{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181699,"rows_kept":181699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744588801378,0.00938731,1598.0,1597.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744588801572,0.00938731,1598.0,1597.9,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744588801778,0.856,1598.9,1597.9,12.1695722]
["bitfinex-derivatives","ETHF0:USTF0",1744588801980,3.2078,1598.3,1598.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744588802276,3.2078,1598.5,1598.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744588802476,0.8617,1599.0,1598.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744588802477,4.0638,1598.4,1598.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744588802870,4.07318731,1598.4,1598.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744588803372,1.00139,1598.3,1598.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744588803574,1.00139,1598.3,1598.1,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1744588803974,1.00138,1598.3,1598.1,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1744588804173,1.0014,1598.2,1598.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744588804578,0.8617,1598.3,1598.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744588804773,0.00938731,1598.4,1598.1,9.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744588804974,0.00938731,1598.4,1598.3,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744588805478,0.00938731,1598.4,1598.3,5.57434]
["bitfinex-derivatives","ETHF0:USTF0",1744588805875,0.00938731,1598.4,1598.3,7.30154]
["bitfinex-derivatives","ETHF0:USTF0",1744588806079,0.00938731,1598.4,1598.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744588806277,1.00141,1598.2,1598.0,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744588806676,5.04368,1598.3,1598.1,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1744588806872,4.0423,1598.3,1597.9,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744588807073,3.2078,1598.2,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588807475,1.0016,1597.9,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588807681,1.00165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588807881,1.848,1598.1,1597.9,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1744588808084,0.8465,1598.1,1597.7,4.05848731]
["bitfinex-derivatives","ETHF0:USTF0",1744588808277,1.00157,1598.0,1597.8,2.61593]
["bitfinex-derivatives","ETHF0:USTF0",1744588808581,1.00164,1597.9,1597.7,4.21889731]
["bitfinex-derivatives","ETHF0:USTF0",1744588808783,1.00165,1597.8,1597.7,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744588808978,1.81385,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588809971,10.02165,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588811079,0.8122,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588811284,2.4565,1597.8,1597.7,1.01110731]
["bitfinex-derivatives","ETHF0:USTF0",1744588811479,3.45815,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588812075,8.45815,1597.8,1597.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588812488,2.50451,1597.6,1597.0,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744588812681,3.2078,1597.2,1597.0,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744588812882,1.00213,1597.1,1596.9,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744588813087,2.73722,1597.1,1596.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744588813584,1.7351,1597.0,1596.9,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744588813887,1.00209,1597.1,1597.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744588814088,1.00215,1597.0,1596.8,6.74103731]
["bitfinex-derivatives","ETHF0:USTF0",1744588814389,5.94512,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588814584,1.7351,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588814887,0.8674,1597.1,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588815076,2.6025,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588815674,2.6025,1597.1,1596.9,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1744588815890,1.7365,1597.0,1596.8,1.86692731]
["bitfinex-derivatives","ETHF0:USTF0",1744588816095,2.73866,1597.0,1596.8,1.86692731]
["bitfinex-derivatives","ETHF0:USTF0",1744588816287,1.00222,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588816489,1.7365,1596.9,1596.8,1.01166731]
["bitfinex-derivatives","ETHF0:USTF0",1744588816687,1.7365,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588816890,1.7365,1596.9,1596.8,1.01166731]
["bitfinex-derivatives","ETHF0:USTF0",1744588817589,5.07729,1597.1,1596.9,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1744588817791,1.7365,1597.0,1596.9,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1744588818299,1.7365,1597.0,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588818489,1.7365,1597.0,1596.9,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1744588818688,0.8674,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588818994,0.8674,1597.1,1596.8,1.66438731]
["bitfinex-derivatives","ETHF0:USTF0",1744588818995,3.58081,1597.1,1596.9,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1744588819289,1.00215,1597.0,1596.8,2.66662731]
["bitfinex-derivatives","ETHF0:USTF0",1744588819493,1.7113,1597.0,1596.9,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1744588819887,0.00938731,1597.2,1597.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744588819888,1.01142731,1597.2,1597.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744588820189,1.00213,1597.1,1596.9,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744588820492,1.7113,1597.0,1596.9,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1744588820792,2.71345,1597.0,1596.8,1.01163731]
["bitfinex-derivatives","ETHF0:USTF0",1744588820993,1.7113,1597.0,1596.9,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1744588821191,3.21718731,1597.2,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588821390,0.00938731,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744588821991,0.00938731,1597.2,1596.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1744588822294,1.00215,1597.0,1596.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744588822495,1.00222,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588822786,5.08282,1596.9,1596.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588827196,3.2078,1596.9,1596.8,1.01166731]
["bitfinex-derivatives","ETHF0:USTF0",1744588827400,3.21718731,1597.2,1596.9,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1744588827592,1.00215,1597.0,1596.9,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1744588828095,1.00215,1597.0,1596.8,2.61321731]
["bitfinex-derivatives","ETHF0:USTF0",1744588828290,3.21718731,1597.2,1596.8,1.61098731]
["bitfinex-derivatives","ETHF0:USTF0",1744588828496,3.21718731,1597.2,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588828497,4.21927731,1597.2,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588828696,1.00209,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588828890,1.00209,1597.1,1597.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744588829591,4.21927731,1597.2,1597.0,2.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744588829789,3.21718731,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744588829989,4.21921731,1597.2,1597.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744588830199,1.00211,1597.1,1596.9,1.81677]
["bitfinex-derivatives","ETHF0:USTF0",1744588830390,4.21925731,1597.2,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588830791,4.21925731,1597.2,1597.0,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1744588831602,3.21718731,1597.2,1596.8,1.01163731]
["bitfinex-derivatives","ETHF0:USTF0",1744588831795,1.00219,1597.0,1596.8,1.01163731]
["bitfinex-derivatives","ETHF0:USTF0",1744588832103,1.00219,1597.0,1596.8,2.72583731]
["bitfinex-derivatives","ETHF0:USTF0",1744588832891,3.21718731,1597.2,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588833091,1.00209,1597.1,1596.9,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1744588833292,4.21926731,1597.2,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588833493,1.00209,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588833693,1.00215,1597.0,1596.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744588833997,1.00213,1597.1,1596.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744588834304,4.21925731,1597.2,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744588834595,1.00209,1597.1,1597.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744588835603,1.00215,1597.0,1596.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744588835801,4.20995,1597.0,1596.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744588835995,3.2078,1597.8,1597.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744588836196,1.7199,1597.9,1597.7,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1744588836391,3.2078,1597.8,1597.4,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744588836701,3.2078,1597.8,1597.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744588836998,1.00176,1597.7,1597.5,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1744588837202,3.21718731,1597.8,1597.5,2.70058731]
["bitfinex-derivatives","ETHF0:USTF0",1744588837397,3.21718731,1597.8,1597.6,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1744588837596,4.21889731,1597.8,1597.6,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1744588837806,3.21718731,1597.8,1597.6,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1744588838007,1.00172,1597.7,1597.6,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1744588838306,3.21718731,1597.8,1597.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744588838510,1.00172,1597.7,1597.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744588838903,4.21888731,1597.8,1597.6,2.69117]
["bitfinex-derivatives","ETHF0:USTF0",1744588839205,1.00172,1597.7,1597.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744588840005,4.21888731,1597.8,1597.6,2.69117]
["bitfinex-derivatives","ETHF0:USTF0",1744588840201,3.21718731,1597.8,1597.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744588840401,4.21884731,1597.8,1597.6,2.69114]
["bitfinex-derivatives","ETHF0:USTF0",1744588840608,4.21884731,1597.8,1597.6,2.69117]
["bitfinex-derivatives","ETHF0:USTF0",1744588840807,3.21718731,1597.8,1597.7,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744588841204,0.00938731,1597.8,1597.7,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744588841410,0.00938731,1597.8,1597.7,3.41002]
["bitfinex-derivatives","ETHF0:USTF0",1744588843999,1.01103731,1597.8,1597.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744588844211,2.67623731,1597.8,1597.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744588844408,1.67458731,1597.8,1597.7,3.41002]
["bitfinex-derivatives","ETHF0:USTF0",1744588845215,0.00938731,1597.8,1597.7,3.41002]
["bitfinex-derivatives","ETHF0:USTF0",1744588847508,2.50332,1598.4,1597.7,3.41002]
["bitfinex-derivatives","ETHF0:USTF0",1744588847509,4.20906,1598.5,1598.4,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744588847908,1.64,1598.5,1598.4,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744588848115,12.50764512,1598.8,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744588848309,14.14764512,1598.8,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744588848613,1.00109,1598.7,1598.5,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1744588848912,1.7013,1598.7,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744588849114,2.70239,1598.7,1598.6,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1744588849309,2.70239,1598.7,1598.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744588849505,2.70239,1598.7,1598.5,1.01055731]
["bitfinex-derivatives","ETHF0:USTF0",1744588849708,2.70245,1598.6,1598.5,1.01055731]
["bitfinex-derivatives","ETHF0:USTF0",1744588850199,2.70245,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588850404,10.91025,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588850809,12.56975,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588851013,12.56975,1598.6,1598.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588851209,1.00153,1598.0,1597.8,1.80333]
["bitfinex-derivatives","ETHF0:USTF0",1744588851405,1.00153,1598.0,1597.8,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1744588851610,2.61769,1597.9,1597.7,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1744588851914,1.6161,1597.8,1597.7,3.43257]
["bitfinex-derivatives","ETHF0:USTF0",1744588853914,1.6161,1597.8,1597.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744588854112,1.6161,1597.8,1597.7,3.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744588854618,1.6161,1597.8,1597.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744588854918,1.6161,1597.8,1597.7,3.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744588855219,1.6161,1597.8,1597.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744588855718,1.6161,1597.8,1597.7,3.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744588856017,2.61775,1597.8,1597.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744588856220,1.00172,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588856520,3.53012,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588857113,13.12912,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588858015,8.12912,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588858320,13.12912,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588860522,13.12912,1597.7,1596.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1744588860523,1.00224,1596.9,1596.7,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1744588860710,3.2078,1597.2,1596.8,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744588860907,1.00215,1597.0,1596.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744588861110,1.00225,1596.9,1596.7,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1744588861321,1.00225,1596.9,1596.7,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1744588861724,1.00225,1596.9,1596.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744588861919,1.0023,1596.8,1596.6,7.25518731]
["bitfinex-derivatives","ETHF0:USTF0",1744588862118,2.6088,1596.8,1596.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744588862310,1.00234,1596.7,1596.6,1.65378731]
["bitfinex-derivatives","ETHF0:USTF0",1744588862623,1.00234,1596.7,1596.6,2.55298731]
["bitfinex-derivatives","ETHF0:USTF0",1744588862822,1.00234,1596.7,1596.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588863516,1.84474,1596.7,1596.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588863718,3.45124,1596.7,1596.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588866320,8.06824,1596.7,1596.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588866528,13.06824,1596.7,1596.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588867821,13.06824,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588868128,19.16902955,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588868329,19.05624,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588868623,19.55468677,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588869425,19.05624,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588870021,3.45124,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588870222,8.06924,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588871828,7.22684,1596.7,1596.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588872229,3.2078,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744588872448,1.01157731,1597.0,1596.7,4.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744588872665,0.00938731,1597.0,1596.8,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1744588872961,0.00938731,1597.0,1596.9,5.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744588873360,0.00938731,1597.0,1596.9,10.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744588873755,1.00205,1597.2,1596.9,9.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744588874053,1.00205,1597.2,1597.0,7.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744588874255,3.2078,1597.4,1597.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744588874551,1.00194,1597.4,1597.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744588874857,0.00938731,1597.4,1597.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1744588875048,0.00938731,1597.4,1597.2,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744588875250,0.00938731,1597.4,1597.3,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1744588875647,0.00938731,1597.4,1597.3,10.06247]
["bitfinex-derivatives","ETHF0:USTF0",1744588875846,0.00938731,1597.4,1597.3,6.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744588876249,0.00938731,1597.4,1597.3,14.68047]
["bitfinex-derivatives","ETHF0:USTF0",1744588876741,8.29878512,1597.9,1597.7,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1744588876937,1.00158,1598.0,1597.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744588877235,1.00159,1597.9,1597.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744588877730,1.00157,1598.0,1597.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744588877933,1.01095,1598.0,1597.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744588878633,1.00159,1597.9,1597.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744588878827,4.21875,1598.0,1597.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744588879435,3.21718,1598.0,1597.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744588879831,0.00938,1598.0,1597.9,4.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744588880031,0.00938,1598.0,1597.9,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1744588880230,0.00938,1598.0,1597.9,11.69839]
["bitfinex-derivatives","ETHF0:USTF0",1744588880935,0.00938,1598.0,1597.9,8.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744588881121,0.00938,1598.0,1597.9,11.69839]
["bitfinex-derivatives","ETHF0:USTF0",1744588881325,0.00938,1598.0,1597.9,8.49059]
["bitfinex-derivatives","ETHF0:USTF0",1744588881521,0.00938,1598.0,1597.9,11.69839]
["bitfinex-derivatives","ETHF0:USTF0",1744588884238,3.2078,1598.5,1598.3,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1744588884434,1.00132,1598.4,1598.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1744588884636,2.73832,1598.4,1598.2,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744588884837,2.73832,1598.4,1598.2,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744588885134,3.2078,1598.5,1598.3,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1744588885342,3.2078,1598.5,1598.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744588885636,3.2078,1598.5,1598.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744588885940,3.2078,1598.5,1598.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744588886641,3.2078,1598.5,1598.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744588887138,3.2078,1598.5,1598.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744588887437,3.2078,1598.7,1598.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1744588887739,1.00097,1598.9,1598.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744588888041,1.00097,1598.9,1598.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744588888230,1.00096,1598.9,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588888435,2.61371,1598.9,1598.6,1.65578731]
["bitfinex-derivatives","ETHF0:USTF0",1744588888635,4.20873,1599.0,1598.8,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1744588888935,4.20873,1599.0,1598.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744588889338,5.82143,1599.0,1598.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744588892333,4.8205,1599.0,1598.9,2.64736]
["bitfinex-derivatives","ETHF0:USTF0",1744588892743,3.2078,1599.3,1598.9,2.64734]
["bitfinex-derivatives","ETHF0:USTF0",1744588893036,1.0009,1599.0,1598.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744588893238,1.00105,1598.8,1598.6,4.21831731]
["bitfinex-derivatives","ETHF0:USTF0",1744588893440,2.73439,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588893841,1.7333,1598.7,1598.6,1.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1744588894040,5.07958,1598.9,1598.6,1.01048731]
["bitfinex-derivatives","ETHF0:USTF0",1744588894245,2.65663,1598.8,1598.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744588894445,1.6556,1598.8,1598.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744588894636,1.6556,1598.8,1598.7,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1744588894939,2.65663,1598.8,1598.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744588895845,1.6556,1598.8,1598.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744588896344,1.6556,1598.8,1598.7,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1744588897138,4.2088,1598.9,1598.7,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1744588897443,5.8056,1598.9,1598.7,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1744588897645,3.2078,1598.9,1598.8,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744588897845,1.5968,1599.0,1598.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744588898143,2.59774,1599.0,1598.8,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1744588898342,1.00103,1598.8,1598.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744588898550,1.00103,1598.8,1598.6,1.01050731]
["bitfinex-derivatives","ETHF0:USTF0",1744588898735,0.8164,1598.9,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588898936,1.5968,1598.9,1598.8,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744588899946,4.2087,1599.0,1598.8,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744588900140,5.8055,1599.0,1598.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744588900441,4.8046,1599.0,1598.9,2.69996]
["bitfinex-derivatives","ETHF0:USTF0",1744588900946,1.5968,1599.0,1598.9,2.69996]
["bitfinex-derivatives","ETHF0:USTF0",1744588901339,2.5977,1599.0,1598.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744588901535,1.00096,1598.9,1598.7,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1744588901743,1.00109,1598.7,1598.6,1.74908731]
["bitfinex-derivatives","ETHF0:USTF0",1744588901943,1.00109,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588902145,3.52285,1598.8,1598.6,1.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1744588902443,1.00109,1598.7,1598.6,1.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1744588902643,1.652,1598.7,1598.6,1.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1744588902847,2.65309,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588903146,2.65309,1598.7,1598.6,1.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1744588903545,2.65309,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588904050,2.65309,1598.7,1598.6,1.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1744588904051,1.652,1598.7,1598.6,1.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1744588904252,2.65309,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588904450,5.86089,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588904746,10.86089,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588905544,10.86089,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588905852,15.51189,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588906247,10.51189,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588907342,15.51189,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588910684,10.51189,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588911391,15.51189,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588912085,10.51189,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588912984,4.8598,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588913177,2.65309,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588913373,2.65309,1598.7,1598.6,1.71980001]
["bitfinex-derivatives","ETHF0:USTF0",1744588913973,1.652,1598.7,1598.6,1.71980001]
["bitfinex-derivatives","ETHF0:USTF0",1744588914572,2.65309,1598.7,1598.6,1.71980001]
["bitfinex-derivatives","ETHF0:USTF0",1744588914775,5.86089,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588915078,10.86089,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588917347,5.86089,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588917958,10.86089,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588918657,5.86089,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588919060,10.86089,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744588920054,10.86089,1598.7,1598.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744588920055,1.00164,1597.9,1597.7,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1744588920250,1.00164,1597.9,1597.7,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1744588920450,3.2078,1598.0,1597.7,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1744588920451,1.00165,1597.8,1597.7,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744588920648,3.2078,1597.8,1597.4,8.25464226]
["bitfinex-derivatives","ETHF0:USTF0",1744588920955,1.00184,1597.5,1597.4,8.25464226]
["bitfinex-derivatives","ETHF0:USTF0",1744588921258,5.65384,1597.5,1597.4,8.26402957]
["bitfinex-derivatives","ETHF0:USTF0",1744588921458,13.64908897,1597.5,1597.4,6.92247687]
["bitfinex-derivatives","ETHF0:USTF0",1744588921961,14.11126239,1597.5,1597.4,1.03421763]
["bitfinex-derivatives","ETHF0:USTF0",1744588922159,1.0019,1597.4,1597.3,2.89397261]
["bitfinex-derivatives","ETHF0:USTF0",1744588922360,5.895,1597.4,1597.3,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1744588922560,1.00197,1597.3,1597.2,13.57714219]
["bitfinex-derivatives","ETHF0:USTF0",1744588922863,96.42597,1597.3,1597.2,3.60466219]
["bitfinex-derivatives","ETHF0:USTF0",1744588923047,101.42597,1597.3,1597.2,3.60466219]
["bitfinex-derivatives","ETHF0:USTF0",1744588923362,101.42597,1597.3,1597.2,0.34181219]
["bitfinex-derivatives","ETHF0:USTF0",1744588923859,1.00203,1597.2,1597.1,18.55426724]
["bitfinex-derivatives","ETHF0:USTF0",1744588924058,8.86383,1597.2,1597.1,18.55426724]
["bitfinex-derivatives","ETHF0:USTF0",1744588924255,13.86383,1597.2,1597.1,18.55426724]
["bitfinex-derivatives","ETHF0:USTF0",1744588924960,8.86383,1597.2,1597.1,18.55426724]
["bitfinex-derivatives","ETHF0:USTF0",1744588925360,13.86383,1597.2,1597.1,17.37478724]
["bitfinex-derivatives","ETHF0:USTF0",1744588925751,8.86383,1597.2,1597.1,17.37478724]
["bitfinex-derivatives","ETHF0:USTF0",1744588925955,4.20983,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588927850,3.2078,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588928062,3.2078,1597.2,1597.1,5.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588928567,8.3632359,1597.3,1597.1,5.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588928765,1.00203,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588930165,1.40003,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588930363,2.23513,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588930565,7.23513,1597.2,1597.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588930767,7.23513,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588932167,2.23513,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588932370,7.23513,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588932583,2.23513,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588933097,1.83713,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588933284,1.00203,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588933483,1.00203,1597.2,1597.1,5.00000731]
["bitfinex-derivatives","ETHF0:USTF0",1744588933687,6.11478613,1597.2,1597.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744588933887,5.71276,1597.3,1596.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744588934088,3.2078,1597.0,1596.8,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1744588934282,3.2078,1597.0,1596.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744588934486,3.2078,1597.0,1596.9,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744588934784,3.2078,1597.1,1596.9,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744588934992,1.00201,1597.3,1597.0,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1744588935189,1.00201,1597.3,1597.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744588935685,1.00203,1597.2,1597.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744588935893,7.8618,1597.4,1597.1,2.58024]
["bitfinex-derivatives","ETHF0:USTF0",1744588936106,3.2078,1597.4,1597.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1744588936289,4.2097,1597.4,1597.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744588936488,3.2078,1597.4,1597.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744588936673,3.2078,1597.4,1597.3,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744588936872,7.8658,1597.6,1597.3,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744588937070,1.00184,1597.5,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588939672,7.8658,1597.6,1597.4,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588939872,1.00184,1597.5,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588940474,1.00184,1597.5,1597.4,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588940775,1.00184,1597.5,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588943276,4.20959,1597.6,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588943480,4.20958,1597.6,1597.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744588943679,1.00184,1597.5,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588955579,5.65884,1597.5,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588958190,3.2078,1597.6,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588958689,1.00184,1597.5,1597.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744588958890,4.20962,1597.6,1597.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744588959389,4.20962,1597.6,1597.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744588960991,3.2078,1597.6,1597.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744588961288,4.20958,1597.6,1597.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744588967905,1.00197,1597.3,1597.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744588968207,1.00197,1597.3,1597.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744588968208,4.20977,1597.3,1597.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744588972704,3.2078,1597.3,1597.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744588972900,4.1534259,1597.4,1597.2,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1744588973101,4.1534259,1597.4,1597.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744588974603,1.5333259,1597.4,1597.3,8.5310786]
["bitfinex-derivatives","ETHF0:USTF0",1744588974803,8.29878512,1597.6,1597.5,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744588975008,8.29878512,1597.6,1597.5,5.02810583]
["bitfinex-derivatives","ETHF0:USTF0",1744588975009,6.98878512,1597.6,1597.5,5.02810583]
["bitfinex-derivatives","ETHF0:USTF0",1744588975206,6.2612092,1597.6,1597.5,10.02810583]
["bitfinex-derivatives","ETHF0:USTF0",1744588975406,2.3314092,1597.6,1597.5,56.75610583]
["bitfinex-derivatives","ETHF0:USTF0",1744588975609,20.0687291,1598.4,1597.7,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744588975807,16.8609291,1598.4,1598.3,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744588976010,16.8609291,1598.4,1598.3,1.81831073]
["bitfinex-derivatives","ETHF0:USTF0",1744588976312,16.8609291,1598.4,1598.3,5.81697073]
["bitfinex-derivatives","ETHF0:USTF0",1744588976515,16.8609291,1598.4,1598.3,6.33128765]
["bitfinex-derivatives","ETHF0:USTF0",1744588976806,16.8609291,1598.4,1598.3,43.13042366]
["bitfinex-derivatives","ETHF0:USTF0",1744588977502,16.8609291,1598.4,1598.3,48.12844545]
["bitfinex-derivatives","ETHF0:USTF0",1744588978209,16.8609291,1598.4,1598.3,42.31488653]
["bitfinex-derivatives","ETHF0:USTF0",1744588978412,1.01060731,1598.5,1598.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744588978613,1.01060731,1598.5,1598.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744588979008,0.00938731,1598.5,1598.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744588979313,0.00938731,1598.5,1598.4,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744588979810,0.00938731,1598.5,1598.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744588981015,0.00938731,1598.5,1598.4,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744588981215,0.00938731,1598.5,1598.4,5.78378]
["bitfinex-derivatives","ETHF0:USTF0",1744588981414,0.00938731,1598.5,1598.4,10.78378]
["bitfinex-derivatives","ETHF0:USTF0",1744588982119,1.01059731,1598.5,1598.4,42.3747]
["bitfinex-derivatives","ETHF0:USTF0",1744588982611,0.00938731,1598.5,1598.4,43.37598]
["bitfinex-derivatives","ETHF0:USTF0",1744588983305,0.00938731,1598.5,1598.4,48.37598]
["bitfinex-derivatives","ETHF0:USTF0",1744588984218,1.86102,1599.2,1599.0,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1744588984412,6.2592,1599.1,1599.0,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1744588984919,2.69092,1599.2,1599.0,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1744588985217,2.50153,1599.5,1599.0,0.49274246]
["bitfinex-derivatives","ETHF0:USTF0",1744588985218,1.00061,1599.5,1599.0,0.49274246]
["bitfinex-derivatives","ETHF0:USTF0",1744588985516,0.00938731,1599.3,1599.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744588985710,0.00938731,1599.3,1599.2,10.13658]
["bitfinex-derivatives","ETHF0:USTF0",1744588986015,7.31e-06,1599.3,1599.2,15.13658]
["bitfinex-derivatives","ETHF0:USTF0",1744588986217,7.31e-06,1599.3,1599.2,55.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744588986615,12.44693745,1599.7,1599.6,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1744588986811,12.44693745,1599.7,1599.6,8.81033]
["bitfinex-derivatives","ETHF0:USTF0",1744588987013,12.44693745,1599.7,1599.6,13.81033]
["bitfinex-derivatives","ETHF0:USTF0",1744588987320,12.44693745,1599.7,1599.6,49.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744588987819,1.5925,1599.8,1599.6,49.61028]
["bitfinex-derivatives","ETHF0:USTF0",1744588988023,1.5925,1599.8,1599.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744588988209,1.5925,1599.8,1599.6,48.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744588988405,1.5925,1599.8,1599.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744588988612,16.62892745,1600.3,1599.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744588988613,12.44693745,1600.3,1600.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1744588988814,12.44693745,1600.3,1600.2,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1744588989517,12.44693745,1600.3,1600.1,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744588989518,16.56957264,1600.3,1600.1,4.21736731]
["bitfinex-derivatives","ETHF0:USTF0",1744588989721,22.82877264,1600.3,1600.1,8.79236731]
["bitfinex-derivatives","ETHF0:USTF0",1744588989918,1.7028,1600.2,1600.1,8.79236731]
["bitfinex-derivatives","ETHF0:USTF0",1744588990221,16.56957264,1600.3,1600.1,8.79235731]
["bitfinex-derivatives","ETHF0:USTF0",1744588990416,7.25935,1600.2,1600.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588990615,1.7028,1600.2,1600.1,1.00959731]
["bitfinex-derivatives","ETHF0:USTF0",1744588990818,13.08478519,1600.2,1600.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588991120,12.08463519,1600.2,1600.1,1.00959731]
["bitfinex-derivatives","ETHF0:USTF0",1744588992523,1.7028,1600.2,1600.1,1.00959731]
["bitfinex-derivatives","ETHF0:USTF0",1744588993521,13.08478519,1600.2,1600.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744588994217,12.08463519,1600.2,1600.1,1.00959731]
["bitfinex-derivatives","ETHF0:USTF0",1744588994415,12.44693745,1600.3,1600.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1744588994616,3.52973,1600.4,1600.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1744588994924,12.91153519,1600.4,1600.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1744588995219,13.91156519,1600.4,1600.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1744588997124,3.2078,1600.8,1600.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1744588997311,6.2592,1600.7,1600.3,5.70799]
["bitfinex-derivatives","ETHF0:USTF0",1744588997622,0.99967,1601.0,1600.8,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1744588997820,1.7169,1600.9,1600.8,5.57276]
["bitfinex-derivatives","ETHF0:USTF0",1744588998021,3.2078,1601.1,1600.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744588998210,3.2078,1601.3,1601.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1744588998524,1.7169,1601.4,1601.3,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1744588998729,0.9993,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588999222,1.7169,1601.5,1601.4,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1744588999617,0.9994,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744588999817,0.99946,1601.3,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589000018,7.9761,1601.3,1601.2,41.79953]
["bitfinex-derivatives","ETHF0:USTF0",1744589000326,0.99926,1601.7,1601.4,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1744589000521,0.99934,1601.5,1601.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744589000729,0.99942,1601.4,1601.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744589000919,7.7874,1601.4,1601.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744589001115,10.91061519,1601.4,1601.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744589001428,10.91061519,1601.4,1601.3,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1744589001927,1.6874,1601.4,1601.3,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1744589002128,1.6874,1601.7,1601.6,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1744589002318,1.6874,1601.7,1601.6,5.57028]
["bitfinex-derivatives","ETHF0:USTF0",1744589002624,0.8592,1601.9,1601.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744589002822,1.6874,1601.8,1601.7,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1744589003025,1.6874,1601.8,1601.7,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1744589004024,1.6874,1601.8,1601.7,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1744589006123,1.6874,1601.8,1601.7,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1744589006326,3.0,1602.0,1601.9,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1744589006518,3.0,1602.0,1601.9,8.77689]
["bitfinex-derivatives","ETHF0:USTF0",1744589006713,3.0,1602.0,1601.9,54.57689]
["bitfinex-derivatives","ETHF0:USTF0",1744589006927,3.0,1602.0,1601.9,56.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744589007629,3.0,1602.0,1601.9,51.31059]
["bitfinex-derivatives","ETHF0:USTF0",1744589008524,3.0,1602.0,1601.9,46.36809]
["bitfinex-derivatives","ETHF0:USTF0",1744589008823,4.5706,1602.0,1601.9,46.36809]
["bitfinex-derivatives","ETHF0:USTF0",1744589009519,3.0,1602.0,1601.9,49.57589]
["bitfinex-derivatives","ETHF0:USTF0",1744589009720,3.0,1602.0,1601.9,51.31219]
["bitfinex-derivatives","ETHF0:USTF0",1744589010629,3.0,1602.0,1601.9,56.31219]
["bitfinex-derivatives","ETHF0:USTF0",1744589011829,1.6656,1602.2,1602.1,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1744589012129,1.65235955,1602.2,1602.1,4.20676]
["bitfinex-derivatives","ETHF0:USTF0",1744589012432,0.99836,1603.1,1602.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589012722,5.10058,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589012922,3.2078,1602.8,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589013118,1.80819,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589013317,5.87409,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589013518,20.09730519,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589014118,0.99871,1602.6,1602.3,5.56682]
["bitfinex-derivatives","ETHF0:USTF0",1744589014319,6.09928,1602.6,1602.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744589014525,8.30838,1602.5,1602.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744589014730,8.30838,1602.5,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589014930,13.42975519,1602.5,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589015228,12.43101519,1602.5,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589015429,18.42972519,1602.5,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589015816,5.10058,1602.4,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589016130,0.9989,1602.2,1601.9,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1744589016334,7.52486,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589016825,14.41764,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589017128,0.99903,1602.0,1601.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589017328,1.00297314,1601.9,1601.6,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1744589017529,1.6526,1601.8,1601.7,41.79921]
["bitfinex-derivatives","ETHF0:USTF0",1744589017727,0.9993,1601.6,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589017925,0.99943,1601.4,1601.1,5.56556]
["bitfinex-derivatives","ETHF0:USTF0",1744589018126,4.8604,1601.3,1601.1,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1744589018323,0.00385314,1601.1,1600.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744589018533,0.00385314,1601.1,1601.0,1.00903731]
["bitfinex-derivatives","ETHF0:USTF0",1744589018829,1.66198731,1601.1,1601.0,1.00518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589019129,6.76256731,1601.1,1601.0,1.00518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589019715,1.66198731,1601.1,1601.0,1.00518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589020134,1.66198731,1601.1,1601.0,2.64498417]
["bitfinex-derivatives","ETHF0:USTF0",1744589020335,1.66198731,1601.1,1601.0,43.44498417]
["bitfinex-derivatives","ETHF0:USTF0",1744589020624,1.66198731,1601.1,1601.0,42.44533417]
["bitfinex-derivatives","ETHF0:USTF0",1744589020829,1.66198731,1601.1,1601.0,41.80518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589021630,1.66198731,1601.1,1601.0,43.44498417]
["bitfinex-derivatives","ETHF0:USTF0",1744589022031,0.00938731,1601.1,1601.0,43.44498417]
["bitfinex-derivatives","ETHF0:USTF0",1744589023729,0.00938731,1601.1,1601.0,41.80518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589023933,6.10955731,1601.1,1601.0,40.80553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589024226,11.10955731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589024625,14.29635731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589024825,13.29676731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589025133,1.58578731,1601.1,1601.0,1.00518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589025332,1.58578731,1601.1,1601.0,2.63998417]
["bitfinex-derivatives","ETHF0:USTF0",1744589026434,1.58578731,1601.1,1601.0,3.95428089]
["bitfinex-derivatives","ETHF0:USTF0",1744589026630,1.58578731,1601.1,1601.0,3.95413943]
["bitfinex-derivatives","ETHF0:USTF0",1744589026933,6.68636731,1601.1,1601.0,1.00518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589027328,7.68595731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589027533,12.68595731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589028758,15.89375731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589028953,12.68595731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589029352,11.68636731,1601.1,1601.0,1.00518417]
["bitfinex-derivatives","ETHF0:USTF0",1744589029560,11.68636731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589029765,9.89416731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589030058,10.89375731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589030265,9.89416731,1601.1,1601.0,0.00553417]
["bitfinex-derivatives","ETHF0:USTF0",1744589030462,3.78574791,1601.0,1600.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1744589030656,3.2078,1600.6,1600.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1744589030864,7.9968,1600.8,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589031164,11.78254791,1600.8,1600.6,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1744589031358,0.99992,1600.6,1600.3,46.58904]
["bitfinex-derivatives","ETHF0:USTF0",1744589031667,4.78561791,1600.7,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589031867,3.78574791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589032168,3.78574791,1600.7,1600.6,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1744589032660,3.78574791,1600.7,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589032851,3.78574791,1600.6,1600.5,1.00929731]
["bitfinex-derivatives","ETHF0:USTF0",1744589033052,0.797,1600.9,1600.7,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1744589033260,3.78574791,1600.8,1600.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1744589033463,4.78552791,1600.8,1600.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1744589033664,3.78574791,1600.7,1600.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1744589035262,0.9999,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589035459,7.99344791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589036168,6.99354791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589036380,3.78574791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589037045,3.78574791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589038536,4.78564791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589038836,3.78574791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589039332,3.78574791,1600.6,1600.5,4.21714731]
["bitfinex-derivatives","ETHF0:USTF0",1744589039831,1.583,1600.9,1600.6,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1744589040138,3.78574791,1600.9,1600.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1744589040439,0.00938731,1601.1,1601.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1744589040735,3.78574791,1601.0,1600.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744589041031,3.78574791,1601.0,1600.5,8.00718731]
["bitfinex-derivatives","ETHF0:USTF0",1744589041234,6.99354791,1600.9,1600.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1744589041432,0.99984,1600.7,1600.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1744589041639,0.99984,1600.7,1600.5,1.00929731]
["bitfinex-derivatives","ETHF0:USTF0",1744589041838,5.45254791,1600.6,1600.5,1.00929731]
["bitfinex-derivatives","ETHF0:USTF0",1744589042134,6.45244791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589042338,11.45244791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589042838,5.45254791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589043142,6.45244791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589043336,5.45254791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589043934,5.45254791,1600.6,1600.5,2.62104731]
["bitfinex-derivatives","ETHF0:USTF0",1744589044238,3.78574791,1600.6,1600.5,2.62104731]
["bitfinex-derivatives","ETHF0:USTF0",1744589045142,3.78574791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589045739,3.78574791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589045740,5.43524791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589045941,6.24704791,1600.6,1600.5,1.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1744589046234,7.24694791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589046431,10.45474791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589047236,15.45474791,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589047431,15.45474791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589048334,9.45484791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589048536,10.45474791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589049142,15.45474791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589049630,10.45474791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589049835,15.45474791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589050746,9.45484791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589050941,6.24704791,1600.6,1600.5,0.99996001]
["bitfinex-derivatives","ETHF0:USTF0",1744589051136,6.24704791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589051338,4.59754791,1600.6,1600.5,0.99996001]
["bitfinex-derivatives","ETHF0:USTF0",1744589051635,4.59754791,1600.6,1600.5,2.67256001]
["bitfinex-derivatives","ETHF0:USTF0",1744589052550,3.78574791,1600.6,1600.5,2.67256001]
["bitfinex-derivatives","ETHF0:USTF0",1744589055644,5.47654791,1600.6,1600.5,0.99996001]
["bitfinex-derivatives","ETHF0:USTF0",1744589056446,5.47654791,1600.6,1600.5,4.01982058]
["bitfinex-derivatives","ETHF0:USTF0",1744589056648,5.47654791,1600.6,1600.5,4.01980741]
["bitfinex-derivatives","ETHF0:USTF0",1744589057544,6.47644791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589058051,9.68424791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589058250,9.68424791,1600.6,1600.5,0.99996001]
["bitfinex-derivatives","ETHF0:USTF0",1744589058551,5.47654791,1600.6,1600.5,0.99996001]
["bitfinex-derivatives","ETHF0:USTF0",1744589060253,5.47654791,1600.6,1600.5,2.29799567]
["bitfinex-derivatives","ETHF0:USTF0",1744589060551,3.78574791,1600.6,1600.5,2.29799567]
["bitfinex-derivatives","ETHF0:USTF0",1744589060852,2.4386,1600.8,1600.7,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1744589061042,6.22434791,1600.8,1600.7,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1744589062752,5.36504791,1600.8,1600.7,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1744589064758,0.99988,1600.7,1600.5,4.20775001]
["bitfinex-derivatives","ETHF0:USTF0",1744589064955,6.45242791,1600.7,1600.5,0.99995001]
["bitfinex-derivatives","ETHF0:USTF0",1744589065155,4.60084791,1600.6,1600.5,0.99995001]
["bitfinex-derivatives","ETHF0:USTF0",1744589065360,6.26764791,1600.6,1600.5,0.99995001]
["bitfinex-derivatives","ETHF0:USTF0",1744589065752,10.47534791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589066055,15.47534791,1600.6,1600.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744589070070,15.47534791,1600.6,1599.9,19.26983043]
["bitfinex-derivatives","ETHF0:USTF0",1744589070071,1.00038,1599.9,1599.6,5.29052867]
["bitfinex-derivatives","ETHF0:USTF0",1744589070271,1.00038,1599.9,1599.7,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1744589070569,1.5766,1599.8,1599.7,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1744589070770,1.5766,1599.8,1599.6,7.14220867]
["bitfinex-derivatives","ETHF0:USTF0",1744589070966,2.577,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589071178,1.00046,1599.7,1599.6,4.42072867]
["bitfinex-derivatives","ETHF0:USTF0",1744589071376,3.41466,1599.7,1599.6,4.42072867]
["bitfinex-derivatives","ETHF0:USTF0",1744589071672,3.41466,1599.7,1599.6,45.22072867]
["bitfinex-derivatives","ETHF0:USTF0",1744589071862,6.62246,1599.7,1599.6,4.42072867]
["bitfinex-derivatives","ETHF0:USTF0",1744589073471,1.00053,1599.6,1599.5,10.38825132]
["bitfinex-derivatives","ETHF0:USTF0",1744589073777,8.33543,1599.6,1599.5,10.38825132]
["bitfinex-derivatives","ETHF0:USTF0",1744589073963,13.33543,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589076281,3.51543,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589077576,8.51543,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589079268,3.51543,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589081685,8.51543,1599.6,1599.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589083183,1.00084,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589083380,1.00106,1598.8,1598.6,6.55413]
["bitfinex-derivatives","ETHF0:USTF0",1744589083578,1.00106,1598.8,1598.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744589083781,1.00106,1598.8,1598.7,42.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744589084081,2.64736,1598.8,1598.7,42.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744589084484,2.64736,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589085482,1.00109,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589085786,2.68549,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589085986,5.89329,1598.7,1598.6,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589086283,3.2078,1598.7,1598.6,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589086583,2.68543,1598.8,1598.6,41.81051731]
["bitfinex-derivatives","ETHF0:USTF0",1744589086780,2.68543,1598.8,1598.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744589088381,1.00109,1598.7,1598.6,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589088788,8.92689,1598.7,1598.6,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589089098,4.20889,1598.7,1598.6,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589089580,3.2078,1598.7,1598.6,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589089774,3.2078,1598.7,1598.6,46.81053731]
["bitfinex-derivatives","ETHF0:USTF0",1744589089982,7.93518731,1598.9,1598.6,47.52088731]
["bitfinex-derivatives","ETHF0:USTF0",1744589090187,1.00106,1598.8,1598.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744589090378,8.93619731,1598.9,1598.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744589090583,1.00103,1598.8,1598.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744589092987,1.00103,1598.8,1598.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744589094890,4.21818731,1598.9,1598.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744589095095,4.21818731,1598.9,1598.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744589096491,1.00109,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589096795,4.20889,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589097095,9.20889,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589097292,11.65559,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589098195,6.65559,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589098396,11.65559,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589100398,6.65559,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589100601,5.84919,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589100796,10.84919,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589101107,5.84919,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589101500,10.56819,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589104204,7.9268,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589104404,1.01039731,1598.9,1598.6,5.00000731]
["bitfinex-derivatives","ETHF0:USTF0",1744589104600,1.00103,1598.8,1598.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744589104998,1.01039731,1598.9,1598.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744589105306,0.00938731,1598.9,1598.8,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744589105606,1.01034731,1598.9,1598.8,7.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744589105896,0.00938731,1598.9,1598.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744589106098,0.00938731,1598.9,1598.8,8.41813]
["bitfinex-derivatives","ETHF0:USTF0",1744589106403,0.00938731,1598.9,1598.8,8.91309311]
["bitfinex-derivatives","ETHF0:USTF0",1744589106702,0.00938731,1598.9,1598.8,12.92120544]
["bitfinex-derivatives","ETHF0:USTF0",1744589107094,0.00938731,1598.9,1598.8,12.12084615]
["bitfinex-derivatives","ETHF0:USTF0",1744589107294,0.00938731,1598.9,1598.8,9.71384323]
["bitfinex-derivatives","ETHF0:USTF0",1744589107495,1.01034731,1598.9,1598.8,8.71281323]
["bitfinex-derivatives","ETHF0:USTF0",1744589107706,0.00938731,1598.9,1598.8,8.91304615]
["bitfinex-derivatives","ETHF0:USTF0",1744589107903,0.00938731,1598.9,1598.8,9.7137997]
["bitfinex-derivatives","ETHF0:USTF0",1744589108612,1.01034731,1598.9,1598.8,9.71392843]
["bitfinex-derivatives","ETHF0:USTF0",1744589108800,0.00938731,1598.9,1598.8,9.71392843]
["bitfinex-derivatives","ETHF0:USTF0",1744589109499,1.00109,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589109693,1.00109,1598.7,1598.6,1.71890731]
["bitfinex-derivatives","ETHF0:USTF0",1744589109890,8.89389,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589110295,9.75079,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589110495,11.49329,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589111499,16.49329,1598.7,1598.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589114303,1.00159,1597.9,1597.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744589114599,1.00172,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589114800,3.2078,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589115109,4.686,1597.7,1597.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744589115309,1.00187,1597.5,1597.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744589115608,1.00187,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589116001,1.7406,1597.6,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589116201,1.00184,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589117114,1.7406,1597.6,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589117316,1.7406,1597.6,1597.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744589117607,5.95018,1597.6,1597.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744589118913,1.00184,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589119212,1.0019,1597.4,1597.3,0.00625827]
["bitfinex-derivatives","ETHF0:USTF0",1744589119408,5.6889,1597.4,1597.3,0.00625827]
["bitfinex-derivatives","ETHF0:USTF0",1744589119612,5.6889,1597.4,1597.3,40.80625827]
["bitfinex-derivatives","ETHF0:USTF0",1744589119805,7.3205,1597.4,1597.3,40.80625827]
["bitfinex-derivatives","ETHF0:USTF0",1744589120716,10.5283,1597.4,1597.3,40.80625827]
["bitfinex-derivatives","ETHF0:USTF0",1744589121113,9.5264,1597.4,1596.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744589121317,1.00224,1596.9,1596.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744589121517,1.6316,1596.8,1596.7,41.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744589122016,1.6316,1596.8,1596.7,46.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744589122217,1.0022,1597.0,1596.7,46.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744589122419,2.73402,1596.9,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589123412,1.00228,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589123618,2.73408,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589123809,1.7318,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589124218,1.7318,1596.8,1596.7,42.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744589124614,2.73408,1596.8,1596.7,42.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744589124911,9.5918,1597.1,1596.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1744589124912,3.2078,1597.1,1596.9,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1744589125122,4.2098,1597.3,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744589125305,3.2078,1597.3,1597.2,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1744589125506,4.20977,1597.3,1597.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744589125711,4.20977,1597.3,1597.2,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744589126120,3.2078,1597.3,1597.2,43.50033]
["bitfinex-derivatives","ETHF0:USTF0",1744589126315,4.20977,1597.3,1597.2,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744589127107,3.2078,1597.3,1596.9,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1744589127313,1.00215,1597.1,1597.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744589127619,1.00215,1597.1,1597.0,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744589129122,2.61634,1597.2,1597.0,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744589129922,1.5999,1597.1,1597.0,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744589130215,2.60199,1597.1,1597.0,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744589130410,2.60199,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589130616,2.60202,1597.1,1596.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744589130817,1.5999,1597.0,1596.8,6.49474]
["bitfinex-derivatives","ETHF0:USTF0",1744589131114,1.5999,1597.0,1596.9,41.80222]
["bitfinex-derivatives","ETHF0:USTF0",1744589133622,2.60205,1597.0,1596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589133922,1.5999,1597.0,1596.9,41.80222]
["bitfinex-derivatives","ETHF0:USTF0",1744589134219,7.34639,1597.2,1597.0,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744589134425,1.607,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744589135625,2.60903,1597.2,1597.0,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1744589136128,2.60903,1597.2,1597.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744589136328,2.60903,1597.2,1597.1,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1744589136628,2.60903,1597.2,1597.1,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744589136827,1.00215,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589137127,1.607,1597.1,1596.8,3.42504]
["bitfinex-derivatives","ETHF0:USTF0",1744589137321,4.11226,1597.1,1596.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744589137526,11.5503,1597.1,1596.4,0.49301465]
["bitfinex-derivatives","ETHF0:USTF0",1744589137727,11.5503,1597.1,1596.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744589137728,1.00258,1596.4,1596.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744589137928,4.7799,1597.0,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589138228,0.00938731,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589138426,0.00938731,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744589138632,0.00938731,1596.8,1596.7,8.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744589138828,0.00938731,1596.8,1596.7,13.90014]
["bitfinex-derivatives","ETHF0:USTF0",1744589139128,0.00938731,1596.8,1596.7,15.51104]
["bitfinex-derivatives","ETHF0:USTF0",1744589139321,0.00938731,1596.8,1596.7,12.79690653]
["bitfinex-derivatives","ETHF0:USTF0",1744589139625,0.00938731,1596.8,1596.7,12.30324]
["bitfinex-derivatives","ETHF0:USTF0",1744589140430,0.00938731,1596.8,1596.7,53.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744589141231,0.00938731,1596.8,1596.7,43.41324]
["bitfinex-derivatives","ETHF0:USTF0",1744589142131,0.00938731,1596.8,1596.7,51.62104]
["bitfinex-derivatives","ETHF0:USTF0",1744589142335,0.00938731,1596.8,1596.7,52.91670776]
["bitfinex-derivatives","ETHF0:USTF0",1744589142833,0.00938731,1596.8,1596.7,47.91670776]
["bitfinex-derivatives","ETHF0:USTF0",1744589143137,1e-08,1596.8,1596.7,52.91670776]
["bitfinex-derivatives","ETHF0:USTF0",1744589143925,1e-08,1596.8,1596.7,44.70960167]
["bitfinex-derivatives","ETHF0:USTF0",1744589144630,1e-08,1596.8,1596.7,44.71049071]
["bitfinex-derivatives","ETHF0:USTF0",1744589145236,1.00228001,1596.8,1596.7,42.09821033]
["bitfinex-derivatives","ETHF0:USTF0",1744589145439,7.62558001,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589145733,4.31508001,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589146328,4.31508001,1596.8,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589146528,1.6243,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589146728,2.62664,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589146929,2.62664,1596.7,1596.6,40.80938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589147538,10.83444,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589149341,4.8321,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589149639,5.83444,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589149839,4.8321,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589150137,1.6243,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589151735,1.6243,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589151936,5.83444,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589152538,4.8321,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589152933,1.6243,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589153341,2.62664,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589154240,1.6243,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589154536,2.62664,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589155736,5.83444,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589156835,2.62664,1596.7,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589159838,2.62664,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589159839,1.6243,1596.7,1596.6,1.01179729]
["bitfinex-derivatives","ETHF0:USTF0",1744589160042,1e-08,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744589160343,1.66010001,1596.8,1596.7,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1744589161150,1e-08,1596.8,1596.7,11.3756655]
["bitfinex-derivatives","ETHF0:USTF0",1744589161338,1.00228001,1596.8,1596.7,3.9075255]
["bitfinex-derivatives","ETHF0:USTF0",1744589161539,1e-08,1596.8,1596.6,0.00938729]
["bitfinex-derivatives","ETHF0:USTF0",1744589161743,1.7451,1596.7,1596.6,1.01173729]
["bitfinex-derivatives","ETHF0:USTF0",1744589161937,1e-08,1596.8,1596.7,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1744589162143,1e-08,1596.8,1596.7,11.09184357]
["bitfinex-derivatives","ETHF0:USTF0",1744589162344,1e-08,1596.8,1596.7,17.83424357]
["bitfinex-derivatives","ETHF0:USTF0",1744589162949,4.12635878,1597.1,1597.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744589163247,6.19173199,1597.2,1597.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744589163447,6.19173199,1597.2,1597.1,11.38219357]
["bitfinex-derivatives","ETHF0:USTF0",1744589163647,6.19173199,1597.2,1597.1,16.38219357]
["bitfinex-derivatives","ETHF0:USTF0",1744589163842,5.76598428,1597.2,1597.1,57.18219357]
["bitfinex-derivatives","ETHF0:USTF0",1744589164046,5.76598428,1597.2,1597.1,57.1805403]
["bitfinex-derivatives","ETHF0:USTF0",1744589164251,5.76598428,1597.2,1597.1,57.669783]
["bitfinex-derivatives","ETHF0:USTF0",1744589164441,0.00938731,1597.3,1597.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1744589164642,0.00938731,1597.3,1597.2,7.2466803]
["bitfinex-derivatives","ETHF0:USTF0",1744589164939,0.00938731,1597.3,1597.2,4.0388803]
["bitfinex-derivatives","ETHF0:USTF0",1744589165139,0.00938731,1597.3,1597.2,48.0466803]
["bitfinex-derivatives","ETHF0:USTF0",1744589165343,0.00938731,1597.3,1597.2,48.04598794]
["bitfinex-derivatives","ETHF0:USTF0",1744589165750,0.00938731,1597.3,1597.2,47.24682527]
["bitfinex-derivatives","ETHF0:USTF0",1744589165939,0.00938731,1597.3,1597.2,44.03902527]
["bitfinex-derivatives","ETHF0:USTF0",1744589166249,0.00938731,1597.3,1597.2,48.04556998]
["bitfinex-derivatives","ETHF0:USTF0",1744589166650,0.00938731,1597.3,1597.2,48.04503268]
["bitfinex-derivatives","ETHF0:USTF0",1744589167551,0.00938731,1597.3,1597.2,48.04306564]
["bitfinex-derivatives","ETHF0:USTF0",1744589168347,0.00938731,1597.3,1597.2,46.75223]
["bitfinex-derivatives","ETHF0:USTF0",1744589170745,0.00938731,1597.3,1597.2,45.00983]
["bitfinex-derivatives","ETHF0:USTF0",1744589171044,1.01135731,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589171246,6.61008731,1597.3,1597.0,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744589171551,1.00214,1597.1,1596.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744589171752,1.6007,1597.0,1596.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744589171948,2.60285,1597.0,1596.8,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1744589172146,1.00222,1596.9,1596.7,14.9724393]
["bitfinex-derivatives","ETHF0:USTF0",1744589172350,1.6007,1596.8,1596.7,13.3326393]
["bitfinex-derivatives","ETHF0:USTF0",1744589172753,1.6007,1596.8,1596.7,54.1326793]
["bitfinex-derivatives","ETHF0:USTF0",1744589172952,3.2078,1597.1,1596.7,61.3381393]
["bitfinex-derivatives","ETHF0:USTF0",1744589173248,1.63198731,1597.3,1597.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1744589173454,0.81128731,1597.3,1597.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1744589174357,0.00938731,1597.3,1597.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1744589174653,0.00938731,1597.3,1597.2,7.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744589175048,0.00938731,1597.3,1597.2,48.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744589176050,0.00938731,1597.3,1597.2,49.32563453]
["bitfinex-derivatives","ETHF0:USTF0",1744589177153,0.00938731,1597.3,1597.2,48.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744589177959,0.00938731,1597.3,1597.2,48.52896661]
["bitfinex-derivatives","ETHF0:USTF0",1744589178255,0.00938731,1597.3,1597.2,48.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744589180349,0.00938731,1597.3,1597.2,48.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1744589180750,3.2078,1598.2,1597.8,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1744589180954,5.03962,1598.2,1597.8,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1744589181149,4.0382,1598.2,1598.1,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1744589181355,0.8304,1598.2,1598.1,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1744589181749,10.0396,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589182248,1.00146,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589182450,2.73396,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589182649,7.73396,1598.1,1598.0,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589183551,1.7325,1598.1,1598.0,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589183757,1.7325,1598.1,1598.0,41.81091731]
["bitfinex-derivatives","ETHF0:USTF0",1744589184358,0.00938731,1598.3,1598.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744589184760,0.00938731,1598.3,1598.2,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744589184955,8.0977267,1598.6,1598.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1744589185161,8.0977267,1598.6,1598.5,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744589185663,8.0977267,1598.6,1598.5,5.93801]
["bitfinex-derivatives","ETHF0:USTF0",1744589186363,0.00938731,1598.7,1598.6,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744589187065,1e-08,1598.7,1598.6,12.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744589187265,1.6199,1599.3,1598.7,2.50273]
["bitfinex-derivatives","ETHF0:USTF0",1744589187562,11.08261743,1599.4,1599.1,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744589187768,11.08261743,1599.4,1599.1,5.65384]
["bitfinex-derivatives","ETHF0:USTF0",1744589188159,11.08261743,1599.4,1599.1,49.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744589188457,0.00938731,1599.3,1599.1,49.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744589188759,0.00938731,1599.3,1599.1,46.45384]
["bitfinex-derivatives","ETHF0:USTF0",1744589189057,0.00938731,1599.3,1599.1,55.58964]
["bitfinex-derivatives","ETHF0:USTF0",1744589189260,1.68067862,1599.2,1599.1,60.58964]
["bitfinex-derivatives","ETHF0:USTF0",1744589190063,0.00938731,1599.3,1599.2,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1744589190264,0.00938731,1599.3,1599.2,2.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744589190561,0.00938731,1599.3,1599.2,7.61878]
["bitfinex-derivatives","ETHF0:USTF0",1744589190761,0.00938731,1599.3,1599.2,48.41878]
["bitfinex-derivatives","ETHF0:USTF0",1744589191363,0.00938731,1599.3,1599.2,43.41878]
["bitfinex-derivatives","ETHF0:USTF0",1744589191661,0.00938731,1599.3,1599.2,46.45078]
["bitfinex-derivatives","ETHF0:USTF0",1744589194766,0.00938731,1599.3,1599.2,48.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744589194970,0.00938731,1599.3,1599.2,53.04238]
["bitfinex-derivatives","ETHF0:USTF0",1744589195760,7.31e-06,1599.3,1599.2,59.78078]
["bitfinex-derivatives","ETHF0:USTF0",1744589196766,3.2078,1600.5,1600.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744589197062,0.8508,1600.7,1600.5,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1744589197368,0.8508,1600.7,1600.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1744589197769,6.85064,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589197959,0.9999,1600.6,1600.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589198265,0.9999,1600.6,1600.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744589198266,1.00003,1600.4,1600.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744589198568,1.00003,1600.4,1600.3,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744589198873,6.00003,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589200362,5.0,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589201162,6.00003,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589201471,9.20783,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589203069,8.2078,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589203366,9.20783,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589204571,3.2078,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589204768,1.6205,1600.5,1600.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744589204963,1.6205,1600.5,1600.4,5.70603]
["bitfinex-derivatives","ETHF0:USTF0",1744589205359,1.6205,1600.5,1600.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744589205565,2.62046,1600.5,1600.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744589205770,1.6205,1600.5,1600.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744589205971,1.6205,1600.5,1600.4,5.70603]
["bitfinex-derivatives","ETHF0:USTF0",1744589206177,1.6205,1600.5,1600.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744589206770,1.6205,1600.5,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589206972,1.6205,1600.5,1600.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744589207266,1.6205,1600.5,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589207674,1.00003,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589208072,7.69313,1600.4,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589208873,1.00009,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589209069,4.38379,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589209376,9.38379,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589209765,2.50045,1600.2,1599.6,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1744589209961,1.0004,1599.8,1599.6,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1744589210176,1.6931,1599.7,1599.6,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1744589210372,4.20804,1600.1,1599.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744589210676,1.6005,1600.0,1599.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1744589210874,1.60988731,1600.0,1599.9,7.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744589211975,0.00938731,1600.0,1599.9,7.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744589214573,1.00966731,1600.0,1599.9,5.70528]
["bitfinex-derivatives","ETHF0:USTF0",1744589214978,2.62376731,1600.0,1599.9,5.70528]
["bitfinex-derivatives","ETHF0:USTF0",1744589215476,1.00034,1599.9,1599.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744589215671,1.0004,1599.8,1599.7,45.51438731]
["bitfinex-derivatives","ETHF0:USTF0",1744589215873,4.2082,1599.8,1599.7,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589216070,11.6234,1599.8,1599.7,40.80938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589216381,1.00064,1599.5,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744589216678,1.7254,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744589217069,2.72605,1599.4,1599.3,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1744589217269,1.7254,1599.4,1599.3,42.59682731]
["bitfinex-derivatives","ETHF0:USTF0",1744589217480,1.7254,1599.4,1599.3,41.80071]
["bitfinex-derivatives","ETHF0:USTF0",1744589217775,3.2078,1599.6,1599.5,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744589218179,0.8011,1599.8,1599.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1744589218971,0.8011,1599.8,1599.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744589218972,1.00046,1599.7,1599.5,5.70554]
["bitfinex-derivatives","ETHF0:USTF0",1744589219177,1.00053,1599.6,1599.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744589219379,1.00053,1599.6,1599.4,6.92863]
["bitfinex-derivatives","ETHF0:USTF0",1744589219581,2.67179,1599.5,1599.4,6.92863]
["bitfinex-derivatives","ETHF0:USTF0",1744589219783,2.67179,1599.5,1599.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744589221083,1.6712,1599.5,1599.4,6.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744589221286,5.0093,1599.8,1599.4,7.21669404]
["bitfinex-derivatives","ETHF0:USTF0",1744589221582,2.67166,1599.7,1599.5,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1744589221774,2.67166,1599.7,1599.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744589222477,2.67166,1599.7,1599.4,6.92861]
["bitfinex-derivatives","ETHF0:USTF0",1744589222478,1.00059,1599.5,1599.4,6.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744589222785,1.00059,1599.5,1599.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744589222980,1.00065,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589223278,1.80415,1599.4,1599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589223775,0.8035,1599.4,1599.3,41.80071]
["bitfinex-derivatives","ETHF0:USTF0",1744589223974,1.7091,1599.5,1599.4,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1744589224582,3.2078,1600.2,1599.5,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1744589224883,3.2078,1600.2,1599.8,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1744589224884,1.7091,1599.9,1599.8,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1744589225075,1.83244,1600.1,1599.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1744589225678,1e-08,1600.0,1599.9,6.99268461]
["bitfinex-derivatives","ETHF0:USTF0",1744589226078,1e-08,1600.0,1599.9,8.40248461]
["bitfinex-derivatives","ETHF0:USTF0",1744589226283,1e-08,1600.0,1599.9,8.40229063]
["bitfinex-derivatives","ETHF0:USTF0",1744589226481,1e-08,1600.0,1599.9,15.54860561]
["bitfinex-derivatives","ETHF0:USTF0",1744589226680,1e-08,1600.0,1599.9,10.03869063]
["bitfinex-derivatives","ETHF0:USTF0",1744589226878,1e-08,1600.0,1599.9,9.46846061]
["bitfinex-derivatives","ETHF0:USTF0",1744589227076,1e-08,1600.0,1599.9,50.26846061]
["bitfinex-derivatives","ETHF0:USTF0",1744589227383,1e-08,1600.0,1599.9,45.506]
["bitfinex-derivatives","ETHF0:USTF0",1744589227579,1.65080001,1600.0,1599.9,46.50634]
["bitfinex-derivatives","ETHF0:USTF0",1744589228687,1e-08,1600.0,1599.9,49.71414]
["bitfinex-derivatives","ETHF0:USTF0",1744589228977,1e-08,1600.0,1599.9,50.50943021]
["bitfinex-derivatives","ETHF0:USTF0",1744589229183,1e-08,1600.0,1599.9,51.00118915]
["bitfinex-derivatives","ETHF0:USTF0",1744589230583,1e-08,1600.0,1599.9,51.00053392]
["bitfinex-derivatives","ETHF0:USTF0",1744589230776,1e-08,1600.0,1599.9,56.00053392]
["bitfinex-derivatives","ETHF0:USTF0",1744589232986,1e-08,1600.0,1599.9,56.62613392]
["bitfinex-derivatives","ETHF0:USTF0",1744589234089,1e-08,1600.0,1599.9,56.62572801]
["bitfinex-derivatives","ETHF0:USTF0",1744589234581,1e-08,1600.0,1599.9,56.00012801]
["bitfinex-derivatives","ETHF0:USTF0",1744589235081,1e-08,1600.0,1599.9,63.52632801]
["bitfinex-derivatives","ETHF0:USTF0",1744589235482,1.7419,1600.5,1600.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744589235684,1.7419,1600.5,1600.4,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1744589236780,6.7419,1600.5,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589236985,1.86493,1600.4,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589237187,6.74953,1600.4,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589237387,11.74953,1600.4,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589237678,5.7495,1600.4,1600.3,1.00947731]
["bitfinex-derivatives","ETHF0:USTF0",1744589237884,6.74953,1600.4,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589238081,11.74953,1600.4,1600.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744589239074,1.00024,1600.1,1599.9,46.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744589239279,1.6835,1600.0,1599.9,46.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744589239688,1.6835,1600.0,1599.9,49.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744589239994,1.6835,1600.0,1599.9,51.50609]
["bitfinex-derivatives","ETHF0:USTF0",1744589240284,1.6835,1600.0,1599.9,46.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744589241485,1.6835,1600.0,1599.9,49.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744589241888,4.0727,1600.4,1600.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1744589242084,5.7523,1600.4,1600.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1744589242283,2.5445,1600.4,1600.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1744589243988,1.6796,1600.4,1600.3,4.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744589244189,0.00938731,1600.6,1600.5,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1744589244389,0.00938731,1600.6,1600.5,8.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744589245880,0.00938731,1600.6,1600.5,10.61096]
["bitfinex-derivatives","ETHF0:USTF0",1744589247483,6.1842531,1601.1,1601.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1744589247790,5.1765831,1601.1,1601.0,14.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744589247993,5.1672031,1601.1,1601.0,62.00086327]
["bitfinex-derivatives","ETHF0:USTF0",1744589248285,5.1672031,1601.1,1601.0,55.71945]
["bitfinex-derivatives","ETHF0:USTF0",1744589248486,5.1672031,1601.1,1601.0,56.51018161]
["bitfinex-derivatives","ETHF0:USTF0",1744589248693,5.1672031,1601.1,1601.0,60.71945]
["bitfinex-derivatives","ETHF0:USTF0",1744589248995,0.00938731,1601.2,1601.1,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1744589249791,0.00938731,1601.2,1601.1,41.79959]
["bitfinex-derivatives","ETHF0:USTF0",1744589250893,0.00938731,1601.2,1601.1,47.72759]
["bitfinex-derivatives","ETHF0:USTF0",1744589251195,7.31e-06,1601.2,1601.1,49.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744589251395,7.31e-06,1601.2,1601.1,50.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744589251782,7.31e-06,1601.2,1601.1,50.68327885]
["bitfinex-derivatives","ETHF0:USTF0",1744589252192,7.31e-06,1601.2,1601.1,50.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744589252394,7.31e-06,1601.2,1601.1,50.6834163]
["bitfinex-derivatives","ETHF0:USTF0",1744589252694,7.31e-06,1601.2,1601.1,50.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744589252895,7.31e-06,1601.2,1601.1,56.30776253]
["bitfinex-derivatives","ETHF0:USTF0",1744589253302,7.31e-06,1601.2,1601.1,56.47289284]
["bitfinex-derivatives","ETHF0:USTF0",1744589253591,7.31e-06,1601.2,1601.1,57.09769284]
["bitfinex-derivatives","ETHF0:USTF0",1744589253990,7.31e-06,1601.2,1601.1,57.09783229]
["bitfinex-derivatives","ETHF0:USTF0",1744589254185,2.5032,1601.6,1601.1,57.09783229]
["bitfinex-derivatives","ETHF0:USTF0",1744589254186,11.42790549,1602.2,1601.1,61.09617229]
["bitfinex-derivatives","ETHF0:USTF0",1744589254497,1.707,1601.9,1601.8,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744589254694,1.707,1601.9,1601.8,8.98895]
["bitfinex-derivatives","ETHF0:USTF0",1744589255096,0.7903,1602.1,1602.0,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1744589255288,8.22010549,1602.2,1602.1,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1744589255488,8.22010549,1602.2,1602.1,7.50286]
["bitfinex-derivatives","ETHF0:USTF0",1744589255686,8.2294928,1602.2,1602.1,8.01086491]
["bitfinex-derivatives","ETHF0:USTF0",1744589256089,6.9197928,1602.2,1602.1,8.01086491]
["bitfinex-derivatives","ETHF0:USTF0",1744589256289,4.5140828,1602.2,1602.1,8.01086491]
["bitfinex-derivatives","ETHF0:USTF0",1744589256496,1.3529528,1602.2,1602.1,8.01086491]
["bitfinex-derivatives","ETHF0:USTF0",1744589256789,1.3529528,1602.2,1602.1,8.82236491]
["bitfinex-derivatives","ETHF0:USTF0",1744589257295,7.91413023,1602.3,1602.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744589257597,3.06848023,1602.3,1602.2,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744589257897,0.8253,1602.8,1602.7,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1744589258099,0.8253,1602.8,1602.7,5.77959]
["bitfinex-derivatives","ETHF0:USTF0",1744589258290,0.8253,1602.8,1602.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744589258291,5.8253,1602.8,1602.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1744589258595,5.8253,1602.8,1602.7,46.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744589258795,0.8253,1602.8,1602.7,46.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744589258991,0.00938731,1602.9,1602.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1744589259195,7.31e-06,1602.9,1602.8,6.47262325]
["bitfinex-derivatives","ETHF0:USTF0",1744589259402,16.5959166,1603.7,1602.8,6.47262325]
["bitfinex-derivatives","ETHF0:USTF0",1744589259403,17.00494618,1603.8,1603.7,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1744589259597,15.93773618,1603.8,1603.7,8.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744589259784,15.93773618,1603.8,1603.7,49.78577]
["bitfinex-derivatives","ETHF0:USTF0",1744589259988,20.93773618,1603.8,1603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589260197,15.93773618,1603.8,1603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589260496,20.93773618,1603.8,1603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589260697,21.93564618,1603.8,1603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589260885,20.93773618,1603.8,1603.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589261484,20.93773618,1603.8,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589261692,0.99797,1603.7,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589261891,5.7778,1603.7,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589262092,6.77577,1603.7,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589262295,0.99803,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589262598,0.99805,1603.6,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589262893,5.0,1603.6,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589263294,5.99805,1603.6,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589263486,0.99809,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589263894,5.99809,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589264093,0.99815,1603.4,1603.3,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589264300,0.99815,1603.4,1603.3,1.90935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589264497,0.99837,1603.1,1602.8,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744589264798,0.99853,1602.8,1602.7,8.1405643]
["bitfinex-derivatives","ETHF0:USTF0",1744589265189,5.99853,1602.8,1602.7,8.1405643]
["bitfinex-derivatives","ETHF0:USTF0",1744589265389,5.99853,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589265799,5.99853,1602.8,1602.7,34.94955717]
["bitfinex-derivatives","ETHF0:USTF0",1744589266094,5.99853,1602.8,1602.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589266095,0.99859,1602.7,1602.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589266301,0.99859,1602.7,1602.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1744589266302,0.99885,1602.3,1602.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1744589266492,4.868,1602.2,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589266692,4.868,1602.2,1601.9,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744589266693,0.99903,1602.0,1601.9,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744589266894,3.2078,1602.0,1601.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744589267201,1.6602,1601.9,1601.7,8.1405643]
["bitfinex-derivatives","ETHF0:USTF0",1744589267494,1.6602,1601.9,1601.8,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744589267699,1.6602,1601.9,1601.8,2.63275]
["bitfinex-derivatives","ETHF0:USTF0",1744589267997,1.6602,1601.9,1601.8,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744589268202,2.65931,1601.9,1601.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589268403,1.6602,1601.9,1601.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1744589269102,1.00842716,1602.0,1601.7,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744589269103,0.00935716,1602.0,1601.7,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744589269296,1.6535,1601.9,1601.8,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1744589269496,1.6535,1601.9,1601.8,41.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744589270502,0.00935716,1602.0,1601.9,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1744589270697,0.00935716,1602.0,1601.9,5.80439]
["bitfinex-derivatives","ETHF0:USTF0",1744589271099,0.00935716,1602.0,1601.9,46.60439]
["bitfinex-derivatives","ETHF0:USTF0",1744589271299,1.6535,1602.3,1602.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744589271501,1.64025955,1602.3,1602.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744589271702,4.20629,1602.9,1602.3,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1744589271899,0.812,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589272104,0.99857,1602.8,1602.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744589272305,0.99857,1602.8,1602.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1744589272605,0.00935716,1602.8,1602.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1744589272907,1.00788716,1602.8,1602.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1744589273294,0.00935716,1602.8,1602.7,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1744589273801,0.00935716,1602.8,1602.7,5.93659]
["bitfinex-derivatives","ETHF0:USTF0",1744589274195,0.00935716,1602.8,1602.7,49.94439]
["bitfinex-derivatives","ETHF0:USTF0",1744589274890,1.624,1603.1,1603.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744589275805,2.62236,1603.1,1602.8,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1744589275997,2.62236,1603.1,1602.9,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1744589276192,2.63171716,1603.1,1602.9,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1744589276399,2.63171716,1603.1,1602.7,48.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744589276400,0.99849,1602.9,1602.7,46.73657]
["bitfinex-derivatives","ETHF0:USTF0",1744589276602,3.54637089,1603.0,1602.8,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1744589276898,0.99844,1603.0,1602.8,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1744589277802,1.00773716,1603.1,1602.9,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1744589278003,0.00935716,1603.1,1603.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744589278499,0.00935716,1603.1,1603.0,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744589279398,0.812,1603.4,1603.0,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744589279605,0.99823,1603.3,1603.1,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1744589279899,1.6081,1603.2,1603.1,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1744589280291,1.81018,1603.4,1603.0,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744589280493,2.4972,1603.4,1603.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1744589280699,1.82677,1603.6,1603.4,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744589280901,1.6852,1603.5,1603.4,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744589281096,2.68329,1603.5,1603.4,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744589281295,1.6852,1603.5,1603.4,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744589281500,1.00412775,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589281702,2.68932775,1603.7,1603.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744589281902,1.69135775,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589282105,4.89915775,1603.7,1603.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744589282309,5.89715775,1603.7,1603.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1744589282506,5.89715775,1603.7,1603.3,6.62035716]
["bitfinex-derivatives","ETHF0:USTF0",1744589282704,5.89715775,1603.7,1603.5,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1744589283110,0.99803,1603.6,1603.5,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1744589283302,1.6693,1603.6,1603.5,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1744589283708,2.66733,1603.6,1603.4,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1744589284010,2.66733,1603.6,1603.3,4.94635716]
["bitfinex-derivatives","ETHF0:USTF0",1744589284011,0.99815,1603.4,1603.3,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589284205,3.2078,1603.5,1603.4,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1744589284511,0.00615775,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589284706,0.00615775,1603.7,1603.6,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744589284906,2.67342775,1603.7,1603.5,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1744589285213,1.67545775,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589285913,2.67342775,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589286207,0.99803,1603.6,1603.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744589286407,0.99809,1603.6,1603.4,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1744589286609,2.71249,1603.6,1603.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1744589286810,1.7144,1603.6,1603.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1744589287210,1.7144,1603.6,1603.5,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1744589287608,0.00615775,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589288203,0.00615775,1603.7,1603.6,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744589288408,0.00615775,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589288720,0.00615775,1603.7,1603.6,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744589289115,4.0066,1604.3,1604.1,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1744589289413,5.01419,1604.7,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589289607,5.01419,1604.7,1604.5,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1744589289608,6.4363,1604.7,1604.5,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1744589289804,7.43365,1604.7,1604.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744589290007,7.43365,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744589290310,12.43365,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744589290712,11.4363,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744589290913,12.43365,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744589291607,7.43365,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744589291812,5.6273,1604.7,1604.6,1.06379215]
["bitfinex-derivatives","ETHF0:USTF0",1744589292116,0.99735,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744589292323,3.2078,1604.8,1604.7,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1744589292512,4.20508,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589292713,5.92708,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589293214,10.92708,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589294021,5.92708,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589295921,10.92708,1604.8,1604.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589296133,0.99735,1604.7,1604.6,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589296318,2.57055,1604.7,1604.6,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589300821,3.2078,1604.8,1604.7,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1744589301036,4.20499,1605.0,1604.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1744589301234,4.20499,1605.0,1604.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1744589301526,0.99735,1604.7,1604.6,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589301931,5.99735,1604.7,1604.6,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589302121,3.2078,1604.8,1604.7,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1744589302327,3.2078,1605.0,1604.9,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1744589302627,3.2078,1605.0,1604.8,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1744589302628,4.20497,1605.0,1604.8,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1744589302828,3.2078,1605.0,1604.9,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1744589303334,4.9122,1605.2,1605.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1744589303629,4.9122,1605.2,1605.0,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1744589303828,8.46796,1605.5,1605.0,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1744589303829,3.2078,1605.4,1605.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744589304026,3.2078,1605.4,1605.0,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1744589304027,0.99699,1605.3,1605.0,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1744589304228,2.70139,1605.3,1605.1,1.02923292]
["bitfinex-derivatives","ETHF0:USTF0",1744589304421,3.2078,1605.4,1605.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744589304422,4.20476,1605.4,1605.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744589304626,0.99697,1605.3,1605.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744589304931,0.99703,1605.2,1605.1,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589305127,5.81943,1605.2,1605.1,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589305319,4.20483,1605.2,1605.1,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589308328,0.99703,1605.2,1605.1,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589308629,4.20483,1605.2,1605.1,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589310424,14.32483,1605.2,1605.1,0.03215292]
["bitfinex-derivatives","ETHF0:USTF0",1744589310727,0.99741,1604.6,1604.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589310928,4.22184598,1604.6,1604.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589311528,5.95944598,1604.6,1604.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589312636,10.95944598,1604.6,1604.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589313729,10.95944598,1604.6,1603.5,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744589313730,105.12927538,1604.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589313936,0.99792,1603.8,1603.6,45.13161]
["bitfinex-derivatives","ETHF0:USTF0",1744589314133,0.99792,1603.8,1603.7,1.63086402]
["bitfinex-derivatives","ETHF0:USTF0",1744589315335,2.68002,1603.8,1603.7,1.63086402]
["bitfinex-derivatives","ETHF0:USTF0",1744589316739,0.00935716,1603.9,1603.7,6.63086402]
["bitfinex-derivatives","ETHF0:USTF0",1744589317036,0.00935716,1603.9,1603.8,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744589317231,0.00935716,1603.9,1603.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1744589317633,0.00935716,1603.9,1603.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744589317941,1.00719716,1603.9,1603.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744589318141,0.00935716,1603.9,1603.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1744589318341,0.00935716,1603.9,1603.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744589318641,0.00935716,1603.9,1603.8,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1744589318943,1.00719716,1603.9,1603.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744589319325,0.00935716,1603.9,1603.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744589319538,1.00719716,1603.9,1603.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744589319932,1.00719716,1603.9,1603.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744589320240,0.99797,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589320738,0.99797,1603.7,1603.6,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589321631,4.20577,1603.7,1603.6,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589321826,4.25551617,1603.7,1603.6,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589322039,2.71081617,1603.7,1603.6,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589322635,0.04974617,1603.7,1603.6,50.01518716]
["bitfinex-derivatives","ETHF0:USTF0",1744589322834,0.04974617,1603.7,1603.6,45.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589323035,0.04974617,1603.7,1603.6,46.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1744589323639,0.04974617,1603.7,1603.6,45.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589323841,0.04974617,1603.7,1603.6,46.80738716]
["bitfinex-derivatives","ETHF0:USTF0",1744589324038,1.04771617,1603.7,1603.6,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589324340,0.99762,1604.3,1603.7,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744589324534,0.99762,1604.3,1604.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744589324734,0.99762,1604.3,1604.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744589325841,0.99772,1604.1,1603.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744589326142,0.99778,1604.0,1603.8,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1744589326343,0.99776,1604.1,1603.9,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1744589326544,0.99776,1604.1,1603.8,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1744589326745,0.99776,1604.1,1603.9,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1744589326946,2.49399,1604.3,1603.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744589327142,4.20558,1604.0,1603.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744589327348,0.99797,1603.7,1603.6,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589328346,0.99797,1603.7,1603.6,42.42535716]
["bitfinex-derivatives","ETHF0:USTF0",1744589328734,4.20577,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589328943,2.65237,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589330442,5.86017,1603.7,1603.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589332352,0.99803,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589332649,2.64903,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589336440,0.99803,1603.6,1603.5,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744589338847,3.21715716,1603.7,1603.5,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744589339053,3.21715716,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589339255,3.21715716,1603.7,1603.6,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1744589339455,4.21512716,1603.7,1603.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744589340150,0.99803,1603.6,1603.5,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744589340942,2.69323,1603.6,1603.5,42.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744589341853,2.69323,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589342557,0.99803,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589342754,0.99803,1603.6,1603.5,42.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744589343054,4.21516716,1603.7,1603.5,47.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744589343242,4.21516716,1603.7,1603.5,44.33664]
["bitfinex-derivatives","ETHF0:USTF0",1744589343643,4.21516716,1603.7,1603.6,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744589343848,6.50425,1604.2,1603.5,51.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744589344153,0.99774,1604.1,1603.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1744589344454,0.99774,1604.1,1604.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744589344850,3.2078,1604.5,1604.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1744589345149,4.20523,1604.6,1604.3,2.64084]
["bitfinex-derivatives","ETHF0:USTF0",1744589345351,6.21832,1604.8,1604.5,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1744589345557,0.99732,1604.8,1604.6,1.70968215]
["bitfinex-derivatives","ETHF0:USTF0",1744589345853,0.99735,1604.7,1604.6,1.70968215]
["bitfinex-derivatives","ETHF0:USTF0",1744589346353,0.99735,1604.7,1604.6,42.50968215]
["bitfinex-derivatives","ETHF0:USTF0",1744589346749,21.59538233,1605.3,1604.6,50.71748215]
["bitfinex-derivatives","ETHF0:USTF0",1744589346951,0.99712,1605.1,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589347153,0.99712,1605.1,1604.9,1.65993598]
["bitfinex-derivatives","ETHF0:USTF0",1744589347357,0.99708,1605.2,1605.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589347649,24.27239233,1605.3,1605.0,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1744589347846,0.99703,1605.2,1605.1,1.72753598]
["bitfinex-derivatives","ETHF0:USTF0",1744589348050,2.73363,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589348363,0.99703,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589348651,2.73363,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589349168,0.99703,1605.2,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589349860,3.2078,1605.3,1605.1,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589350056,4.9444,1605.5,1605.2,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589350262,0.99678,1605.7,1605.2,4.93533598]
["bitfinex-derivatives","ETHF0:USTF0",1744589350461,9.2637,1605.8,1605.2,4.93533598]
["bitfinex-derivatives","ETHF0:USTF0",1744589350462,0.99679,1605.6,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589350662,0.99679,1605.6,1605.4,1.63113598]
["bitfinex-derivatives","ETHF0:USTF0",1744589350856,0.99679,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589351265,0.99697,1605.3,1605.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744589351460,4.20477,1605.3,1605.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744589351966,0.99697,1605.3,1605.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744589353462,0.99697,1605.3,1605.2,1.66424617]
["bitfinex-derivatives","ETHF0:USTF0",1744589354767,3.2078,1605.7,1605.2,1.66424617]
["bitfinex-derivatives","ETHF0:USTF0",1744589354961,5.69936,1605.9,1605.3,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744589355166,0.99686,1605.5,1605.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744589355971,1.598,1605.6,1605.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744589355972,0.99682,1605.6,1605.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744589356266,0.99677,1605.7,1605.4,2.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744589356469,0.99677,1605.7,1605.4,3.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744589356868,0.99679,1605.6,1605.4,3.48088]
["bitfinex-derivatives","ETHF0:USTF0",1744589357070,0.99679,1605.6,1605.4,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744589358070,9.30921,1606.1,1605.4,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744589358071,3.2078,1606.2,1605.5,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744589358268,5.69886,1606.2,1605.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744589358468,0.99667,1605.8,1605.7,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589358664,0.99667,1605.8,1605.7,42.51945716]
["bitfinex-derivatives","ETHF0:USTF0",1744589359472,0.99685,1605.5,1605.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744589360472,6.18467,1605.8,1605.4,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744589360673,0.99685,1605.5,1605.4,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744589361768,0.99685,1605.5,1605.4,41.67604617]
["bitfinex-derivatives","ETHF0:USTF0",1744589361974,0.99685,1605.5,1605.4,43.28284617]
["bitfinex-derivatives","ETHF0:USTF0",1744589362773,5.81895,1605.5,1605.4,43.28284617]
["bitfinex-derivatives","ETHF0:USTF0",1744589362975,5.81895,1605.5,1605.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744589364166,4.20465,1605.5,1605.4,5.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744589364483,0.99657,1606.0,1605.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744589364773,0.99657,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589365078,0.99652,1606.1,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589365278,0.99652,1606.1,1606.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744589365679,0.9966,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589366279,0.99666,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589366473,0.99665,1605.9,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589366674,0.99665,1605.9,1605.8,42.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744589367773,0.9966,1605.9,1605.8,42.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744589367969,0.99656,1606.0,1605.8,43.37115]
["bitfinex-derivatives","ETHF0:USTF0",1744589368174,6.18352,1606.1,1605.9,5.77888]
["bitfinex-derivatives","ETHF0:USTF0",1744589368370,0.99654,1606.0,1605.9,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744589368574,2.73884,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589368781,0.9966,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589369079,4.3787,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589369278,0.99666,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589369480,0.99672,1605.7,1605.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744589369780,0.99672,1605.7,1605.6,42.58284617]
["bitfinex-derivatives","ETHF0:USTF0",1744589370384,0.99672,1605.7,1605.6,45.79064617]
["bitfinex-derivatives","ETHF0:USTF0",1744589370679,2.70029,1605.8,1605.6,46.78743617]
["bitfinex-derivatives","ETHF0:USTF0",1744589370882,2.70029,1605.8,1605.6,45.79064617]
["bitfinex-derivatives","ETHF0:USTF0",1744589371076,2.70029,1605.8,1605.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744589372082,7.67823,1606.1,1605.7,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1744589372278,0.99664,1605.9,1605.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744589372477,0.99664,1605.9,1605.7,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1744589372679,0.99664,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589373080,2.71409,1606.0,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589373270,2.71409,1606.0,1605.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744589373675,0.99659,1606.0,1605.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744589374279,1.7175,1606.2,1605.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744589374583,2.71395,1606.2,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589374784,2.71395,1606.2,1606.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744589375175,2.71395,1606.2,1606.1,42.3774]
["bitfinex-derivatives","ETHF0:USTF0",1744589375886,0.9966,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589376184,0.9966,1605.9,1605.6,7.81292617]
["bitfinex-derivatives","ETHF0:USTF0",1744589376185,0.99666,1605.8,1605.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744589376490,0.99672,1605.7,1605.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744589376678,0.9969,1605.5,1605.3,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589376872,1.01354598,1605.4,1605.3,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589377078,1.01354598,1605.4,1605.3,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589381784,0.9971,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589382087,0.01663598,1605.1,1604.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744589382287,0.99716,1605.0,1604.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744589382482,2.70739598,1605.0,1604.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744589382681,2.70739598,1605.0,1604.9,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744589383182,2.70739598,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589383376,0.99722,1604.9,1604.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589383592,5.91525598,1604.9,1604.8,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589383984,2.49334,1604.8,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589384185,0.99759,1604.3,1604.2,8.1405643]
["bitfinex-derivatives","ETHF0:USTF0",1744589384380,1.04733617,1604.3,1604.2,9.7956643]
["bitfinex-derivatives","ETHF0:USTF0",1744589384586,1.06397215,1604.3,1604.2,48.9405643]
["bitfinex-derivatives","ETHF0:USTF0",1744589384786,0.99778,1604.0,1603.9,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744589384987,0.99784,1603.9,1603.7,13.4045643]
["bitfinex-derivatives","ETHF0:USTF0",1744589385289,0.99784,1603.9,1603.8,4.85562118]
["bitfinex-derivatives","ETHF0:USTF0",1744589385890,0.99784,1603.9,1603.8,1.64782118]
["bitfinex-derivatives","ETHF0:USTF0",1744589386086,1.6226,1604.0,1603.8,4.85562118]
["bitfinex-derivatives","ETHF0:USTF0",1744589386394,2.62039,1604.0,1603.8,4.85562118]
["bitfinex-derivatives","ETHF0:USTF0",1744589386581,2.62039,1604.0,1603.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589386990,1.00711716,1604.1,1603.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589387190,0.99778,1604.0,1603.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589388494,0.99784,1603.9,1603.8,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589389390,0.99784,1603.9,1603.8,44.01715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589390285,0.99784,1603.9,1603.8,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589391295,4.80885716,1604.1,1603.8,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589391496,0.99778,1604.0,1603.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744589391694,0.99784,1603.9,1603.8,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589392193,0.00935716,1604.1,1603.8,44.01715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589392394,0.04974617,1604.0,1603.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744589392592,0.04974617,1604.0,1603.9,2.64564]
["bitfinex-derivatives","ETHF0:USTF0",1744589392789,0.04974617,1604.0,1603.9,7.64564]
["bitfinex-derivatives","ETHF0:USTF0",1744589392997,0.04974617,1604.0,1603.9,8.51674]
["bitfinex-derivatives","ETHF0:USTF0",1744589394293,0.00935716,1604.1,1604.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1744589394492,0.00935716,1604.1,1604.0,11.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744589394796,0.00935716,1604.1,1604.0,11.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744589395095,0.00935716,1604.1,1604.0,11.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744589395288,0.00935716,1604.1,1604.0,11.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744589395489,0.99767,1604.2,1604.0,11.99938]
["bitfinex-derivatives","ETHF0:USTF0",1744589395783,0.99767,1604.2,1604.1,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744589396497,0.99764,1604.3,1604.1,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744589396688,1.00699716,1604.3,1604.2,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744589396993,1.00699716,1604.3,1604.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744589397194,1.00699716,1604.3,1604.2,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744589397596,1.00699716,1604.3,1604.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744589397796,1.00699716,1604.3,1604.2,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744589398698,0.99772,1604.1,1604.0,9.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744589399000,2.6741,1604.2,1604.0,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1744589399495,0.99772,1604.1,1604.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744589399696,0.00935716,1604.3,1604.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744589399886,0.9977,1604.2,1604.0,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1744589400091,2.6142,1604.2,1604.0,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1744589400397,0.00935716,1604.3,1604.2,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1744589400696,0.00935716,1604.3,1604.2,4.20546]
["bitfinex-derivatives","ETHF0:USTF0",1744589400900,1.00694716,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589401199,1.00694716,1604.3,1604.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744589401398,0.00935716,1604.3,1604.2,5.86636]
["bitfinex-derivatives","ETHF0:USTF0",1744589401698,1.00694716,1604.3,1604.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744589401995,0.99768,1604.2,1604.0,5.01445]
["bitfinex-derivatives","ETHF0:USTF0",1744589402302,2.4784,1605.7,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589402499,0.99679,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589402803,2.65049,1605.6,1605.5,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744589403096,7.65049,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589403600,1.6537,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589403802,2.65049,1605.6,1605.5,1.62813598]
["bitfinex-derivatives","ETHF0:USTF0",1744589404196,2.65049,1605.6,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744589406495,0.99697,1605.3,1605.2,0.00936314]
["bitfinex-derivatives","ETHF0:USTF0",1744589406803,0.99728,1604.8,1604.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744589407005,1.01391598,1604.8,1604.7,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744589407299,1.01391598,1604.8,1604.7,45.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744589408788,2.58371598,1604.8,1604.7,45.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744589410704,2.58371598,1604.8,1604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589411902,0.99735,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589412200,8.74978598,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589412506,13.74978598,1604.7,1604.6,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589414399,0.99766,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589414600,1.06404215,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589414798,0.99784,1603.9,1603.8,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744589415097,0.99797,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589415298,1.01460598,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589415503,1.01460598,1603.7,1603.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589416701,1.01460598,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589416903,0.99803,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589417102,2.72596598,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589417299,7.72596598,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589417499,2.72596598,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589417701,2.72596598,1603.6,1603.5,1.73235716]
["bitfinex-derivatives","ETHF0:USTF0",1744589417910,2.72596598,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589418594,10.93376598,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589418800,12.52436598,1603.6,1603.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589420309,2.72596598,1603.6,1603.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589421910,7.72596598,1603.6,1603.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589422505,10.98351215,1603.6,1603.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589423398,11.09581208,1603.6,1603.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589424006,0.99853,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589424203,0.99869,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589424397,1.01532598,1602.6,1602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589424597,1.01532598,1602.6,1602.5,43.99455955]
["bitfinex-derivatives","ETHF0:USTF0",1744589425508,1.01532598,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589425704,0.01663598,1602.6,1602.5,50.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744589427712,0.01663598,1602.6,1602.5,51.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744589429011,0.01663598,1602.6,1602.5,50.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744589429411,1.01528598,1602.6,1602.5,50.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744589429614,1.01528598,1602.6,1602.5,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744589429615,0.01663598,1602.6,1602.5,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744589430007,1.01528598,1602.6,1602.5,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744589430717,1.06503215,1602.6,1602.5,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744589431015,0.06638215,1602.6,1602.5,51.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744589431217,0.06638215,1602.6,1602.5,57.11211]
["bitfinex-derivatives","ETHF0:USTF0",1744589431418,0.00935716,1602.7,1602.6,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1744589431717,0.99847,1602.9,1602.8,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1744589431916,0.98522955,1602.9,1602.8,4.20631]
["bitfinex-derivatives","ETHF0:USTF0",1744589432116,2.49556,1603.3,1602.8,9.20631]
["bitfinex-derivatives","ETHF0:USTF0",1744589432319,4.23016,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589432621,0.99828,1603.2,1603.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744589432811,2.58958,1603.2,1603.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744589433115,1.5913,1603.2,1602.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744589433315,0.9984,1603.0,1602.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744589433509,0.9984,1603.0,1602.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744589436120,0.99839,1603.1,1602.9,3.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744589436321,0.00935716,1603.3,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589436521,1.00760716,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589436916,0.99828,1603.2,1603.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589437824,0.99834,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589438028,0.99847,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589438327,0.99845,1603.0,1602.7,2.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744589438521,0.99845,1603.0,1602.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744589438522,0.99841,1603.0,1602.8,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744589438820,0.99841,1603.0,1602.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589439123,2.67651,1603.0,1602.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589439327,0.9984,1603.0,1602.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589440121,5.384,1603.1,1602.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589440316,6.38234,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589440522,0.9984,1603.0,1602.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589440718,2.6765,1603.0,1602.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589443738,0.9984,1603.0,1602.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589443935,0.00935716,1603.3,1602.9,6.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744589444137,0.00935716,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589444340,0.00935716,1603.3,1603.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1744589444931,0.00935716,1603.3,1603.2,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744589445137,1.00757716,1603.3,1603.2,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744589446734,0.00935716,1603.3,1603.2,11.70368]
["bitfinex-derivatives","ETHF0:USTF0",1744589448139,0.00935716,1603.3,1603.2,6.70368]
["bitfinex-derivatives","ETHF0:USTF0",1744589448536,1.00757716,1603.3,1603.2,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744589448937,0.00935716,1603.3,1603.2,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744589449138,1.00757716,1603.3,1603.2,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744589450441,0.00935716,1603.3,1603.2,6.70368]
["bitfinex-derivatives","ETHF0:USTF0",1744589451436,6.19001,1603.7,1603.5,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744589451641,6.18997,1603.7,1603.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744589452430,7.93137,1603.7,1603.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744589454441,7.93137,1603.7,1603.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589454442,0.99803,1603.6,1603.5,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589454634,2.73193,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589457644,7.73193,1603.6,1603.5,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589458544,0.99815,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589458742,6.18915,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589459046,11.18915,1603.4,1603.3,3.13206069]
["bitfinex-derivatives","ETHF0:USTF0",1744589459245,12.80175,1603.4,1603.3,3.13206069]
["bitfinex-derivatives","ETHF0:USTF0",1744589459442,2.49568,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589459649,0.9984,1603.0,1602.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744589459843,0.9984,1603.0,1602.9,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744589460242,2.6287,1603.0,1602.9,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744589460542,2.49505,1603.7,1603.1,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1744589460739,0.99822,1603.3,1603.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744589460944,0.99819,1603.4,1603.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744589461146,0.99822,1603.3,1603.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1744589461347,0.99822,1603.3,1603.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744589461542,0.9982,1603.4,1603.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744589461745,0.99813,1603.5,1603.2,5.94075]
["bitfinex-derivatives","ETHF0:USTF0",1744589461944,0.99813,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589462343,0.99807,1603.6,1603.4,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744589462542,0.99809,1603.5,1603.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1744589463152,6.189,1603.7,1603.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1744589463347,6.189,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589464348,0.00935716,1603.8,1603.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589464647,5.191,1604.6,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589464847,6.8463,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589465145,0.9973,1604.8,1604.5,1.73273598]
["bitfinex-derivatives","ETHF0:USTF0",1744589465350,2.65258,1604.9,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589465647,0.98064402,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589465851,0.00935716,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589466042,0.9973,1604.8,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589466240,1.69865716,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589466445,2.69581716,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589466943,0.99735,1604.7,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589467248,0.99733,1604.8,1604.6,3.26690333]
["bitfinex-derivatives","ETHF0:USTF0",1744589467753,0.99735,1604.7,1604.6,3.26690333]
["bitfinex-derivatives","ETHF0:USTF0",1744589468545,10.02555,1604.7,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589468741,6.81775,1604.7,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589468940,0.99735,1604.7,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589470352,1.6318,1604.9,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589470550,0.99728,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589470744,8.40615716,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589470949,6.19555716,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589471150,0.99723,1604.9,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589471450,5.19835716,1605.0,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589471654,0.99735,1604.7,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589471847,1.6318,1604.8,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589472043,0.99731,1604.8,1604.6,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589472247,0.99731,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589473357,0.99731,1604.8,1604.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744589476459,5.19835716,1605.0,1604.7,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744589476655,6.19554716,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589477654,0.00935716,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589478051,5.096,1605.8,1604.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589478254,0.99675,1605.7,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589478459,0.99679,1605.6,1605.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744589478655,0.99679,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589478849,1.6545,1605.9,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589479050,0.99672,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589480256,5.095,1605.9,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589480465,5.095,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589480654,6.0916,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589480849,0.99679,1605.6,1605.5,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589481054,0.99679,1605.6,1605.5,44.01715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589481257,0.99679,1605.6,1605.5,44.06690333]
["bitfinex-derivatives","ETHF0:USTF0",1744589482459,2.49135,1606.0,1605.5,44.06690333]
["bitfinex-derivatives","ETHF0:USTF0",1744589482657,0.99666,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589482853,5.094,1606.4,1605.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744589483055,0.99641,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589483356,0.9966,1605.9,1605.8,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1744589483556,0.9966,1605.9,1605.8,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1744589484657,2.49143,1606.0,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589484857,0.99672,1605.7,1605.6,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744589485057,0.99672,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589485253,0.99679,1605.6,1605.5,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589485666,0.99679,1605.6,1605.5,1.73000333]
["bitfinex-derivatives","ETHF0:USTF0",1744589488357,0.99679,1605.6,1605.5,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589491274,3.2078,1606.0,1605.5,0.05910333]
["bitfinex-derivatives","ETHF0:USTF0",1744589491461,0.99654,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589492064,0.9966,1605.9,1605.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744589494376,0.99654,1606.0,1605.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744589494573,0.99654,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589495783,6.08952,1606.1,1605.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589495979,6.08952,1606.1,1606.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744589497378,6.08952,1606.1,1606.0,1.73414617]
["bitfinex-derivatives","ETHF0:USTF0",1744589497773,6.08952,1606.1,1606.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744589498275,6.08952,1606.1,1606.0,1.68574617]
["bitfinex-derivatives","ETHF0:USTF0",1744589499978,6.08952,1606.1,1606.0,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744589500282,6.08952,1606.1,1606.0,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744589500580,14.29732,1606.1,1606.0,0.04038901]
["bitfinex-derivatives","ETHF0:USTF0",1744589500776,11.08952,1606.1,1606.0,0.04038901]
["bitfinex-derivatives","ETHF0:USTF0",1744589502284,6.08952,1606.1,1606.0,0.04038901]
["bitfinex-derivatives","ETHF0:USTF0",1744589502778,6.08952,1606.1,1606.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589502982,11.08952,1606.1,1606.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589503982,11.90942,1606.1,1606.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589504884,6.90942,1606.1,1606.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589505181,2.64396,1606.2,1606.0,3.20780901]
["bitfinex-derivatives","ETHF0:USTF0",1744589505388,2.64396,1606.2,1606.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744589505389,0.99641,1606.2,1606.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744589505588,0.99641,1606.2,1606.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744589506585,0.9964,1606.3,1606.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744589506780,0.9964,1606.3,1606.2,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744589507376,6.7253,1606.8,1606.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1744589507583,0.9962,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589507887,9.21545,1606.8,1606.4,1.69585716]
["bitfinex-derivatives","ETHF0:USTF0",1744589507888,0.99623,1606.5,1606.4,1.69585716]
["bitfinex-derivatives","ETHF0:USTF0",1744589508085,0.99623,1606.5,1606.4,4.90365716]
["bitfinex-derivatives","ETHF0:USTF0",1744589508288,9.22103,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589508582,6.01323,1606.5,1606.4,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589508783,6.01323,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589508981,11.01323,1606.5,1606.4,0.00935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589511194,11.01323,1606.5,1606.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589511579,12.79852364,1606.5,1606.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589512287,0.99679,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589512487,6.01379,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589513373,6.01379,1605.6,1605.5,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744589515986,1.68255716,1605.7,1605.5,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744589515987,0.00935716,1605.7,1605.5,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744589516184,0.00935716,1605.7,1605.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589516391,1.00608716,1605.7,1605.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589516695,0.99679,1605.6,1605.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589517994,1.00611716,1605.7,1605.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589518194,1.00611716,1605.7,1605.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744589518789,0.00935716,1605.7,1605.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744589518994,1.00607716,1605.7,1605.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744589519995,0.99679,1605.6,1605.5,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589520184,1.00612716,1605.7,1605.5,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589520387,0.00935716,1605.7,1605.5,6.68815]
["bitfinex-derivatives","ETHF0:USTF0",1744589520587,0.00935716,1605.7,1605.5,11.68815]
["bitfinex-derivatives","ETHF0:USTF0",1744589520787,0.00935716,1605.7,1605.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589520990,0.00935716,1605.7,1605.5,11.68814]
["bitfinex-derivatives","ETHF0:USTF0",1744589521285,0.00935716,1605.7,1605.5,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589521585,0.00935716,1605.7,1605.5,11.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744589521784,0.00935716,1605.7,1605.5,11.68813]
["bitfinex-derivatives","ETHF0:USTF0",1744589521986,1.00610716,1605.7,1605.5,11.68813]
["bitfinex-derivatives","ETHF0:USTF0",1744589522797,0.99679,1605.6,1605.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589522999,0.99679,1605.6,1605.5,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744589525294,1.00609716,1605.7,1605.5,6.68814]
["bitfinex-derivatives","ETHF0:USTF0",1744589525491,1.00609716,1605.7,1605.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744589527098,0.00935716,1605.7,1605.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744589527294,0.00935716,1605.7,1605.6,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1744589527597,0.99648,1606.1,1605.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744589527793,0.99637,1606.3,1606.0,5.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744589527993,0.99637,1606.3,1606.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744589528195,0.9964,1606.3,1606.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744589528402,0.9964,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589529003,5.017,1606.6,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589529302,0.99617,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589529499,0.99629,1606.4,1606.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744589529999,0.99629,1606.4,1606.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744589531501,6.01321,1606.6,1606.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744589531701,6.01317,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589532591,0.99623,1606.5,1606.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744589532787,0.99623,1606.5,1606.4,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744589533196,2.57923,1606.5,1606.4,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744589533401,0.99623,1606.5,1606.4,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744589533594,0.99623,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589533797,2.57923,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589534802,0.99629,1606.4,1606.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744589535003,0.99629,1606.4,1606.3,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744589535004,2.57929,1606.4,1606.3,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744589536096,0.99629,1606.4,1606.3,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744589542305,0.99626,1606.5,1606.3,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744589542505,0.99626,1606.5,1606.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744589542705,0.99626,1606.5,1606.4,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744589543112,0.99621,1606.6,1606.4,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744589543312,0.99621,1606.6,1606.5,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744589543611,0.99621,1606.6,1606.5,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744589544914,0.99621,1606.6,1606.5,46.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744589545111,5.8219,1606.9,1606.5,46.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744589545313,3.2078,1607.0,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589545514,0.99602,1606.9,1606.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744589545813,0.99598,1606.9,1606.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744589546211,8.2098,1607.3,1606.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744589546212,7.49134,1607.3,1606.8,2.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744589546408,0.9959,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589546911,0.9959,1607.1,1607.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744589550114,0.99583,1607.2,1607.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744589550317,3.2078,1607.7,1607.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1744589550513,2.48908,1607.5,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589550712,0.99573,1607.3,1607.2,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589551210,0.99573,1607.3,1607.2,44.01715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589551417,0.9957,1607.4,1607.2,44.01715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589551619,0.99567,1607.4,1607.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744589552317,2.48815,1608.1,1607.3,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1744589552512,2.57606,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589552716,1.5807,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589552923,0.99548,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589553318,2.57615,1607.8,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589553623,2.57615,1607.8,1607.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744589554017,8.2088,1608.1,1607.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744589554218,8.2088,1608.1,1607.7,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744589554419,1.6481,1608.0,1607.7,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744589554620,0.99541,1607.9,1607.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744589554819,0.99548,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589557228,0.99548,1607.7,1607.6,3.19844284]
["bitfinex-derivatives","ETHF0:USTF0",1744589557419,2.70308,1607.7,1607.6,3.19844284]
["bitfinex-derivatives","ETHF0:USTF0",1744589560235,0.99567,1607.4,1607.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744589560719,0.99573,1607.3,1607.2,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589560924,2.67263,1607.3,1607.2,40.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1744589561230,2.67263,1607.3,1607.2,44.01715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589561824,2.67263,1607.3,1607.2,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589564127,0.99573,1607.3,1607.2,3.21715716]
["bitfinex-derivatives","ETHF0:USTF0",1744589564429,0.99569,1607.4,1607.2,9.84885716]
["bitfinex-derivatives","ETHF0:USTF0",1744589564626,0.99567,1607.4,1607.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744589566931,3.2078,1608.0,1607.3,12.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744589567129,0.9952,1608.2,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589567327,3.2078,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589567528,0.99511,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589567823,0.99511,1608.3,1608.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589569119,6.7405,1608.3,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589569423,0.99548,1607.7,1607.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744589569620,0.99548,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589569822,8.2078,1607.7,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589570025,0.99586,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589570223,2.48931,1607.4,1606.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744589570224,0.99592,1607.0,1606.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744589571337,0.99592,1607.0,1606.9,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744589572731,5.97492,1607.0,1606.9,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744589572932,5.97492,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589573636,0.99598,1606.9,1606.8,8.1498915]
["bitfinex-derivatives","ETHF0:USTF0",1744589573937,5.93768,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589574137,10.93768,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589576527,5.93768,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589576927,0.99598,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589577231,5.97493,1607.0,1606.8,1.5822072]
["bitfinex-derivatives","ETHF0:USTF0",1744589577530,0.99598,1606.9,1606.8,1.5822072]
["bitfinex-derivatives","ETHF0:USTF0",1744589577834,5.97497,1607.0,1606.8,1.5822072]
["bitfinex-derivatives","ETHF0:USTF0",1744589578026,4.979,1607.0,1606.8,1.5822072]
["bitfinex-derivatives","ETHF0:USTF0",1744589578228,0.99598,1606.9,1606.8,1.5822072]
["bitfinex-derivatives","ETHF0:USTF0",1744589579539,0.99598,1606.9,1606.8,42.3822072]
["bitfinex-derivatives","ETHF0:USTF0",1744589580639,0.99598,1606.9,1606.8,1.5822072]
["bitfinex-derivatives","ETHF0:USTF0",1744589580844,10.90738,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589581029,7.69958,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589581842,0.99598,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589582238,4.979,1607.0,1606.8,1.6638072]
["bitfinex-derivatives","ETHF0:USTF0",1744589582445,0.99598,1606.9,1606.8,1.6638072]
["bitfinex-derivatives","ETHF0:USTF0",1744589584134,5.97493,1607.0,1606.8,1.6638072]
["bitfinex-derivatives","ETHF0:USTF0",1744589584342,4.979,1607.0,1606.8,4.8716072]
["bitfinex-derivatives","ETHF0:USTF0",1744589584530,0.99598,1606.9,1606.8,4.8716072]
["bitfinex-derivatives","ETHF0:USTF0",1744589585041,4.979,1607.0,1606.8,1.6638072]
["bitfinex-derivatives","ETHF0:USTF0",1744589585337,0.99598,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589585544,2.57238,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589585739,7.57238,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589587238,7.68444406,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589588345,7.57238,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589588635,7.55338,1606.9,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589591349,4.20376,1607.0,1606.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589591550,0.00922732,1607.1,1607.0,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744589591849,0.99564,1607.5,1607.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1744589592040,0.99567,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589592237,0.99567,1607.4,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589592847,0.99567,1607.4,1607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589593039,5.97667,1607.4,1607.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589593240,5.97667,1607.4,1607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589593436,0.99586,1607.1,1607.0,9.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744589593645,0.99586,1607.1,1607.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744589593945,0.99575,1607.3,1607.0,46.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744589594148,5.97672,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589594641,0.99574,1607.3,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589594845,5.97671,1607.4,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589595352,4.981,1607.4,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589595748,1.00493,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589596047,1.00493,1607.5,1607.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744589596250,0.00932,1607.5,1607.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589596442,0.00932,1607.5,1607.4,7.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744589596646,0.00932,1607.5,1607.4,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589597947,1.00493,1607.5,1607.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589598752,0.00932,1607.5,1607.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589598942,1.00493,1607.5,1607.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589599739,0.00932,1607.5,1607.4,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589600149,1.00493,1607.5,1607.4,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589600353,1.00493,1607.5,1607.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744589601146,1.00493,1607.5,1607.4,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744589601347,0.00932,1607.5,1607.4,9.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744589601747,0.00932,1607.5,1607.4,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744589603760,1.00493,1607.5,1607.4,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744589603945,1.00493,1607.5,1607.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1744589604147,1.00493,1607.5,1607.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744589604538,1.00493,1607.5,1607.1,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1744589604539,3.21712,1607.5,1607.1,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1744589604745,0.99573,1607.3,1607.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744589606055,0.00932,1607.5,1607.2,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744589606254,0.00932,1607.5,1607.2,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744589606446,0.00932,1607.5,1607.2,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1744589607248,0.00932,1607.5,1607.2,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744589607556,1.00498,1607.5,1607.2,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744589607757,0.99569,1607.4,1607.2,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744589608958,1.00495,1607.5,1607.3,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1744589609159,1.00493,1607.5,1607.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744589612358,0.50236674,1608.4,1607.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1744589612560,1.6416,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589612758,1.6416,1608.6,1608.3,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744589612958,0.99504,1608.5,1608.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744589613259,0.99505,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589613460,5.075,1608.6,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589613762,1.6416,1608.5,1608.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589613952,1.6416,1608.5,1608.2,1.6442272]
["bitfinex-derivatives","ETHF0:USTF0",1744589614158,8.2828,1608.6,1608.2,1.6442272]
["bitfinex-derivatives","ETHF0:USTF0",1744589614464,0.99505,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589614855,9.9244,1608.6,1608.2,2.4939272]
["bitfinex-derivatives","ETHF0:USTF0",1744589615056,0.99511,1608.3,1608.2,2.4939272]
["bitfinex-derivatives","ETHF0:USTF0",1744589615260,0.99509,1608.4,1608.2,2.4939272]
["bitfinex-derivatives","ETHF0:USTF0",1744589615562,0.99511,1608.3,1608.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589615757,6.93531,1608.3,1608.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589616168,0.99509,1608.4,1608.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589616560,0.99503,1608.5,1608.2,1.6778272]
["bitfinex-derivatives","ETHF0:USTF0",1744589616865,0.99505,1608.4,1608.2,1.6778272]
["bitfinex-derivatives","ETHF0:USTF0",1744589617161,0.99511,1608.3,1608.2,1.6778272]
["bitfinex-derivatives","ETHF0:USTF0",1744589618269,0.99511,1608.3,1608.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589618557,13.2818,1608.3,1607.5,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744589618758,0.99547,1607.8,1607.5,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744589618961,5.074,1608.0,1607.5,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744589619161,0.99542,1607.8,1607.5,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744589619367,9.8885,1608.0,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589619567,1.0047872,1607.8,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589619762,0.99548,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589619963,0.0093272,1607.8,1607.6,16.002]
["bitfinex-derivatives","ETHF0:USTF0",1744589620169,4.8145,1608.4,1607.7,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744589620366,1.6067,1608.4,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589620572,1.6067,1608.4,1607.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744589620573,1.6489,1608.6,1608.2,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1744589620770,0.13329294,1608.7,1608.3,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1744589620968,1.76989294,1608.7,1608.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744589621173,2.76477294,1608.7,1608.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744589621373,0.99499,1608.5,1608.4,4.8273272]
["bitfinex-derivatives","ETHF0:USTF0",1744589621574,1.76989294,1608.7,1608.4,1.6195272]
["bitfinex-derivatives","ETHF0:USTF0",1744589621770,0.99494,1608.6,1608.4,1.6195272]
["bitfinex-derivatives","ETHF0:USTF0",1744589621970,1.12818294,1608.7,1608.4,1.6195272]
["bitfinex-derivatives","ETHF0:USTF0",1744589622175,0.13329294,1608.7,1608.4,2.6145472]
["bitfinex-derivatives","ETHF0:USTF0",1744589622372,0.13329294,1608.7,1608.6,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1744589622675,0.13329294,1608.7,1608.5,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1744589622876,0.13329294,1608.7,1608.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744589623071,0.13329294,1608.7,1608.6,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744589623572,0.13329294,1608.7,1608.6,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744589623773,0.13329294,1608.7,1608.6,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744589624271,3.2078,1609.5,1608.6,8.2741]
["bitfinex-derivatives","ETHF0:USTF0",1744589624477,3.2078,1609.5,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589624671,0.99449,1609.3,1609.2,43.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744589624879,0.99449,1609.3,1609.2,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744589625079,0.99468,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589625284,0.99471,1609.0,1608.8,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744589625475,0.99474,1608.9,1608.8,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744589625781,0.99474,1608.9,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589626278,0.99472,1609.0,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589626480,3.2078,1609.2,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589626481,3.2078,1609.6,1608.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744589626667,2.66079,1609.7,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589626978,1.6665,1609.7,1609.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744589627181,0.99434,1609.6,1609.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744589627380,1.6665,1609.7,1609.4,2.38629062]
["bitfinex-derivatives","ETHF0:USTF0",1744589627571,0.99437,1609.5,1609.4,2.38629062]
["bitfinex-derivatives","ETHF0:USTF0",1744589627772,0.99437,1609.5,1609.4,1.55308124]
["bitfinex-derivatives","ETHF0:USTF0",1744589628378,2.72467,1609.5,1609.4,1.55308124]
["bitfinex-derivatives","ETHF0:USTF0",1744589628576,0.99443,1609.4,1609.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589629381,0.99462,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589629577,3.2078,1609.2,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589629879,0.99452,1609.3,1608.9,5.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744589630179,0.99454,1609.3,1608.9,5.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744589630376,0.99448,1609.4,1609.0,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744589630580,0.0093272,1609.3,1609.1,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744589630980,0.0093272,1609.3,1609.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744589631379,2.48519,1610.0,1609.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744589631380,3.2078,1609.9,1609.2,11.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744589631681,3.2078,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589631682,3.19459062,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589631875,3.19459062,1609.9,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589631876,0.99422,1609.8,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589632181,0.99425,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589632783,4.20205,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589634085,3.2078,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589634274,4.20205,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589634884,9.20205,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589636085,4.20205,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589636788,0.99423,1609.8,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589636987,0.99423,1609.8,1609.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744589637384,6.25818,1609.9,1609.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744589637682,0.99419,1609.8,1609.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744589637882,0.99419,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589639378,0.9944,1609.5,1609.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744589639685,0.07480551,1609.4,1609.3,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744589639879,0.07480551,1609.4,1609.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744589640083,1.06923551,1609.4,1609.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744589640277,0.99449,1609.3,1609.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744589640475,0.99448,1609.4,1609.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744589640685,0.07480551,1609.3,1609.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744589640887,1.06929551,1609.3,1609.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744589641185,0.07480551,1609.3,1609.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744589641884,1.06929551,1609.3,1609.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744589642181,0.07480551,1609.3,1609.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744589643081,1.06929551,1609.3,1609.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744589643381,3.28260551,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589643689,0.07480551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589643981,1.06936551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589644387,2.72236551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589646587,1.72780551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589646785,0.07480551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589647694,1.06936551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589648190,0.07480551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589648589,1.06936551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589648892,0.07480551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589649890,1.06936551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589650694,2.64106551,1609.2,1609.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744589651195,0.99468,1609.0,1608.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589651699,1.06948551,1609.0,1608.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589652000,2.75588551,1609.0,1608.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589652391,0.07480551,1609.0,1608.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589652592,0.07480551,1609.0,1608.9,6.0040672]
["bitfinex-derivatives","ETHF0:USTF0",1744589652885,0.07480551,1609.0,1608.9,8.4453672]
["bitfinex-derivatives","ETHF0:USTF0",1744589653599,2.61702,1609.5,1609.1,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1744589653794,4.30342,1609.5,1609.2,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744589654101,0.99417,1609.9,1609.3,44.8195234]
["bitfinex-derivatives","ETHF0:USTF0",1744589654299,0.98096062,1609.9,1609.6,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744589654500,0.98096062,1609.9,1609.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744589654702,0.99419,1609.8,1609.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744589655206,0.99417,1609.9,1609.7,1.72160551]
["bitfinex-derivatives","ETHF0:USTF0",1744589655498,10.9395,1610.1,1609.7,1.72160551]
["bitfinex-derivatives","ETHF0:USTF0",1744589655705,8.4708,1610.1,1609.8,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744589655893,8.4708,1610.1,1609.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744589656299,4.2017,1610.3,1610.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589656539,0.10811432,1611.1,1610.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1744589656707,3.2078,1611.4,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589656900,3.2078,1611.4,1611.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744589656901,0.99336,1611.2,1611.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744589657104,0.99338,1611.1,1611.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744589657302,0.99335,1611.2,1611.0,1.72160551]
["bitfinex-derivatives","ETHF0:USTF0",1744589657496,1.5848,1611.1,1611.0,1.72160551]
["bitfinex-derivatives","ETHF0:USTF0",1744589657807,2.57818,1611.1,1611.0,1.72160551]
["bitfinex-derivatives","ETHF0:USTF0",1744589658105,5.78598,1611.1,1611.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589658397,2.57818,1611.1,1611.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589658798,0.99357,1610.8,1610.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744589658999,0.99355,1610.9,1610.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744589659205,10.37152,1611.1,1610.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744589659399,1.5848,1611.1,1610.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744589659599,8.5782,1611.1,1610.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744589659808,7.5848,1611.1,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589660117,0.99347,1611.0,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589660404,6.99339,1611.1,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589660603,8.60619,1611.1,1610.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744589660805,0.99345,1611.0,1610.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744589661109,0.99351,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589661402,4.8206,1611.0,1610.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744589661599,0.99363,1610.7,1610.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744589662009,0.99363,1610.7,1610.6,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744589662199,0.99363,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589662405,0.99369,1610.6,1610.5,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589662704,0.99403,1610.1,1609.8,15.5381393]
["bitfinex-derivatives","ETHF0:USTF0",1744589662907,8.5738,1610.4,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589663206,0.994,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589663406,0.99397,1610.2,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589663606,1.6128,1610.3,1610.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744589663909,0.0093272,1610.3,1610.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744589664101,0.0093272,1610.3,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589664307,0.0093272,1610.3,1610.2,6.71234]
["bitfinex-derivatives","ETHF0:USTF0",1744589664606,0.0093272,1610.3,1610.2,10.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744589664795,0.0093272,1610.3,1610.2,51.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744589665195,0.0093272,1610.3,1610.2,52.51234]
["bitfinex-derivatives","ETHF0:USTF0",1744589665602,0.0093272,1610.3,1610.2,51.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744589665807,0.0093272,1610.3,1610.2,46.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744589668304,0.0093272,1610.3,1610.2,43.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744589669506,1.0032072,1610.3,1610.2,43.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744589669709,1.0032072,1610.3,1610.2,42.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744589669897,1.0032072,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589670099,0.99406,1610.0,1609.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589670405,5.0093272,1610.3,1609.9,1.6432272]
["bitfinex-derivatives","ETHF0:USTF0",1744589670406,0.994,1610.1,1609.9,1.6432272]
["bitfinex-derivatives","ETHF0:USTF0",1744589670611,0.994,1610.1,1610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589672116,0.99406,1610.0,1609.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589672305,3.49966,1610.0,1609.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589672506,8.49966,1610.0,1609.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589673308,11.70746,1610.0,1609.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589674110,0.99425,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589674309,13.19869,1610.0,1609.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744589674310,0.99433,1609.6,1609.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744589674511,0.07480551,1609.5,1609.4,1.68719062]
["bitfinex-derivatives","ETHF0:USTF0",1744589674718,0.07480551,1609.5,1609.4,42.48719062]
["bitfinex-derivatives","ETHF0:USTF0",1744589676207,0.07480551,1609.5,1609.4,48.48162062]
["bitfinex-derivatives","ETHF0:USTF0",1744589676717,0.07480551,1609.5,1609.4,47.48719062]
["bitfinex-derivatives","ETHF0:USTF0",1744589677118,0.07480551,1609.5,1609.4,48.48162062]
["bitfinex-derivatives","ETHF0:USTF0",1744589677419,6.2371,1609.9,1609.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1744589677420,0.99414,1609.9,1609.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1744589677615,0.98093062,1609.9,1609.7,5.73830551]
["bitfinex-derivatives","ETHF0:USTF0",1744589678119,0.99419,1609.8,1609.7,4.95120551]
["bitfinex-derivatives","ETHF0:USTF0",1744589679216,0.99419,1609.8,1609.7,1.74340551]
["bitfinex-derivatives","ETHF0:USTF0",1744589680314,2.61519,1609.8,1609.7,1.74340551]
["bitfinex-derivatives","ETHF0:USTF0",1744589680614,0.99431,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589680813,0.99437,1609.5,1609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589681014,2.61537,1609.5,1609.3,3.2171272]
["bitfinex-derivatives","ETHF0:USTF0",1744589681311,0.99443,1609.4,1609.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589681512,0.99455,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589681709,1.621,1609.4,1609.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744589681710,3.28260551,1609.2,1609.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744589681925,0.99462,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589682214,0.07480551,1609.2,1609.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589682715,0.99462,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589682923,1.06942551,1609.1,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589683620,1.06942551,1609.1,1608.4,15.5381393]
["bitfinex-derivatives","ETHF0:USTF0",1744589683621,5.07480551,1609.1,1608.4,15.5381393]
["bitfinex-derivatives","ETHF0:USTF0",1744589683922,0.99493,1608.6,1608.4,15.5381393]
["bitfinex-derivatives","ETHF0:USTF0",1744589684114,6.36193,1608.6,1608.4,56.3381393]
["bitfinex-derivatives","ETHF0:USTF0",1744589684317,6.36193,1608.6,1608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589684507,0.99499,1608.5,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589684811,1.06979551,1608.5,1608.3,4.0863272]
["bitfinex-derivatives","ETHF0:USTF0",1744589685015,2.63819551,1608.5,1608.3,4.0863272]
["bitfinex-derivatives","ETHF0:USTF0",1744589685414,2.63819551,1608.5,1608.3,44.8863272]
["bitfinex-derivatives","ETHF0:USTF0",1744589685910,0.07480551,1608.4,1608.3,44.8863272]
["bitfinex-derivatives","ETHF0:USTF0",1744589686113,0.07480551,1608.4,1608.3,45.8814372]
["bitfinex-derivatives","ETHF0:USTF0",1744589686312,0.07480551,1608.4,1608.3,50.8814372]
["bitfinex-derivatives","ETHF0:USTF0",1744589688520,4.0482,1609.1,1608.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1744589688813,4.0482,1609.1,1608.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744589688814,0.9948,1608.8,1608.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744589689412,5.6175,1609.1,1608.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744589689919,0.99478,1608.9,1608.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744589690219,0.99473,1609.0,1608.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744589690415,0.99476,1608.9,1608.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744589690619,0.9948,1608.8,1608.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744589690820,0.99479,1608.9,1608.7,45.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744589691615,0.99473,1609.0,1608.7,45.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744589691922,2.66873,1609.0,1608.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744589692623,0.99474,1608.9,1608.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744589692925,0.9948,1608.8,1608.7,45.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744589693224,0.9948,1608.8,1608.7,47.2501]
["bitfinex-derivatives","ETHF0:USTF0",1744589693423,0.9948,1608.8,1608.7,46.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744589693623,0.9948,1608.8,1608.7,45.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744589693925,2.66879,1608.9,1608.7,45.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744589694320,1.674,1608.9,1608.7,46.65035]
["bitfinex-derivatives","ETHF0:USTF0",1744589694519,0.99469,1609.0,1608.7,45.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744589694725,0.99469,1609.0,1608.7,46.65035]
["bitfinex-derivatives","ETHF0:USTF0",1744589694919,0.99474,1608.9,1608.7,45.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744589695519,0.9948,1608.8,1608.7,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744589695817,0.9948,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589698419,6.2588,1608.9,1608.7,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744589698726,0.9948,1608.8,1608.7,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744589698920,2.6263,1608.8,1608.7,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744589699517,0.99487,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589699823,2.62643,1608.7,1608.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744589700024,2.62643,1608.7,1608.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744589700626,0.99493,1608.7,1608.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744589700824,6.25877,1608.9,1608.6,7.68331]
["bitfinex-derivatives","ETHF0:USTF0",1744589701025,0.9948,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589701225,0.9948,1608.8,1608.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744589701419,0.99487,1608.7,1608.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744589701624,0.99487,1608.7,1608.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744589701829,1.7164,1608.8,1608.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744589702133,0.99471,1609.0,1608.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1744589702328,0.99473,1609.0,1608.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744589702732,0.99468,1609.0,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589703026,0.0093272,1609.3,1608.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589703231,0.0093272,1609.3,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589703531,1.0038672,1609.3,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589703731,0.99456,1609.2,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589704131,0.0093272,1609.3,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589704333,0.99456,1609.2,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589705327,0.0093272,1609.3,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589705527,0.99456,1609.2,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589706338,0.0093272,1609.3,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589706635,0.99456,1609.2,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589706836,1.0038572,1609.3,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589707135,0.99456,1609.2,1609.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744589707928,1.6387,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589708236,0.99468,1609.0,1608.9,9.31199062]
["bitfinex-derivatives","ETHF0:USTF0",1744589708832,0.99468,1609.0,1608.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744589709033,0.9948,1608.8,1608.7,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744589709229,0.99493,1608.6,1608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589709536,0.99493,1608.6,1608.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1744589710834,0.99493,1608.6,1608.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1744589711731,0.99499,1608.5,1608.4,41.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744589712037,2.60829,1608.5,1608.4,45.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744589714432,2.60829,1608.5,1608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589714940,2.60829,1608.5,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589715141,5.264,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589715437,1.0038672,1609.3,1608.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1744589715740,0.99456,1609.2,1609.0,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744589716032,0.99462,1609.1,1609.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744589716238,4.2215072,1609.3,1608.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1744589716436,0.9947,1609.0,1608.9,2.47914674]
["bitfinex-derivatives","ETHF0:USTF0",1744589717237,0.9947,1609.0,1608.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744589717428,1.7259,1609.1,1608.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744589717633,0.9948,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589718039,4.863,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589718341,0.99479,1608.9,1608.7,3.99833693]
["bitfinex-derivatives","ETHF0:USTF0",1744589718543,1.6552,1609.0,1608.7,3.99833693]
["bitfinex-derivatives","ETHF0:USTF0",1744589718734,2.59969,1608.9,1608.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744589718934,1.6552,1609.0,1608.8,2.40613693]
["bitfinex-derivatives","ETHF0:USTF0",1744589719136,0.99474,1608.9,1608.8,2.40613693]
["bitfinex-derivatives","ETHF0:USTF0",1744589719535,2.59964,1608.9,1608.8,0.79053693]
["bitfinex-derivatives","ETHF0:USTF0",1744589719739,0.9948,1608.8,1608.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744589719941,2.5997,1608.8,1608.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744589720157,7.34975,1609.0,1608.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744589720158,4.863,1609.0,1608.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744589720345,0.9948,1608.8,1608.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744589720640,0.9948,1608.8,1608.7,5.69535229]
["bitfinex-derivatives","ETHF0:USTF0",1744589720936,0.9948,1608.8,1608.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744589721438,0.9948,1608.8,1608.7,5.61389048]
["bitfinex-derivatives","ETHF0:USTF0",1744589721639,0.9948,1608.8,1608.7,2.40609048]
["bitfinex-derivatives","ETHF0:USTF0",1744589722041,0.9948,1608.8,1608.7,5.61389048]
["bitfinex-derivatives","ETHF0:USTF0",1744589722241,5.7034772,1609.3,1608.7,5.61389048]
["bitfinex-derivatives","ETHF0:USTF0",1744589722444,0.99476,1608.9,1608.8,0.79049048]
["bitfinex-derivatives","ETHF0:USTF0",1744589723045,3.2171272,1609.3,1608.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1744589723342,0.99457,1609.2,1609.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744589723542,0.99457,1609.2,1609.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744589724137,3.2078,1610.2,1609.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744589724340,0.98095062,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589724946,2.70905062,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589725843,0.99419,1609.8,1609.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589726042,2.48572,1609.7,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589726233,0.07480551,1609.4,1609.1,47.30956236]
["bitfinex-derivatives","ETHF0:USTF0",1744589726439,1.7281,1609.9,1609.3,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744589726641,1.7281,1609.9,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589726945,0.0093272,1610.0,1609.7,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1744589727147,0.0093272,1610.0,1609.7,46.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744589727444,0.99419,1609.8,1609.7,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744589727651,0.99419,1609.8,1609.7,42.60840551]
["bitfinex-derivatives","ETHF0:USTF0",1744589727835,1.7181,1609.9,1609.7,42.60840551]
["bitfinex-derivatives","ETHF0:USTF0",1744589728042,2.71226,1609.9,1609.7,42.60840551]
["bitfinex-derivatives","ETHF0:USTF0",1744589728237,8.2991272,1610.0,1609.7,42.60840551]
["bitfinex-derivatives","ETHF0:USTF0",1744589728444,9.2932172,1610.0,1609.7,42.60840551]
["bitfinex-derivatives","ETHF0:USTF0",1744589728650,9.2932172,1610.0,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589728946,9.2932172,1610.0,1609.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744589728947,11.0113172,1610.0,1609.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744589729747,10.0172272,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589729948,11.0112872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589730445,16.8766872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589731150,11.8766872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589732239,16.8766872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589732442,11.8766872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589732938,11.0112872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589733248,0.0093272,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589733544,0.0093272,1610.0,1609.9,6.73140551]
["bitfinex-derivatives","ETHF0:USTF0",1744589733750,0.0093272,1610.0,1609.9,8.37480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589734245,1.0033872,1610.0,1609.9,1.73140551]
["bitfinex-derivatives","ETHF0:USTF0",1744589734447,1.0033872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589734649,4.2111872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589734841,3.5444872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589735045,6.7522872,1610.0,1609.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589736151,11.7522872,1610.0,1609.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589736551,11.86412643,1610.0,1609.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589736752,0.99425,1609.7,1609.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589736954,9.28205,1609.7,1609.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589737150,14.39390994,1609.7,1609.6,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589737355,19.38765994,1609.7,1608.7,8.1405643]
["bitfinex-derivatives","ETHF0:USTF0",1744589737543,19.38765994,1609.7,1608.7,8.12735492]
["bitfinex-derivatives","ETHF0:USTF0",1744589737544,0.9948,1608.8,1608.7,8.12735492]
["bitfinex-derivatives","ETHF0:USTF0",1744589737748,4.2026,1608.8,1608.7,8.12735492]
["bitfinex-derivatives","ETHF0:USTF0",1744589738150,10.8459,1608.8,1608.7,4.74905346]
["bitfinex-derivatives","ETHF0:USTF0",1744589738448,10.8459,1608.8,1608.7,3.47925346]
["bitfinex-derivatives","ETHF0:USTF0",1744589738449,10.92070551,1608.8,1608.7,3.47925346]
["bitfinex-derivatives","ETHF0:USTF0",1744589738752,10.92070551,1608.8,1608.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589739155,0.99487,1608.7,1608.6,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589739347,2.63817,1608.7,1608.6,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589739546,7.71297551,1608.7,1608.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589741247,8.18868576,1608.7,1608.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589741455,7.19381576,1608.7,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589741656,0.99561,1607.5,1607.4,15.5381393]
["bitfinex-derivatives","ETHF0:USTF0",1744589741843,6.07643,1607.8,1607.4,57.9380393]
["bitfinex-derivatives","ETHF0:USTF0",1744589742047,0.99549,1607.7,1607.4,54.7302393]
["bitfinex-derivatives","ETHF0:USTF0",1744589742247,0.99549,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589742451,0.99561,1607.5,1607.4,57.9380393]
["bitfinex-derivatives","ETHF0:USTF0",1744589742661,1.07041551,1607.5,1607.4,57.9380393]
["bitfinex-derivatives","ETHF0:USTF0",1744589742855,1.07041551,1607.5,1607.4,13.9302393]
["bitfinex-derivatives","ETHF0:USTF0",1744589743453,2.79311551,1607.5,1607.4,13.9302393]
["bitfinex-derivatives","ETHF0:USTF0",1744589743656,7.87611551,1607.5,1607.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744589743954,7.87611551,1607.5,1607.3,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1744589743955,0.99567,1607.4,1607.3,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1744589744252,5.92617,1607.4,1607.3,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1744589744753,6.00097551,1607.4,1607.3,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1744589745944,11.00097551,1607.4,1607.3,0.00621812]
["bitfinex-derivatives","ETHF0:USTF0",1744589746160,11.00097551,1607.4,1607.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589746765,12.28293795,1607.4,1607.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589747258,0.99604,1606.8,1606.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744589747458,0.99617,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589747660,1.07097551,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589748365,3.28260551,1606.6,1606.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1744589748657,0.99634,1606.4,1606.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744589748858,0.99635,1606.3,1606.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744589749059,2.68820551,1606.4,1606.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744589749260,2.68820551,1606.4,1606.2,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744589749462,0.07480551,1606.4,1606.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744589749658,0.0093272,1606.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589749858,0.0093272,1606.7,1606.6,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744589750057,0.0093272,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589750358,0.0093272,1606.7,1606.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589750664,5.086,1607.2,1606.7,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744589750866,5.086,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589751161,5.086,1607.2,1607.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744589751458,6.08562,1607.5,1607.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744589751665,0.99567,1607.4,1607.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744589751859,0.99567,1607.4,1607.1,1.6472272]
["bitfinex-derivatives","ETHF0:USTF0",1744589752057,5.0993272,1607.5,1607.1,1.6472272]
["bitfinex-derivatives","ETHF0:USTF0",1744589752359,3.2078,1607.2,1607.1,1.6472272]
["bitfinex-derivatives","ETHF0:USTF0",1744589752558,9.29459,1607.2,1607.1,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589753056,3.2078,1607.2,1607.1,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589753255,3.2078,1607.2,1607.1,5.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589753455,3.2078,1607.2,1607.1,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589754064,5.1003272,1607.5,1607.1,8.2171272]
["bitfinex-derivatives","ETHF0:USTF0",1744589754363,5.1003272,1607.5,1607.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744589754563,6.0959472,1607.5,1607.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744589754861,5.1003272,1607.5,1607.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744589755259,5.1003272,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589755461,0.0093272,1607.5,1607.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744589755863,0.0093272,1607.5,1607.4,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744589756260,5.091,1607.8,1607.4,7.70527]
["bitfinex-derivatives","ETHF0:USTF0",1744589756461,6.08619,1608.2,1607.8,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1744589756665,5.091,1608.2,1607.9,4.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744589756961,5.091,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589757159,0.99499,1608.5,1608.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744589757467,1.0043172,1608.5,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589758058,0.0093272,1608.5,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589758255,0.0093272,1608.5,1608.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589758467,8.2978,1609.1,1608.6,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744589758661,14.43638474,1609.4,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589758859,14.43638474,1609.4,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589759171,8.2978,1609.5,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589759366,5.09,1609.5,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589759568,0.0093272,1609.4,1609.0,1.6502272]
["bitfinex-derivatives","ETHF0:USTF0",1744589759770,0.99462,1609.1,1609.0,1.6502272]
["bitfinex-derivatives","ETHF0:USTF0",1744589759966,6.08461,1609.2,1609.0,1.6502272]
["bitfinex-derivatives","ETHF0:USTF0",1744589760269,0.0093272,1609.4,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589760469,1.0037572,1609.4,1609.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744589761471,0.99449,1609.3,1609.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744589762667,0.0093272,1609.4,1609.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744589763265,3.2078,1610.5,1609.3,10.78304]
["bitfinex-derivatives","ETHF0:USTF0",1744589763464,2.70879,1610.6,1610.5,0.01320938]
["bitfinex-derivatives","ETHF0:USTF0",1744589763666,6.02839574,1610.6,1610.5,0.01320938]
["bitfinex-derivatives","ETHF0:USTF0",1744589763871,0.99398,1610.2,1610.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744589764068,16.34451763,1611.0,1610.0,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744589764263,16.34451763,1611.0,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589764459,16.34451763,1611.0,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589764674,0.99345,1611.0,1610.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744589765373,1.6431,1611.0,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589765570,2.63655,1611.0,1610.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589765763,5.84435,1611.0,1610.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589765964,10.84435,1611.0,1610.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589766370,2.48405,1610.8,1609.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744589766567,0.99398,1610.2,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589766767,5.086,1610.3,1609.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744589766967,0.99403,1610.1,1609.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744589767671,0.99406,1610.0,1609.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744589767976,0.99412,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589768166,0.99412,1609.9,1609.8,1.6914272]
["bitfinex-derivatives","ETHF0:USTF0",1744589768367,0.99412,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589768666,10.78022,1609.9,1609.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589768861,7.57242,1609.9,1609.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589769064,0.0093272,1610.2,1609.8,5.00000938]
["bitfinex-derivatives","ETHF0:USTF0",1744589769272,0.99406,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589769467,0.99406,1610.0,1609.9,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744589769669,0.99404,1610.1,1609.9,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744589769967,0.99406,1610.0,1609.9,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744589770275,5.0943272,1610.2,1609.9,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744589770571,0.0093272,1610.2,1609.9,45.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744589770974,0.994,1610.1,1609.9,45.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744589771477,0.99406,1610.0,1609.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744589771675,0.99412,1609.9,1609.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589772278,6.07912,1609.9,1609.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589773173,9.28692,1609.9,1609.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589773481,14.28692,1609.9,1609.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589774181,16.75172,1609.9,1609.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589774687,0.99468,1609.0,1608.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744589774978,0.07480551,1609.0,1608.9,4.92869062]
["bitfinex-derivatives","ETHF0:USTF0",1744589775184,0.07480551,1609.0,1608.9,50.72869062]
["bitfinex-derivatives","ETHF0:USTF0",1744589775385,97.25979,1609.6,1608.9,50.72869062]
["bitfinex-derivatives","ETHF0:USTF0",1744589775386,3.2078,1609.6,1608.9,50.72869062]
["bitfinex-derivatives","ETHF0:USTF0",1744589775582,0.99423,1609.8,1609.3,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744589775875,3.2078,1609.9,1609.8,0.01320938]
["bitfinex-derivatives","ETHF0:USTF0",1744589776082,3.2078,1609.9,1609.8,0.08801489]
["bitfinex-derivatives","ETHF0:USTF0",1744589776279,3.19459062,1609.9,1609.8,5.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589776582,1.0034372,1610.0,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589776879,0.99412,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589777278,2.68742,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589777981,7.68742,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589778186,2.68742,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589779276,0.0093272,1610.0,1609.8,5.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589779479,1.0033872,1610.0,1609.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744589779674,0.99412,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589779979,2.57052,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589780589,5.77832,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589780789,7.89452,1609.9,1609.8,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589782486,0.0093272,1610.0,1609.8,5.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589782687,0.0093272,1610.0,1609.9,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1744589783080,0.0093272,1610.0,1609.9,47.61520551]
["bitfinex-derivatives","ETHF0:USTF0",1744589783388,0.0093272,1610.0,1609.9,48.60932551]
["bitfinex-derivatives","ETHF0:USTF0",1744589783588,0.0093272,1610.0,1609.9,47.61520551]
["bitfinex-derivatives","ETHF0:USTF0",1744589784088,0.0093272,1610.0,1609.9,48.60932551]
["bitfinex-derivatives","ETHF0:USTF0",1744589784293,0.0093272,1610.0,1609.9,47.61520551]
["bitfinex-derivatives","ETHF0:USTF0",1744589784788,0.0093272,1610.0,1609.9,54.52411613]
["bitfinex-derivatives","ETHF0:USTF0",1744589785488,0.0093272,1610.0,1609.9,56.16768525]
["bitfinex-derivatives","ETHF0:USTF0",1744589785873,0.99393,1610.3,1609.9,56.16768525]
["bitfinex-derivatives","ETHF0:USTF0",1744589786074,0.99393,1610.3,1610.1,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744589786277,5.324,1610.5,1610.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744589786481,0.99373,1610.6,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589786682,0.99375,1610.5,1610.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744589787087,0.99375,1610.5,1610.4,1.80770551]
["bitfinex-derivatives","ETHF0:USTF0",1744589787289,1.0030472,1610.6,1610.4,1.80770551]
["bitfinex-derivatives","ETHF0:USTF0",1744589787981,0.99375,1610.5,1610.4,1.80770551]
["bitfinex-derivatives","ETHF0:USTF0",1744589788181,9.52455,1610.5,1610.4,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589788381,8.05055,1610.5,1610.4,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589788787,16.25835,1610.5,1610.4,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589789092,17.05125,1610.5,1610.4,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589789289,13.84345,1610.5,1610.4,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589789489,17.05125,1610.5,1610.4,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589789686,0.99382,1610.4,1610.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589789992,2.72762,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589790792,1.7338,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589791090,2.72762,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589791291,1.7338,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589791489,2.72762,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589793393,7.72762,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589794588,2.72762,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589795592,8.04962,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589795982,13.04962,1610.4,1610.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589799597,0.99443,1609.4,1609.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744589799792,1.06923551,1609.4,1609.3,3.87579892]
["bitfinex-derivatives","ETHF0:USTF0",1744589799995,1.06923551,1609.4,1609.3,49.67579892]
["bitfinex-derivatives","ETHF0:USTF0",1744589800196,1.06923551,1609.4,1609.3,43.84675827]
["bitfinex-derivatives","ETHF0:USTF0",1744589800495,0.07480551,1609.4,1609.3,48.8463091]
["bitfinex-derivatives","ETHF0:USTF0",1744589800704,0.07480551,1609.4,1609.3,51.45546951]
["bitfinex-derivatives","ETHF0:USTF0",1744589801199,0.07480551,1609.4,1609.3,50.46097951]
["bitfinex-derivatives","ETHF0:USTF0",1744589801200,1.06923551,1609.4,1609.3,50.46097951]
["bitfinex-derivatives","ETHF0:USTF0",1744589801399,1.06923551,1609.4,1609.3,45.46097951]
["bitfinex-derivatives","ETHF0:USTF0",1744589801803,0.07480551,1609.4,1609.3,45.46097951]
["bitfinex-derivatives","ETHF0:USTF0",1744589802294,0.07480551,1609.4,1609.3,45.46054206]
["bitfinex-derivatives","ETHF0:USTF0",1744589802887,0.0093272,1609.5,1609.3,50.46054206]
["bitfinex-derivatives","ETHF0:USTF0",1744589803102,0.0093272,1609.5,1609.4,3.04385518]
["bitfinex-derivatives","ETHF0:USTF0",1744589803297,0.0093272,1609.5,1609.4,8.04385518]
["bitfinex-derivatives","ETHF0:USTF0",1744589803487,0.0093272,1609.5,1609.4,8.83025144]
["bitfinex-derivatives","ETHF0:USTF0",1744589803692,0.0093272,1609.5,1609.4,12.03805144]
["bitfinex-derivatives","ETHF0:USTF0",1744589804100,0.0093272,1609.5,1609.4,12.03786553]
["bitfinex-derivatives","ETHF0:USTF0",1744589805402,1.0036972,1609.5,1609.4,7.03786553]
["bitfinex-derivatives","ETHF0:USTF0",1744589805598,0.0093272,1609.5,1609.4,7.03786553]
["bitfinex-derivatives","ETHF0:USTF0",1744589805994,1.0036972,1609.5,1609.4,7.03830045]
["bitfinex-derivatives","ETHF0:USTF0",1744589806201,0.0093272,1609.5,1609.4,7.03830045]
["bitfinex-derivatives","ETHF0:USTF0",1744589806501,1.0036972,1609.5,1609.4,6.2101015]
["bitfinex-derivatives","ETHF0:USTF0",1744589806701,1.0036972,1609.5,1609.4,2.44559626]
["bitfinex-derivatives","ETHF0:USTF0",1744589806890,9.2114972,1609.5,1609.4,0.71159075]
["bitfinex-derivatives","ETHF0:USTF0",1744589807200,0.99449,1609.3,1609.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589807400,4.9557272,1609.5,1609.2,43.04431945]
["bitfinex-derivatives","ETHF0:USTF0",1744589807601,0.99446,1609.4,1609.2,42.4877272]
["bitfinex-derivatives","ETHF0:USTF0",1744589807800,4.2115472,1609.5,1609.2,43.3099272]
["bitfinex-derivatives","ETHF0:USTF0",1744589808003,1.0037472,1609.5,1609.2,44.3044772]
["bitfinex-derivatives","ETHF0:USTF0",1744589808304,0.99445,1609.4,1609.2,43.3099272]
["bitfinex-derivatives","ETHF0:USTF0",1744589809706,0.0093272,1609.5,1609.2,43.3099272]
["bitfinex-derivatives","ETHF0:USTF0",1744589809909,0.99449,1609.3,1609.2,43.3099272]
["bitfinex-derivatives","ETHF0:USTF0",1744589810104,0.0093272,1609.5,1609.2,43.3099272]
["bitfinex-derivatives","ETHF0:USTF0",1744589810306,4.2115172,1609.5,1609.2,43.3099272]
["bitfinex-derivatives","ETHF0:USTF0",1744589810609,1.6465,1609.4,1609.2,43.3099272]
["bitfinex-derivatives","ETHF0:USTF0",1744589812104,0.99463,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589812310,4.8543,1609.0,1608.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744589812513,10.0603,1609.0,1608.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744589812718,11.05501,1609.0,1608.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744589813006,6.8525,1609.0,1608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589813206,0.9948,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589813508,4.2026,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589813710,9.2026,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589813915,10.8314,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589815204,2.6236,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589815913,5.8314,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589817016,2.6236,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589817310,5.8314,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589820217,4.2026,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589820419,5.8625,1608.8,1608.7,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589821716,10.8625,1608.8,1608.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589821921,10.97443113,1608.8,1608.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589822421,10.8625,1608.8,1608.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589822919,5.8625,1608.8,1608.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589824711,10.8625,1608.8,1608.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589824918,10.97443567,1608.8,1608.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589825216,0.9953,1608.0,1607.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744589825422,4.2031,1608.0,1607.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744589826531,0.99555,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589826923,0.99555,1607.6,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589827432,3.2078,1607.8,1607.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589827735,3.2078,1607.8,1607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589827936,0.99548,1607.7,1607.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744589828532,0.99567,1607.4,1607.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744589828721,0.99567,1607.4,1607.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744589828916,6.20465,1607.5,1607.3,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744589829229,4.20325,1607.8,1607.4,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744589829531,0.9955,1607.7,1607.4,43.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744589829727,0.9955,1607.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589829934,0.99561,1607.5,1607.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744589830230,0.99559,1607.6,1607.4,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744589830420,0.99559,1607.6,1607.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744589830622,8.4168,1607.9,1607.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744589830926,0.99548,1607.8,1607.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744589831122,8.4168,1607.9,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589831426,0.99546,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589831734,0.99542,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589831926,0.99549,1607.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589832125,0.99544,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589832327,5.209,1607.9,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589832829,0.9955,1607.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589833028,5.209,1607.9,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589833230,0.99546,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589833532,0.99549,1607.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589833831,0.99555,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589835733,0.99561,1607.5,1607.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744589836528,0.99567,1607.4,1607.3,44.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744589837533,0.99562,1607.5,1607.3,44.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744589837733,0.99567,1607.4,1607.3,44.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744589838640,5.69704,1607.4,1607.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744589838829,0.99586,1607.1,1607.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744589839028,0.99582,1607.2,1607.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744589839342,0.99582,1607.2,1607.0,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744589839343,0.99586,1607.1,1607.0,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744589840430,1.0051372,1607.2,1607.0,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744589841430,0.0093272,1607.2,1607.0,42.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744589841826,0.0093272,1607.2,1607.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744589842036,1.0051172,1607.2,1607.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744589842731,1.0051172,1607.2,1607.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744589842933,4.2129172,1607.2,1607.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744589843133,1.0051172,1607.2,1607.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744589843734,1.0051172,1607.2,1607.1,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744589844144,0.0093272,1607.2,1607.1,45.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744589844338,1.0051172,1607.2,1607.1,42.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744589844637,4.2129172,1607.2,1607.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744589844837,1.0051172,1607.2,1607.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744589846640,0.0093272,1607.2,1607.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744589846846,0.0093272,1607.2,1607.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744589847143,1.0051172,1607.2,1607.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744589847743,0.99586,1607.1,1607.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744589847943,2.64306,1607.1,1607.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744589849045,0.99586,1607.1,1607.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744589849247,0.99586,1607.1,1607.0,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744589849448,0.99586,1607.1,1607.0,43.31604569]
["bitfinex-derivatives","ETHF0:USTF0",1744589849647,0.99586,1607.1,1607.0,46.52384569]
["bitfinex-derivatives","ETHF0:USTF0",1744589849941,0.0093272,1607.2,1607.0,52.08322624]
["bitfinex-derivatives","ETHF0:USTF0",1744589850146,0.0093272,1607.2,1607.1,2.14702624]
["bitfinex-derivatives","ETHF0:USTF0",1744589850346,1.0051172,1607.2,1607.1,1.58764569]
["bitfinex-derivatives","ETHF0:USTF0",1744589851456,0.0093272,1607.2,1607.1,7.97916764]
["bitfinex-derivatives","ETHF0:USTF0",1744589851648,0.99571,1607.4,1607.1,14.88981826]
["bitfinex-derivatives","ETHF0:USTF0",1744589851848,5.111,1607.6,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589852043,0.99561,1607.5,1607.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744589852247,0.99561,1607.5,1607.4,2.47974569]
["bitfinex-derivatives","ETHF0:USTF0",1744589853149,0.99561,1607.5,1607.4,3.87055944]
["bitfinex-derivatives","ETHF0:USTF0",1744589853850,0.99561,1607.5,1607.4,8.87055944]
["bitfinex-derivatives","ETHF0:USTF0",1744589854353,0.99561,1607.5,1607.4,8.87254804]
["bitfinex-derivatives","ETHF0:USTF0",1744589854953,0.99561,1607.5,1607.4,8.87246713]
["bitfinex-derivatives","ETHF0:USTF0",1744589855157,1.0049172,1607.6,1607.4,8.87246713]
["bitfinex-derivatives","ETHF0:USTF0",1744589855358,1.0049172,1607.6,1607.5,5.46032144]
["bitfinex-derivatives","ETHF0:USTF0",1744589855650,1.0049172,1607.6,1607.5,7.96595145]
["bitfinex-derivatives","ETHF0:USTF0",1744589855851,1.0049172,1607.6,1607.5,0.7900499]
["bitfinex-derivatives","ETHF0:USTF0",1744589856355,14.3227172,1607.6,1607.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589856555,0.99567,1607.4,1607.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589856855,4.20347,1607.4,1607.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589857049,9.20347,1607.4,1607.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589857254,3.85629029,1607.4,1607.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589857755,8.85629029,1607.4,1607.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589858856,3.85629029,1607.4,1607.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589859457,8.85629029,1607.4,1607.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589861953,8.85629029,1607.4,1607.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744589862154,0.99605,1606.8,1606.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744589862348,5.111,1606.9,1606.6,42.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744589862653,0.99617,1606.6,1606.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744589862953,0.99623,1606.5,1606.4,42.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744589863659,0.99623,1606.5,1606.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744589863959,2.72223,1606.5,1606.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744589864462,5.1203272,1606.6,1606.2,41.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744589864756,0.0093272,1606.6,1606.3,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744589865053,0.0093272,1606.6,1606.2,47.73228]
["bitfinex-derivatives","ETHF0:USTF0",1744589865054,0.0093272,1606.6,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589865252,0.0093272,1606.6,1606.5,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744589865454,0.0093272,1606.6,1606.5,10.82483]
["bitfinex-derivatives","ETHF0:USTF0",1744589865851,0.0093272,1606.6,1606.5,11.38482151]
["bitfinex-derivatives","ETHF0:USTF0",1744589866057,6.1069,1607.1,1606.7,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744589866245,5.111,1607.1,1606.8,6.71332]
["bitfinex-derivatives","ETHF0:USTF0",1744589866448,0.99586,1607.1,1606.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744589866649,0.99592,1607.0,1606.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744589866849,0.9959,1607.1,1606.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744589867049,0.99586,1607.1,1606.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744589867246,1.0051472,1607.2,1607.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744589867451,0.0093272,1607.2,1607.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744589867650,1.0051172,1607.2,1607.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744589868257,0.0093272,1607.2,1607.1,6.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744589868453,0.0093272,1607.2,1607.1,8.91561976]
["bitfinex-derivatives","ETHF0:USTF0",1744589868758,0.0093272,1607.2,1607.1,9.7480271]
["bitfinex-derivatives","ETHF0:USTF0",1744589868951,0.0093272,1607.2,1607.1,8.7521671]
["bitfinex-derivatives","ETHF0:USTF0",1744589869156,0.0093272,1607.2,1607.1,8.91561976]
["bitfinex-derivatives","ETHF0:USTF0",1744589869359,0.0093272,1607.2,1607.1,48.16026016]
["bitfinex-derivatives","ETHF0:USTF0",1744589869556,0.0093272,1607.2,1607.1,48.71968233]
["bitfinex-derivatives","ETHF0:USTF0",1744589869760,1.0051172,1607.2,1607.1,48.16026016]
["bitfinex-derivatives","ETHF0:USTF0",1744589870565,1.0051172,1607.2,1607.1,43.16026016]
["bitfinex-derivatives","ETHF0:USTF0",1744589870767,1.0051172,1607.2,1607.1,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744589871358,0.99598,1606.9,1606.8,10.01129062]
["bitfinex-derivatives","ETHF0:USTF0",1744589871862,0.99598,1606.9,1606.8,50.81129062]
["bitfinex-derivatives","ETHF0:USTF0",1744589872258,1.5765,1607.1,1606.8,50.81129062]
["bitfinex-derivatives","ETHF0:USTF0",1744589872466,0.99587,1607.1,1606.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744589873152,1.0051672,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589873363,1.0051672,1607.2,1607.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744589873562,0.99592,1607.0,1606.8,50.81129062]
["bitfinex-derivatives","ETHF0:USTF0",1744589873754,0.99592,1607.0,1606.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744589874267,2.6037,1607.1,1606.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744589874472,1.6078,1607.1,1606.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744589874764,2.60366,1607.1,1606.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744589875065,0.0093272,1607.2,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589875257,1.0051172,1607.2,1607.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744589875458,0.9959,1607.1,1606.8,44.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744589875660,2.6037,1607.1,1606.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744589875863,1.6078,1607.1,1606.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744589876163,1.6078,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589876365,0.0093272,1607.2,1607.0,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1744589876566,0.0093272,1607.2,1607.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744589877364,1.0051172,1607.2,1607.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744589877865,0.0093272,1607.2,1607.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744589878760,1.0051172,1607.2,1607.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744589878961,0.0093272,1607.2,1607.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744589879163,1.0051172,1607.2,1607.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744589880355,1.0051172,1607.2,1606.7,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744589880356,0.99598,1606.9,1606.7,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744589880664,7.8088,1607.1,1606.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744589880868,5.088,1607.1,1606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589881069,5.088,1607.1,1607.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744589882066,6.08386,1607.1,1607.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744589882576,5.088,1607.1,1607.0,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1744589882762,0.99586,1607.1,1607.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744589884473,0.99586,1607.1,1607.0,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1744589884670,0.99586,1607.1,1607.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744589885173,1.0051672,1607.2,1607.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744589885467,1.0051672,1607.2,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589886272,0.99623,1606.5,1606.4,23.67785757]
["bitfinex-derivatives","ETHF0:USTF0",1744589886471,0.99623,1606.5,1606.4,21.88102693]
["bitfinex-derivatives","ETHF0:USTF0",1744589886773,0.99623,1606.5,1606.4,21.31875757]
["bitfinex-derivatives","ETHF0:USTF0",1744589887174,0.99623,1606.5,1606.4,62.11875757]
["bitfinex-derivatives","ETHF0:USTF0",1744589887367,0.99623,1606.5,1606.4,61.27005757]
["bitfinex-derivatives","ETHF0:USTF0",1744589887572,4.20403,1606.5,1606.4,20.47005757]
["bitfinex-derivatives","ETHF0:USTF0",1744589888268,5.92833,1606.5,1606.4,20.47005757]
["bitfinex-derivatives","ETHF0:USTF0",1744589888469,2.72053,1606.5,1606.4,20.47005757]
["bitfinex-derivatives","ETHF0:USTF0",1744589889570,2.72053,1606.5,1606.4,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589889772,4.20394,1606.7,1606.4,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589890174,7.6324,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589890373,5.089,1606.9,1606.6,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1744589890574,0.99604,1606.8,1606.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744589890774,1.7013,1606.8,1606.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744589890974,5.089,1606.9,1606.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744589891173,6.08499,1606.9,1606.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744589891373,0.99604,1606.8,1606.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744589891778,7.78633,1606.9,1606.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744589892176,1.8472472,1607.2,1606.9,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1744589892377,1.0051572,1607.2,1607.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744589892577,0.99586,1607.1,1607.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744589892878,0.0093272,1607.2,1607.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744589893077,1.6201272,1607.2,1607.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744589893279,0.0093272,1607.2,1607.0,5.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744589893574,0.0093272,1607.2,1607.1,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1744589893772,0.0093272,1607.2,1607.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744589893972,0.0093272,1607.2,1607.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744589894169,0.0093272,1607.2,1607.1,6.64257975]
["bitfinex-derivatives","ETHF0:USTF0",1744589894586,0.99561,1607.5,1607.2,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1744589894773,0.99561,1607.5,1607.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744589895481,8.4569,1607.8,1607.5,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1744589895482,0.99548,1607.8,1607.5,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1744589895672,0.99548,1607.7,1607.6,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1744589895868,0.99548,1607.7,1607.6,43.3465]
["bitfinex-derivatives","ETHF0:USTF0",1744589897881,0.0093272,1607.8,1607.6,57.46909062]
["bitfinex-derivatives","ETHF0:USTF0",1744589898185,5.089,1608.2,1608.0,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1744589898380,0.99513,1608.3,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589898680,0.99517,1608.2,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589899671,0.99524,1608.1,1608.0,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589899876,2.60574,1608.1,1608.0,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589900277,1.6105,1608.1,1608.0,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589900482,1.0044772,1608.3,1608.0,4.2124072]
["bitfinex-derivatives","ETHF0:USTF0",1744589900681,1.0044772,1608.3,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589900886,0.99517,1608.2,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589901388,2.72257,1608.2,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589901790,1.0044872,1608.3,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589902090,0.99517,1608.2,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589902282,1.0044872,1608.3,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589902482,0.99517,1608.2,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589902683,1.0044772,1608.3,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589902982,0.99517,1608.2,1608.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744589903189,0.99524,1608.1,1608.0,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589903888,5.99524,1608.1,1608.0,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589904093,0.99542,1607.8,1607.7,7.56219062]
["bitfinex-derivatives","ETHF0:USTF0",1744589904393,0.99541,1607.9,1607.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744589904589,2.59082,1607.8,1607.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744589905290,1.5954,1607.8,1607.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744589905493,0.99539,1607.9,1607.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744589905684,1.5954,1607.9,1607.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744589905881,8.1938,1608.2,1607.7,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744589906194,0.99526,1608.1,1607.9,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1744589906496,0.0093272,1608.3,1608.0,2.64265]
["bitfinex-derivatives","ETHF0:USTF0",1744589906497,1.0044572,1608.3,1608.0,2.64265]
["bitfinex-derivatives","ETHF0:USTF0",1744589906787,0.99524,1608.1,1608.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744589906983,0.9953,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589907185,0.99527,1608.1,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589907381,2.73252,1608.2,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589907688,0.99524,1608.1,1608.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744589908198,0.99524,1608.1,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589910095,1.7373,1608.2,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589910392,2.73252,1608.2,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589910588,0.99524,1608.1,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589910789,1.6714,1608.1,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589910989,0.99522,1608.2,1608.0,2.61919]
["bitfinex-derivatives","ETHF0:USTF0",1744589911486,0.99522,1608.2,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589911688,0.99522,1608.2,1608.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744589911888,0.99522,1608.2,1608.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744589912402,0.99522,1608.2,1608.0,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744589912588,0.0093272,1608.3,1608.2,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744589912789,0.0093272,1608.3,1608.2,13.60786062]
["bitfinex-derivatives","ETHF0:USTF0",1744589913899,1.0044372,1608.3,1608.2,7.61269062]
["bitfinex-derivatives","ETHF0:USTF0",1744589914894,1.0044372,1608.3,1608.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744589916200,0.0093272,1608.3,1608.2,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1744589916702,0.0093272,1608.3,1608.2,3.56257]
["bitfinex-derivatives","ETHF0:USTF0",1744589917199,0.0093272,1608.3,1608.2,14.47736062]
["bitfinex-derivatives","ETHF0:USTF0",1744589917393,1.629,1608.9,1608.4,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1744589917590,0.9947,1609.0,1608.8,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744589917795,0.9947,1609.0,1608.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744589918095,1.629,1609.0,1608.9,42.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744589918301,4.984,1609.1,1608.9,42.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744589918496,0.0093272,1609.1,1608.9,48.42019062]
["bitfinex-derivatives","ETHF0:USTF0",1744589919009,0.99468,1609.0,1608.9,48.42019062]
["bitfinex-derivatives","ETHF0:USTF0",1744589919208,2.63478,1609.0,1608.9,48.42019062]
["bitfinex-derivatives","ETHF0:USTF0",1744589920011,21.80036382,1609.8,1608.9,48.42019062]
["bitfinex-derivatives","ETHF0:USTF0",1744589920012,12.75380474,1609.7,1609.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744589920301,24.89387491,1610.9,1609.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744589920302,11.34005536,1610.5,1609.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744589920506,11.34005536,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589920806,11.34005536,1610.5,1610.4,41.79382]
["bitfinex-derivatives","ETHF0:USTF0",1744589920999,11.34005536,1610.5,1610.4,43.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744589921302,4.10563019,1610.6,1610.5,4.20155]
["bitfinex-derivatives","ETHF0:USTF0",1744589921498,18.50486457,1610.7,1610.5,4.20155]
["bitfinex-derivatives","ETHF0:USTF0",1744589921499,10.79069663,1610.7,1610.6,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744589921694,18.23382752,1610.9,1610.8,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1744589921893,18.00868578,1610.9,1610.8,45.00137]
["bitfinex-derivatives","ETHF0:USTF0",1744589922094,18.00868578,1610.9,1610.8,44.7819641]
["bitfinex-derivatives","ETHF0:USTF0",1744589922300,18.00868578,1610.9,1610.8,45.85033961]
["bitfinex-derivatives","ETHF0:USTF0",1744589922694,16.56723578,1610.9,1610.8,45.85033961]
["bitfinex-derivatives","ETHF0:USTF0",1744589922892,16.56723578,1610.9,1610.8,51.40242053]
["bitfinex-derivatives","ETHF0:USTF0",1744589923090,12.17840578,1610.9,1610.8,51.40033069]
["bitfinex-derivatives","ETHF0:USTF0",1744589923297,3.2078,1612.0,1610.8,52.22479944]
["bitfinex-derivatives","ETHF0:USTF0",1744589923504,0.47105933,1613.0,1611.3,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1744589923505,19.15769139,1611.4,1611.3,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1744589923703,14.58168964,1611.4,1611.3,5.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744589923903,14.58168964,1611.4,1611.3,3.9819641]
["bitfinex-derivatives","ETHF0:USTF0",1744589924104,32.17704933,1611.4,1611.3,41.5741641]
["bitfinex-derivatives","ETHF0:USTF0",1744589924304,42.27796642,1611.4,1611.3,40.87480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589924506,25.67580673,1611.4,1611.3,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744589924710,0.99326,1611.3,1611.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589924906,19.68260673,1611.3,1611.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589925098,28.88366673,1611.3,1611.2,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589925295,28.88366673,1611.3,1610.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744589925296,27.89040673,1611.3,1610.7,4.00226566]
["bitfinex-derivatives","ETHF0:USTF0",1744589925500,0.97719026,1610.8,1610.7,0.79446566]
["bitfinex-derivatives","ETHF0:USTF0",1744589925700,0.97719026,1611.0,1610.7,0.79446566]
["bitfinex-derivatives","ETHF0:USTF0",1744589925901,18.70541647,1611.1,1610.9,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744589926101,18.70541647,1611.1,1611.0,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744589926407,5.227,1611.4,1611.0,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744589926707,0.97719026,1611.3,1611.0,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744589926913,19.68260673,1611.3,1611.1,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1744589927209,19.68260673,1611.3,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589927210,18.70541647,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589927410,18.70541647,1611.2,1611.1,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1744589927604,18.70541647,1611.2,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589927805,21.32960673,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589928005,21.32960673,1611.1,1610.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589928299,19.68260673,1611.0,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589928504,0.97719026,1610.6,1610.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1744589928811,2.61179026,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589929103,2.61179026,1610.5,1610.1,8.13039107]
["bitfinex-derivatives","ETHF0:USTF0",1744589929104,0.97719026,1610.4,1610.1,8.13039107]
["bitfinex-derivatives","ETHF0:USTF0",1744589929309,2.62848,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589929513,1.97113026,1610.2,1610.1,8.13971827]
["bitfinex-derivatives","ETHF0:USTF0",1744589929700,24.52500673,1610.2,1609.9,12.3303393]
["bitfinex-derivatives","ETHF0:USTF0",1744589929907,5.17905026,1610.0,1609.9,10.9891393]
["bitfinex-derivatives","ETHF0:USTF0",1744589930211,6.20319026,1610.0,1609.9,10.9891393]
["bitfinex-derivatives","ETHF0:USTF0",1744589930410,19.68260673,1610.0,1609.9,10.9891393]
["bitfinex-derivatives","ETHF0:USTF0",1744589931011,0.99412,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589931315,17.00171135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589931611,16.98478161,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589932699,22.97890161,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589932903,24.59560161,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589933110,13.84663135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589933813,14.84075135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589934017,13.84663135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589934614,19.84075135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589935517,18.84663135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589935817,13.84663135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589936217,8.62063135,1609.9,1609.8,1.0035172]
["bitfinex-derivatives","ETHF0:USTF0",1744589936418,3.2078,1610.0,1609.8,1.0035172]
["bitfinex-derivatives","ETHF0:USTF0",1744589936419,3.2078,1610.0,1609.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1744589936621,0.99394,1610.2,1609.9,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744589936819,0.99404,1610.1,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589937023,0.99406,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589937214,0.99412,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589937412,9.69385135,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589937911,7.72254109,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589938111,2.40000295,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589938809,3.39412295,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589939013,2.40000295,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589940420,4.37131321,1609.9,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589940618,2.40000295,1609.9,1609.8,1.0035172]
["bitfinex-derivatives","ETHF0:USTF0",1744589940819,7.94437,1610.2,1609.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744589941014,7.94437,1610.2,1609.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589941015,3.37719321,1610.1,1610.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1744589941220,2.40000295,1610.1,1610.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1744589941410,0.0093272,1610.4,1610.3,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1744589941718,9.42823,1611.1,1610.8,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1744589941924,5.03039321,1611.0,1610.9,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744589942218,2.40000295,1611.0,1610.9,41.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744589942413,1.6532,1611.3,1610.9,46.59774751]
["bitfinex-derivatives","ETHF0:USTF0",1744589942612,1.6532,1611.3,1611.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744589942613,5.03039321,1611.3,1611.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744589942825,5.03972041,1611.3,1611.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744589943010,5.03972041,1611.3,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589943211,0.99345,1611.0,1610.9,40.8093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589943423,1.97064026,1611.0,1610.9,40.8093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589943623,4.37064321,1611.0,1610.9,40.8093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589943821,7.57844321,1611.0,1610.9,40.8093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589944117,7.57844321,1611.0,1610.9,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589944426,1.6404,1611.1,1611.0,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744589944721,1.0026072,1611.3,1611.0,41.59843564]
["bitfinex-derivatives","ETHF0:USTF0",1744589944915,1.97057026,1611.1,1611.0,41.59843564]
["bitfinex-derivatives","ETHF0:USTF0",1744589945124,3.37719321,1611.2,1611.0,0.79843564]
["bitfinex-derivatives","ETHF0:USTF0",1744589945316,2.40000295,1611.2,1611.1,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1744589945517,2.40000295,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589945715,4.04040295,1611.2,1611.1,42.59181564]
["bitfinex-derivatives","ETHF0:USTF0",1744589946310,0.0093272,1611.3,1611.2,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1744589946515,2.66272,1611.9,1611.2,4.6535312]
["bitfinex-derivatives","ETHF0:USTF0",1744589946723,0.97719026,1611.8,1611.6,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744589946925,3.2078,1612.5,1611.7,1.37061902]
["bitfinex-derivatives","ETHF0:USTF0",1744589947221,2.64699026,1612.2,1611.8,2.1707955]
["bitfinex-derivatives","ETHF0:USTF0",1744589947426,0.97719026,1612.0,1611.8,6.02343564]
["bitfinex-derivatives","ETHF0:USTF0",1744589947725,0.97719026,1611.9,1611.8,9.24056284]
["bitfinex-derivatives","ETHF0:USTF0",1744589947909,0.97719026,1611.9,1611.8,0.80776284]
["bitfinex-derivatives","ETHF0:USTF0",1744589948115,2.40000295,1611.9,1611.8,0.80776284]
["bitfinex-derivatives","ETHF0:USTF0",1744589948329,3.2078,1612.1,1611.8,4.01556284]
["bitfinex-derivatives","ETHF0:USTF0",1744589948522,5.60780295,1612.1,1611.9,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1744589948818,0.0093272,1612.2,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589949023,0.97719026,1612.0,1611.8,3.2171272]
["bitfinex-derivatives","ETHF0:USTF0",1744589949210,2.64699026,1611.9,1611.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589949617,5.04699321,1611.9,1611.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589949824,6.03988321,1611.9,1611.8,0.80900242]
["bitfinex-derivatives","ETHF0:USTF0",1744589950216,11.03988321,1611.9,1611.8,0.80900242]
["bitfinex-derivatives","ETHF0:USTF0",1744589950525,6.66853253,1611.9,1611.2,6.46531]
["bitfinex-derivatives","ETHF0:USTF0",1744589950728,0.99312,1611.6,1611.2,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1744589950912,1.69213253,1611.8,1611.3,0.80038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589951225,0.99311,1611.6,1611.3,0.80038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589951523,0.99311,1611.6,1611.4,0.80038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589951718,0.84503253,1611.5,1611.4,0.80038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589951915,1.83813253,1611.6,1611.4,0.80038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589952117,3.2078,1611.7,1611.4,0.80038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589952319,3.2078,1611.7,1611.5,1.79348851]
["bitfinex-derivatives","ETHF0:USTF0",1744589952921,0.99301,1611.7,1611.6,0.80038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589953125,3.2078,1612.5,1612.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1744589953316,0.85435973,1612.2,1612.1,4.00818851]
["bitfinex-derivatives","ETHF0:USTF0",1744589953516,1.84706973,1612.2,1612.1,41.60038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589953713,6.84706973,1612.2,1612.1,41.60038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589953926,8.56306973,1612.2,1612.1,41.60038851]
["bitfinex-derivatives","ETHF0:USTF0",1744589954132,13.04235973,1612.2,1611.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1744589954329,0.99293,1611.9,1611.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1744589954625,2.70896,1611.8,1611.7,41.59901102]
["bitfinex-derivatives","ETHF0:USTF0",1744589954827,1.716,1611.8,1611.7,41.59901102]
["bitfinex-derivatives","ETHF0:USTF0",1744589955021,2.56103253,1611.8,1611.7,41.59901102]
["bitfinex-derivatives","ETHF0:USTF0",1744589955326,0.99307,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589955527,2.7091,1611.6,1611.3,3.2171272]
["bitfinex-derivatives","ETHF0:USTF0",1744589955728,3.55413253,1611.6,1611.3,3.2171272]
["bitfinex-derivatives","ETHF0:USTF0",1744589955928,0.84503253,1611.5,1611.4,41.59932581]
["bitfinex-derivatives","ETHF0:USTF0",1744589956120,2.50583253,1611.5,1611.4,41.59932581]
["bitfinex-derivatives","ETHF0:USTF0",1744589956726,0.9932,1611.4,1611.3,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589956930,0.99331,1611.3,1610.8,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744589957126,4.8686,1611.2,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589957424,2.50583253,1611.2,1610.8,41.59970836]
["bitfinex-derivatives","ETHF0:USTF0",1744589957624,0.84503253,1611.1,1610.8,41.59970836]
["bitfinex-derivatives","ETHF0:USTF0",1744589957930,0.84503253,1611.1,1610.9,4.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1744589958126,0.0093272,1611.1,1611.0,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744589958330,0.0093272,1611.1,1611.0,5.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744589958626,0.0093272,1611.1,1611.0,7.3640948]
["bitfinex-derivatives","ETHF0:USTF0",1744589958827,0.0093272,1611.1,1611.0,7.34409086]
["bitfinex-derivatives","ETHF0:USTF0",1744589959222,0.0093272,1611.1,1611.0,47.59315836]
["bitfinex-derivatives","ETHF0:USTF0",1744589959424,0.85435973,1611.1,1611.0,41.59970836]
["bitfinex-derivatives","ETHF0:USTF0",1744589959618,1.84773973,1611.1,1611.0,41.59970836]
["bitfinex-derivatives","ETHF0:USTF0",1744589960025,3.43053973,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589960225,2.43715973,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589960425,0.0093272,1611.1,1611.0,41.79345]
["bitfinex-derivatives","ETHF0:USTF0",1744589960625,0.831,1611.8,1611.0,47.17034055]
["bitfinex-derivatives","ETHF0:USTF0",1744589960930,2.42783253,1611.7,1611.3,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1744589961132,2.42783253,1611.7,1611.4,4.00672952]
["bitfinex-derivatives","ETHF0:USTF0",1744589961326,0.84503253,1611.6,1611.4,0.79892952]
["bitfinex-derivatives","ETHF0:USTF0",1744589961631,0.84503253,1611.6,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589961828,0.84503253,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589962431,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589962826,0.85435973,1611.7,1611.6,0.79946288]
["bitfinex-derivatives","ETHF0:USTF0",1744589963026,0.85435973,1611.7,1611.6,6.60544288]
["bitfinex-derivatives","ETHF0:USTF0",1744589963529,0.85435973,1611.7,1611.6,5.61236288]
["bitfinex-derivatives","ETHF0:USTF0",1744589963732,1.84736973,1611.7,1611.6,4.00726288]
["bitfinex-derivatives","ETHF0:USTF0",1744589963935,11.69106973,1611.7,1611.6,0.79013568]
["bitfinex-derivatives","ETHF0:USTF0",1744589964230,0.99316,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589964432,2.6291,1611.4,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589964626,2.6291,1611.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589964627,1.6359,1611.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589964838,0.99338,1611.1,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589965130,0.99343,1611.1,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589965322,3.50808253,1611.0,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589965735,8.50808253,1611.0,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589966326,3.50808253,1611.0,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589966827,8.50808253,1611.0,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589967232,4.36048253,1611.0,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589968432,3.36703253,1611.0,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589969035,4.36048253,1611.0,1610.9,16.54854043]
["bitfinex-derivatives","ETHF0:USTF0",1744589969234,3.36703253,1611.0,1610.8,5.9241772]
["bitfinex-derivatives","ETHF0:USTF0",1744589969435,0.84503253,1611.0,1610.8,4.9306272]
["bitfinex-derivatives","ETHF0:USTF0",1744589969635,0.84503253,1611.0,1610.9,3.26243899]
["bitfinex-derivatives","ETHF0:USTF0",1744589969835,0.84503253,1611.0,1610.9,4.08862359]
["bitfinex-derivatives","ETHF0:USTF0",1744589970037,1.83848253,1611.0,1610.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744589970233,0.84503253,1611.0,1610.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744589970435,7.1974,1611.2,1610.9,7.26894106]
["bitfinex-derivatives","ETHF0:USTF0",1744589970629,0.84503253,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589970839,0.84503253,1611.1,1611.0,5.58266613]
["bitfinex-derivatives","ETHF0:USTF0",1744589971131,1.5732,1611.4,1611.2,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1744589971322,0.84503253,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589971527,0.84503253,1611.3,1611.1,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744589971827,0.84503253,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589972028,0.84503253,1611.2,1611.1,3.76310872]
["bitfinex-derivatives","ETHF0:USTF0",1744589972230,0.84503253,1611.2,1611.1,4.75648872]
["bitfinex-derivatives","ETHF0:USTF0",1744589972729,0.84503253,1611.2,1611.1,5.58272299]
["bitfinex-derivatives","ETHF0:USTF0",1744589972924,0.8513,1611.6,1611.1,9.58934299]
["bitfinex-derivatives","ETHF0:USTF0",1744589973130,0.84503253,1611.6,1611.5,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744589973333,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589973833,0.0093272,1611.7,1611.6,7.37373338]
["bitfinex-derivatives","ETHF0:USTF0",1744589974333,0.85435973,1611.7,1611.6,0.55506696]
["bitfinex-derivatives","ETHF0:USTF0",1744589974725,0.85435973,1611.7,1611.5,5.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744589975126,0.85435973,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589975932,0.85435973,1611.7,1611.6,1.79828331]
["bitfinex-derivatives","ETHF0:USTF0",1744589976327,1.84736973,1611.7,1611.6,0.80520331]
["bitfinex-derivatives","ETHF0:USTF0",1744589976732,0.85435973,1611.7,1611.6,0.80520331]
["bitfinex-derivatives","ETHF0:USTF0",1744589977140,0.85435973,1611.7,1611.6,1.79828331]
["bitfinex-derivatives","ETHF0:USTF0",1744589977535,3.42086973,1611.7,1611.6,0.80520331]
["bitfinex-derivatives","ETHF0:USTF0",1744589977741,8.42086973,1611.7,1611.6,0.80520331]
["bitfinex-derivatives","ETHF0:USTF0",1744589978037,2.48273,1611.6,1611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589978340,2.48273,1611.6,1610.8,1.0028672]
["bitfinex-derivatives","ETHF0:USTF0",1744589978341,0.99338,1611.1,1610.8,1.0028672]
["bitfinex-derivatives","ETHF0:USTF0",1744589978733,1.83851253,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589979045,0.99348,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589979227,0.99351,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589979432,8.97104253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589979627,13.97104253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589980138,2.41853253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589980441,1.83854253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589980635,3.55894253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589982042,1.83854253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589982241,10.04634253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589982437,4.05283253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589982835,0.84503253,1610.9,1610.8,0.0093272]
["bitfinex-derivatives","ETHF0:USTF0",1744589983038,0.84503253,1610.9,1610.8,2.6688972]
["bitfinex-derivatives","ETHF0:USTF0",1744589983239,0.84503253,1610.9,1610.8,1.6753272]
["bitfinex-derivatives","ETHF0:USTF0",1744589983440,0.84503253,1610.9,1610.8,2.6688972]
["bitfinex-derivatives","ETHF0:USTF0",1744589983835,0.84503253,1610.9,1610.8,1.6753272]
["bitfinex-derivatives","ETHF0:USTF0",1744589984041,0.84503253,1610.9,1610.8,2.6688972]
["bitfinex-derivatives","ETHF0:USTF0",1744589984645,0.84503253,1610.9,1610.8,1.6753272]
["bitfinex-derivatives","ETHF0:USTF0",1744589985845,0.84503253,1610.9,1610.8,2.6688972]
["bitfinex-derivatives","ETHF0:USTF0",1744589986150,0.8228,1611.6,1611.0,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1744589986462,1.83817253,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589986742,1.83817253,1611.5,1611.4,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744589986948,0.84503253,1611.5,1611.4,43.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744589987152,0.84503253,1611.5,1611.4,43.96864211]
["bitfinex-derivatives","ETHF0:USTF0",1744589987346,0.0093272,1611.7,1611.4,42.97544211]
["bitfinex-derivatives","ETHF0:USTF0",1744589987648,0.84503253,1611.6,1611.5,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1744589987850,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589988251,0.0093272,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589988252,0.85435973,1611.7,1611.5,4.20089]
["bitfinex-derivatives","ETHF0:USTF0",1744589988648,0.84503253,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589988846,3.46421253,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589989051,0.99314,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589989255,1.83817253,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589989453,3.43177253,1611.5,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744589989649,2.43863253,1611.5,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589989854,0.84503253,1611.4,1611.3,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1744589990055,0.84503253,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589990255,0.84503253,1611.4,1611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744589990457,2.58675,1611.5,1611.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744589990458,1.5936,1611.5,1611.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744589990647,1.0023872,1611.7,1611.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744589990844,1.83814253,1611.6,1611.4,0.79734158]
["bitfinex-derivatives","ETHF0:USTF0",1744589991053,0.84503253,1611.5,1611.4,1.79054158]
["bitfinex-derivatives","ETHF0:USTF0",1744589991251,0.84503253,1611.6,1611.4,1.79054158]
["bitfinex-derivatives","ETHF0:USTF0",1744589991548,0.85435973,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589991755,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589991951,1.0023772,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589992152,1.0023772,1611.7,1611.5,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744589992455,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589993452,0.0093272,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589993660,0.84503253,1611.6,1611.5,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1744589993853,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589994961,0.0093272,1611.7,1611.6,1.78974254]
["bitfinex-derivatives","ETHF0:USTF0",1744589995956,0.0093272,1611.7,1611.6,2.34417823]
["bitfinex-derivatives","ETHF0:USTF0",1744589996158,0.0093272,1611.7,1611.6,7.34417823]
["bitfinex-derivatives","ETHF0:USTF0",1744589996358,0.0093272,1611.7,1611.6,6.78974254]
["bitfinex-derivatives","ETHF0:USTF0",1744589997065,1.0023372,1611.7,1611.6,0.79666254]
["bitfinex-derivatives","ETHF0:USTF0",1744589997465,0.0093272,1611.7,1611.6,1.78974254]
["bitfinex-derivatives","ETHF0:USTF0",1744589997763,0.85435973,1611.7,1611.5,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744589997965,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744589998361,0.99308,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744589998571,0.84503253,1611.6,1611.5,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744589998773,0.84503253,1611.6,1611.5,4.9969082]
["bitfinex-derivatives","ETHF0:USTF0",1744589999872,0.0093272,1611.7,1611.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744590000474,0.0093272,1611.7,1611.6,1.7890482]
["bitfinex-derivatives","ETHF0:USTF0",1744590000669,3.38078,1612.4,1611.6,1.7890482]
["bitfinex-derivatives","ETHF0:USTF0",1744590000670,3.2078,1612.8,1611.6,13.0881199]
["bitfinex-derivatives","ETHF0:USTF0",1744590000868,2.55123253,1612.7,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590001175,3.54367253,1612.7,1612.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744590001374,0.84503253,1612.6,1612.5,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744590001875,1.83749253,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590002077,3.42859253,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590002870,0.84503253,1612.6,1612.5,45.00032]
["bitfinex-derivatives","ETHF0:USTF0",1744590003075,0.99212,1613.2,1612.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744590003276,1.83715253,1613.2,1613.0,0.04857772]
["bitfinex-derivatives","ETHF0:USTF0",1744590003469,1.83718253,1613.1,1613.0,1.76947772]
["bitfinex-derivatives","ETHF0:USTF0",1744590003675,5.99215,1613.1,1613.0,0.04857772]
["bitfinex-derivatives","ETHF0:USTF0",1744590003866,10.04498253,1613.1,1613.0,0.04857772]
["bitfinex-derivatives","ETHF0:USTF0",1744590004067,10.68825,1613.1,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590004271,9.62848,1613.2,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590004272,0.99245,1612.7,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590004463,1.61022039,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590004670,0.01312039,1612.6,1612.5,46.61192]
["bitfinex-derivatives","ETHF0:USTF0",1744590005373,0.09312039,1612.6,1612.5,51.61192]
["bitfinex-derivatives","ETHF0:USTF0",1744590005772,8.12e-06,1613.2,1613.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1744590005968,8.12e-06,1613.2,1613.1,14.88032422]
["bitfinex-derivatives","ETHF0:USTF0",1744590006277,8.12e-06,1613.2,1613.1,15.67074478]
["bitfinex-derivatives","ETHF0:USTF0",1744590006475,8.12e-06,1613.2,1613.1,56.47074478]
["bitfinex-derivatives","ETHF0:USTF0",1744590006678,8.12e-06,1613.2,1613.1,49.68817422]
["bitfinex-derivatives","ETHF0:USTF0",1744590007077,8.12e-06,1613.2,1613.1,50.68032422]
["bitfinex-derivatives","ETHF0:USTF0",1744590007277,8.12e-06,1613.2,1613.1,55.67932422]
["bitfinex-derivatives","ETHF0:USTF0",1744590007777,8.12e-06,1613.2,1613.1,57.29405249]
["bitfinex-derivatives","ETHF0:USTF0",1744590008278,0.8607,1614.1,1613.7,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1744590008472,2.57706,1614.1,1613.8,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1744590008673,2.57706,1614.1,1613.9,1.63922039]
["bitfinex-derivatives","ETHF0:USTF0",1744590008882,0.89847961,1614.0,1613.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744590009076,0.99191,1613.5,1613.4,0.78802827]
["bitfinex-derivatives","ETHF0:USTF0",1744590009278,0.01312039,1613.5,1613.4,0.78802827]
["bitfinex-derivatives","ETHF0:USTF0",1744590009575,0.01312039,1613.5,1613.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744590009576,1.00503039,1613.5,1613.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744590009882,0.01312039,1613.5,1613.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744590010286,0.01312039,1613.5,1613.4,5.82587]
["bitfinex-derivatives","ETHF0:USTF0",1744590010780,1.6181,1613.9,1613.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744590010989,0.01519318,1614.3,1613.9,2.47916]
["bitfinex-derivatives","ETHF0:USTF0",1744590011183,0.01519318,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590011491,1.00660318,1614.3,1614.2,42.43182039]
["bitfinex-derivatives","ETHF0:USTF0",1744590011781,5.01519318,1614.3,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590011984,4.8259,1614.2,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590012174,4.8259,1614.2,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590012373,5.81742,1614.2,1613.9,43.41036]
["bitfinex-derivatives","ETHF0:USTF0",1744590012592,4.8259,1614.2,1613.9,43.41036]
["bitfinex-derivatives","ETHF0:USTF0",1744590012877,0.9916,1614.1,1613.9,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744590013082,1.6181,1614.1,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590013274,0.83519318,1614.3,1613.9,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744590013580,0.01519318,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590013783,0.01519318,1614.3,1614.2,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744590013986,4.0278,1614.7,1614.2,9.95295383]
["bitfinex-derivatives","ETHF0:USTF0",1744590014178,0.13329294,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590014483,0.13329294,1614.8,1614.5,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744590014691,1.7291,1614.7,1614.5,43.50616]
["bitfinex-derivatives","ETHF0:USTF0",1744590014877,1.7291,1614.7,1614.6,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1744590015078,3.2078,1615.1,1614.6,14.75759062]
["bitfinex-derivatives","ETHF0:USTF0",1744590015277,3.2078,1615.6,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590015480,4.9369,1615.5,1615.1,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744590015780,0.99086,1615.2,1615.1,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744590016092,3.2078,1615.4,1615.1,40.80929714]
["bitfinex-derivatives","ETHF0:USTF0",1744590016382,0.8331,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590016583,0.8331,1615.6,1615.1,40.80929714]
["bitfinex-derivatives","ETHF0:USTF0",1744590016584,0.99052,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590016791,0.99065,1615.6,1615.3,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744590016992,1.6568,1615.5,1615.2,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1744590017283,3.2078,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590017482,2.64739,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590017684,4.19814,1616.1,1615.6,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1744590017983,3.2078,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590018184,3.2078,1616.1,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590018388,1.6568,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590018592,1.6568,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590019090,3.2078,1615.9,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590019287,2.47504,1616.6,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590019288,3.2078,1616.6,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590019486,5.7519,1617.5,1616.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744590019680,3.2078,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590019988,0.98972,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590020191,1.6145,1617.2,1616.9,44.01709714]
["bitfinex-derivatives","ETHF0:USTF0",1744590020389,6.33,1619.8,1617.1,5.68196]
["bitfinex-derivatives","ETHF0:USTF0",1744590020594,6.33,1619.8,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590020595,3.2078,1618.7,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590020885,0.9889,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590021090,3.3968,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590021291,0.00496032,1619.0,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590021494,0.49174641,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590021793,0.49174641,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590021986,3.2078,1619.9,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590022188,3.2078,1619.6,1619.1,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744590022386,9.7998,1619.5,1619.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590022685,4.19621,1619.2,1619.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590023087,9.19621,1619.2,1619.1,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590023289,2.47121,1619.1,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590023488,0.98912,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590023692,1.01940383,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590023986,0.03025383,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590024188,5.03025383,1618.0,1617.3,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744590024487,0.03025383,1618.0,1617.8,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590024689,3.2078,1618.8,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590024887,4.19647,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590025088,1.7405,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590025490,3.2078,1619.7,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590025698,0.98841,1619.2,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590025884,9.7968,1619.5,1619.1,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590026081,0.98841,1619.2,1619.1,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590026286,4.19621,1619.2,1619.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590026492,2.47145,1619.0,1618.2,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744590026680,3.2078,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590026883,0.98927,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590027091,0.98945,1617.5,1617.4,42.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744590027389,0.98945,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590027591,0.9897,1617.1,1617.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744590027789,3.2078,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590027986,0.98976,1617.0,1616.9,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590028192,0.00391025,1616.9,1616.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744590028494,4.20153025,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590028696,8.2078,1616.9,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590028895,8.5522,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590029091,4.0733,1617.4,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590029291,3.2078,1617.7,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590029594,0.00926812,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590029789,0.00926812,1617.2,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590029999,0.00926812,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590030193,0.9898,1617.0,1616.9,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744590030393,0.99894812,1617.2,1616.9,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744590030697,0.00926812,1617.2,1616.9,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744590031100,1e-08,1617.2,1617.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744590031295,3.2078,1618.0,1617.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744590031487,1.7062,1618.2,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590031686,3.2078,1618.5,1618.2,0.01317836]
["bitfinex-derivatives","ETHF0:USTF0",1744590031886,0.98896,1618.3,1618.2,0.01317836]
["bitfinex-derivatives","ETHF0:USTF0",1744590032385,0.98909,1618.1,1618.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744590032687,2.72355,1618.2,1618.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744590032886,1.7345,1618.2,1618.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744590033097,0.00926811,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590033301,4.9423,1618.3,1617.9,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590033505,4.9423,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590033800,0.98912,1618.1,1617.9,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590033989,0.98915,1618.0,1617.9,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590034194,2.72365,1618.0,1617.9,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590034703,3.2078,1618.3,1617.9,8.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590034903,0.98909,1618.1,1618.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744590035202,4.1968,1618.3,1618.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744590035405,3.2078,1618.3,1618.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744590035591,3.2078,1618.3,1618.0,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744590035798,0.00926811,1618.4,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744590035998,3.2078,1619.4,1618.7,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1744590036199,0.9886,1618.9,1618.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744590036501,1.7346,1619.2,1618.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744590036704,0.9886,1618.9,1618.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744590037499,0.98866,1618.8,1618.7,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590037705,2.65826,1618.8,1618.7,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590038002,5.86606,1618.8,1618.7,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590038202,0.9889,1618.4,1618.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744590038397,0.9889,1618.4,1618.0,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744590038398,0.98902,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590038594,3.2078,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590038899,3.2078,1618.5,1618.1,42.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744590039093,0.98874,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590039300,5.679,1619.1,1618.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744590039301,3.2078,1619.1,1618.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744590039503,0.98849,1619.1,1618.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744590039799,0.00926812,1619.1,1618.9,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744590040398,0.00926812,1619.1,1618.9,9.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744590040706,0.00926812,1619.1,1618.9,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744590041105,0.98854,1619.0,1618.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744590041296,3.21706812,1619.1,1618.9,42.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744590041297,0.00926812,1619.1,1618.9,42.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744590041501,0.00926812,1619.1,1619.0,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744590041701,0.00926812,1619.1,1619.0,10.85284]
["bitfinex-derivatives","ETHF0:USTF0",1744590042097,0.00926812,1619.1,1619.0,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744590042304,0.00926812,1619.1,1619.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744590042699,0.00926812,1619.1,1619.0,10.85284]
["bitfinex-derivatives","ETHF0:USTF0",1744590042898,0.00926812,1619.1,1619.0,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744590043100,1e-08,1619.1,1619.0,10.85284]
["bitfinex-derivatives","ETHF0:USTF0",1744590043507,1e-08,1619.1,1619.0,11.74314]
["bitfinex-derivatives","ETHF0:USTF0",1744590044503,0.9887,1618.8,1618.4,0.99815812]
["bitfinex-derivatives","ETHF0:USTF0",1744590044704,1e-08,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590044905,0.98854,1619.0,1618.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744590045207,2.47162,1618.9,1618.4,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590045395,4.19664,1618.5,1618.4,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590045595,0.98884,1618.5,1618.4,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590045801,5.98884,1618.5,1618.4,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590046002,7.62604,1618.5,1618.4,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590046302,0.98896,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590046506,1.07165,1618.5,1618.2,42.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744590046698,0.98879,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590046902,0.98884,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590047207,0.98875,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590047404,0.9887,1618.8,1618.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744590047707,0.98878,1618.6,1618.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744590047905,0.8811,1618.9,1618.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744590047906,0.98875,1618.7,1618.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744590048107,9.31027001,1619.1,1618.7,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1744590048108,0.98848001,1619.1,1618.7,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1744590048307,1e-08,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590048501,1e-08,1619.1,1619.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744590048910,0.98848001,1619.1,1619.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744590049499,0.98869,1618.8,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590049813,0.98872,1618.7,1618.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744590050815,0.9889,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590051000,5.67949,1618.8,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590051206,0.9889,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590051806,5.9889,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590052009,7.7226,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590052616,7.7226,1618.4,1618.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590054307,6.7337,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590054507,3.2078,1618.3,1617.9,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744590054713,9.51125,1618.2,1617.9,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744590054910,3.2078,1618.3,1618.0,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1744590055103,3.2078,1618.3,1617.9,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744590055104,1.0073,1618.7,1618.1,5.33981458]
["bitfinex-derivatives","ETHF0:USTF0",1744590055309,1.6832,1619.0,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590055620,0.9886,1618.9,1618.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744590055818,0.98866,1618.8,1618.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744590056019,0.00926812,1619.0,1618.7,3.1203203]
["bitfinex-derivatives","ETHF0:USTF0",1744590056314,0.00926812,1619.0,1618.8,3.75159658]
["bitfinex-derivatives","ETHF0:USTF0",1744590056622,0.00926812,1619.0,1618.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744590057007,0.00926812,1619.0,1618.9,8.98756599]
["bitfinex-derivatives","ETHF0:USTF0",1744590057205,10.0668,1619.6,1618.9,7.99877815]
["bitfinex-derivatives","ETHF0:USTF0",1744590057409,0.98848,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590057619,0.98874,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590057822,3.2078,1618.7,1618.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744590058017,0.98887,1618.5,1618.4,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744590058415,0.9889,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590058608,7.8469,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590058913,14.5094,1618.4,1618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590059321,16.4441,1618.4,1618.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590059912,0.98933,1617.7,1617.6,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744590060114,0.98933,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590060316,10.68121,1617.7,1617.1,7.6764468]
["bitfinex-derivatives","ETHF0:USTF0",1744590060610,0.9896,1617.3,1617.1,7.66326843]
["bitfinex-derivatives","ETHF0:USTF0",1744590060816,6.859,1617.3,1617.1,7.66326843]
["bitfinex-derivatives","ETHF0:USTF0",1744590061016,2.47319,1617.8,1617.1,7.66326843]
["bitfinex-derivatives","ETHF0:USTF0",1744590061017,3.2078,1618.2,1617.2,6.17200585]
["bitfinex-derivatives","ETHF0:USTF0",1744590061209,0.8732,1619.0,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590061413,0.8732,1619.0,1618.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744590061615,0.8732,1619.0,1618.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744590061616,0.99798812,1618.7,1618.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744590061916,0.98879,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590062114,0.00926812,1618.7,1618.5,2.17201686]
["bitfinex-derivatives","ETHF0:USTF0",1744590062312,0.98878,1618.6,1618.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744590062518,0.9889,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590062708,0.9889,1618.4,1618.3,0.55518398]
["bitfinex-derivatives","ETHF0:USTF0",1744590062911,0.9889,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590063714,4.1967,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590064019,9.1967,1618.4,1618.3,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590064220,9.1967,1618.4,1617.6,12.11719551]
["bitfinex-derivatives","ETHF0:USTF0",1744590064221,2.47242,1618.3,1617.6,12.11719551]
["bitfinex-derivatives","ETHF0:USTF0",1744590064415,0.98929,1617.8,1617.7,2.98485937]
["bitfinex-derivatives","ETHF0:USTF0",1744590064621,0.98925,1617.9,1617.7,6.179481]
["bitfinex-derivatives","ETHF0:USTF0",1744590064808,0.98927,1617.8,1617.7,4.82082163]
["bitfinex-derivatives","ETHF0:USTF0",1744590065015,0.98923,1617.9,1617.7,5.36718178]
["bitfinex-derivatives","ETHF0:USTF0",1744590065210,0.98923,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590065615,0.98923,1617.9,1617.7,1.61302163]
["bitfinex-derivatives","ETHF0:USTF0",1744590065815,0.98927,1617.8,1617.7,1.61302163]
["bitfinex-derivatives","ETHF0:USTF0",1744590066023,11.05584,1618.2,1617.7,2.971351]
["bitfinex-derivatives","ETHF0:USTF0",1744590066217,0.98912,1618.1,1617.8,3.75398762]
["bitfinex-derivatives","ETHF0:USTF0",1744590066418,0.98912,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590066613,10.05362163,1618.2,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590066819,3.2078,1618.6,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590067115,0.00926812,1618.7,1618.5,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1744590067319,0.99798812,1618.7,1618.6,41.3451971]
["bitfinex-derivatives","ETHF0:USTF0",1744590067525,0.98909,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590067824,3.2078,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744590068018,2.47021,1619.8,1619.0,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1744590068218,0.98841,1619.2,1619.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744590068424,3.2078,1619.3,1619.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744590068628,2.71965,1619.5,1619.1,2.70616]
["bitfinex-derivatives","ETHF0:USTF0",1744590068925,7.133,1619.6,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744590069129,3.21706812,1619.5,1619.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744590069424,0.00926812,1619.5,1619.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744590069727,0.00926812,1619.5,1619.4,48.50599]
["bitfinex-derivatives","ETHF0:USTF0",1744590070023,0.8521,1620.4,1619.7,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1744590070225,3.2078,1620.6,1619.4,48.87124133]
["bitfinex-derivatives","ETHF0:USTF0",1744590070226,0.98758,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590070429,0.98762,1620.5,1620.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744590070621,3.2078,1620.5,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590070821,1.7314,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590071021,0.00926812,1620.3,1620.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590071221,0.00926812,1620.3,1620.2,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744590071426,3.2078,1620.7,1620.2,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590071622,1.6106,1620.9,1620.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590071623,3.2078,1620.5,1620.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590071834,0.98774,1620.3,1620.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590072025,3.2078,1620.7,1620.2,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744590072334,3.2078,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590072631,2.46921,1620.4,1619.9,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590072838,0.98786,1620.1,1620.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590073032,7.129,1620.3,1620.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590073232,4.19532,1620.7,1620.2,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744590073420,3.2078,1620.7,1620.3,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744590073734,4.19542,1620.5,1620.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744590073936,0.98793,1620.0,1619.9,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590074119,4.19573,1620.0,1619.9,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590074541,9.19573,1620.0,1619.9,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590074833,0.98811,1619.7,1619.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744590075231,0.98829,1619.4,1619.3,12.11719551]
["bitfinex-derivatives","ETHF0:USTF0",1744590075538,8.11729,1619.4,1619.3,12.11719551]
["bitfinex-derivatives","ETHF0:USTF0",1744590075832,5.98829,1619.4,1619.3,8.78985114]
["bitfinex-derivatives","ETHF0:USTF0",1744590076042,14.78859,1619.4,1619.3,8.78985114]
["bitfinex-derivatives","ETHF0:USTF0",1744590076234,17.99639,1619.4,1619.3,7.77229114]
["bitfinex-derivatives","ETHF0:USTF0",1744590076634,17.99639,1619.4,1619.3,6.71129114]
["bitfinex-derivatives","ETHF0:USTF0",1744590076840,12.99639,1619.4,1619.3,6.71129114]
["bitfinex-derivatives","ETHF0:USTF0",1744590077049,17.99639,1619.4,1619.3,6.71129114]
["bitfinex-derivatives","ETHF0:USTF0",1744590077232,17.99639,1619.4,1619.3,4.06380114]
["bitfinex-derivatives","ETHF0:USTF0",1744590077431,14.78859,1619.4,1619.3,3.05009114]
["bitfinex-derivatives","ETHF0:USTF0",1744590077638,0.98835,1619.3,1619.2,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590077836,0.00926812,1619.5,1619.2,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590078135,0.00926812,1619.5,1619.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744590078636,0.98829,1619.4,1619.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744590078832,0.00926812,1619.5,1619.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744590079038,0.98801,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590079345,0.98811,1619.8,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590079531,3.2078,1620.0,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590079732,0.98817,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590079938,10.3358,1620.0,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590080141,0.98817,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590080347,0.98817,1619.6,1619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590080536,2.47013,1619.8,1619.2,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590080736,0.98835,1619.4,1619.2,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590080936,0.98835,1619.3,1619.2,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590081136,0.98835,1619.3,1619.2,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590081533,2.56745,1619.3,1619.2,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590081931,5.98835,1619.3,1619.2,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590082131,0.98872,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590082342,3.2078,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590082541,8.11662,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590082842,0.98866,1618.8,1618.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744590084045,0.98866,1618.8,1618.7,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744590084244,0.00926812,1618.9,1618.7,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744590084640,0.00926812,1618.9,1618.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590084641,0.98872,1618.7,1618.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590085443,0.00926812,1618.9,1618.6,8.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590085633,0.98866,1618.8,1618.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744590085839,2.62876,1618.8,1618.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744590086038,7.13826812,1618.9,1618.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744590086242,8.12689812,1618.9,1618.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744590086438,0.98866,1618.8,1618.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744590086639,4.19646,1618.8,1618.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744590086947,2.60366,1618.8,1618.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744590087242,0.98872,1618.7,1618.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590087641,3.2078,1618.8,1618.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590087642,0.98869,1618.8,1618.6,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590087840,0.98869,1618.8,1618.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744590088546,0.98872,1618.7,1618.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590089145,0.00926812,1618.9,1618.6,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590089340,0.00926812,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590089548,0.99786812,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590089845,0.00926812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590090041,0.00926812,1618.9,1618.7,9.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590090445,0.00926812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590090638,0.99788812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590090942,0.00926812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590091150,0.98866,1618.8,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590091345,0.99789812,1618.9,1618.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744590091645,0.00926812,1618.9,1618.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744590091842,0.98866,1618.8,1618.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744590092039,0.99790812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590092348,0.00926812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590092650,0.98866,1618.8,1618.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744590093241,0.00926812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590093441,0.98866,1618.8,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590094046,0.00926812,1618.9,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590094244,0.98866,1618.8,1618.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744590094545,0.98866,1618.8,1618.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744590094750,0.99788812,1618.9,1618.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744590095243,0.99788812,1618.9,1618.7,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744590095448,3.2078,1619.6,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590095753,0.98801,1619.9,1619.5,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744590095948,0.98802,1619.9,1619.5,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744590096151,1.6734,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590096351,0.98805,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590096645,0.98795,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590096845,7.128,1620.1,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590097041,0.98811,1619.7,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590097652,0.98806,1619.8,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590097850,0.988,1619.9,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590098046,0.98796,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590098253,13.2453,1620.1,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590098544,0.98811,1619.7,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590099651,0.98802,1619.9,1619.6,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590099950,0.98796,1620.0,1619.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744590100145,0.98796,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590100343,0.98796,1620.0,1619.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744590100549,0.98776,1620.3,1619.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744590100743,0.98776,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590100945,0.98776,1620.3,1620.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744590101456,0.9878,1620.2,1620.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744590101645,0.98786,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590101848,0.98799,1619.9,1619.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744590102245,0.98799,1619.9,1619.8,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744590102865,3.2078,1620.3,1619.8,47.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744590103156,0.98794,1620.0,1619.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744590103345,0.98805,1619.8,1619.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744590103745,8.25805,1619.8,1619.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744590103945,8.25805,1619.8,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590103946,0.98811,1619.7,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590104145,2.63711,1619.7,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590104750,7.63711,1619.7,1619.6,0.00926812]
["bitfinex-derivatives","ETHF0:USTF0",1744590105059,2.47134,1619.1,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590105357,7.27,1619.0,1618.7,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744590105546,0.98872,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590105749,7.27,1619.1,1618.7,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1744590105942,7.27,1619.1,1618.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744590105943,0.98858,1619.0,1618.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744590106151,0.98846,1619.2,1618.8,4.19644]
["bitfinex-derivatives","ETHF0:USTF0",1744590106351,0.00926812,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590106549,0.00926812,1619.1,1619.0,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744590106746,0.00926812,1619.1,1619.0,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744590107547,0.00926812,1619.1,1619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590108151,0.00926812,1619.1,1619.0,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744590108551,0.00926812,1619.1,1619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590108851,0.00926812,1619.1,1619.0,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744590109057,12.0745,1619.7,1619.0,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744590109058,0.98819,1619.6,1619.3,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744590109257,0.98819,1619.6,1619.3,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1744590109457,0.98819,1619.6,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590109659,0.98823,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590109953,3.2078,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590110145,0.98838,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590110457,5.67815,1619.7,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590110458,0.98817,1619.6,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590110657,0.98807,1619.8,1619.5,4.19601]
["bitfinex-derivatives","ETHF0:USTF0",1744590111162,0.98805,1619.8,1619.5,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590111460,0.98812,1619.7,1619.5,3.21706812]
["bitfinex-derivatives","ETHF0:USTF0",1744590111658,7.27,1619.9,1619.7,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744590111861,7.27,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590112053,0.98805,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590112358,7.27,1619.9,1619.7,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744590112560,0.98795,1620.0,1619.7,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744590112855,0.98801,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590113062,0.98805,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590113358,3.2078,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590113558,0.98804,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590114059,2.62577,1620.1,1619.7,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744590114247,7.27,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590114454,3.2078,1620.8,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590114653,4.19525,1620.8,1620.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744590114854,3.2078,1620.8,1620.4,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1744590115064,4.19527,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590115265,4.4432,1621.2,1620.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1744590115561,3.2078,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590115864,1.6782,1621.1,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590116161,0.98738,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590116362,1.6782,1621.1,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590116568,0.98738,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590116862,1.6782,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590117057,0.9874,1620.9,1620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590117459,0.98744,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590117761,3.2078,1621.7,1620.8,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1744590118065,3.2078,1622.1,1621.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744590118263,3.2078,1621.8,1621.4,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1744590118451,3.2078,1622.2,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590118763,3.2078,1622.3,1621.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744590118955,3.31512774,1622.7,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590119154,0.98637,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590119360,0.13329099,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590119565,0.98591,1623.4,1622.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1744590119863,0.13329099,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590120255,3.2078,1623.5,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744590120453,22.4779374,1624.0,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590120663,3.2078,1624.6,1624.1,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1744590120957,2.5352,1625.4,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590120958,26.96836448,1625.5,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590121150,26.96836448,1625.5,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590121151,50.29630803,1625.5,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590121353,47.08850803,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590121563,47.08850803,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590121762,26.95521704,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590122069,42.55640412,1625.5,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590122265,3.2078,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590122464,3.2078,1625.4,1624.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744590122465,22.42311313,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590122653,18.43981123,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744590122862,12.0028,1626.8,1625.3,12.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744590123059,1.6987,1626.3,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590123255,3.2078,1626.0,1625.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744590123554,0.98434,1625.9,1625.8,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590123758,3.2078,1625.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590123960,3.2078,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590124165,0.01314744,1624.5,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590124362,0.01314744,1624.5,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590124666,0.01314744,1624.5,1624.4,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744590124667,17.91068099,1624.5,1624.4,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744590124960,0.0092393,1624.6,1624.4,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744590125155,0.0092393,1624.6,1624.4,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744590125370,0.0092393,1624.6,1624.2,3.2170393]
["bitfinex-derivatives","ETHF0:USTF0",1744590125556,3.2078,1624.5,1624.2,0.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1744590125958,4.7928,1625.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590126159,3.2078,1626.1,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590126364,3.2078,1626.7,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590126556,20.13329099,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590126757,3.2078,1626.6,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590126956,3.2078,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590127153,3.2078,1626.4,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590127355,0.00914322,1626.4,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590127566,20.14243421,1626.4,1625.8,0.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1744590127763,3.2078,1626.0,1625.8,0.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1744590127966,0.00914322,1626.4,1626.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744590128266,3.2078,1628.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590128573,0.45497358,1630.0,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590128767,0.98199,1629.8,1629.4,2.63169892]
["bitfinex-derivatives","ETHF0:USTF0",1744590128960,16.92549099,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590129162,3.2078,1630.2,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590129461,0.0150151,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590129661,16.94050609,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590129964,3.2078,1632.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590130170,15.724,1633.3,1630.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744590130171,3.2078,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590130465,3.2078,1632.9,1631.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744590130660,3.2078,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590130858,1.617,1633.1,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590130859,3.2078,1633.4,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590131165,3.2078,1633.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590131367,3.2078,1633.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590131368,3.2078,1633.1,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590131556,14.7330026,1633.4,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590131557,3.2078,1632.7,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590131764,0.01311658,1631.8,1630.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744590132060,0.99394658,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590132263,0.01311658,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590132465,0.01311658,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590132660,3.2078,1632.2,1631.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590132866,3.2078,1631.6,1631.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590133067,3.2078,1633.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590133259,0.13329294,1633.5,1633.0,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744590133461,2.44742,1634.9,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590133462,3.42951082,1633.8,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590133769,6.1224,1633.7,1633.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590133961,2.44695,1635.2,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590133962,3.2078,1634.3,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590134267,0.98005,1633.1,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590134459,4.89422,1635.1,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590134460,3.2078,1632.7,1632.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744590134662,3.2078,1632.2,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590134961,3.2078,1631.5,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590135163,3.2078,1631.1,1630.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744590135363,2.45171,1632.0,1629.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744590135364,3.2078,1630.9,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590135562,0.98136,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590135766,0.98148,1630.7,1630.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744590135962,21.5252026,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590136163,0.98157,1630.5,1630.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744590136368,0.98162,1630.4,1630.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590136565,2.45408,1630.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590136868,3.2078,1629.7,1628.9,45.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744590137072,4.18989,1629.7,1628.9,45.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744590137267,19.46868767,1629.7,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590137565,0.9826,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590137761,0.9827,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590137957,0.00920839,1628.8,1628.4,40.80920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590138160,0.98277,1628.5,1628.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590138464,3.2078,1628.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590138658,3.2078,1628.3,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590138867,3.2078,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590139066,3.2078,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590139366,3.2078,1628.0,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590139561,0.00920839,1627.6,1627.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590139875,0.00920839,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590140169,3.8240854,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590140382,0.00920839,1627.6,1627.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590140567,1.7231,1628.6,1627.6,3.19859161]
["bitfinex-derivatives","ETHF0:USTF0",1744590140871,7.02267701,1629.1,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590141063,3.2078,1628.9,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590141259,3.2078,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590141572,8.69277701,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590141874,8.69277701,1629.0,1627.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744590141875,0.00920839,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590142062,0.00920839,1628.5,1628.1,3.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744590142264,3.8240854,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590142569,3.8240854,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590142865,3.8240854,1628.5,1628.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590142866,3.8240854,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590143071,3.8240854,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590143269,3.8240854,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590143661,10.4941854,1628.5,1628.1,3.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744590143867,5.4941854,1628.5,1628.1,3.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744590144066,0.00920839,1628.5,1628.4,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1744590144369,1.7211,1629.6,1628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590144670,3.2078,1629.2,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590144868,0.9828,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590145066,0.98295,1628.2,1628.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590145267,2.70396,1628.4,1628.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590145477,3.2078,1628.9,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590145664,93.677,1631.1,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590145976,1.7211,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590146272,1.7211,1630.0,1628.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744590146464,3.2078,1629.7,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590146669,2.45618,1629.0,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590146865,4.19053,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590147061,3.2078,1628.7,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590147368,0.98283,1628.4,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590147774,4.79770701,1628.4,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590147965,3.81487701,1628.4,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590148164,3.2078,1629.0,1628.3,8.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744590148361,3.2078,1628.7,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590148562,1.6711,1628.6,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590148765,3.81487701,1628.7,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590148967,3.81487701,1628.7,1628.3,3.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744590149169,4.8789,1629.0,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590149476,0.98195,1629.9,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590149672,0.98195,1629.9,1628.4,95.574]
["bitfinex-derivatives","ETHF0:USTF0",1744590149673,3.2078,1629.6,1628.4,95.574]
["bitfinex-derivatives","ETHF0:USTF0",1744590149977,3.2078,1629.0,1628.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744590150272,3.2078,1629.0,1628.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744590150480,3.81487701,1629.0,1628.6,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590150670,0.9826,1628.8,1628.6,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590150975,3.2078,1629.4,1628.6,40.80920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590151176,3.2078,1630.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590151377,3.81487701,1630.4,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590151570,3.2078,1630.2,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590151778,1.6953,1630.1,1630.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590152075,2.6771,1630.1,1630.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590152374,11.49197701,1630.1,1630.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590152877,3.81487701,1630.1,1630.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590153073,8.81487701,1630.1,1630.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590153376,0.9817,1630.3,1630.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590153576,0.98192,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590153778,0.98192,1630.0,1629.5,4.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744590153966,0.98194,1629.9,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590154172,3.2078,1631.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590154375,3.2078,1631.4,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590154571,3.2078,1631.0,1629.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744590154773,3.2078,1630.5,1629.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744590154972,0.98205,1629.7,1628.9,4.19032]
["bitfinex-derivatives","ETHF0:USTF0",1744590155171,0.98229,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590155390,0.00920839,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590155573,0.98238,1629.2,1629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590155884,0.98223,1629.4,1629.0,44.01700839]
["bitfinex-derivatives","ETHF0:USTF0",1744590156184,3.81487701,1629.5,1629.0,44.01700839]
["bitfinex-derivatives","ETHF0:USTF0",1744590156385,0.98226,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590156684,4.79707701,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590156884,3.81487701,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590157181,0.98048,1632.4,1630.4,4.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744590157371,3.2078,1632.1,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590157679,2.45179,1632.0,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590157982,5.65977,1631.8,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590158183,2.45266,1631.4,1630.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744590158382,3.2078,1631.6,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590158585,0.98129,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590158880,0.98129,1631.0,1630.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744590158881,3.2078,1631.2,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590159191,0.98159,1630.5,1629.9,4.91934006]
["bitfinex-derivatives","ETHF0:USTF0",1744590159371,3.2078,1630.6,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590159572,0.98168,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590159776,3.2078,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590159975,93.627,1631.0,1629.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744590159976,3.2078,1632.2,1629.9,93.60820839]
["bitfinex-derivatives","ETHF0:USTF0",1744590160176,3.2078,1632.0,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590160382,3.2078,1631.3,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590160585,5.66085,1631.1,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590160883,0.98162,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590161281,2.45332,1630.3,1629.3,4.19006]
["bitfinex-derivatives","ETHF0:USTF0",1744590161580,2.45332,1630.3,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590161581,5.66112,1630.3,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590161785,3.28857701,1630.3,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590162088,3.2078,1630.7,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590162381,4.8556,1630.7,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590162582,3.2078,1630.5,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590162774,3.2078,1630.5,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590162975,2.45332,1630.4,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590163173,3.2078,1630.3,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590163370,5.66112,1630.3,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590163583,6.72357701,1630.3,1630.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590163986,2.45332,1630.2,1629.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744590164190,4.18986,1629.7,1629.3,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744590164379,4.18988,1629.7,1629.4,42.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744590164579,3.2078,1629.5,1629.4,42.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744590164790,0.98215,1629.6,1629.4,42.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744590165083,3.43547,1629.6,1629.4,42.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744590165285,6.64329,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590165486,2.52488862,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590165689,2.52488862,1629.5,1629.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590165690,0.98223,1629.4,1629.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590165985,2.45332,1629.4,1629.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590166281,3.2078,1628.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590166485,3.2078,1627.8,1627.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744590166782,4.11302,1628.6,1627.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744590166985,3.2078,1627.9,1627.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744590167181,5.66112,1627.8,1627.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744590167379,0.98374,1626.9,1626.4,18.7982927]
["bitfinex-derivatives","ETHF0:USTF0",1744590167587,3.2078,1626.5,1626.0,24.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590167787,3.2078,1626.1,1626.0,24.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590167978,4.19202,1626.1,1626.0,34.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590168184,3.2078,1626.1,1626.0,34.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590168380,3.2078,1626.1,1626.0,24.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590168582,3.2078,1626.1,1626.0,34.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590168883,4.19202,1626.1,1626.0,24.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590169090,3.2078,1626.1,1626.0,24.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590169284,3.2078,1626.1,1626.0,34.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590169585,4.19202,1626.1,1626.0,24.73791328]
["bitfinex-derivatives","ETHF0:USTF0",1744590169782,5.91042,1626.1,1626.0,22.04741328]
["bitfinex-derivatives","ETHF0:USTF0",1744590170783,4.9262,1626.1,1626.0,22.04741328]
["bitfinex-derivatives","ETHF0:USTF0",1744590171088,5.91042,1626.1,1626.0,22.04741328]
["bitfinex-derivatives","ETHF0:USTF0",1744590171482,4.9262,1626.1,1626.0,20.89781328]
["bitfinex-derivatives","ETHF0:USTF0",1744590171681,5.91042,1626.1,1626.0,20.89781328]
["bitfinex-derivatives","ETHF0:USTF0",1744590171981,4.9262,1626.1,1626.0,20.89781328]
["bitfinex-derivatives","ETHF0:USTF0",1744590172286,3.2078,1626.1,1626.0,20.89781328]
["bitfinex-derivatives","ETHF0:USTF0",1744590172475,3.2078,1626.1,1625.9,1.72810839]
["bitfinex-derivatives","ETHF0:USTF0",1744590172886,0.00920839,1626.2,1625.9,16.72810839]
["bitfinex-derivatives","ETHF0:USTF0",1744590173182,3.2078,1626.3,1625.9,11.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744590173384,3.2078,1626.3,1625.9,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744590173689,3.2078,1626.7,1625.9,9.93590839]
["bitfinex-derivatives","ETHF0:USTF0",1744590173892,3.2078,1626.7,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590174182,4.19192,1626.3,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590174382,3.2078,1626.3,1626.0,47.58299161]
["bitfinex-derivatives","ETHF0:USTF0",1744590174583,0.98422,1626.1,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590174778,3.2078,1626.4,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590174983,3.2078,1626.2,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590175185,3.2078,1626.3,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590175390,0.00920839,1626.5,1626.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744590175591,0.00920839,1626.5,1626.2,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1744590175884,0.00920839,1626.5,1626.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744590176187,0.00920839,1626.5,1626.3,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1744590176393,0.00920839,1626.5,1626.3,8.37159161]
["bitfinex-derivatives","ETHF0:USTF0",1744590176591,0.00920839,1626.5,1626.3,7.57264]
["bitfinex-derivatives","ETHF0:USTF0",1744590176796,0.00920839,1626.5,1626.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744590176985,0.00920839,1626.5,1626.4,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1744590177185,0.00920839,1626.5,1626.4,8.37159161]
["bitfinex-derivatives","ETHF0:USTF0",1744590178189,0.00920839,1626.5,1626.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744590178387,0.00920839,1626.5,1626.4,8.37159161]
["bitfinex-derivatives","ETHF0:USTF0",1744590178992,0.99318839,1626.5,1626.4,8.37159161]
["bitfinex-derivatives","ETHF0:USTF0",1744590179185,0.00920839,1626.5,1626.4,8.37159161]
["bitfinex-derivatives","ETHF0:USTF0",1744590179585,0.9841,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590179787,0.00920839,1626.5,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590179988,0.00920839,1626.5,1626.2,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744590180290,0.98342,1627.5,1627.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744590180499,0.98315,1627.9,1627.5,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1744590180686,3.2078,1628.2,1627.6,42.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744590180992,0.98259,1628.8,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590181184,3.2078,1629.1,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590181382,0.00920839,1628.6,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590181587,0.98282,1628.5,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590181990,0.00920839,1628.6,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590182388,2.45612,1629.1,1628.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590182389,3.2078,1629.8,1629.0,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1744590182590,3.2078,1629.8,1629.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744590182795,3.2078,1629.8,1629.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744590182986,5.66307,1629.6,1629.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744590183186,0.98253,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590183386,3.2078,1629.2,1628.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744590183590,0.98271,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590184091,5.98271,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590184893,5.98271,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590185694,2.45693,1628.5,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590185890,0.98343,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590186091,3.2078,1627.7,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590186288,2.45755,1628.1,1627.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744590186289,0.98361,1627.1,1627.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744590186484,5.66654,1627.3,1626.3,3.33077854]
["bitfinex-derivatives","ETHF0:USTF0",1744590186692,2.45829,1627.6,1626.4,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744590186693,0.9839,1626.7,1626.4,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744590186993,5.66669,1627.2,1626.4,42.47710839]
["bitfinex-derivatives","ETHF0:USTF0",1744590186994,3.2078,1627.0,1626.4,42.47710839]
["bitfinex-derivatives","ETHF0:USTF0",1744590187195,0.98398,1626.5,1626.4,42.47710839]
["bitfinex-derivatives","ETHF0:USTF0",1744590187507,0.98398,1626.5,1626.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590187690,5.98398,1626.5,1626.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590187889,9.19178,1626.5,1626.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590188790,2.46031,1626.3,1625.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744590188987,0.98513,1624.6,1624.5,6.45483861]
["bitfinex-derivatives","ETHF0:USTF0",1744590189190,3.2078,1624.6,1624.5,6.44169117]
["bitfinex-derivatives","ETHF0:USTF0",1744590189391,4.19293,1624.6,1624.5,5.07162117]
["bitfinex-derivatives","ETHF0:USTF0",1744590189696,4.19293,1624.6,1624.5,1.77970117]
["bitfinex-derivatives","ETHF0:USTF0",1744590189898,3.2078,1624.6,1624.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590190401,4.19293,1624.6,1624.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590190901,9.19293,1624.6,1624.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590191099,3.2078,1624.6,1624.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590191296,4.19293,1624.6,1624.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590191604,0.00920839,1624.7,1624.5,5.00000117]
["bitfinex-derivatives","ETHF0:USTF0",1744590191794,4.19293,1624.6,1624.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590191995,0.98519,1624.5,1624.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744590192192,0.98519,1624.5,1624.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590192395,2.46474,1623.4,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590192589,0.03025383,1622.5,1622.1,2.13809347]
["bitfinex-derivatives","ETHF0:USTF0",1744590192791,3.2078,1622.2,1622.1,0.48029347]
["bitfinex-derivatives","ETHF0:USTF0",1744590192992,3.2078,1622.2,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590193194,3.2078,1622.1,1621.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744590193501,3.2078,1622.2,1621.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744590193702,0.00924213,1621.9,1621.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590194000,0.00924213,1621.9,1621.7,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744590194194,0.00924213,1621.9,1621.6,38.45557]
["bitfinex-derivatives","ETHF0:USTF0",1744590194389,3.21704213,1621.9,1621.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744590194595,0.00924213,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744590194800,3.2078,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590194997,3.2078,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590195300,0.03025383,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590195502,0.03025383,1622.5,1622.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1744590195704,0.03025383,1622.5,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590195889,3.2078,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590196093,0.98667,1622.1,1621.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744590196291,3.2078,1622.0,1621.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744590196505,3.2078,1622.0,1621.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1744590196808,0.03949596,1622.5,1622.0,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744590197006,3.2078,1622.4,1622.1,2.66365]
["bitfinex-derivatives","ETHF0:USTF0",1744590197201,3.2078,1622.4,1622.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744590197698,0.03949596,1622.5,1622.2,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744590198090,0.03949596,1622.5,1622.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744590198290,4.23369596,1622.5,1622.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744590198597,3.2078,1623.0,1622.4,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744590198903,3.2078,1623.0,1622.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744590199097,3.2078,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590199905,0.00924213,1622.7,1622.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590200093,0.00924213,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744590200419,1.677,1623.4,1622.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744590200420,3.2078,1623.0,1622.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744590200697,3.2078,1623.0,1622.9,41.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744590200902,3.2078,1623.3,1622.9,49.99394]
["bitfinex-derivatives","ETHF0:USTF0",1744590201102,3.2078,1623.3,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590201398,3.2078,1623.5,1623.1,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744590201600,3.2078,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590201905,3.2078,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590202202,3.2078,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744590202401,3.2078,1623.9,1623.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590202602,3.2078,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590202800,3.2078,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744590202995,3.2078,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590203205,3.2078,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744590203501,3.2078,1624.2,1623.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744590203801,3.2078,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590204003,3.2078,1624.6,1624.0,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744590204192,3.2078,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744590204398,4.19299,1624.6,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590204598,3.2078,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590204904,3.2078,1625.0,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590205203,3.2078,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590205704,4.19296,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590205908,3.2078,1624.6,1624.4,0.99443213]
["bitfinex-derivatives","ETHF0:USTF0",1744590206204,3.2078,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744590206402,3.2078,1624.6,1624.4,0.99446213]
["bitfinex-derivatives","ETHF0:USTF0",1744590206600,3.2078,1624.6,1624.4,0.99447213]
["bitfinex-derivatives","ETHF0:USTF0",1744590206906,3.2078,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590207105,4.19293,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590207407,3.2078,1624.9,1624.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1744590207608,3.2078,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590207911,93.916,1625.5,1624.5,42.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744590207912,3.2078,1624.8,1624.5,43.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744590208095,3.2078,1624.8,1624.5,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1744590208292,3.2078,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590208496,4.19294,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590208700,3.2078,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590208906,3.2078,1624.8,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590209105,0.98519,1624.5,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590209605,3.2078,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590209805,3.2078,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744590210101,3.2078,1624.6,1624.4,1.69794213]
["bitfinex-derivatives","ETHF0:USTF0",1744590210301,3.2078,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744590210504,3.2078,1624.6,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590211905,0.98519,1624.5,1624.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590212209,0.98537,1624.3,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590212404,0.03025383,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744590212606,0.03025383,1624.1,1623.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744590212909,1.6545,1624.4,1624.0,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744590212910,3.2078,1624.4,1624.0,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744590213205,3.2078,1624.4,1623.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744590213503,3.21704213,1624.4,1624.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590213707,0.00924213,1624.4,1624.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590214012,3.2078,1625.1,1624.4,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1744590214207,3.2078,1625.3,1625.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744590214398,0.98469,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590214707,3.2078,1625.3,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590214909,0.98484,1625.1,1624.7,1.01531383]
["bitfinex-derivatives","ETHF0:USTF0",1744590215109,3.2078,1625.1,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590215305,0.9849,1625.0,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590215500,3.2078,1625.1,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590215708,0.9849,1625.0,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590216213,3.2078,1625.1,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590216504,5.66932,1625.5,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590216712,0.98483,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590216909,0.98483,1625.1,1625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590217102,0.7105,1625.4,1625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590217103,0.98468,1625.4,1625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590217306,3.2078,1625.5,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590217512,0.98467,1625.4,1625.0,41.78485]
["bitfinex-derivatives","ETHF0:USTF0",1744590217702,3.2078,1625.5,1625.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590217908,0.98467,1625.4,1625.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590218212,3.2078,1625.5,1625.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590218213,0.98475,1625.3,1625.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590218417,0.98483,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590218710,0.98488,1625.1,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590219013,3.2078,1625.3,1624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590219310,3.2078,1625.3,1625.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590219513,0.9848,1625.2,1625.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590219711,3.2078,1625.3,1625.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590220307,0.98483,1625.1,1625.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590220511,3.2078,1625.3,1625.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744590220701,3.2078,1625.3,1625.0,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744590220906,3.2078,1625.3,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590221211,0.98495,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590221710,2.46268,1624.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590221913,0.98537,1624.3,1623.9,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744590222211,0.03025383,1624.1,1623.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744590222407,0.03025383,1624.1,1623.9,41.78553]
["bitfinex-derivatives","ETHF0:USTF0",1744590222711,0.03025383,1624.1,1624.0,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744590223010,0.98555,1623.9,1623.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590223412,5.98555,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590223713,9.19335,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590225818,9.19335,1623.9,1622.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744590225819,2.46463,1623.5,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590226122,0.98605,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590226309,3.2078,1623.2,1622.7,45.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744590226509,0.98615,1623.0,1622.7,45.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744590226709,0.7111,1623.1,1622.7,46.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744590226910,0.00924213,1623.0,1622.7,45.73714213]
["bitfinex-derivatives","ETHF0:USTF0",1744590227109,0.98622,1622.8,1622.7,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744590227305,0.98622,1622.8,1622.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590227817,3.21704213,1623.0,1622.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590228014,2.46594,1622.6,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590228215,4.19441,1622.2,1621.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744590228413,0.98666,1622.1,1621.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744590229018,3.2078,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590229217,0.00924213,1622.1,1622.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590229420,3.2078,1622.2,1622.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590229615,3.2078,1622.6,1622.0,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590229813,3.2078,1622.4,1622.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590230008,0.03025383,1622.2,1622.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590230519,0.03025383,1622.2,1622.0,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590231018,1.01685383,1622.2,1622.0,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590231317,0.03025383,1622.2,1622.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744590231909,0.03025383,1622.2,1622.0,2.64201]
["bitfinex-derivatives","ETHF0:USTF0",1744590232114,1e-08,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744590232306,3.2078,1623.0,1622.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744590232511,0.98616,1622.9,1622.6,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1744590232717,0.98624,1622.8,1622.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744590232917,3.2078,1623.0,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590233118,0.98619,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590233319,0.98624,1622.8,1622.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744590233618,0.98625,1622.8,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590233820,3.2078,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590234020,0.98628,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590234823,0.98634,1622.6,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590235028,0.98652,1622.4,1622.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744590235227,3.2078,1622.6,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590235519,4.19429,1622.4,1622.1,41.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744590235720,4.19429,1622.4,1622.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744590235920,0.98653,1622.3,1622.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744590236529,0.98659,1622.2,1622.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590236719,4.19439,1622.2,1622.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590237724,3.2078,1622.2,1622.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590237931,9.19439,1622.2,1622.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590238319,2.46663,1622.1,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590238620,3.2078,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590238927,0.98712,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590239124,3.2078,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590239315,3.2078,1621.8,1621.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744590239516,3.2078,1622.1,1621.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744590239821,0.00924213,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744590240018,4.19436,1622.3,1621.5,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744590240218,3.2078,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590240424,3.2078,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590240726,3.2078,1622.5,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744590240924,4.19425,1622.5,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744590241229,0.98648,1622.4,1622.1,0.99589213]
["bitfinex-derivatives","ETHF0:USTF0",1744590241434,0.00924213,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744590241731,0.00924213,1622.5,1622.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744590241931,0.00924213,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744590242124,0.00924213,1622.5,1622.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744590242326,0.00924213,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744590242526,3.2078,1622.8,1622.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590242726,3.2078,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590243029,0.98632,1622.7,1622.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1744590243335,3.2078,1622.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590243532,0.98623,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590243732,0.00924213,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590243928,3.2078,1623.1,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590244124,3.2078,1623.5,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590244335,0.98623,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590244534,0.98619,1622.9,1622.6,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1744590244730,0.98619,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590244931,3.2078,1623.1,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590245128,3.2078,1622.9,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590245454,0.98594,1623.3,1622.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1744590245645,0.986,1623.2,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744590245845,0.98606,1623.1,1622.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744590246048,3.2078,1623.1,1622.6,0.99555213]
["bitfinex-derivatives","ETHF0:USTF0",1744590246245,0.98612,1623.0,1622.7,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744590246644,0.98617,1622.9,1622.6,0.99554213]
["bitfinex-derivatives","ETHF0:USTF0",1744590246844,3.2078,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590247048,3.2078,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744590247251,0.98575,1623.6,1623.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744590247458,3.2078,1624.0,1622.9,5.67318]
["bitfinex-derivatives","ETHF0:USTF0",1744590247756,0.98581,1623.5,1623.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744590248143,3.2078,1623.9,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590248351,3.2078,1623.9,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590248649,0.98576,1623.6,1623.3,4.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744590248855,0.98589,1623.4,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590249051,4.19364,1623.5,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590249257,4.19364,1623.5,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590249754,3.2078,1623.5,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590249956,3.2078,1623.5,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590249957,0.98592,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590250155,3.2078,1623.3,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590250452,0.00924213,1623.4,1622.7,43.26567]
["bitfinex-derivatives","ETHF0:USTF0",1744590250655,0.00924213,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744590250859,0.00924213,1623.4,1623.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1744590251055,4.19373,1623.3,1623.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1744590251355,3.2078,1623.3,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590251558,0.98598,1623.2,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590252251,4.19384,1623.1,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590252843,3.2078,1623.1,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590253053,3.2078,1623.3,1623.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744590253248,0.00924213,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744590253448,0.00924213,1623.4,1623.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744590253649,0.99510213,1623.4,1623.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744590253850,0.00924213,1623.4,1623.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744590254453,102.19504213,1623.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590254761,3.2078,1622.6,1622.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744590254961,0.98683,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590255154,0.98681,1621.9,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590255354,0.98675,1622.0,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590255657,0.00924213,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590255857,0.00924213,1622.0,1621.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744590256057,0.00924213,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744590256258,0.00924213,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590256562,0.00924213,1622.0,1621.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744590256956,0.99597213,1622.0,1621.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744590257260,0.98677,1621.9,1621.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744590257561,0.99598213,1622.0,1621.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744590257855,0.00924213,1622.0,1621.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744590258058,0.00924213,1622.0,1621.8,2.73932]
["bitfinex-derivatives","ETHF0:USTF0",1744590258247,1e-08,1622.0,1621.9,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1744590258660,1e-08,1622.0,1621.9,10.94707]
["bitfinex-derivatives","ETHF0:USTF0",1744590258856,1e-08,1622.0,1621.9,11.45645595]
["bitfinex-derivatives","ETHF0:USTF0",1744590259158,1e-08,1622.0,1621.9,11.45644179]
["bitfinex-derivatives","ETHF0:USTF0",1744590260959,1e-08,1622.0,1621.9,10.94707]
["bitfinex-derivatives","ETHF0:USTF0",1744590261662,0.98671001,1622.0,1621.9,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744590263260,3.2078,1622.2,1621.9,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744590263261,4.19444,1622.2,1621.9,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744590263656,4.19443,1622.2,1621.9,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744590264265,4.20367213,1622.2,1621.9,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744590264460,0.00924213,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590264765,4.19404,1622.8,1622.4,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744590264948,4.19404,1622.8,1622.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744590265764,3.2078,1622.8,1622.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744590265965,4.19403,1622.8,1622.5,1.82714213]
["bitfinex-derivatives","ETHF0:USTF0",1744590266158,3.2078,1622.8,1622.5,2.81353213]
["bitfinex-derivatives","ETHF0:USTF0",1744590266365,3.2078,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590266665,2.08012,1623.2,1622.8,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744590266860,2.08012,1623.2,1622.9,5.90276]
["bitfinex-derivatives","ETHF0:USTF0",1744590266861,1.0941,1623.2,1622.9,5.90276]
["bitfinex-derivatives","ETHF0:USTF0",1744590267059,3.2078,1623.3,1622.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744590267266,3.2078,1623.1,1622.5,0.99563213]
["bitfinex-derivatives","ETHF0:USTF0",1744590267559,0.98632,1622.7,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590267762,0.98634,1622.6,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590268263,7.07584,1622.6,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590269066,7.07584,1622.6,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590269067,0.98662,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590269259,0.98677,1621.9,1621.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744590269458,0.98677,1621.9,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590270063,0.98683,1621.8,1621.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744590270271,0.98681,1621.9,1621.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744590270566,0.98678,1621.9,1621.7,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744590270774,0.00924213,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590271072,0.00924213,1622.0,1621.9,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1744590271569,1e-08,1622.0,1621.9,7.74727]
["bitfinex-derivatives","ETHF0:USTF0",1744590272274,1e-08,1622.0,1621.9,8.25771105]
["bitfinex-derivatives","ETHF0:USTF0",1744590273561,0.98625,1622.8,1622.2,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1744590273764,1.0895,1623.1,1622.3,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744590274072,0.98619,1622.9,1622.7,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744590274274,0.9864,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590274476,0.9864,1622.5,1622.4,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744590274869,0.9864,1622.5,1622.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744590275072,0.98646,1622.4,1622.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590275771,5.67355,1622.7,1622.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590275772,3.2078,1622.7,1622.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590275973,3.2078,1622.7,1621.9,0.51051031]
["bitfinex-derivatives","ETHF0:USTF0",1744590275974,3.2078,1622.5,1621.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744590276285,0.98672,1622.0,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590276474,4.19448,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590276677,3.2078,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590277078,3.2078,1622.1,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590277373,3.2078,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590277672,3.2078,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590277870,1.09894213,1622.7,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744590278170,0.00924213,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744590278970,0.00924213,1622.7,1622.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744590278971,0.00924213,1622.7,1622.5,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744590279169,0.00924213,1622.7,1622.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744590279375,0.99557213,1622.7,1622.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744590279572,0.00924213,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590279873,3.2078,1622.6,1622.1,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744590280078,3.2078,1622.6,1622.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744590280278,3.55576,1622.5,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590280481,4.1942,1622.6,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590280779,0.00924213,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590280980,0.00924213,1622.7,1622.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744590281284,0.99552213,1622.7,1622.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744590281479,5.99552213,1622.7,1622.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744590281778,0.99552213,1622.7,1622.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744590282081,0.00924213,1622.7,1622.6,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744590282277,0.00924213,1622.7,1622.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744590282675,0.00924213,1622.7,1622.6,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1744590283081,0.99552213,1622.7,1622.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744590283272,0.00924213,1622.7,1622.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744590283469,5.00924213,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590283684,0.98634,1622.6,1622.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590283980,0.9865,1622.4,1622.0,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744590284185,0.9865,1622.4,1622.1,2.90453]
["bitfinex-derivatives","ETHF0:USTF0",1744590284381,2.66097,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590284784,0.98641,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590284974,3.21704213,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590285170,3.21704213,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590285171,0.99554213,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590285376,0.98637,1622.6,1622.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590285570,3.21704213,1622.7,1622.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590285571,0.9864,1622.5,1622.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590285782,2.66096,1622.6,1622.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744590285991,0.98641,1622.5,1622.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590286178,1.6746,1622.6,1622.2,2.90449]
["bitfinex-derivatives","ETHF0:USTF0",1744590286379,0.98642,1622.5,1622.2,2.90449]
["bitfinex-derivatives","ETHF0:USTF0",1744590286688,0.98644,1622.5,1622.2,2.90449]
["bitfinex-derivatives","ETHF0:USTF0",1744590286883,0.98647,1622.4,1622.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590287082,0.98653,1622.3,1622.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590287382,0.98649,1622.4,1622.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590287981,1.6746,1622.5,1622.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590288175,0.98643,1622.5,1622.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744590288376,0.00924213,1622.7,1622.5,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744590288686,0.00924213,1622.7,1622.6,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744590288981,0.99552213,1622.7,1622.6,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744590289381,0.98638,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590289585,3.21704213,1622.7,1622.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744590289782,0.98646,1622.4,1622.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744590289981,0.99556213,1622.7,1622.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744590290291,0.98634,1622.6,1622.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744590290586,0.00924213,1622.7,1622.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744590290979,0.00924213,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744590291179,0.99556213,1622.7,1622.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744590291382,0.00924213,1622.7,1622.5,2.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744590291784,0.98634,1622.6,1622.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744590292186,0.98634,1622.6,1622.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1744590292187,8.2078,1622.6,1622.0,4.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744590292381,3.2078,1622.4,1622.2,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744590292582,0.98639,1622.6,1622.3,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744590292788,4.19419,1622.6,1622.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744590292988,0.98639,1622.6,1622.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744590293185,5.0,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590293390,1.6751,1622.5,1622.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744590293692,0.98658,1622.3,1622.1,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744590294091,5.674,1622.4,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590294288,0.98671,1622.0,1621.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744590294597,0.98671,1622.0,1621.9,42.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744590295595,0.98671,1622.0,1621.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744590296297,0.98677,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590296594,5.86967,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590296891,9.8829,1621.9,1621.5,42.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744590297089,0.98701,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590297293,0.98705,1621.5,1621.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744590297487,0.98705,1621.5,1621.2,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744590297693,1.6751,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590297694,0.98695,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590297883,0.98695,1621.6,1621.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744590298084,0.98707,1621.4,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590298389,0.98707,1621.4,1621.3,42.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744590298896,0.98707,1621.4,1621.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744590299199,4.19487,1621.4,1621.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744590299697,4.19487,1621.4,1621.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590299698,0.98713,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590299898,2.66363,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590300097,7.66363,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590301992,2.66363,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590302197,7.66363,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590302398,0.98713,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590302788,1.6765,1621.6,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590302991,0.00924213,1621.7,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590303191,0.98709,1621.4,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590303690,0.98705,1621.5,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590303895,7.96785197,1621.5,1621.4,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744590304103,7.96785197,1621.5,1621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590304303,7.96785197,1621.5,1621.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744590304499,7.96785197,1621.5,1621.4,2.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744590304694,7.96785197,1621.5,1621.4,7.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744590305199,9.91831222,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744590305399,4.23231222,1621.6,1621.5,4.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744590305694,4.23231222,1621.6,1621.5,9.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744590306388,0.99221222,1621.6,1621.5,9.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744590306587,0.98713,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590306791,4.19493,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590306996,9.19493,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590307598,9.19493,1621.3,1620.4,22.56402094]
["bitfinex-derivatives","ETHF0:USTF0",1744590307809,3.2078,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590307996,4.19501,1621.2,1620.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744590308397,1.9777,1621.6,1621.0,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1744590308598,9.44518999,1621.6,1621.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1744590308803,0.98726,1621.1,1621.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1744590309998,0.98726,1621.1,1621.0,42.728]
["bitfinex-derivatives","ETHF0:USTF0",1744590310191,3.2078,1621.3,1621.0,48.71531]
["bitfinex-derivatives","ETHF0:USTF0",1744590310396,3.2078,1621.3,1621.0,43.71531]
["bitfinex-derivatives","ETHF0:USTF0",1744590310593,0.00924213,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590310803,0.98643,1622.5,1621.6,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1744590310997,3.2078,1622.7,1622.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744590311304,3.2078,1622.3,1621.7,14.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744590311500,3.2078,1622.2,1621.9,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744590311706,0.98665,1622.1,1622.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744590311899,1.8946,1622.4,1622.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744590311900,0.00924213,1622.2,1622.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744590312100,0.99583213,1622.2,1622.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744590312294,0.98671,1622.0,1621.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590312497,0.98691,1621.7,1621.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744590312708,8.21704212,1621.7,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590312910,0.98709,1621.4,1621.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744590313206,4.19485,1621.5,1621.0,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1744590313401,1.8946,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590313600,5.00924212,1621.6,1621.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744590313903,0.00924213,1621.6,1621.4,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1744590314300,2.21154213,1621.6,1621.4,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1744590314806,0.00924213,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744590315002,1e-08,1621.6,1621.5,3.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744590315208,1e-08,1621.6,1621.5,11.41781]
["bitfinex-derivatives","ETHF0:USTF0",1744590315600,1e-08,1621.6,1621.5,6.41781]
["bitfinex-derivatives","ETHF0:USTF0",1744590315801,1e-08,1621.6,1621.5,3.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744590316104,1e-08,1621.6,1621.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1744590316413,5.99619213,1621.6,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590316618,8.19849213,1621.6,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590316908,7.21154213,1621.6,1621.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590317208,0.98715,1621.3,1621.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590317511,0.98719,1621.2,1621.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590317805,8.21704212,1621.3,1621.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590318011,8.21704212,1621.3,1621.1,2.09054213]
["bitfinex-derivatives","ETHF0:USTF0",1744590318207,0.98719,1621.2,1621.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590318412,3.25089,1621.2,1621.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590318613,8.26013212,1621.2,1621.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590319318,0.9874,1620.9,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744590319511,4.1952,1620.9,1620.5,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1744590319705,5.99664212,1620.9,1620.6,42.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744590319903,5.00924212,1620.9,1620.6,42.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744590320105,3.2078,1620.8,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590320408,5.00924212,1620.9,1620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590320610,0.98756,1620.6,1620.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590321013,8.21050212,1620.6,1620.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590321311,2.2137,1620.6,1620.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590321712,5.00924212,1620.6,1620.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590321904,3.21704213,1620.7,1620.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590322108,4.20454213,1620.7,1620.5,2.14744213]
["bitfinex-derivatives","ETHF0:USTF0",1744590322303,0.98756,1620.6,1620.5,2.14744213]
["bitfinex-derivatives","ETHF0:USTF0",1744590322504,8.21704213,1620.7,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590322807,0.98805,1619.8,1619.7,7.88377202]
["bitfinex-derivatives","ETHF0:USTF0",1744590323012,5.99729212,1619.8,1619.7,7.88377202]
["bitfinex-derivatives","ETHF0:USTF0",1744590323310,0.98843,1619.2,1619.0,11.09157202]
["bitfinex-derivatives","ETHF0:USTF0",1744590323513,5.402,1619.7,1619.0,7.88377202]
["bitfinex-derivatives","ETHF0:USTF0",1744590323704,0.98824,1619.5,1619.1,41.78845]
["bitfinex-derivatives","ETHF0:USTF0",1744590323904,2.1942,1619.4,1619.1,44.99625]
["bitfinex-derivatives","ETHF0:USTF0",1744590324104,2.1942,1619.4,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744590324307,0.00924213,1619.5,1619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590324514,0.00924213,1619.5,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590324906,2.1942,1620.0,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744590325112,0.98787,1620.1,1619.8,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1744590325606,4.19565,1620.2,1619.9,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1744590325909,2.87104212,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590326212,0.00924213,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590326411,0.99705213,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590326612,0.00924213,1620.2,1620.0,6.50162]
["bitfinex-derivatives","ETHF0:USTF0",1744590326807,0.00924213,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744590327111,0.98786,1620.1,1620.0,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744590327310,0.98786,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590327510,0.00924213,1620.2,1620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590327706,0.99708213,1620.2,1620.0,46.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744590327915,0.00924213,1620.2,1620.0,46.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744590328113,0.99706213,1620.2,1620.0,46.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744590328412,0.00924213,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744590328814,0.00924213,1620.2,1620.1,5.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744590329314,0.00924213,1620.2,1620.1,46.78786]
["bitfinex-derivatives","ETHF0:USTF0",1744590329918,0.00924213,1620.2,1620.1,41.78786]
["bitfinex-derivatives","ETHF0:USTF0",1744590330805,0.00924213,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590331115,2.88028425,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590331314,0.00924213,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590331623,0.00924213,1620.2,1620.1,43.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744590331812,0.00924213,1620.2,1620.1,44.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744590332818,0.00924213,1620.2,1620.1,49.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744590333118,0.00924213,1620.2,1620.1,49.54588279]
["bitfinex-derivatives","ETHF0:USTF0",1744590333315,0.00924213,1620.2,1620.1,49.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744590333912,0.00924213,1620.2,1620.1,49.54586196]
["bitfinex-derivatives","ETHF0:USTF0",1744590334113,0.00924213,1620.2,1620.1,44.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744590334315,0.00924213,1620.2,1620.1,41.78786]
["bitfinex-derivatives","ETHF0:USTF0",1744590334522,3.86808425,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590334814,0.00924213,1620.2,1620.1,41.78786]
["bitfinex-derivatives","ETHF0:USTF0",1744590335014,2.11374213,1620.2,1620.1,41.78786]
["bitfinex-derivatives","ETHF0:USTF0",1744590335214,4.98478425,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590335414,4.98478425,1620.2,1620.1,41.78786]
["bitfinex-derivatives","ETHF0:USTF0",1744590335816,5.97258425,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590336020,5.96072355,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590336519,5.96072355,1620.2,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590336520,10.30968143,1620.2,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590336718,3.2078,1620.0,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590336914,0.98816,1619.7,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590337120,0.98817,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590337315,0.98817,1619.6,1619.3,7.88377202]
["bitfinex-derivatives","ETHF0:USTF0",1744590337316,2.47013,1619.8,1619.3,7.88377202]
["bitfinex-derivatives","ETHF0:USTF0",1744590337519,0.98829,1619.4,1619.3,7.88377202]
["bitfinex-derivatives","ETHF0:USTF0",1744590337719,0.98837,1619.3,1619.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744590337920,0.98837,1619.3,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590338228,0.98837,1619.3,1619.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744590338229,0.98848,1619.1,1619.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590338723,8.85027999,1619.1,1619.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590338926,0.9886,1618.9,1618.8,7.88377202]
["bitfinex-derivatives","ETHF0:USTF0",1744590339118,0.98866,1618.8,1618.7,11.50502094]
["bitfinex-derivatives","ETHF0:USTF0",1744590339322,5.5058,1618.8,1618.7,7.10759299]
["bitfinex-derivatives","ETHF0:USTF0",1744590339821,6.49446,1618.8,1618.7,7.10759299]
["bitfinex-derivatives","ETHF0:USTF0",1744590340026,11.49446,1618.8,1618.7,7.10759299]
["bitfinex-derivatives","ETHF0:USTF0",1744590340521,11.49446,1618.8,1618.7,0.33139299]
["bitfinex-derivatives","ETHF0:USTF0",1744590340723,10.5058,1618.8,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590340929,0.98872,1618.7,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590341127,5.98872,1618.7,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590342133,0.98872,1618.7,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590342321,5.98872,1618.7,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590342831,3.21704213,1618.8,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590343216,4.20575213,1618.8,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590343731,3.21704213,1618.8,1618.6,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590344125,6.72751213,1618.8,1618.6,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590344629,0.98872,1618.7,1618.6,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590344834,0.98872,1618.7,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590345133,8.51052,1618.7,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590345830,3.21704213,1618.8,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590346034,0.00924213,1618.8,1618.6,2.35374213]
["bitfinex-derivatives","ETHF0:USTF0",1744590346220,0.00924213,1618.8,1618.6,3.34250213]
["bitfinex-derivatives","ETHF0:USTF0",1744590346527,0.00924213,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744590346744,0.00924213,1618.8,1618.7,3.33322]
["bitfinex-derivatives","ETHF0:USTF0",1744590347226,0.00924213,1618.8,1618.7,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744590347734,0.99794213,1618.8,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590348031,0.98872,1618.7,1618.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590348339,2.4878,1618.7,1617.4,0.42348919]
["bitfinex-derivatives","ETHF0:USTF0",1744590348539,3.2078,1617.7,1616.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1744590348830,3.2078,1618.3,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590349130,8.16778,1618.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590349325,9.89212,1617.9,1617.0,0.50919772]
["bitfinex-derivatives","ETHF0:USTF0",1744590349527,0.99013,1616.4,1616.3,15.09897458]
["bitfinex-derivatives","ETHF0:USTF0",1744590349833,4.19793,1616.4,1616.3,55.89897458]
["bitfinex-derivatives","ETHF0:USTF0",1744590350023,3.2078,1616.4,1616.3,55.88579621]
["bitfinex-derivatives","ETHF0:USTF0",1744590350225,3.2078,1616.4,1616.3,60.88579621]
["bitfinex-derivatives","ETHF0:USTF0",1744590350832,9.19793,1616.4,1616.3,13.90225621]
["bitfinex-derivatives","ETHF0:USTF0",1744590351135,11.54263,1616.4,1616.3,11.41893172]
["bitfinex-derivatives","ETHF0:USTF0",1744590351330,11.54263,1616.4,1616.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590351331,3.2078,1616.2,1616.1,19.06151362]
["bitfinex-derivatives","ETHF0:USTF0",1744590351530,4.19805,1616.2,1616.1,18.05446362]
["bitfinex-derivatives","ETHF0:USTF0",1744590351733,9.19805,1616.2,1616.1,16.60709362]
["bitfinex-derivatives","ETHF0:USTF0",1744590352040,9.19805,1616.2,1615.6,70.09075431]
["bitfinex-derivatives","ETHF0:USTF0",1744590352041,0.99074,1615.4,1615.3,33.73468477]
["bitfinex-derivatives","ETHF0:USTF0",1744590352224,4.19854,1615.4,1615.3,33.73468477]
["bitfinex-derivatives","ETHF0:USTF0",1744590352428,3.2078,1615.4,1615.3,33.73468477]
["bitfinex-derivatives","ETHF0:USTF0",1744590352934,3.2078,1615.4,1615.3,39.72548477]
["bitfinex-derivatives","ETHF0:USTF0",1744590353140,3.2078,1615.4,1615.3,38.73468477]
["bitfinex-derivatives","ETHF0:USTF0",1744590353332,5.5525,1615.9,1615.3,41.12888477]
["bitfinex-derivatives","ETHF0:USTF0",1744590353634,3.2078,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590353825,3.2078,1616.0,1615.7,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1744590354024,3.2078,1616.2,1615.8,3.38468]
["bitfinex-derivatives","ETHF0:USTF0",1744590354237,0.00927099,1616.0,1615.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744590354430,3.21707099,1616.0,1615.7,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590354625,0.00927099,1616.0,1615.8,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744590354836,0.00927099,1616.0,1615.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744590355035,0.00927099,1616.0,1615.9,7.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744590355429,3.2078,1616.4,1616.0,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1744590355744,3.2078,1616.6,1616.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744590355934,4.19781,1616.6,1616.1,14.60445]
["bitfinex-derivatives","ETHF0:USTF0",1744590356432,4.19781,1616.6,1616.2,3.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744590356433,3.2078,1616.6,1616.2,3.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744590356640,0.99935099,1616.5,1616.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744590356837,0.00927099,1616.5,1616.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744590357037,3.2078,1616.4,1616.2,3.44672]
["bitfinex-derivatives","ETHF0:USTF0",1744590357342,0.99042,1616.0,1615.7,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590357643,0.99049,1615.8,1615.7,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590357828,4.19829,1615.8,1615.7,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590358143,2.4822,1615.9,1615.7,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590358342,3.2078,1615.8,1615.7,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590358643,0.9909,1615.2,1614.8,4.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744590358840,0.99085,1615.3,1614.9,3.44752]
["bitfinex-derivatives","ETHF0:USTF0",1744590359030,3.2078,1615.5,1615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590359236,6.68073,1615.5,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590359436,5.69,1615.5,1615.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744590359734,5.69,1615.5,1615.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590359735,3.2078,1616.0,1615.3,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744590359935,0.00927099,1615.5,1615.3,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744590360136,0.00927099,1615.5,1615.4,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744590360643,2.47572,1616.2,1615.4,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744590360644,4.1982,1616.0,1615.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1744590360944,3.2078,1616.5,1615.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590361129,2.47469,1616.9,1615.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590361130,3.2078,1616.3,1615.8,41.79046]
["bitfinex-derivatives","ETHF0:USTF0",1744590361440,3.2078,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744590361642,4.19801,1616.3,1615.9,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590361841,3.2078,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744590362234,3.2078,1616.3,1616.2,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1744590362440,0.00927099,1616.4,1616.2,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590362642,0.00927099,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744590362840,0.00927099,1616.4,1616.2,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1744590363145,0.00927099,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744590363334,0.99944099,1616.4,1616.2,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590363539,0.99019,1616.3,1616.2,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590363739,2.33877099,1616.4,1616.2,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744590363934,2.33877099,1616.4,1616.2,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1744590363935,3.2078,1616.3,1616.2,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1744590364140,3.2078,1617.0,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744590364445,3.2078,1616.8,1616.4,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744590364742,3.2078,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590364931,3.2078,1617.0,1616.4,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744590365136,3.2078,1616.8,1616.4,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744590365336,2.33877099,1616.9,1616.7,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744590365637,0.00927099,1616.9,1616.4,21.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744590365841,0.00927099,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744590366148,0.00927099,1616.9,1616.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1744590366339,0.00927099,1616.9,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590366540,0.99913099,1616.9,1616.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744590366740,0.00927099,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744590366939,0.00927099,1616.9,1616.8,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744590367446,0.00927099,1616.9,1616.8,8.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744590367942,0.00927099,1616.9,1616.8,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744590368842,3.2078,1617.3,1617.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744590369041,3.2078,1617.1,1616.9,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1744590369252,0.01317837,1616.9,1616.8,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1744590369644,3.2078,1617.3,1617.1,0.97650163]
["bitfinex-derivatives","ETHF0:USTF0",1744590369844,0.9897,1617.2,1616.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744590370045,3.32366,1617.2,1617.0,0.99903099]
["bitfinex-derivatives","ETHF0:USTF0",1744590370245,2.334,1617.2,1617.0,0.99903099]
["bitfinex-derivatives","ETHF0:USTF0",1744590370449,3.19462163,1617.3,1617.0,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590370742,3.18144326,1617.3,1617.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744590371047,3.18144326,1617.3,1617.0,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590371245,2.334,1617.2,1617.0,0.99903099]
["bitfinex-derivatives","ETHF0:USTF0",1744590371447,2.334,1617.2,1617.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744590371648,3.31050163,1617.2,1616.9,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1744590371843,2.32082163,1617.2,1616.8,43.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744590372049,2.32082163,1617.2,1617.0,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1744590372238,3.2078,1617.1,1617.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744590372645,4.19751,1617.1,1616.9,0.99904099]
["bitfinex-derivatives","ETHF0:USTF0",1744590372840,3.2078,1617.1,1616.9,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590373144,3.2078,1617.3,1617.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744590373447,3.19462163,1617.3,1617.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744590373651,0.00927099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590374442,3.21707099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590374842,5.51987099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590375340,2.31207099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590375537,0.00927099,1617.4,1617.3,5.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590375945,0.00927099,1617.4,1617.3,8.38398]
["bitfinex-derivatives","ETHF0:USTF0",1744590376647,0.00927099,1617.4,1617.3,3.38398]
["bitfinex-derivatives","ETHF0:USTF0",1744590378946,3.21707099,1617.4,1617.3,3.38398]
["bitfinex-derivatives","ETHF0:USTF0",1744590379147,4.20662099,1617.4,1617.0,97.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744590379352,2.3314,1617.3,1617.0,96.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744590379644,3.21707099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590380447,3.21707099,1617.4,1617.2,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744590380654,0.00927099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590380845,4.20658099,1617.4,1617.2,3.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744590381046,3.21707099,1617.4,1617.2,3.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744590381247,2.4901,1617.3,1617.2,3.30971]
["bitfinex-derivatives","ETHF0:USTF0",1744590381558,3.21707099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590381757,5.70717099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590383660,6.69669099,1617.4,1617.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744590383856,5.70717099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590385761,6.69668099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590386058,5.70717099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590386362,3.21707099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590386656,3.21707099,1617.4,1617.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744590386862,3.2078,1617.2,1616.9,13.29597099]
["bitfinex-derivatives","ETHF0:USTF0",1744590387057,2.4113,1617.1,1617.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744590388557,3.21707099,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590388759,3.21707099,1617.4,1617.0,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1744590388760,5.6191,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744590390263,6.60859,1617.5,1617.3,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744590390562,5.6191,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744590391261,13.09275,1617.5,1617.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744590391464,0.98966,1617.2,1617.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744590391664,5.5772,1617.1,1617.0,0.97657163]
["bitfinex-derivatives","ETHF0:USTF0",1744590392051,5.5772,1617.1,1616.9,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590392661,2.47365,1617.5,1617.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744590392662,4.19726,1617.5,1617.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744590392864,2.30832163,1617.4,1617.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744590393059,2.30832163,1617.4,1616.9,3.21707099]
["bitfinex-derivatives","ETHF0:USTF0",1744590393253,3.2078,1617.1,1616.9,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590393460,0.98993,1616.8,1616.2,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1744590393766,3.2078,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744590393965,3.2078,1617.4,1617.2,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1744590394266,3.19462163,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590394667,3.19462163,1617.4,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590394969,4.18415163,1617.4,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590395154,3.19462163,1617.4,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590395360,3.19462163,1617.4,1617.2,0.99889099]
["bitfinex-derivatives","ETHF0:USTF0",1744590395557,3.19462163,1617.4,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590395762,4.18414163,1617.4,1617.2,0.99887099]
["bitfinex-derivatives","ETHF0:USTF0",1744590396070,5.52342163,1617.4,1617.2,0.99887099]
["bitfinex-derivatives","ETHF0:USTF0",1744590396264,6.51294163,1617.4,1617.2,0.99887099]
["bitfinex-derivatives","ETHF0:USTF0",1744590397271,5.52342163,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590397572,3.19462163,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590397759,3.19462163,1617.4,1617.3,3.39558]
["bitfinex-derivatives","ETHF0:USTF0",1744590397958,0.00927099,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744590398158,0.00927099,1617.5,1617.4,7.06841441]
["bitfinex-derivatives","ETHF0:USTF0",1744590398370,0.00927099,1617.5,1617.4,8.39551]
["bitfinex-derivatives","ETHF0:USTF0",1744590398570,0.00927099,1617.5,1617.4,8.86050782]
["bitfinex-derivatives","ETHF0:USTF0",1744590398770,0.00927099,1617.5,1617.4,49.19551]
["bitfinex-derivatives","ETHF0:USTF0",1744590398959,0.00927099,1617.5,1617.4,44.19551]
["bitfinex-derivatives","ETHF0:USTF0",1744590399162,5.00927099,1617.5,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590399363,4.19738,1617.3,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590399670,3.2078,1617.3,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590399869,4.19738,1617.3,1617.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590400266,3.2078,1617.3,1617.2,0.99891099]
["bitfinex-derivatives","ETHF0:USTF0",1744590400972,2.3571,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590401174,0.00927099,1617.5,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590401366,2.36637099,1617.5,1617.3,3.41368]
["bitfinex-derivatives","ETHF0:USTF0",1744590401566,2.36637099,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744590401872,0.00927099,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744590402072,0.00927099,1617.5,1617.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744590402372,0.00927099,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744590402573,0.00927099,1617.5,1617.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744590402574,0.99874099,1617.5,1617.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744590402771,3.2078,1617.4,1617.3,3.41367]
["bitfinex-derivatives","ETHF0:USTF0",1744590403068,3.2078,1617.4,1617.2,0.99890099]
["bitfinex-derivatives","ETHF0:USTF0",1744590403273,3.2078,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590403868,3.2078,1617.4,1617.3,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1744590404375,3.2078,1617.4,1617.3,3.89111003]
["bitfinex-derivatives","ETHF0:USTF0",1744590404578,3.2078,1617.4,1617.3,3.8911081]
["bitfinex-derivatives","ETHF0:USTF0",1744590404870,3.2078,1617.4,1617.3,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744590405077,6.55641,1617.4,1617.2,0.99886099]
["bitfinex-derivatives","ETHF0:USTF0",1744590405270,5.5669,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744590406267,3.2078,1617.4,1617.3,8.38738]
["bitfinex-derivatives","ETHF0:USTF0",1744590406475,0.00927099,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744590406676,0.00927099,1617.5,1617.4,12.97509081]
["bitfinex-derivatives","ETHF0:USTF0",1744590406862,0.00927099,1617.5,1617.4,14.76729081]
["bitfinex-derivatives","ETHF0:USTF0",1744590407576,3.2078,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744590407777,4.01955615,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744590408373,7.22735615,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744590408580,4.01955615,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744590408877,4.01955615,1618.0,1617.9,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744590409278,6.12457795,1618.1,1617.9,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744590409279,3.87066795,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744590409582,10.17787909,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744590409583,9.87387909,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744590409882,3.53082909,1618.4,1618.3,14.26638382]
["bitfinex-derivatives","ETHF0:USTF0",1744590410176,1.72500909,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744590410480,1.72500909,1618.6,1618.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1744590410684,9.09e-06,1618.6,1618.5,9.19664]
["bitfinex-derivatives","ETHF0:USTF0",1744590411165,9.09e-06,1618.6,1618.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1744590411369,9.09e-06,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744590413174,9.09e-06,1618.6,1618.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1744590413380,17.852962,1619.3,1618.5,14.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744590413681,9.85888089,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744590413870,8.19907089,1619.5,1619.4,148.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744590414071,5.94797089,1619.5,1619.4,153.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744590414375,4.51240089,1619.5,1619.4,153.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744590414579,4.51240089,1619.5,1619.4,139.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744590414777,4.51240089,1619.5,1619.4,148.57609]
["bitfinex-derivatives","ETHF0:USTF0",1744590415081,0.00923417,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744590415674,5.00923417,1619.6,1619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590415874,0.98829,1619.4,1619.3,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590416180,5.0,1619.4,1619.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744590416382,2.2983,1619.3,1619.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744590419280,2.2983,1619.3,1619.1,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590419584,0.98841,1619.2,1619.1,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590419777,3.2078,1619.2,1619.1,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590419985,10.6841,1619.2,1619.1,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590420385,2.4763,1619.2,1619.1,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590420576,0.00923417,1619.6,1619.1,3.21707099]
["bitfinex-derivatives","ETHF0:USTF0",1744590420779,0.00923417,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590420989,3.2078,1620.4,1619.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1744590421174,2.4763,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744590421378,2.4763,1620.3,1619.9,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1744590421379,4.2921,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744590421574,3.2078,1620.6,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744590421884,5.6841,1620.5,1620.0,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744590422188,2.4763,1620.5,1620.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590422484,2.4763,1620.5,1620.3,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744590422786,6.67175,1620.5,1620.2,0.99706099]
["bitfinex-derivatives","ETHF0:USTF0",1744590422976,5.6841,1620.5,1620.2,0.99706099]
["bitfinex-derivatives","ETHF0:USTF0",1744590423171,11.67172,1620.5,1620.2,0.99706099]
["bitfinex-derivatives","ETHF0:USTF0",1744590423375,6.67172,1620.5,1620.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590423584,6.67172,1620.5,1620.2,0.99707099]
["bitfinex-derivatives","ETHF0:USTF0",1744590423788,5.6841,1620.5,1620.2,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590424385,0.00927099,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744590425077,0.00927099,1620.6,1620.5,5.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744590425285,0.00927099,1620.6,1620.2,6.61947099]
["bitfinex-derivatives","ETHF0:USTF0",1744590425482,0.00927099,1620.6,1620.4,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744590425674,0.00927099,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744590426075,0.00927099,1620.6,1620.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744590426584,0.00927099,1620.6,1620.2,3.21707099]
["bitfinex-derivatives","ETHF0:USTF0",1744590426882,0.00927099,1620.6,1620.4,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1744590427277,0.00927099,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744590427875,0.00927099,1620.6,1620.5,5.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744590428079,0.00927099,1620.6,1620.5,8.32902]
["bitfinex-derivatives","ETHF0:USTF0",1744590428279,0.00927099,1620.6,1620.5,14.24381062]
["bitfinex-derivatives","ETHF0:USTF0",1744590428485,0.00927099,1620.6,1620.5,55.04381062]
["bitfinex-derivatives","ETHF0:USTF0",1744590428681,0.00927099,1620.6,1620.5,44.12902]
["bitfinex-derivatives","ETHF0:USTF0",1744590429085,0.00927099,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590429389,2.32557099,1620.6,1620.2,3.21707099]
["bitfinex-derivatives","ETHF0:USTF0",1744590429590,3.31314099,1620.6,1620.4,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1744590429882,0.00927099,1620.6,1620.5,41.78762]
["bitfinex-derivatives","ETHF0:USTF0",1744590430190,9.9e-07,1620.6,1620.5,138.38372]
["bitfinex-derivatives","ETHF0:USTF0",1744590430488,9.9e-07,1620.6,1620.5,143.38372]
["bitfinex-derivatives","ETHF0:USTF0",1744590431182,9.9e-07,1620.6,1620.5,148.18442]
["bitfinex-derivatives","ETHF0:USTF0",1744590431383,9.9e-07,1620.6,1620.5,147.56682]
["bitfinex-derivatives","ETHF0:USTF0",1744590432084,9.9e-07,1620.6,1620.5,142.56682]
["bitfinex-derivatives","ETHF0:USTF0",1744590432386,9.9e-07,1620.6,1620.5,147.56682]
["bitfinex-derivatives","ETHF0:USTF0",1744590432691,2.3163,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744590432887,3.2078,1621.5,1621.4,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1744590433091,2.4531,1621.5,1621.4,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1744590433590,3.2078,1621.8,1621.6,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1744590433890,9.19463,1621.8,1621.7,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590434191,0.98695,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590434384,4.19475,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590434585,3.2078,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590434788,2.4531,1621.7,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590434993,2.4531,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744590435184,2.4531,1621.7,1621.5,0.99627099]
["bitfinex-derivatives","ETHF0:USTF0",1744590435588,2.4531,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744590435793,2.4531,1621.7,1621.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744590435985,0.98674,1622.0,1621.6,46.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744590436187,2.5362,1621.9,1621.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744590436388,2.5362,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744590436690,2.5362,1621.9,1621.8,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744590436882,0.98689,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590437084,0.98695,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590437289,3.52315,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590437494,0.98707,1621.5,1621.2,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1744590437792,0.98713,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590437999,2.5362,1621.4,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590438290,0.00927099,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744590438485,0.00927099,1621.7,1621.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744590438687,0.00927099,1621.7,1621.5,0.99626099]
["bitfinex-derivatives","ETHF0:USTF0",1744590438887,0.00927099,1621.7,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590439192,2.46137099,1621.7,1621.5,0.99625099]
["bitfinex-derivatives","ETHF0:USTF0",1744590439496,0.98695,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590440094,2.46137099,1621.7,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590440388,0.98695,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590440584,2.46137099,1621.7,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590440785,0.98695,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590441091,4.19475,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590442295,0.00927099,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744590442590,5.00927099,1621.7,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590442889,3.37225,1621.6,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590443190,2.3853,1621.6,1621.5,0.99628099]
["bitfinex-derivatives","ETHF0:USTF0",1744590443394,0.00927099,1621.7,1621.5,0.99628099]
["bitfinex-derivatives","ETHF0:USTF0",1744590443598,0.00927099,1621.7,1621.5,4.20408099]
["bitfinex-derivatives","ETHF0:USTF0",1744590443890,0.99616099,1621.7,1621.6,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744590444399,0.00927099,1621.7,1621.5,0.00927099]
["bitfinex-derivatives","ETHF0:USTF0",1744590444595,0.99618099,1621.7,1621.5,0.99626099]
["bitfinex-derivatives","ETHF0:USTF0",1744590444891,0.00927099,1621.7,1621.6,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1744590445696,2.3805,1622.1,1621.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1744590445894,0.98675,1622.0,1621.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744590446095,0.98674,1622.0,1621.8,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1744590446291,0.98677,1621.9,1621.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744590446494,3.36717,1622.1,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744590446688,0.98671,1622.0,1621.8,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1744590446997,3.36717,1622.1,1621.9,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1744590447596,3.36717,1622.1,1621.9,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744590447597,0.98671,1622.0,1621.9,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744590447796,0.98673,1622.0,1621.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744590448091,2.3805,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744590448397,0.98636,1622.6,1622.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744590448695,0.98636,1622.6,1622.5,43.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744590448891,5.67324,1622.9,1622.5,43.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744590448892,2.4133,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744590449193,3.2078,1622.9,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744590449793,0.98618,1622.9,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744590450201,0.98625,1622.8,1622.5,53.26887]
["bitfinex-derivatives","ETHF0:USTF0",1744590450496,2.3541,1622.8,1622.5,52.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744590450692,3.2078,1622.7,1622.5,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1744590450892,3.34044,1622.6,1622.5,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1744590451093,3.34044,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590451287,8.34044,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590451492,3.34044,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590451694,3.2078,1623.7,1622.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744590451895,3.2078,1623.5,1623.0,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1744590452099,0.98589,1623.4,1623.0,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1744590452287,3.2078,1623.5,1622.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744590452493,0.98601,1623.2,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590452799,6.71832,1623.6,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590452800,3.2078,1623.3,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590453101,4.19384,1623.1,1623.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590453504,0.98624,1622.8,1622.5,44.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744590453707,4.19398,1622.9,1622.5,44.99416]
["bitfinex-derivatives","ETHF0:USTF0",1744590453888,0.98618,1622.9,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744590454093,8.709,1623.2,1622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590454294,3.2078,1622.9,1622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590454503,0.98619,1622.9,1622.6,3.47183]
["bitfinex-derivatives","ETHF0:USTF0",1744590454800,0.99533598,1622.9,1622.5,44.01704213]
["bitfinex-derivatives","ETHF0:USTF0",1744590454997,2.3767,1622.8,1622.5,45.00341213]
["bitfinex-derivatives","ETHF0:USTF0",1744590455201,0.00914598,1622.9,1622.5,44.01704213]
["bitfinex-derivatives","ETHF0:USTF0",1744590455500,0.00914598,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744590455803,0.00914598,1622.9,1622.8,3.47172]
["bitfinex-derivatives","ETHF0:USTF0",1744590455999,2.3767,1623.5,1623.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744590456191,2.3767,1623.5,1623.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744590456389,0.98566,1623.8,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744590456599,0.98574,1623.6,1623.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744590456903,0.98577,1623.6,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744590457096,2.4496,1623.5,1623.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590457496,4.19342,1623.8,1623.5,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744590457700,3.2078,1623.8,1623.4,2.36274213]
["bitfinex-derivatives","ETHF0:USTF0",1744590457999,0.98574,1623.6,1623.4,2.36274213]
["bitfinex-derivatives","ETHF0:USTF0",1744590458296,3.4353,1623.7,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590458495,3.2078,1624.4,1623.6,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744590458694,5.6574,1624.4,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590458895,0.98542,1624.2,1623.8,3.33908]
["bitfinex-derivatives","ETHF0:USTF0",1744590459097,0.98549,1624.0,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590459305,2.4496,1624.1,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590459499,5.6574,1624.1,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590459697,2.4496,1624.1,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590460104,3.43506,1624.1,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590460496,0.98549,1624.0,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590460691,2.4791,1624.0,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590460899,3.2078,1623.8,1623.1,6.69051]
["bitfinex-derivatives","ETHF0:USTF0",1744590461204,2.4791,1623.7,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744590461402,0.98574,1623.6,1623.5,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744590462099,0.9858,1623.5,1623.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590462607,4.1936,1623.5,1623.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590463304,4.92724,1624.1,1623.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590463305,0.45183353,1624.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590463599,0.45183353,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590463600,0.98519,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590463795,0.98531,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590464195,2.3994,1624.5,1624.2,1.01560383]
["bitfinex-derivatives","ETHF0:USTF0",1744590464399,2.3994,1624.5,1624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590464590,2.3994,1624.5,1624.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744590464792,2.46233,1625.0,1624.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744590464998,0.98513,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590465594,3.2078,1625.6,1624.5,17.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744590465799,3.34404256,1625.2,1624.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1744590466001,2.35925256,1625.2,1624.7,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1744590466207,2.35925256,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590466505,0.98495,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590466900,5.98495,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590467296,8.2078,1624.9,1624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590467504,2.46253,1624.8,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590467808,0.98531,1624.3,1624.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744590468199,0.98557,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590468404,1.01591383,1623.8,1623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590468702,1.01591383,1623.8,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590469002,0.98567,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590469313,3.52597,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590470009,6.73377,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590470304,11.73377,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590470509,0.98598,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590471010,0.98602,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590471208,5.6696,1625.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590471409,0.11041879,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590471711,0.98472,1625.3,1625.2,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744590471908,4.19252,1625.3,1625.2,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744590472111,0.98486,1625.1,1624.9,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744590472312,0.98489,1625.0,1624.9,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744590472508,0.98489,1625.0,1624.9,2.55524213]
["bitfinex-derivatives","ETHF0:USTF0",1744590472707,0.98489,1625.0,1624.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590473199,9.19269,1625.0,1624.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590474113,0.98507,1624.7,1624.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590474323,0.98543,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590474614,1.01568383,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590474814,0.98549,1624.0,1623.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1744590475110,0.98555,1623.9,1623.8,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744590475510,5.98555,1623.9,1623.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590475715,8.04995,1623.9,1623.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590475914,10.50195,1623.9,1623.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590476908,13.70975,1623.9,1623.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590477116,0.98592,1623.3,1623.2,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744590477414,0.98581,1623.5,1623.2,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744590477614,0.98581,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590478312,0.98586,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590479018,9.416,1623.6,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590479221,9.416,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590479421,0.98574,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590480316,0.98586,1623.4,1623.3,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744590480512,0.98586,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590480718,10.40184,1623.5,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590480916,0.98566,1623.8,1623.4,4.19363]
["bitfinex-derivatives","ETHF0:USTF0",1744590481116,0.98551,1624.0,1623.6,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1744590481414,0.98556,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590481617,0.98557,1623.9,1623.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744590481923,0.98558,1623.9,1623.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744590482116,0.98561,1623.8,1623.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744590482515,0.03025383,1623.8,1623.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744590483010,1.01586383,1623.8,1623.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744590483212,5.988,1627.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590483409,5.988,1627.2,1625.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744590483410,2.4196,1625.8,1625.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744590483610,2.40645256,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590483820,2.1458,1626.0,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590484029,2.1458,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590484329,0.98446,1625.7,1625.6,5.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744590484620,0.99362213,1625.9,1625.6,5.60354213]
["bitfinex-derivatives","ETHF0:USTF0",1744590484820,0.99362213,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590485126,0.9844,1625.8,1625.7,5.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744590486020,0.98446,1625.7,1625.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590486421,0.98446,1625.7,1625.6,2.39574213]
["bitfinex-derivatives","ETHF0:USTF0",1744590487222,0.98446,1625.7,1625.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590487416,5.98446,1625.7,1625.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590488326,9.19226,1625.7,1625.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590488625,8.04156,1625.7,1625.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590488917,0.98483,1625.1,1625.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744590489124,0.98483,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590489333,5.98483,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590489522,5.98483,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590489523,7.46218,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590489721,2.4661,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590489921,0.98495,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590490627,0.98495,1624.9,1624.8,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744590491425,0.98495,1624.9,1624.8,5.81515383]
["bitfinex-derivatives","ETHF0:USTF0",1744590491923,0.98495,1624.9,1624.8,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590492118,5.98495,1624.9,1624.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590492316,15.70071,1624.8,1624.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590492724,20.70071,1624.8,1624.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590492921,0.98543,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590493116,1.01568383,1624.1,1624.0,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744590493523,7.49398383,1624.1,1623.7,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744590493818,0.98561,1623.8,1623.7,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744590494024,0.9858,1623.5,1623.4,10.92125539]
["bitfinex-derivatives","ETHF0:USTF0",1744590494425,0.9858,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590495017,0.9858,1623.5,1623.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590495217,0.9858,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590495417,0.9857,1623.7,1623.4,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1744590495725,0.98563,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590495920,2.46325,1624.4,1623.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744590496123,0.98476,1625.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590496426,2.7506,1625.9,1625.3,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744590496624,2.7506,1625.9,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590496835,2.44995396,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590497021,3.43447396,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590497224,4.97551809,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590497425,3.44369609,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590497623,3.44369609,1625.8,1625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590497926,8.40997205,1625.8,1625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590498228,7.42547205,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590498531,8.40997205,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590499317,8.40997205,1625.8,1625.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1744590500423,0.00924213,1625.8,1625.7,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1744590500626,4.9184,1627.2,1625.7,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1744590500627,3.2078,1628.1,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590500827,0.98347,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590501028,0.98363,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590501227,0.98344,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590501522,0.98347,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590501726,0.98347,1627.5,1627.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744590501727,0.98353,1627.4,1627.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744590501927,6.64128396,1627.4,1627.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744590502128,0.98377,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590502325,5.65775396,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590502326,0.9837,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590502630,0.9837,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590502631,0.98389,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590502930,5.65775396,1627.1,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590503123,0.98377,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590503430,0.98389,1626.8,1626.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590503929,9.93445991,1626.8,1626.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590504232,9.93445991,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590504421,0.00924213,1627.6,1626.7,8.24729596]
["bitfinex-derivatives","ETHF0:USTF0",1744590504728,3.30205808,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590504918,0.98361,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590505125,2.6131,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590505322,0.98371,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590505626,0.98383,1626.9,1626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590505824,0.98383,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590506129,4.27664595,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590507335,0.98389,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590507534,3.59699,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590507732,4.27670595,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590507927,4.27670595,1626.8,1626.7,2.58829596]
["bitfinex-derivatives","ETHF0:USTF0",1744590508434,4.27670595,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590508734,6.77030595,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590508938,4.27670595,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590509435,11.77030595,1626.8,1626.7,0.03949596]
["bitfinex-derivatives","ETHF0:USTF0",1744590509827,11.77030595,1626.8,1626.7,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590511134,2.4599,1626.7,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590511336,0.9842,1626.3,1626.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744590511533,0.9842,1626.3,1625.6,12.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744590511534,2.46063,1626.3,1625.6,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1744590511734,0.9845,1625.8,1625.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744590511941,2.6807,1626.2,1625.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744590512231,0.9845,1625.8,1625.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744590513535,0.98456,1625.7,1625.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590513940,0.98455,1625.8,1625.6,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744590514139,0.98455,1625.8,1625.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744590514346,0.98455,1625.8,1625.7,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744590515130,3.2078,1626.0,1625.7,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744590515440,0.00924213,1626.1,1625.9,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1744590515636,0.00924213,1626.1,1626.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744590516144,0.99356213,1626.1,1626.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744590516943,4.28637808,1626.1,1626.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744590517245,1.07857808,1626.1,1626.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744590517541,0.9845,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590517935,0.98448,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590518436,0.00924213,1626.1,1625.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590518636,0.00924213,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590518637,0.98438,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590519036,1.06939595,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590519232,0.00924213,1626.1,1625.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590519743,0.00924213,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590519744,0.99359213,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590520045,0.00924213,1626.1,1626.0,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1744590520348,0.00924213,1626.1,1626.0,8.10838]
["bitfinex-derivatives","ETHF0:USTF0",1744590520644,0.00924213,1626.1,1626.0,13.10838]
["bitfinex-derivatives","ETHF0:USTF0",1744590520948,5.9198,1626.9,1626.1,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744590521144,0.08501595,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590521332,0.98402,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590521537,0.98402,1626.6,1626.0,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1744590521538,0.98414,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590521842,0.98426,1626.2,1626.1,46.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744590522047,0.98426,1626.2,1626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590522251,0.98432,1626.1,1626.0,2.22784213]
["bitfinex-derivatives","ETHF0:USTF0",1744590522544,0.00924213,1626.3,1626.0,2.22784213]
["bitfinex-derivatives","ETHF0:USTF0",1744590522739,0.09425808,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590522945,0.98432,1626.1,1626.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590523336,0.9845,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590523839,0.98468,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590524050,0.9848,1625.3,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590524235,2.46149,1625.7,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590524236,0.98478,1625.4,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590524439,0.9848,1625.3,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590524635,0.9848,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590524950,0.98486,1625.2,1625.1,3.21396152]
["bitfinex-derivatives","ETHF0:USTF0",1744590525339,0.00924213,1625.5,1625.1,9.19887152]
["bitfinex-derivatives","ETHF0:USTF0",1744590525540,0.00924213,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590526046,0.00924213,1625.5,1625.4,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1744590526435,0.00924213,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590526637,0.00924213,1625.5,1625.4,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1744590526850,0.00924213,1625.5,1625.3,9.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744590527040,0.00924213,1625.5,1625.4,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1744590527241,0.00924213,1625.5,1625.4,41.78474]
["bitfinex-derivatives","ETHF0:USTF0",1744590527440,0.00924213,1625.5,1625.4,46.78474]
["bitfinex-derivatives","ETHF0:USTF0",1744590527640,0.00924213,1625.5,1625.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590527842,0.00924213,1625.5,1625.4,46.78474]
["bitfinex-derivatives","ETHF0:USTF0",1744590528444,0.98448,1625.9,1625.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744590528645,0.98442,1626.0,1625.9,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744590529046,0.97137256,1625.8,1625.5,4.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744590529353,0.08501595,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590529548,0.00924213,1625.8,1625.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744590529850,0.9843,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590530049,0.9843,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590530346,0.98433,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590530648,1.06928595,1626.2,1625.9,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1744590530860,0.98438,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590531040,2.55494808,1626.2,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590531240,0.98446,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590531437,0.98434,1626.1,1625.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744590531640,0.98434,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590531841,1.06935595,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590532146,0.98439,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590532350,0.98438,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590532550,0.08501595,1626.0,1625.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744590532850,0.08501595,1626.0,1625.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744590532851,0.98468,1625.6,1625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590533152,0.98468,1625.6,1625.5,2.56475256]
["bitfinex-derivatives","ETHF0:USTF0",1744590533350,1.05654851,1625.6,1625.5,2.56475256]
["bitfinex-derivatives","ETHF0:USTF0",1744590533752,0.08501595,1625.6,1625.5,2.56475256]
["bitfinex-derivatives","ETHF0:USTF0",1744590534251,0.00924213,1626.2,1625.6,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1744590534449,0.00924213,1626.2,1626.0,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1744590534754,0.09425808,1626.2,1626.0,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1744590534955,0.09425808,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590535255,0.09425808,1626.2,1626.0,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1744590535448,0.00924213,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590535749,0.00924213,1626.2,1626.1,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1744590536142,0.00924213,1626.2,1626.1,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1744590536750,0.09425808,1626.2,1626.1,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744590537358,0.09425808,1626.2,1626.1,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1744590538655,0.09425808,1626.2,1626.1,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744590539753,1.07851808,1626.2,1626.1,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744590539958,0.09425808,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590540158,1.07851808,1626.2,1626.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744590540460,0.98432,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590540653,0.98438,1626.0,1625.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590540847,8.57578,1626.0,1625.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590542449,0.98399,1626.7,1626.0,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1744590542651,0.98394,1626.8,1626.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744590542953,8.868,1627.3,1626.1,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744590542954,12.0758,1627.3,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590543260,12.0758,1627.3,1626.5,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744590543261,0.98396,1626.7,1626.5,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744590543447,0.98395,1626.8,1626.5,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744590543644,0.99319213,1626.8,1626.5,44.31228]
["bitfinex-derivatives","ETHF0:USTF0",1744590543859,0.99315213,1626.8,1626.5,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744590544047,0.98402,1626.6,1626.5,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744590544251,2.4919,1626.7,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590544451,0.00924213,1626.8,1626.5,46.536]
["bitfinex-derivatives","ETHF0:USTF0",1744590544751,0.00924213,1626.8,1626.5,47.52008]
["bitfinex-derivatives","ETHF0:USTF0",1744590544956,0.99314213,1626.8,1626.5,47.52008]
["bitfinex-derivatives","ETHF0:USTF0",1744590545158,0.98402,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590545458,0.98397,1626.7,1626.5,43.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744590545654,0.00924213,1626.8,1626.5,46.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744590546245,0.99317213,1626.8,1626.5,43.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744590546753,0.98408,1626.5,1626.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590547456,4.19188,1626.5,1626.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590547652,9.19188,1626.5,1626.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590547852,9.19188,1626.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590547853,8.2078,1626.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590548057,0.98474,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590548253,8.866,1625.7,1625.3,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744590548452,0.98474,1625.4,1625.3,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744590548951,0.98473,1625.5,1625.3,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744590549157,3.63917213,1625.5,1625.3,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744590549456,0.00924213,1625.5,1625.3,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744590549658,0.00924213,1625.5,1625.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744590551252,0.00924213,1625.5,1625.4,8.51224]
["bitfinex-derivatives","ETHF0:USTF0",1744590551652,0.00924213,1625.5,1625.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744590551958,0.99392213,1625.5,1625.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744590552161,0.9848,1625.3,1625.2,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590552349,0.9848,1625.3,1625.2,2.71224213]
["bitfinex-derivatives","ETHF0:USTF0",1744590552552,0.9848,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590552864,3.66226,1625.4,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590553158,0.9848,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590553357,6.8701,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590553554,11.8701,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590553747,11.8701,1625.3,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590554161,105.6891,1625.3,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590554651,100.6891,1625.3,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590554958,0.00924213,1625.5,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590555160,0.9848,1625.3,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590555456,2.8228,1625.4,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590555663,0.9848,1625.3,1625.2,2.81630213]
["bitfinex-derivatives","ETHF0:USTF0",1744590556056,3.80758,1625.4,1625.2,2.81630213]
["bitfinex-derivatives","ETHF0:USTF0",1744590556252,3.80758,1625.4,1625.2,6.02410213]
["bitfinex-derivatives","ETHF0:USTF0",1744590556253,2.8228,1625.4,1625.2,6.02410213]
["bitfinex-derivatives","ETHF0:USTF0",1744590556745,0.9848,1625.3,1625.2,2.81630213]
["bitfinex-derivatives","ETHF0:USTF0",1744590557150,9.1926,1625.3,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590557449,0.00924213,1625.5,1625.2,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744590557646,0.00924213,1625.5,1625.4,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1744590557847,3.83709,1626.0,1625.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744590558051,3.83709,1626.0,1625.3,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744590558052,0.98444,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590558261,0.98444,1625.9,1625.8,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744590558656,2.83955256,1626.0,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590558962,0.98462,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590559262,0.98462,1625.7,1625.6,43.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744590561554,0.98462,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590561751,3.89262,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590562154,0.9848,1625.3,1625.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590562355,0.98492,1625.1,1625.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744590562658,0.98492,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590562659,0.98517,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590562863,0.98517,1624.7,1624.6,5.96815469]
["bitfinex-derivatives","ETHF0:USTF0",1744590563460,0.98523,1624.6,1624.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590563664,3.87243,1624.6,1624.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590563960,8.87243,1624.6,1624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590564461,0.98535,1624.4,1624.3,6.5908554]
["bitfinex-derivatives","ETHF0:USTF0",1744590564664,8.872,1624.4,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590564865,0.98569,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590565063,0.98571,1623.8,1623.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744590565454,2.8872,1624.0,1623.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744590565653,0.98571,1623.8,1623.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744590565868,0.00924213,1623.9,1623.7,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744590566261,0.00924213,1623.9,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590566458,0.98577,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590566855,5.98577,1623.7,1623.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590567056,8.73937,1623.7,1623.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590567257,11.94717,1623.7,1623.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590567465,0.00924213,1623.9,1623.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590567659,0.00924213,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590567860,0.00924213,1623.9,1623.7,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744590568068,0.00924213,1623.9,1623.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744590568265,0.00924213,1623.9,1623.7,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744590568762,0.00924213,1623.9,1623.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744590568763,0.98571,1623.8,1623.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744590568959,3.21704213,1623.9,1623.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744590568960,0.99489213,1623.9,1623.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744590569163,0.00924213,1623.9,1623.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590569363,0.00924213,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590569566,0.00924213,1623.9,1623.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744590570570,0.00924213,1623.9,1623.8,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744590570762,0.03025383,1624.2,1624.0,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1744590571073,0.03025383,1624.2,1624.1,6.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744590571274,0.03025383,1624.2,1624.1,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744590571463,0.03025383,1624.2,1624.1,11.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744590571971,0.03025383,1624.2,1624.1,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744590572170,0.03025383,1624.2,1624.1,6.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744590572670,0.03025383,1624.2,1624.1,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744590572971,0.03025383,1624.2,1624.1,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744590573168,0.03025383,1624.2,1624.1,11.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744590573368,0.03025383,1624.2,1624.1,10.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744590573568,0.03025383,1624.2,1624.1,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744590573872,1.01572383,1624.2,1624.1,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744590574070,0.03025383,1624.2,1624.1,46.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744590574374,0.03025383,1624.2,1624.1,52.73413]
["bitfinex-derivatives","ETHF0:USTF0",1744590574572,0.03025383,1624.2,1624.1,51.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744590575471,0.03025383,1624.2,1624.1,46.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744590577874,1.01572383,1624.2,1624.1,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744590578175,0.03025383,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590578372,0.03025383,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590578579,0.03025383,1624.2,1624.1,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744590578978,0.03025383,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590579473,0.03025383,1624.2,1624.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590579680,0.03025383,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590579971,0.03025383,1624.2,1624.1,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744590580479,3.2078,1625.6,1624.7,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744590580679,2.7968,1625.1,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590580872,3.2078,1625.3,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590581174,0.98498,1625.0,1624.9,2.73605383]
["bitfinex-derivatives","ETHF0:USTF0",1744590581374,4.19278,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590581570,5.98498,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590582077,0.98498,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590582483,8.76028,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590582982,0.98505,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590583182,0.98529,1624.5,1624.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744590583382,2.4631,1624.6,1624.0,9.12259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590583585,2.7753,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590583879,0.03025383,1624.2,1624.0,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744590584278,0.03025383,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590584484,0.03025383,1624.2,1624.0,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1744590584685,0.03025383,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590584886,0.03025383,1624.2,1624.0,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744590586288,1.01572383,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590586582,0.98559,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590587085,0.98559,1624.0,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590587278,0.98559,1624.0,1623.9,43.65994213]
["bitfinex-derivatives","ETHF0:USTF0",1744590587481,0.98559,1624.0,1623.9,2.85994213]
["bitfinex-derivatives","ETHF0:USTF0",1744590588182,0.98559,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590588685,0.98559,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590588686,5.98559,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590589380,9.19339,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590590191,2.9572,1624.1,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590590381,0.98553,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590590584,1.01576383,1624.2,1624.0,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744590591088,0.98553,1624.1,1624.0,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744590591792,0.98559,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590591979,3.98189,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590594984,8.98189,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590595482,3.98189,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590595795,8.98189,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590597790,3.98189,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590598497,8.98189,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590599593,3.98189,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590599794,4.01214383,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590600891,9.01214383,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590601094,11.65452822,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590602999,6.54404383,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590603201,4.01214383,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590603505,1.01584383,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590603993,0.00924213,1624.3,1623.9,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744590604198,0.00924213,1624.3,1624.0,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744590604594,0.00924213,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590604799,0.99465213,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590605705,4.20245213,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590606199,0.99465213,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744590606405,4.20245213,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590606807,0.99465213,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590607205,0.00924213,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590607398,5.6687,1624.9,1624.2,8.20780383]
["bitfinex-derivatives","ETHF0:USTF0",1744590607599,0.98523,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590607902,0.98523,1624.6,1624.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1744590608103,0.98523,1624.6,1624.3,11.0911]
["bitfinex-derivatives","ETHF0:USTF0",1744590608301,0.98523,1624.6,1624.2,0.98547383]
["bitfinex-derivatives","ETHF0:USTF0",1744590608302,0.98529,1624.5,1624.4,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744590608503,3.99659,1624.5,1624.4,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744590608704,0.98541,1624.3,1624.2,40.80000383]
["bitfinex-derivatives","ETHF0:USTF0",1744590608904,0.98541,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590609304,4.19321,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590609914,0.98541,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590611414,9.19321,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590611602,9.30366371,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590611805,9.30367385,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590612216,4.30367385,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590612914,4.19321,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590613511,9.30366715,1624.3,1624.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590614511,0.98559,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590614718,11.97264,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590615410,2.46359,1624.3,1623.9,5.98565001]
["bitfinex-derivatives","ETHF0:USTF0",1744590615411,0.98544,1624.3,1623.9,5.98565001]
["bitfinex-derivatives","ETHF0:USTF0",1744590615612,0.98547,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590616013,2.8064,1624.5,1624.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590616218,0.95521617,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590616522,1.01575383,1624.2,1624.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590616708,0.98553,1624.1,1624.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590616907,0.03025383,1624.2,1624.0,10.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590617120,0.03025383,1624.2,1624.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590617121,0.98553,1624.1,1624.0,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590617415,0.98559,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590618618,4.19339,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590618917,0.98559,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590619513,3.83129,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590619917,3.94177097,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590620116,8.94177097,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590620914,8.94177413,1624.0,1623.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590621318,0.98583,1623.6,1623.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590621515,0.98583,1623.6,1622.2,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590621516,4.92972,1623.5,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590621820,0.98651,1622.5,1622.3,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744590622015,0.98653,1622.5,1622.3,49.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744590622214,0.98653,1622.5,1622.3,54.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744590623210,0.00924213,1622.6,1622.3,49.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744590623419,0.98653,1622.5,1622.3,49.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744590623616,0.00924213,1622.6,1622.3,49.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744590623617,0.98656,1622.4,1622.3,49.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744590623816,0.98656,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590624017,0.98654,1622.5,1622.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744590624217,0.00924213,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590624422,0.03025383,1622.5,1622.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744590624624,0.03025383,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590624810,0.03025383,1622.5,1622.2,15.10541856]
["bitfinex-derivatives","ETHF0:USTF0",1744590625014,0.98662,1622.3,1622.2,11.89761856]
["bitfinex-derivatives","ETHF0:USTF0",1744590625724,0.98662,1622.3,1622.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590626617,0.98681,1622.0,1621.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744590626815,2.9808,1622.3,1621.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744590627017,6.1886,1622.3,1621.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744590627318,0.98681,1622.0,1621.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744590627721,7.752,1622.4,1621.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744590627917,0.98681,1622.0,1621.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744590628123,0.98687,1621.9,1621.8,0.00616365]
["bitfinex-derivatives","ETHF0:USTF0",1744590628323,6.1886,1622.2,1621.8,3.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590628519,0.98684,1622.0,1621.8,3.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590628824,0.98687,1621.9,1621.8,3.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590629818,7.486,1622.0,1621.8,3.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590630025,0.98687,1621.9,1621.8,3.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590630221,0.98687,1621.9,1621.8,0.00616365]
["bitfinex-derivatives","ETHF0:USTF0",1744590631228,0.98679,1622.1,1621.8,8.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590631431,0.98677,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590631616,0.98675,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590632522,1.01700383,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590632926,0.03025383,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590633128,1.01700383,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590633325,0.98681,1622.0,1621.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744590634224,1.01703383,1622.1,1621.9,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744590634529,0.98681,1622.0,1621.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744590635427,0.03025383,1622.1,1621.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744590635822,1.01704383,1622.1,1621.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744590636025,0.98681,1622.0,1621.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744590638028,0.98687,1621.9,1621.8,0.00616365]
["bitfinex-derivatives","ETHF0:USTF0",1744590638430,0.03025383,1622.1,1621.8,3.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590638629,0.98681,1622.0,1621.9,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744590640531,1.01706383,1622.0,1621.9,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744590641732,3.2078,1622.5,1622.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744590642032,0.98668,1622.2,1622.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744590642232,0.98668,1622.2,1622.1,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744590642535,0.98681,1622.0,1621.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744590643032,6.2379,1622.1,1621.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744590643033,0.98678,1622.1,1621.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744590643534,0.98679,1622.1,1621.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744590643833,7.215,1622.2,1621.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744590644034,0.98675,1622.1,1621.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744590644631,0.98681,1622.0,1621.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744590644829,0.98678,1622.1,1621.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744590645431,3.0301,1622.3,1621.9,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1744590645629,0.98661,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590645831,0.98661,1622.4,1622.3,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744590646041,3.93011,1622.4,1622.3,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744590646337,0.98675,1622.1,1622.0,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744590646633,0.98675,1622.1,1622.0,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744590647639,0.98675,1622.1,1622.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744590648139,2.9435,1622.4,1622.0,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744590648333,0.98662,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590648531,0.98661,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590648736,0.98656,1622.4,1622.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744590649133,4.01756,1622.4,1622.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744590649329,0.98675,1622.1,1622.0,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744590649538,0.98675,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590649744,0.98687,1621.9,1621.8,3.21396365]
["bitfinex-derivatives","ETHF0:USTF0",1744590650239,0.98687,1621.9,1621.8,0.00616365]
["bitfinex-derivatives","ETHF0:USTF0",1744590651437,4.13137,1621.9,1621.8,0.00616365]
["bitfinex-derivatives","ETHF0:USTF0",1744590652733,2.46771,1621.6,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590652937,0.98729,1621.3,1621.1,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744590653144,0.98729,1621.2,1621.1,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744590653826,0.98735,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590654131,0.98735,1621.1,1621.0,43.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744590654632,4.14099213,1621.3,1621.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744590654937,0.00924213,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590655124,0.00924213,1621.3,1621.2,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744590655637,0.00924213,1621.3,1621.2,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744590655941,0.99647213,1621.3,1621.2,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744590656532,0.98729,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590658039,4.07909,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590658244,0.98729,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590658840,4.07909,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590660236,0.00924213,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590660548,0.99647213,1621.3,1621.2,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744590660839,0.98729,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590661036,3.95459,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590662336,0.00924213,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590662532,0.98742,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590662733,0.00519449,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590663026,0.00519449,1621.0,1620.9,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1744590663427,0.00519449,1621.0,1620.9,12.21018]
["bitfinex-derivatives","ETHF0:USTF0",1744590664337,0.00519449,1621.0,1620.9,13.04361797]
["bitfinex-derivatives","ETHF0:USTF0",1744590664535,0.00924213,1621.3,1621.2,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744590664742,0.98702,1621.7,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744590664944,0.98699,1621.7,1621.6,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744590665737,6.942,1622.0,1621.6,3.02009449]
["bitfinex-derivatives","ETHF0:USTF0",1744590665934,0.98699,1621.7,1621.6,3.02009449]
["bitfinex-derivatives","ETHF0:USTF0",1744590666329,0.99621213,1621.8,1621.6,4.00713449]
["bitfinex-derivatives","ETHF0:USTF0",1744590666530,6.942,1622.3,1621.7,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744590666741,6.942,1622.3,1622.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590666936,0.98671,1622.2,1622.0,4.14557449]
["bitfinex-derivatives","ETHF0:USTF0",1744590667129,6.942,1622.3,1622.0,3.15879449]
["bitfinex-derivatives","ETHF0:USTF0",1744590667334,0.98675,1622.1,1622.0,3.15879449]
["bitfinex-derivatives","ETHF0:USTF0",1744590667739,0.98673,1622.2,1622.0,3.15879449]
["bitfinex-derivatives","ETHF0:USTF0",1744590667946,0.99597213,1622.2,1622.0,3.15879449]
["bitfinex-derivatives","ETHF0:USTF0",1744590668139,0.98675,1622.1,1622.0,3.15879449]
["bitfinex-derivatives","ETHF0:USTF0",1744590668736,3.88235,1622.1,1622.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590669237,10.15904213,1622.2,1622.0,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590669637,7.93793213,1622.2,1622.0,2.96339449]
["bitfinex-derivatives","ETHF0:USTF0",1744590669839,7.93793213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590670242,6.95124213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590670938,16.14572213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590672143,11.14572213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590672632,6.95124213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590672840,7.93792213,1622.2,1622.1,3.07189449]
["bitfinex-derivatives","ETHF0:USTF0",1744590673240,7.93792213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590673443,11.14572213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590673947,10.15904213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590674246,6.95124213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590674432,0.00924213,1622.2,1622.1,9.97343511]
["bitfinex-derivatives","ETHF0:USTF0",1744590674637,0.00924213,1622.2,1622.1,8.98668511]
["bitfinex-derivatives","ETHF0:USTF0",1744590674838,0.99592213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590675244,4.20372213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590675539,5.99592213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590675847,9.20372213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590676047,4.20372213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590676443,0.00924213,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590676838,0.00924213,1622.2,1622.1,2.97829449]
["bitfinex-derivatives","ETHF0:USTF0",1744590677238,0.00924213,1622.2,1622.1,12.65422325]
["bitfinex-derivatives","ETHF0:USTF0",1744590677447,11.17160891,1622.8,1622.1,12.65422325]
["bitfinex-derivatives","ETHF0:USTF0",1744590677747,0.98638,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590677950,0.98638,1622.7,1622.6,43.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744590678247,10.18526891,1622.8,1622.6,44.75953]
["bitfinex-derivatives","ETHF0:USTF0",1744590678551,10.18526891,1622.8,1622.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744590678752,10.18526891,1622.8,1622.7,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1744590679041,11.17158891,1622.8,1622.7,6.29909449]
["bitfinex-derivatives","ETHF0:USTF0",1744590679245,10.18526891,1622.8,1622.7,7.28547449]
["bitfinex-derivatives","ETHF0:USTF0",1744590679544,10.18526891,1622.8,1622.7,12.28547449]
["bitfinex-derivatives","ETHF0:USTF0",1744590679947,10.18526891,1622.8,1622.7,6.29909449]
["bitfinex-derivatives","ETHF0:USTF0",1744590680244,10.18526891,1622.8,1622.7,48.08547449]
["bitfinex-derivatives","ETHF0:USTF0",1744590680449,3.7609953,1622.8,1622.7,59.00026511]
["bitfinex-derivatives","ETHF0:USTF0",1744590680662,0.00924213,1622.9,1622.8,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744590680944,0.00924213,1622.9,1622.8,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590681247,0.00924213,1622.9,1622.8,5.99151449]
["bitfinex-derivatives","ETHF0:USTF0",1744590681447,0.00924213,1622.9,1622.8,0.99151449]
["bitfinex-derivatives","ETHF0:USTF0",1744590681656,0.00924213,1622.9,1622.8,5.99151449]
["bitfinex-derivatives","ETHF0:USTF0",1744590681949,0.00924213,1622.9,1622.8,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590682151,0.00924213,1622.9,1622.8,40.80519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590682349,0.99550213,1622.9,1622.8,40.80519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590682742,0.99550213,1622.9,1622.8,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590682944,15.88230213,1622.9,1622.8,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744590683549,0.98644,1622.6,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590684056,5.98644,1622.6,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590684553,8.94704,1622.6,1622.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590684950,8.94704,1622.6,1621.9,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744590684951,10.42673,1622.6,1622.0,43.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744590685155,10.42673,1622.6,1621.7,6.81855]
["bitfinex-derivatives","ETHF0:USTF0",1744590685156,0.98676,1622.1,1621.7,6.81855]
["bitfinex-derivatives","ETHF0:USTF0",1744590685352,3.2078,1622.1,1621.8,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744590685548,6.679,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590685749,0.98657,1622.4,1622.0,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744590685950,0.98663,1622.3,1622.0,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744590686148,0.00924213,1622.4,1622.0,2.94814213]
["bitfinex-derivatives","ETHF0:USTF0",1744590686643,2.96984213,1622.4,1622.0,2.94814213]
["bitfinex-derivatives","ETHF0:USTF0",1744590686846,0.98665,1622.3,1622.0,2.94814213]
["bitfinex-derivatives","ETHF0:USTF0",1744590687043,2.9606,1622.2,1622.0,2.94814213]
["bitfinex-derivatives","ETHF0:USTF0",1744590687248,2.9606,1622.2,1622.0,3.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1744590687448,2.9606,1622.2,1622.0,3.93490213]
["bitfinex-derivatives","ETHF0:USTF0",1744590687956,2.9606,1622.2,1622.0,2.94814213]
["bitfinex-derivatives","ETHF0:USTF0",1744590688550,3.21704213,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590688746,0.00924213,1622.4,1622.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744590689151,0.00924213,1622.4,1622.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590689459,4.19444,1622.3,1622.0,2.90364213]
["bitfinex-derivatives","ETHF0:USTF0",1744590689660,3.108,1622.2,1622.0,2.90364213]
["bitfinex-derivatives","ETHF0:USTF0",1744590689954,3.65774213,1622.4,1622.0,2.90364213]
["bitfinex-derivatives","ETHF0:USTF0",1744590689955,2.67114213,1622.4,1622.0,2.90364213]
["bitfinex-derivatives","ETHF0:USTF0",1744590690260,3.108,1622.3,1622.0,2.90364213]
["bitfinex-derivatives","ETHF0:USTF0",1744590690567,0.00924213,1622.4,1622.2,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744590690753,0.00924213,1622.4,1622.3,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744590691061,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590691961,0.00924213,1622.4,1622.3,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744590692357,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590692757,0.99580213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590693057,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590693252,0.00924213,1622.4,1622.3,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744590693461,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590693657,0.00924213,1622.4,1622.3,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744590693858,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590694359,0.99580213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590694558,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590694760,0.00924213,1622.4,1622.3,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744590694959,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590695459,0.00924213,1622.4,1622.3,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744590695763,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590695959,0.00924213,1622.4,1622.3,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1744590696363,0.00924213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590696563,0.99580213,1622.4,1622.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744590697065,0.99580213,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590697253,0.98675,1622.1,1622.0,5.92403275]
["bitfinex-derivatives","ETHF0:USTF0",1744590697658,0.98687,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590698164,0.98699,1621.7,1621.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744590698568,0.98699,1621.7,1621.6,43.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744590698761,0.98705,1621.6,1621.5,3.21704212]
["bitfinex-derivatives","ETHF0:USTF0",1744590698961,4.15645,1621.6,1621.5,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744590699361,15.83545,1621.6,1621.5,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744590699561,10.83545,1621.6,1621.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590699761,15.83545,1621.6,1621.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744590701272,0.98737,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590701565,0.00519449,1621.0,1620.9,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744590702161,0.99261449,1621.0,1620.9,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744590702368,0.98748,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590702560,3.88498,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590702763,0.98766,1620.6,1620.5,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744590703361,0.98778,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590703568,0.98778,1620.4,1620.2,9.01519062]
["bitfinex-derivatives","ETHF0:USTF0",1744590703864,0.99290449,1620.6,1620.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590704063,0.98772,1620.5,1620.4,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744590704469,0.99291449,1620.5,1620.4,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744590704872,0.00519449,1620.5,1620.4,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744590705166,0.00519449,1620.5,1620.4,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744590705568,0.00519449,1620.5,1620.4,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744590706168,0.99291449,1620.5,1620.4,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744590706661,0.99291449,1620.5,1620.4,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744590707073,0.98784,1620.3,1620.2,49.92259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590707261,0.98784,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590707466,0.99303449,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590707668,0.99303449,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590708369,0.00519449,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590708566,0.00519449,1620.3,1620.2,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1744590708967,8.21299449,1620.3,1619.6,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1744590709166,0.98804,1620.0,1619.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744590709363,0.99725213,1620.1,1619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590709565,0.00519449,1620.0,1619.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744590710567,0.99321449,1620.0,1619.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744590710868,0.00519449,1620.0,1619.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744590711272,0.00519449,1620.0,1619.9,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1744590711572,0.00519449,1620.0,1619.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744590712576,0.00519449,1620.0,1619.9,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1744590712873,0.00519449,1620.0,1619.9,14.00569]
["bitfinex-derivatives","ETHF0:USTF0",1744590713461,0.00519449,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590713667,0.99330449,1619.9,1619.7,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1744590713972,0.00519449,1619.9,1619.8,43.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744590714177,0.00519449,1619.9,1619.8,47.38685]
["bitfinex-derivatives","ETHF0:USTF0",1744590714368,0.00519449,1619.9,1619.8,52.38685]
["bitfinex-derivatives","ETHF0:USTF0",1744590715871,0.00924213,1620.1,1620.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744590716080,0.99720213,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590716578,0.98809,1619.9,1619.8,49.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744590716768,0.98809,1619.9,1619.8,46.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744590717276,0.99725213,1620.1,1619.8,51.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744590717473,0.99725213,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590718676,0.98809,1619.9,1619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590718886,0.98817,1619.8,1619.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744590719183,0.98821,1619.7,1619.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744590719370,8.78869,1620.0,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590719573,9.5398,1620.0,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590719876,0.98821,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590720073,3.2078,1619.7,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590720273,9.5398,1619.6,1619.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1744590720473,6.429,1619.6,1619.3,41.78842]
["bitfinex-derivatives","ETHF0:USTF0",1744590720779,3.0092,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590720973,0.98821,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590721181,0.98832,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590721375,8.68724,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590721575,0.98827,1619.7,1619.4,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744590721775,0.98827,1619.6,1619.4,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744590721974,0.98827,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590722175,8.68724,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590722477,11.5975,1620.0,1619.7,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1744590722478,12.58556,1620.0,1619.7,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1744590722670,11.5975,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590722872,0.98809,1619.9,1619.6,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1744590723283,0.98809,1619.9,1619.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744590723480,6.429,1620.0,1619.9,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744590723670,6.429,1620.0,1619.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744590723874,6.429,1620.0,1619.9,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744590724077,4.20505213,1620.1,1619.9,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744590724277,0.98802,1620.0,1619.9,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744590724478,0.98802,1620.0,1619.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744590725084,0.98809,1619.9,1619.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744590725284,0.98807,1620.0,1619.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1744590725783,0.98809,1619.9,1619.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1744590726381,0.98807,1620.0,1619.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1744590726585,0.98807,1620.0,1619.8,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744590726779,0.99723213,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590727082,3.2078,1619.9,1619.4,9.12259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590727283,0.98821,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590727476,0.98821,1619.7,1619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590728583,3.2078,1619.9,1619.6,44.99607]
["bitfinex-derivatives","ETHF0:USTF0",1744590728584,3.95149,1619.8,1619.6,44.99607]
["bitfinex-derivatives","ETHF0:USTF0",1744590728784,2.60604213,1620.1,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744590729084,0.98816,1619.8,1619.6,44.99606]
["bitfinex-derivatives","ETHF0:USTF0",1744590729282,0.98813,1619.9,1619.6,44.99606]
["bitfinex-derivatives","ETHF0:USTF0",1744590729482,0.98821,1619.7,1619.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590729678,2.47072,1619.6,1618.6,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590729879,3.2078,1619.3,1618.7,4.54365569]
["bitfinex-derivatives","ETHF0:USTF0",1744590730185,4.19645,1619.0,1618.8,42.62697642]
["bitfinex-derivatives","ETHF0:USTF0",1744590730374,4.19645,1619.0,1618.8,41.78875]
["bitfinex-derivatives","ETHF0:USTF0",1744590730573,6.3479,1619.2,1618.9,0.83574832]
["bitfinex-derivatives","ETHF0:USTF0",1744590730881,3.2078,1619.2,1619.0,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744590731081,3.2078,1619.2,1618.9,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1744590731584,4.19632,1619.2,1618.8,41.78871]
["bitfinex-derivatives","ETHF0:USTF0",1744590731783,4.19632,1619.2,1618.9,0.83539791]
["bitfinex-derivatives","ETHF0:USTF0",1744590732085,4.19633,1619.2,1619.0,0.83539791]
["bitfinex-derivatives","ETHF0:USTF0",1744590732286,0.98859,1619.1,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590732478,0.98859,1619.1,1618.9,3.7600579]
["bitfinex-derivatives","ETHF0:USTF0",1744590732783,0.98859,1619.1,1618.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744590732976,3.86109,1619.1,1618.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744590733188,0.98863,1619.0,1618.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744590733380,2.8725,1619.1,1618.9,3.7596657]
["bitfinex-derivatives","ETHF0:USTF0",1744590733582,3.86111,1619.1,1619.0,0.83533896]
["bitfinex-derivatives","ETHF0:USTF0",1744590733886,4.19633,1619.2,1619.0,3.76793896]
["bitfinex-derivatives","ETHF0:USTF0",1744590734083,0.98857,1619.1,1619.0,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744590734281,0.98857,1619.1,1619.0,3.76759842]
["bitfinex-derivatives","ETHF0:USTF0",1744590735384,0.98857,1619.1,1619.0,3.76798971]
["bitfinex-derivatives","ETHF0:USTF0",1744590735590,7.06886,1619.2,1619.0,3.76798971]
["bitfinex-derivatives","ETHF0:USTF0",1744590735791,0.98857,1619.1,1619.0,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744590736090,0.98857,1619.1,1619.0,3.76791334]
["bitfinex-derivatives","ETHF0:USTF0",1744590736279,0.98857,1619.1,1619.0,3.76803619]
["bitfinex-derivatives","ETHF0:USTF0",1744590736478,13.70749,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590736795,3.1519,1619.0,1618.8,0.83566787]
["bitfinex-derivatives","ETHF0:USTF0",1744590736987,4.14055,1619.0,1618.9,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744590737582,6.236,1619.1,1618.9,9.76973255]
["bitfinex-derivatives","ETHF0:USTF0",1744590737881,0.98857,1619.1,1618.9,8.93439062]
["bitfinex-derivatives","ETHF0:USTF0",1744590738081,0.98857,1619.1,1619.0,0.83519881]
["bitfinex-derivatives","ETHF0:USTF0",1744590738288,3.2078,1619.2,1619.0,3.85479881]
["bitfinex-derivatives","ETHF0:USTF0",1744590738495,0.98857,1619.1,1619.0,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744590738692,0.98857,1619.1,1619.0,3.85469633]
["bitfinex-derivatives","ETHF0:USTF0",1744590738989,0.98857,1619.1,1619.0,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744590739197,0.98863,1619.0,1618.9,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590739590,10.67948,1619.0,1618.5,9.12259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590739786,0.98887,1618.7,1618.6,3.8398463]
["bitfinex-derivatives","ETHF0:USTF0",1744590740093,0.98888,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590740591,0.98888,1618.6,1618.5,43.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590741793,4.19668,1618.6,1618.5,43.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590742192,3.2078,1618.6,1618.5,43.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590744896,4.19668,1618.6,1618.5,43.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744590745089,0.98894,1618.5,1618.4,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590745295,0.98894,1618.5,1618.4,9.03489062]
["bitfinex-derivatives","ETHF0:USTF0",1744590745698,3.2078,1618.6,1618.4,50.82389062]
["bitfinex-derivatives","ETHF0:USTF0",1744590745891,4.19669,1618.6,1618.4,49.83489062]
["bitfinex-derivatives","ETHF0:USTF0",1744590746091,0.98894,1618.5,1618.4,49.83489062]
["bitfinex-derivatives","ETHF0:USTF0",1744590746895,3.2078,1618.8,1618.4,49.83489062]
["bitfinex-derivatives","ETHF0:USTF0",1744590747090,0.98894,1618.5,1618.4,49.83489062]
["bitfinex-derivatives","ETHF0:USTF0",1744590747596,0.98892,1618.6,1618.4,50.82387062]
["bitfinex-derivatives","ETHF0:USTF0",1744590747992,0.98894,1618.5,1618.4,49.83489062]
["bitfinex-derivatives","ETHF0:USTF0",1744590748203,0.98894,1618.5,1618.4,50.6688224]
["bitfinex-derivatives","ETHF0:USTF0",1744590748797,0.98892,1618.6,1618.4,50.82389062]
["bitfinex-derivatives","ETHF0:USTF0",1744590749091,9.4448,1619.0,1618.5,4.04185728]
["bitfinex-derivatives","ETHF0:USTF0",1744590749297,0.98882,1618.7,1618.6,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744590749693,0.98882,1618.7,1618.6,43.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744590750089,0.98882,1618.7,1618.6,44.76238]
["bitfinex-derivatives","ETHF0:USTF0",1744590750799,3.93283,1618.9,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744590751002,0.98876,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744590751298,0.98876,1618.8,1618.7,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590753503,3.93283,1618.9,1618.7,6.90361062]
["bitfinex-derivatives","ETHF0:USTF0",1744590753802,0.98873,1618.9,1618.7,6.90361062]
["bitfinex-derivatives","ETHF0:USTF0",1744590754402,0.98874,1618.9,1618.7,10.11141062]
["bitfinex-derivatives","ETHF0:USTF0",1744590754803,0.98874,1618.9,1618.7,6.90361062]
["bitfinex-derivatives","ETHF0:USTF0",1744590755103,0.98876,1618.8,1618.7,6.90361062]
["bitfinex-derivatives","ETHF0:USTF0",1744590756000,0.98875,1618.9,1618.7,6.90361062]
["bitfinex-derivatives","ETHF0:USTF0",1744590756208,0.98875,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744590756801,0.98875,1618.9,1618.7,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590757108,0.98875,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744590757406,0.98875,1618.9,1618.7,10.11136062]
["bitfinex-derivatives","ETHF0:USTF0",1744590758805,0.98876,1618.8,1618.7,9.12259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590759009,0.98876,1618.8,1618.7,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590759302,0.98876,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590759303,0.98882,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590759507,0.98888,1618.6,1618.5,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590759908,0.98888,1618.6,1618.5,46.71479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590761206,0.98888,1618.6,1618.5,5.91479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590761608,0.98888,1618.6,1618.5,46.71479062]
["bitfinex-derivatives","ETHF0:USTF0",1744590761807,0.98905,1618.4,1618.2,9.12259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590762010,0.98898,1618.5,1618.2,10.11168062]
["bitfinex-derivatives","ETHF0:USTF0",1744590762202,0.989,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590762601,0.989,1618.4,1618.3,43.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744590763509,0.00924213,1618.5,1618.2,9.12259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590763510,0.98906,1618.3,1618.2,9.12259062]
["bitfinex-derivatives","ETHF0:USTF0",1744590763706,0.00924213,1618.5,1618.3,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744590764209,0.00924213,1618.5,1618.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1744590764607,0.99818213,1618.5,1618.4,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744590765204,0.00924213,1618.5,1618.4,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744590766308,0.99818213,1618.5,1618.4,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744590770414,0.99818213,1618.5,1618.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744590770611,0.00924213,1618.5,1618.4,12.95509062]
["bitfinex-derivatives","ETHF0:USTF0",1744590770816,0.00924213,1618.5,1618.4,14.29186436]
["bitfinex-derivatives","ETHF0:USTF0",1744590771616,0.00924213,1618.5,1618.4,55.09186436]
["bitfinex-derivatives","ETHF0:USTF0",1744590771808,0.00924213,1618.5,1618.4,55.09161787]
["bitfinex-derivatives","ETHF0:USTF0",1744590772611,2.5969,1619.0,1618.7,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1744590772806,0.98872,1618.9,1618.8,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744590774011,0.98876,1618.8,1618.7,5.92403275]
["bitfinex-derivatives","ETHF0:USTF0",1744590774313,4.08566,1618.8,1618.7,5.92403275]
["bitfinex-derivatives","ETHF0:USTF0",1744590774713,4.08566,1618.8,1618.7,8.97033275]
["bitfinex-derivatives","ETHF0:USTF0",1744590776911,7.29346,1618.8,1618.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590778009,12.29346,1618.8,1618.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590780320,7.29346,1618.8,1618.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590781321,12.29346,1618.8,1618.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744590781619,12.29346,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590783821,7.29346,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590784209,0.98876,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590785732,0.98876,1618.8,1618.7,2.99800213]
["bitfinex-derivatives","ETHF0:USTF0",1744590786423,3.21704213,1619.0,1618.7,10.68707699]
["bitfinex-derivatives","ETHF0:USTF0",1744590786625,0.9887,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590789122,0.99792213,1619.0,1618.8,9.19656]
["bitfinex-derivatives","ETHF0:USTF0",1744590789425,0.9887,1618.9,1618.8,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1744590789631,0.00924213,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590789822,0.99789213,1619.0,1618.8,11.64241]
["bitfinex-derivatives","ETHF0:USTF0",1744590790023,0.99789213,1619.0,1618.8,16.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744590790218,0.99789213,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590790425,0.00924213,1619.0,1618.9,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590790626,0.99787213,1619.0,1618.9,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590791230,0.9887,1618.9,1618.8,11.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744590791426,0.9887,1618.9,1618.8,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744590791832,0.9887,1618.9,1618.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1744590792734,0.00924213,1619.0,1618.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1744590793031,0.99792213,1619.0,1618.8,7.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744590793240,0.99792213,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590793535,0.99792213,1619.0,1618.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1744590793724,0.99792213,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590794034,0.00924213,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590794630,0.99787213,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590794831,0.9887,1618.9,1618.8,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744590795329,0.00924213,1619.0,1618.8,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744590795532,0.99787213,1619.0,1618.8,10.40252]
["bitfinex-derivatives","ETHF0:USTF0",1744590796435,0.00924213,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744590798734,0.00924213,1619.0,1618.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744590801036,0.00924213,1619.0,1618.9,6.23057486]
["bitfinex-derivatives","ETHF0:USTF0",1744590803037,0.00924213,1619.0,1618.9,9.28087486]
["bitfinex-derivatives","ETHF0:USTF0",1744590805639,1e-08,1619.0,1618.9,14.28087486]
["bitfinex-derivatives","ETHF0:USTF0",1744590805935,1e-08,1619.0,1618.9,9.28087486]
["bitfinex-derivatives","ETHF0:USTF0",1744590807638,0.98863001,1619.0,1618.9,9.28087486]
["bitfinex-derivatives","ETHF0:USTF0",1744590807937,0.98863001,1619.0,1618.9,6.72807486]
["bitfinex-derivatives","ETHF0:USTF0",1744590808138,0.98863001,1619.0,1618.9,5.73937486]
["bitfinex-derivatives","ETHF0:USTF0",1744590808340,0.9887,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590808528,4.0197,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590809543,0.98876,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590809738,3.90246,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590810938,2.9137,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590811436,2.9137,1618.8,1618.7,3.07700213]
["bitfinex-derivatives","ETHF0:USTF0",1744590811744,8.90246,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590813151,12.11026,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590813440,18.30526,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590814040,13.30526,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590814749,6.1215,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590815046,7.11026,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590815343,3.65357001,1619.0,1618.8,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1744590815544,6.65937001,1619.0,1618.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744590819048,0.98876,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590819643,3.91916,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590822351,3.2078,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744590822550,4.1965,1618.9,1618.8,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744590822751,0.9887,1618.9,1618.8,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744590823051,0.98876,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590823351,3.95926,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590824453,0.98874,1618.9,1618.7,0.98882213]
["bitfinex-derivatives","ETHF0:USTF0",1744590824653,6.61527001,1619.0,1618.8,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1744590824956,6.61527001,1619.0,1618.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744590825159,2.96170001,1619.0,1618.9,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744590825359,1e-08,1619.0,1618.9,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744590826761,0.98863001,1619.0,1618.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744590827565,1e-08,1619.0,1618.9,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744590829652,1e-08,1619.0,1618.9,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744590832072,4.19643001,1619.0,1618.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744590832274,0.9887,1618.9,1618.8,8.87007486]
["bitfinex-derivatives","ETHF0:USTF0",1744590832579,4.0337,1618.9,1618.8,11.74517486]
["bitfinex-derivatives","ETHF0:USTF0",1744590832876,4.0337,1618.9,1618.8,5.56417486]
["bitfinex-derivatives","ETHF0:USTF0",1744590833372,0.98876,1618.8,1618.7,2.68907699]
["bitfinex-derivatives","ETHF0:USTF0",1744590833571,3.90916,1618.8,1618.7,2.68907699]
["bitfinex-derivatives","ETHF0:USTF0",1744590833769,3.90916,1618.8,1618.7,5.83547699]
["bitfinex-derivatives","ETHF0:USTF0",1744590834375,3.90916,1618.8,1618.7,6.82429699]
["bitfinex-derivatives","ETHF0:USTF0",1744590835382,3.90916,1618.8,1618.7,5.83547699]
["bitfinex-derivatives","ETHF0:USTF0",1744590835769,0.98866001,1619.0,1618.7,5.83547699]
["bitfinex-derivatives","ETHF0:USTF0",1744590835970,0.98872,1618.9,1618.7,6.82424699]
["bitfinex-derivatives","ETHF0:USTF0",1744590836682,1e-08,1619.0,1618.7,5.83547699]
["bitfinex-derivatives","ETHF0:USTF0",1744590836876,0.98865001,1619.0,1618.8,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1744590837180,0.98865001,1619.0,1618.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744590837981,0.98863001,1619.0,1618.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744590839278,1e-08,1619.0,1618.7,5.89687699]
["bitfinex-derivatives","ETHF0:USTF0",1744590839472,4.03195,1618.9,1618.7,6.88568699]
["bitfinex-derivatives","ETHF0:USTF0",1744590839777,4.03195,1618.9,1618.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744590839977,0.98876,1618.8,1618.7,5.89687699]
["bitfinex-derivatives","ETHF0:USTF0",1744590840168,3.88866,1618.8,1618.7,8.96077699]
["bitfinex-derivatives","ETHF0:USTF0",1744590840368,3.88866,1618.8,1618.7,6.27170213]
["bitfinex-derivatives","ETHF0:USTF0",1744590840878,3.88866,1618.8,1618.7,3.20780213]
["bitfinex-derivatives","ETHF0:USTF0",1744590841777,0.98876,1618.8,1618.7,3.20780213]
["bitfinex-derivatives","ETHF0:USTF0",1744590842080,6.48415,1618.9,1618.7,7.26052213]
["bitfinex-derivatives","ETHF0:USTF0",1744590843383,0.98876,1618.8,1618.7,7.26052213]
["bitfinex-derivatives","ETHF0:USTF0",1744590843678,5.4954,1618.9,1618.7,7.26052213]
["bitfinex-derivatives","ETHF0:USTF0",1744590844180,0.98876,1618.8,1618.7,6.27170213]
["bitfinex-derivatives","ETHF0:USTF0",1744590844483,6.48413,1618.9,1618.7,7.26052213]
["bitfinex-derivatives","ETHF0:USTF0",1744590844677,1e-08,1619.0,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744590844871,0.98867001,1619.0,1618.9,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744590845377,0.98876,1618.8,1618.7,3.20780213]
["bitfinex-derivatives","ETHF0:USTF0",1744590845578,0.98876,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590846270,3.94896,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590846682,3.94896,1618.8,1618.7,3.09130213]
["bitfinex-derivatives","ETHF0:USTF0",1744590846981,7.15676,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590847281,9.85616,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590847482,14.85616,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590848072,9.85616,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590849485,9.85616,1618.8,1618.7,2.91220213]
["bitfinex-derivatives","ETHF0:USTF0",1744590850683,1e-08,1619.0,1618.7,13.07328699]
["bitfinex-derivatives","ETHF0:USTF0",1744590850882,1e-08,1619.0,1618.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744590851077,1e-08,1619.0,1618.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744590851287,0.98863001,1619.0,1618.9,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744590851685,0.98876,1618.8,1618.7,2.68907699]
["bitfinex-derivatives","ETHF0:USTF0",1744590851885,0.98876,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590852285,4.16016,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590852485,6.83406,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590854791,6.83406,1618.8,1618.7,2.90560213]
["bitfinex-derivatives","ETHF0:USTF0",1744590859481,15.04186,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590859686,10.04186,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590863388,21.20486,1618.8,1618.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590864900,4.94427,1618.7,1617.8,24.99009315]
["bitfinex-derivatives","ETHF0:USTF0",1744590865097,0.98931,1617.9,1617.8,25.28141829]
["bitfinex-derivatives","ETHF0:USTF0",1744590865303,0.98922,1618.1,1617.8,23.12145506]
["bitfinex-derivatives","ETHF0:USTF0",1744590865596,12.1749,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590865801,0.98925,1618.0,1617.9,5.89687486]
["bitfinex-derivatives","ETHF0:USTF0",1744590865995,2.8031,1618.2,1617.9,5.89687486]
["bitfinex-derivatives","ETHF0:USTF0",1744590866301,0.98922,1618.1,1617.9,5.90614642]
["bitfinex-derivatives","ETHF0:USTF0",1744590866600,0.98917,1618.2,1617.9,6.89544642]
["bitfinex-derivatives","ETHF0:USTF0",1744590867103,0.98921,1618.1,1617.9,6.89544642]
["bitfinex-derivatives","ETHF0:USTF0",1744590867403,0.98925,1618.0,1617.9,5.90614642]
["bitfinex-derivatives","ETHF0:USTF0",1744590868800,0.98925,1618.0,1617.9,2.69834642]
["bitfinex-derivatives","ETHF0:USTF0",1744590869302,5.98925,1618.0,1617.9,2.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744590869497,13.88995,1618.0,1617.9,2.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744590870901,8.88995,1618.0,1617.9,2.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744590871590,13.88995,1618.0,1617.9,2.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744590872707,13.88995,1618.0,1617.3,13.17371672]
["bitfinex-derivatives","ETHF0:USTF0",1744590872901,4.19741,1617.4,1617.3,6.78225349]
["bitfinex-derivatives","ETHF0:USTF0",1744590873197,9.3728,1617.4,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590873404,0.98986,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590873900,0.98986,1617.0,1616.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590874105,0.99911156,1617.1,1616.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590874306,0.99911156,1617.1,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590874904,0.00927156,1617.1,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590875102,0.00927156,1617.1,1617.0,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1744590875405,0.98959,1617.5,1617.2,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744590875604,0.98961,1617.4,1617.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744590875804,3.2078,1617.6,1617.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744590875805,0.98959,1617.5,1617.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744590876107,0.98953,1617.6,1617.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744590876311,0.99878156,1617.6,1617.4,3.37839]
["bitfinex-derivatives","ETHF0:USTF0",1744590876509,0.00927156,1617.6,1617.4,3.37839]
["bitfinex-derivatives","ETHF0:USTF0",1744590876695,0.00927156,1617.6,1617.4,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744590877007,0.00927156,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744590877610,0.00927156,1617.6,1617.5,5.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744590879409,0.00927156,1617.6,1617.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744590879609,0.99876156,1617.6,1617.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744590879812,0.98955,1617.5,1617.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744590880009,0.98961,1617.4,1617.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744590881098,0.98961,1617.4,1617.3,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1744590881294,0.98961,1617.4,1617.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744590881810,0.00927156,1617.6,1617.3,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1744590882011,0.98961,1617.4,1617.3,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744590882709,0.98961,1617.4,1617.3,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1744590884700,4.19741,1617.4,1617.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1744590884899,0.98967,1617.3,1617.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590885107,0.9898,1617.1,1617.0,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744590885310,4.1976,1617.1,1617.0,2.88642163]
["bitfinex-derivatives","ETHF0:USTF0",1744590886407,5.68173,1617.5,1617.0,3.87628163]
["bitfinex-derivatives","ETHF0:USTF0",1744590886607,6.2377,1617.5,1617.1,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1744590886807,0.98967,1617.4,1617.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744590887111,0.98958,1617.5,1617.3,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1744590887311,8.72227156,1617.6,1617.2,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1744590887312,0.98963,1617.4,1617.2,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1744590887505,0.98969,1617.3,1617.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744590887705,0.98964,1617.4,1617.1,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744590887907,0.98958,1617.5,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744590888110,0.00927156,1617.6,1617.1,8.25966]
["bitfinex-derivatives","ETHF0:USTF0",1744590888305,0.00927156,1617.6,1617.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744590888508,0.00927156,1617.6,1617.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744590888810,0.00927156,1617.6,1617.5,16.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744590889010,0.99876156,1617.6,1617.5,13.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744590889210,0.99876156,1617.6,1617.5,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744590889415,0.98974,1617.2,1617.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744590889616,0.98971,1617.3,1617.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744590889913,0.98971,1617.3,1617.2,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744590890413,0.98957,1617.5,1617.3,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1744590890615,0.98957,1617.5,1617.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744590890808,0.00927156,1617.6,1617.4,7.16967]
["bitfinex-derivatives","ETHF0:USTF0",1744590891116,0.00927156,1617.6,1617.5,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1744590891315,0.00927156,1617.6,1617.5,11.37125]
["bitfinex-derivatives","ETHF0:USTF0",1744590892114,12.2692,1618.1,1617.5,16.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744590892115,3.2078,1618.1,1617.5,16.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744590892417,0.98938,1617.8,1617.6,8.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744590892619,0.98935,1617.9,1617.7,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744590892812,0.98935,1617.9,1617.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744590895313,0.99856156,1618.0,1617.8,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744590895514,0.99856156,1618.0,1617.9,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744590900026,0.99856156,1618.0,1617.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590900027,0.98937,1617.8,1617.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590900220,0.98937,1617.8,1617.7,2.90907156]
["bitfinex-derivatives","ETHF0:USTF0",1744590900416,0.98937,1617.8,1617.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590900717,0.98967,1617.3,1617.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744590900918,0.9898,1617.1,1617.0,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744590901222,0.9898,1617.1,1617.0,2.77472163]
["bitfinex-derivatives","ETHF0:USTF0",1744590903927,3.0415,1617.2,1616.9,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1744590903928,0.98986,1617.0,1616.9,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1744590904127,3.81716,1617.0,1616.9,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1744590904428,0.98986,1617.0,1616.9,43.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744590904724,0.00927156,1617.1,1616.9,44.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744590905024,0.99909156,1617.1,1617.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744590905420,0.00927156,1617.1,1617.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744590905622,0.00927156,1617.1,1617.0,7.24456]
["bitfinex-derivatives","ETHF0:USTF0",1744590905830,0.00927156,1617.1,1617.0,9.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744590906730,2.5076,1617.6,1617.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744590907025,0.98943,1617.7,1617.6,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744590907415,0.97625163,1617.7,1617.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744590907615,3.82671,1617.8,1617.6,3.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744590907827,0.99868156,1617.8,1617.6,3.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744590908031,0.99868156,1617.8,1617.7,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744590908424,3.83598156,1617.8,1617.7,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744590908628,0.99868156,1617.8,1617.7,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744590908823,0.99864156,1617.8,1617.7,7.07933]
["bitfinex-derivatives","ETHF0:USTF0",1744590909022,0.99864156,1617.8,1617.7,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744590909324,0.00927156,1617.8,1617.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590909535,0.99866156,1617.8,1617.6,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744590909934,0.00927156,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744590911231,0.99864156,1617.8,1617.7,4.06193]
["bitfinex-derivatives","ETHF0:USTF0",1744590911441,0.00927156,1617.8,1617.7,4.06193]
["bitfinex-derivatives","ETHF0:USTF0",1744590912542,2.5155,1618.4,1617.7,14.83391334]
["bitfinex-derivatives","ETHF0:USTF0",1744590912730,0.98923,1618.1,1617.9,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744590912934,0.98923,1618.1,1618.0,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744590913440,3.0677,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744590913641,0.99839156,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744590913839,0.00927156,1618.2,1618.1,41.78918]
["bitfinex-derivatives","ETHF0:USTF0",1744590914235,3.0677,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744590914430,11.1132,1618.7,1618.2,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744590914631,0.98906,1618.3,1618.2,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744590915139,5.7502,1618.6,1618.2,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744590915346,8.6411,1618.7,1618.3,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744590915542,0.99816156,1618.6,1618.4,3.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744590915742,0.99816156,1618.6,1618.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744590916448,3.79496156,1618.6,1618.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744590916746,0.99816156,1618.6,1618.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744590917848,0.00927156,1618.6,1618.5,11.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744590918042,0.99815156,1618.6,1618.5,8.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744590918345,0.99815156,1618.6,1618.5,9.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744590918346,0.00927156,1618.6,1618.5,9.33424]
["bitfinex-derivatives","ETHF0:USTF0",1744590918640,0.00927156,1618.6,1618.5,3.71384]
["bitfinex-derivatives","ETHF0:USTF0",1744590919443,0.99815156,1618.6,1618.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744590919744,0.00927156,1618.6,1618.5,3.71384]
["bitfinex-derivatives","ETHF0:USTF0",1744590920041,0.00927156,1618.6,1618.5,8.71384]
["bitfinex-derivatives","ETHF0:USTF0",1744590920247,0.9888,1618.8,1618.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744590920540,3.80614,1618.9,1618.7,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744590920741,0.98876,1618.8,1618.7,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744590920938,3.80614,1618.9,1618.7,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744590921238,2.5424,1619.0,1618.7,3.86788]
["bitfinex-derivatives","ETHF0:USTF0",1744590921447,0.98882,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590921643,0.98888,1618.6,1618.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744590921943,3.70958,1618.6,1618.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744590922746,0.989,1618.4,1618.3,3.40162]
["bitfinex-derivatives","ETHF0:USTF0",1744590922942,0.98906,1618.3,1618.2,12.72295156]
["bitfinex-derivatives","ETHF0:USTF0",1744590923141,0.98906,1618.3,1618.2,3.21707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590923447,0.98906,1618.3,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590924139,3.70976,1618.3,1618.2,2.77707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590924542,3.48424,1618.4,1618.2,3.76619156]
["bitfinex-derivatives","ETHF0:USTF0",1744590924747,0.98904,1618.4,1618.2,3.76619156]
["bitfinex-derivatives","ETHF0:USTF0",1744590924942,0.98906,1618.3,1618.2,2.77707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590925246,3.89886,1618.3,1618.2,2.77707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590925439,3.2078,1618.5,1618.2,2.77707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590925646,6.1176,1618.5,1618.2,2.77707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590925843,6.1176,1618.5,1618.2,3.76617156]
["bitfinex-derivatives","ETHF0:USTF0",1744590926145,6.1176,1618.5,1618.2,2.77707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590926448,0.98906,1618.3,1618.2,2.77707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590926856,0.98906,1618.3,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590928540,6.1176,1618.5,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590928742,3.89877,1618.5,1618.2,6.22587156]
["bitfinex-derivatives","ETHF0:USTF0",1744590928938,3.89878,1618.5,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744590929453,0.98906,1618.3,1618.2,2.36467156]
["bitfinex-derivatives","ETHF0:USTF0",1744590930550,2.7741,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744590930744,0.989,1618.4,1618.3,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744590931050,0.989,1618.4,1618.2,2.36467156]
["bitfinex-derivatives","ETHF0:USTF0",1744590931051,0.98906,1618.3,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590931253,3.96536,1618.3,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590931549,3.96536,1618.3,1618.2,2.97337156]
["bitfinex-derivatives","ETHF0:USTF0",1744590933454,0.98931,1617.9,1617.8,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744590933652,0.98931,1617.9,1617.8,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744590933848,2.47298,1618.1,1617.6,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1744590933849,2.47319,1618.0,1617.6,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1744590934048,0.98949,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590934449,0.98949,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590934851,3.72679,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590935852,2.47392,1617.5,1617.1,11.92009221]
["bitfinex-derivatives","ETHF0:USTF0",1744590936059,0.98974,1617.2,1617.1,11.92009221]
["bitfinex-derivatives","ETHF0:USTF0",1744590936248,0.98974,1617.2,1617.1,11.90691384]
["bitfinex-derivatives","ETHF0:USTF0",1744590936447,0.98974,1617.2,1617.1,52.70691384]
["bitfinex-derivatives","ETHF0:USTF0",1744590936759,0.98974,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590936959,3.96624,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590937454,2.3434,1617.3,1617.1,41.78976]
["bitfinex-derivatives","ETHF0:USTF0",1744590937647,2.3434,1617.3,1617.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744590937848,3.33307,1617.3,1617.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744590938054,0.98974,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590938356,2.3434,1617.3,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590938652,3.33307,1617.3,1617.2,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744590939549,0.98974,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590939750,0.98974,1617.2,1617.1,43.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744590939950,3.97824,1617.2,1617.1,43.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744590940357,2.3434,1617.3,1617.1,43.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744590940554,3.33307,1617.3,1617.2,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744590941359,0.98974,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590941555,3.97824,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590942058,2.9885,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590942263,0.98974,1617.2,1617.1,43.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744590943359,3.93794,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590945163,6.54092,1617.3,1617.1,43.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744590945460,3.2078,1617.5,1617.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744590945654,3.93773,1617.6,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744590945854,0.98953,1617.6,1617.5,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744590946463,3.74293,1617.6,1617.5,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744590947051,0.98964,1617.4,1617.2,12.75381]
["bitfinex-derivatives","ETHF0:USTF0",1744590947256,0.98964,1617.4,1617.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744590948553,0.98959,1617.5,1617.3,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744590948768,0.98959,1617.5,1617.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744590949060,0.98955,1617.5,1617.4,7.03911]
["bitfinex-derivatives","ETHF0:USTF0",1744590949366,0.98955,1617.5,1617.4,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744590950264,0.98955,1617.5,1617.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744590951970,0.98955,1617.5,1617.0,2.48391156]
["bitfinex-derivatives","ETHF0:USTF0",1744590951971,0.9898,1617.1,1617.0,3.21707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590952472,0.9898,1617.1,1617.0,44.01707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590953672,0.98975,1617.2,1617.0,44.01707156]
["bitfinex-derivatives","ETHF0:USTF0",1744590953972,0.9898,1617.1,1617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744590954164,0.98992,1616.9,1616.8,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744590954769,0.98992,1616.9,1616.8,43.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744590955678,4.19772,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590956666,0.98992,1616.9,1616.8,43.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744590956869,4.19772,1616.9,1616.8,43.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744590957163,4.19772,1616.9,1616.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744590957164,0.99023,1616.4,1616.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744590957365,0.99019,1616.5,1616.2,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1744590957564,0.99019,1616.5,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590958071,3.2078,1616.7,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590958283,0.99023,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590958975,2.84007156,1616.6,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590959366,0.99023,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590960271,0.99029,1616.3,1616.2,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744590960877,0.99029,1616.3,1616.2,43.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744590961675,6.11827156,1616.6,1616.2,43.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744590961868,0.99029,1616.3,1616.2,43.5535]
["bitfinex-derivatives","ETHF0:USTF0",1744590962879,4.19809,1616.3,1616.2,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744590963574,7.12569,1616.3,1616.2,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744590963881,7.12569,1616.3,1616.1,43.516]
["bitfinex-derivatives","ETHF0:USTF0",1744590963882,0.99035,1616.2,1616.1,43.516]
["bitfinex-derivatives","ETHF0:USTF0",1744590964178,3.91795,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590964375,0.99047,1616.0,1615.9,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744590964874,0.99047,1616.0,1615.9,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744590965466,0.99045,1616.1,1615.9,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744590965786,0.99042,1616.1,1615.9,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744590965974,0.99047,1616.0,1615.9,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744590966475,0.99059,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590966672,0.99065,1615.7,1615.6,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1744590967076,0.99064,1615.8,1615.6,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744590967266,0.99986156,1615.8,1615.7,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744590967472,0.99986156,1615.8,1615.7,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1744590967473,0.00927156,1615.8,1615.7,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1744590967671,0.00927156,1615.8,1615.7,6.29605]
["bitfinex-derivatives","ETHF0:USTF0",1744590968081,0.99986156,1615.8,1615.7,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744590968280,0.99986156,1615.8,1615.7,6.29605]
["bitfinex-derivatives","ETHF0:USTF0",1744590968474,0.99986156,1615.8,1615.7,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744590969077,0.99986156,1615.8,1615.7,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744590969275,0.99078,1615.5,1615.4,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744590969580,0.99078,1615.5,1615.4,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744590969880,0.99078,1615.5,1615.4,43.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744590971283,4.19858,1615.5,1615.4,43.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744590971471,4.19858,1615.5,1614.7,3.32435805]
["bitfinex-derivatives","ETHF0:USTF0",1744590971472,2.47726,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590971778,0.99121,1614.8,1614.7,0.22699805]
["bitfinex-derivatives","ETHF0:USTF0",1744590971977,0.99121,1614.8,1614.7,41.02699805]
["bitfinex-derivatives","ETHF0:USTF0",1744590972178,0.99121,1614.8,1614.7,0.22699805]
["bitfinex-derivatives","ETHF0:USTF0",1744590972481,0.00927156,1614.9,1614.7,8.43479805]
["bitfinex-derivatives","ETHF0:USTF0",1744590972675,0.00927156,1614.9,1614.8,47.19601]
["bitfinex-derivatives","ETHF0:USTF0",1744590972978,0.99086,1615.4,1614.8,47.03778778]
["bitfinex-derivatives","ETHF0:USTF0",1744590973289,8.4341,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744590973488,0.99081,1615.5,1615.3,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744590973674,0.99084,1615.4,1615.3,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744590973982,0.99084,1615.4,1615.3,2.97947156]
["bitfinex-derivatives","ETHF0:USTF0",1744590975385,0.99084,1615.4,1615.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590975678,0.99102,1615.1,1615.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744590975883,5.68482,1615.5,1615.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744590976071,0.99102,1615.1,1615.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744590976571,0.99114,1614.9,1614.8,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744590977378,0.99121,1614.8,1614.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590977581,8.57611,1614.8,1614.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590978078,0.99133,1614.6,1614.5,0.21717529]
["bitfinex-derivatives","ETHF0:USTF0",1744590978278,4.19913,1614.6,1614.5,0.21717529]
["bitfinex-derivatives","ETHF0:USTF0",1744590978483,0.00927156,1614.7,1614.5,0.21717529]
["bitfinex-derivatives","ETHF0:USTF0",1744590978686,0.00927156,1614.7,1614.6,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744590979077,0.99133,1614.6,1614.5,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590979277,0.99133,1614.6,1614.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590979278,0.99151,1614.3,1614.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590979480,10.31531,1614.3,1614.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590979787,15.31531,1614.3,1614.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590983379,10.31531,1614.3,1614.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744590984081,0.99182,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744590984282,1.00494039,1613.8,1613.7,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744590984889,0.01312039,1613.8,1613.7,48.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744590985284,0.01312039,1613.8,1613.7,51.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744590985475,0.01312039,1613.8,1613.7,52.82558]
["bitfinex-derivatives","ETHF0:USTF0",1744590985792,4.19917,1614.6,1614.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1744590985981,0.99137,1614.6,1614.4,2.98822039]
["bitfinex-derivatives","ETHF0:USTF0",1744590986183,0.99139,1614.5,1614.4,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744590986387,0.97826961,1614.5,1614.4,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744590986586,0.00927156,1614.7,1614.4,7.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744590986793,0.00927156,1614.7,1614.5,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1744590986983,1.00055156,1614.7,1614.6,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744590987183,0.00927156,1614.7,1614.6,8.96643]
["bitfinex-derivatives","ETHF0:USTF0",1744590987378,5.5422,1615.3,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744590987584,8.55679,1615.5,1615.0,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744590987886,0.99102,1615.1,1615.0,43.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744590988088,6.0798,1615.5,1615.0,43.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744590988297,0.99102,1615.1,1615.0,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744590988592,0.99094,1615.3,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590989289,0.99096,1615.2,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590989494,0.00927156,1615.4,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590989790,0.00927156,1615.4,1615.1,1.00028156]
["bitfinex-derivatives","ETHF0:USTF0",1744590989791,0.99092,1615.3,1615.1,1.00028156]
["bitfinex-derivatives","ETHF0:USTF0",1744590989993,0.99092,1615.3,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590990490,0.00927156,1615.4,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590990691,0.9909,1615.3,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590991791,0.00927156,1615.4,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590991792,1.00016156,1615.4,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590991992,1.00015156,1615.4,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590992696,1.00015156,1615.4,1615.2,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1744590993399,0.9909,1615.3,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590993596,0.00927156,1615.4,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590993795,1.00015156,1615.4,1615.2,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1744590994200,0.9909,1615.3,1615.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744590995098,0.99096,1615.2,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590995288,3.81336,1615.2,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590997196,3.2078,1615.3,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590997393,0.99094,1615.3,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590997600,0.99096,1615.2,1615.1,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744590997801,4.20795156,1615.4,1615.2,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744590998095,4.20795156,1615.4,1615.3,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744590999187,0.00927156,1615.4,1615.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744590999394,0.00927156,1615.4,1615.3,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744590999601,4.19848,1615.7,1615.5,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744590999793,3.2078,1615.9,1615.6,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744590999986,0.99042,1616.1,1615.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744591000192,0.99042,1616.1,1616.0,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744591003694,0.00927156,1616.2,1616.0,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744591003896,0.00927156,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744591004298,0.00927156,1616.2,1616.1,41.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744591004496,0.99962156,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591004899,0.00927156,1616.2,1616.1,41.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744591005198,0.00927156,1616.2,1616.1,49.99821]
["bitfinex-derivatives","ETHF0:USTF0",1744591005394,0.00927156,1616.2,1616.1,46.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744591005805,0.00927156,1616.2,1616.1,47.88641]
["bitfinex-derivatives","ETHF0:USTF0",1744591005999,0.00927156,1616.2,1616.1,56.09421]
["bitfinex-derivatives","ETHF0:USTF0",1744591006205,0.00927156,1616.2,1616.1,58.47011]
["bitfinex-derivatives","ETHF0:USTF0",1744591006506,0.00927156,1616.2,1616.1,60.96641]
["bitfinex-derivatives","ETHF0:USTF0",1744591007005,0.99962156,1616.2,1616.1,54.976]
["bitfinex-derivatives","ETHF0:USTF0",1744591007306,0.99962156,1616.2,1616.1,51.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744591007502,0.99962156,1616.2,1616.1,49.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744591010410,0.99041,1616.1,1616.0,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744591010600,2.7518,1616.1,1615.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591010815,0.99059,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591011008,0.99065,1615.7,1615.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744591011307,0.99064,1615.8,1615.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744591011507,0.99064,1615.8,1615.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744591012608,3.2078,1616.0,1615.7,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744591012809,4.19829,1616.0,1615.8,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1744591013110,0.99045,1616.1,1615.9,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1744591013605,5.89647156,1616.2,1616.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744591013811,4.20746156,1616.2,1616.1,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744591014413,0.00927156,1616.2,1616.1,3.71581]
["bitfinex-derivatives","ETHF0:USTF0",1744591016316,0.99962156,1616.2,1616.1,3.71581]
["bitfinex-derivatives","ETHF0:USTF0",1744591017710,0.99962156,1616.2,1616.1,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744591019414,0.00927156,1616.2,1616.1,6.00401]
["bitfinex-derivatives","ETHF0:USTF0",1744591021521,0.99962156,1616.2,1616.1,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744591021817,2.83347156,1616.2,1615.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744591022017,0.99047,1616.1,1616.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1744591022619,0.00927156,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744591023012,5.6741,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744591023519,5.6741,1616.6,1616.2,16.20664]
["bitfinex-derivatives","ETHF0:USTF0",1744591023716,6.33351,1616.6,1616.4,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1744591023914,2.8771,1616.6,1616.5,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1744591024117,0.9901,1616.6,1616.5,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1744591024321,0.00927156,1616.7,1616.5,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1744591024322,3.87645156,1616.7,1616.5,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1744591024715,0.9901,1616.6,1616.5,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1744591025015,3.87645156,1616.7,1616.5,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744591025221,0.99935156,1616.7,1616.5,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1744591025421,0.00927156,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744591025622,0.00927156,1616.7,1616.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744591025822,0.00927156,1616.7,1616.6,5.0359264]
["bitfinex-derivatives","ETHF0:USTF0",1744591026014,0.00927156,1616.7,1616.6,48.2689264]
["bitfinex-derivatives","ETHF0:USTF0",1744591026216,0.99931156,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591026418,0.00927156,1616.7,1616.6,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744591027825,0.00927156,1616.7,1616.6,42.62881416]
["bitfinex-derivatives","ETHF0:USTF0",1744591028029,0.00927156,1616.7,1616.6,45.83661416]
["bitfinex-derivatives","ETHF0:USTF0",1744591028222,0.00927156,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591028422,5.00927156,1616.7,1616.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591028623,0.99041,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591028824,0.99053,1615.9,1615.8,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744591029033,2.8804,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744591029225,2.8804,1616.0,1615.9,4.71467633]
["bitfinex-derivatives","ETHF0:USTF0",1744591029720,3.87087,1616.0,1615.9,3.72414633]
["bitfinex-derivatives","ETHF0:USTF0",1744591029926,3.87087,1616.0,1615.9,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744591030126,0.99053,1615.9,1615.8,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591030323,3.87093,1615.9,1615.8,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591031130,2.4062,1616.2,1615.8,47.15250665]
["bitfinex-derivatives","ETHF0:USTF0",1744591031332,0.9902,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591031531,0.9902,1616.5,1616.3,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1744591031836,5.7205,1616.6,1616.4,3.86997]
["bitfinex-derivatives","ETHF0:USTF0",1744591032027,0.00927156,1616.7,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744591032229,3.91731156,1616.7,1616.6,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744591032733,2.92727156,1616.7,1616.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744591033131,0.00927156,1616.7,1616.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744591033328,0.00927156,1616.7,1616.6,7.91511879]
["bitfinex-derivatives","ETHF0:USTF0",1744591033633,0.00927156,1616.7,1616.6,4.70731879]
["bitfinex-derivatives","ETHF0:USTF0",1744591034427,0.00927156,1616.7,1616.6,4.70703282]
["bitfinex-derivatives","ETHF0:USTF0",1744591036140,0.00927156,1616.7,1616.6,3.71601553]
["bitfinex-derivatives","ETHF0:USTF0",1744591036339,0.00927156,1616.7,1616.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744591037737,0.00927156,1616.7,1616.6,4.70561712]
["bitfinex-derivatives","ETHF0:USTF0",1744591038847,0.00927156,1616.7,1616.6,7.14801712]
["bitfinex-derivatives","ETHF0:USTF0",1744591039643,0.00927156,1616.7,1616.6,47.1123]
["bitfinex-derivatives","ETHF0:USTF0",1744591039837,0.00927156,1616.7,1616.6,47.94761522]
["bitfinex-derivatives","ETHF0:USTF0",1744591040340,0.00927156,1616.7,1616.6,47.9476057]
["bitfinex-derivatives","ETHF0:USTF0",1744591041241,0.00927156,1616.7,1616.6,48.4505284]
["bitfinex-derivatives","ETHF0:USTF0",1744591041440,0.00927156,1616.7,1616.6,47.9476057]
["bitfinex-derivatives","ETHF0:USTF0",1744591041847,0.00927156,1616.7,1616.6,48.45049877]
["bitfinex-derivatives","ETHF0:USTF0",1744591042141,0.00927156,1616.7,1616.6,50.83019435]
["bitfinex-derivatives","ETHF0:USTF0",1744591042943,0.00927156,1616.7,1616.6,50.32730447]
["bitfinex-derivatives","ETHF0:USTF0",1744591043447,0.99931156,1616.7,1616.6,43.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744591043640,0.00927156,1616.7,1616.6,44.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744591044638,0.00927156,1616.7,1616.6,45.50572248]
["bitfinex-derivatives","ETHF0:USTF0",1744591045347,2.4608,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744591045546,2.4608,1617.0,1616.8,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1744591045748,2.4608,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744591045943,5.3909,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744591046549,3.21707156,1617.1,1616.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591046849,6.92010156,1617.1,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744591047141,6.92010156,1617.1,1616.9,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1744591047337,0.98992,1616.9,1616.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591047533,0.9899,1617.0,1616.8,0.99925156]
["bitfinex-derivatives","ETHF0:USTF0",1744591047745,2.7132,1616.9,1616.8,0.99925156]
["bitfinex-derivatives","ETHF0:USTF0",1744591048248,4.20689156,1617.1,1616.9,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1744591048549,2.7132,1617.0,1616.9,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744591049848,4.20690156,1617.1,1616.9,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1744591050044,1.56e-06,1617.1,1617.0,11.59382855]
["bitfinex-derivatives","ETHF0:USTF0",1744591050239,5.7468,1618.0,1617.0,11.59382855]
["bitfinex-derivatives","ETHF0:USTF0",1744591050240,3.2078,1617.8,1617.0,17.40702855]
["bitfinex-derivatives","ETHF0:USTF0",1744591050434,2.80952163,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591050747,6.01732163,1617.7,1617.3,43.5247]
["bitfinex-derivatives","ETHF0:USTF0",1744591051054,2.4079,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744591051239,5.7468,1618.0,1617.4,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744591051447,14.10701794,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591051749,14.10701794,1618.4,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744591052050,0.99843156,1618.2,1617.9,11.21437156]
["bitfinex-derivatives","ETHF0:USTF0",1744591052238,2.41717156,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744591052445,0.00927156,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744591052646,0.00927156,1618.2,1618.1,9.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744591052840,0.00927156,1618.2,1618.1,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744591053049,0.00927156,1618.2,1618.1,9.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744591053248,0.00927156,1618.2,1618.1,44.99698]
["bitfinex-derivatives","ETHF0:USTF0",1744591053447,0.00927156,1618.2,1618.1,49.99698]
["bitfinex-derivatives","ETHF0:USTF0",1744591053845,0.00927156,1618.2,1618.1,44.99698]
["bitfinex-derivatives","ETHF0:USTF0",1744591055446,1.56e-06,1618.2,1618.1,55.92498]
["bitfinex-derivatives","ETHF0:USTF0",1744591055752,1.56e-06,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591055946,5.00000156,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591056257,7.71120156,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591056452,7.71120156,1618.2,1618.1,41.78918]
["bitfinex-derivatives","ETHF0:USTF0",1744591056645,2.71120156,1618.2,1618.1,41.78918]
["bitfinex-derivatives","ETHF0:USTF0",1744591057746,3.2078,1618.3,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591057962,2.312,1618.5,1618.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1744591058245,4.19659,1618.8,1618.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744591058453,2.7112,1618.7,1618.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744591058952,2.7112,1618.7,1618.6,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1744591059147,2.7112,1618.7,1618.6,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744591059454,8.70003,1618.7,1618.2,8.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744591059645,3.70003,1618.7,1618.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1744591059846,2.7112,1618.7,1618.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1744591060151,2.7112,1618.7,1618.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744591060351,3.2078,1618.6,1618.1,46.855]
["bitfinex-derivatives","ETHF0:USTF0",1744591060554,0.98909,1618.3,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591060739,3.67422,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591061247,0.98918,1618.1,1617.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591061453,2.6851,1618.0,1617.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591061752,2.6851,1618.0,1617.9,43.76157156]
["bitfinex-derivatives","ETHF0:USTF0",1744591062246,11.88215,1618.0,1617.9,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591062454,11.88215,1618.0,1617.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591062844,17.93615,1618.0,1617.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591063752,0.98939,1617.8,1617.5,44.60034]
["bitfinex-derivatives","ETHF0:USTF0",1744591063952,3.2078,1617.7,1617.5,44.60034]
["bitfinex-derivatives","ETHF0:USTF0",1744591064143,2.6835,1617.6,1617.5,43.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744591064451,2.6835,1617.6,1617.5,44.60035]
["bitfinex-derivatives","ETHF0:USTF0",1744591065252,0.00927156,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744591065948,3.36058,1618.1,1617.9,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744591066157,2.5351,1618.3,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744591066448,4.19676,1618.5,1617.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744591066449,8.3262,1618.5,1617.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744591066654,6.58377,1618.5,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591066955,5.5948,1618.5,1618.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744591067150,6.58374,1618.5,1618.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744591067356,3.72971156,1618.4,1618.2,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744591067547,2.74067156,1618.4,1618.2,3.86459156]
["bitfinex-derivatives","ETHF0:USTF0",1744591067854,3.72968156,1618.4,1618.2,3.86459156]
["bitfinex-derivatives","ETHF0:USTF0",1744591068046,2.74067156,1618.4,1618.2,3.86459156]
["bitfinex-derivatives","ETHF0:USTF0",1744591068248,0.00927156,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744591069552,0.00927156,1618.4,1618.2,3.86457156]
["bitfinex-derivatives","ETHF0:USTF0",1744591069745,0.99829156,1618.4,1618.2,3.86457156]
["bitfinex-derivatives","ETHF0:USTF0",1744591070953,0.98906,1618.3,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591071157,7.15236,1618.3,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591071954,12.15236,1618.3,1618.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591072152,0.98931,1617.9,1617.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744591072558,8.63638,1618.1,1617.5,49.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744591072754,0.98949,1617.6,1617.5,49.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744591072951,0.98949,1617.6,1617.5,49.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744591073258,2.9555,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744591073659,0.98945,1617.7,1617.5,44.54132]
["bitfinex-derivatives","ETHF0:USTF0",1744591073855,0.98945,1617.7,1617.5,44.54135]
["bitfinex-derivatives","ETHF0:USTF0",1744591074057,3.94492,1617.8,1617.5,44.54135]
["bitfinex-derivatives","ETHF0:USTF0",1744591074256,2.9555,1617.8,1617.5,43.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744591074753,0.98949,1617.6,1617.5,43.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744591074960,0.98947,1617.7,1617.5,43.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744591075158,0.98949,1617.6,1617.5,43.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744591075358,0.98949,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591075555,0.98955,1617.5,1617.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591075755,3.38325,1617.5,1617.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591075955,3.38325,1617.5,1617.4,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591076257,11.59105,1617.5,1617.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591076456,10.6015,1617.5,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591076661,0.98992,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591076860,0.98992,1616.9,1616.8,43.99462163]
["bitfinex-derivatives","ETHF0:USTF0",1744591077156,0.9899,1617.0,1616.8,44.98460163]
["bitfinex-derivatives","ETHF0:USTF0",1744591077459,0.98983,1617.1,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744591077652,0.99910156,1617.1,1616.8,44.98455163]
["bitfinex-derivatives","ETHF0:USTF0",1744591077959,0.99910156,1617.1,1616.9,3.69491]
["bitfinex-derivatives","ETHF0:USTF0",1744591078259,0.00927156,1617.1,1616.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744591078459,0.00927156,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744591078760,0.00927156,1617.1,1616.9,3.69488]
["bitfinex-derivatives","ETHF0:USTF0",1744591079157,0.00927156,1617.1,1616.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744591079361,0.98986,1617.0,1616.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744591079561,3.82826,1617.0,1616.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1744591082150,3.2078,1618.0,1617.4,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744591082351,2.81082163,1617.7,1617.5,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744591082551,0.98949,1617.6,1617.5,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744591082854,3.34891,1617.8,1617.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1744591083053,0.98943,1617.7,1617.6,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744591083250,2.3595,1617.8,1617.2,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591083553,0.98945,1617.7,1617.5,0.99881156]
["bitfinex-derivatives","ETHF0:USTF0",1744591083755,0.98945,1617.7,1617.6,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744591083961,0.00927156,1617.8,1617.6,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744591084266,0.00927156,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744591085161,0.00927156,1617.8,1617.7,11.52263]
["bitfinex-derivatives","ETHF0:USTF0",1744591085559,0.00927156,1617.8,1617.7,12.82778736]
["bitfinex-derivatives","ETHF0:USTF0",1744591085754,3.2078,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744591085956,4.19677,1618.5,1618.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744591086265,3.2078,1618.5,1618.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744591086559,3.2078,1618.7,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744591086763,3.70458,1618.8,1618.6,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744591087062,3.71385156,1618.8,1618.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1744591088066,3.71385156,1618.8,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591088067,0.98894,1618.5,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591088363,0.98894,1618.5,1618.4,2.90927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591088664,3.2078,1618.6,1618.4,2.90927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591088964,3.70474,1618.5,1618.4,2.90927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591089164,3.70474,1618.5,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591089665,0.98918,1618.1,1618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591089962,11.7197,1618.2,1617.6,11.13709498]
["bitfinex-derivatives","ETHF0:USTF0",1744591090165,0.98939,1617.8,1617.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1744591091164,3.77199,1617.8,1617.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1744591092363,0.98943,1617.7,1617.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591092667,3.92993,1617.7,1617.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591093260,8.92993,1617.7,1617.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591093663,0.98955,1617.5,1617.4,0.50218114]
["bitfinex-derivatives","ETHF0:USTF0",1744591093864,4.19735,1617.5,1617.4,0.50218114]
["bitfinex-derivatives","ETHF0:USTF0",1744591094571,3.2078,1617.5,1617.4,0.50218114]
["bitfinex-derivatives","ETHF0:USTF0",1744591094773,0.98953,1617.6,1617.4,0.50218114]
["bitfinex-derivatives","ETHF0:USTF0",1744591094975,0.98953,1617.6,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591095168,6.1483,1617.7,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591095674,0.98949,1617.6,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591097174,7.13777,1617.7,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591097371,3.2078,1617.7,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591097678,0.98949,1617.6,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591097870,3.2078,1617.7,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591098178,9.25607156,1617.9,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591098370,2.7133,1617.8,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591098573,0.98949,1617.6,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591098780,0.98948,1617.7,1617.5,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1744591099080,0.98943,1617.7,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591099373,0.98949,1617.6,1617.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744591099576,0.98955,1617.5,1617.4,0.50218114]
["bitfinex-derivatives","ETHF0:USTF0",1744591100173,0.98955,1617.5,1617.4,3.36328114]
["bitfinex-derivatives","ETHF0:USTF0",1744591100871,0.98955,1617.5,1617.4,0.49833231]
["bitfinex-derivatives","ETHF0:USTF0",1744591100872,5.98955,1617.5,1617.4,0.49833231]
["bitfinex-derivatives","ETHF0:USTF0",1744591101180,0.00927156,1617.9,1617.4,8.70613231]
["bitfinex-derivatives","ETHF0:USTF0",1744591101374,3.2078,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591101567,0.98899,1618.5,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744591101884,0.98894,1618.5,1618.4,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744591103070,16.12920811,1618.6,1618.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1744591103272,12.23347811,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744591103472,12.23347811,1618.6,1618.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1744591103679,12.23347811,1618.6,1618.5,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744591103877,13.22235811,1618.6,1618.5,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744591104483,15.14027811,1618.6,1618.3,0.99833156]
["bitfinex-derivatives","ETHF0:USTF0",1744591104773,0.98895,1618.5,1618.3,3.81661156]
["bitfinex-derivatives","ETHF0:USTF0",1744591104979,0.989,1618.4,1618.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591105176,4.1968,1618.4,1618.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591105373,0.989,1618.4,1618.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591105781,5.989,1618.4,1618.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591105985,5.989,1618.4,1618.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591106179,0.98943,1617.7,1617.6,7.92929498]
["bitfinex-derivatives","ETHF0:USTF0",1744591106784,3.2078,1617.7,1617.6,7.92929498]
["bitfinex-derivatives","ETHF0:USTF0",1744591107086,0.98931,1618.0,1617.6,15.74759498]
["bitfinex-derivatives","ETHF0:USTF0",1744591107275,0.98932,1617.9,1617.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744591107576,0.98937,1617.8,1617.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744591107778,3.2078,1618.0,1617.7,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744591107974,4.19708,1618.0,1617.7,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744591108180,0.98934,1617.9,1617.7,7.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744591108675,3.2078,1618.0,1617.7,7.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744591108882,3.2078,1618.0,1617.8,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744591109076,4.19707,1618.0,1617.9,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744591109385,3.2078,1618.0,1617.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591109580,2.844,1617.9,1617.5,2.85367156]
["bitfinex-derivatives","ETHF0:USTF0",1744591109785,9.2338,1618.0,1617.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1744591109983,0.98938,1617.8,1617.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744591110685,3.83335,1617.9,1617.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744591110886,0.98937,1617.8,1617.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744591111084,2.844,1617.9,1617.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744591111294,0.98949,1617.6,1617.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591111588,6.0518,1617.9,1617.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591111589,0.98947,1617.7,1617.5,3.80392156]
["bitfinex-derivatives","ETHF0:USTF0",1744591111780,0.99874156,1617.7,1617.5,3.80392156]
["bitfinex-derivatives","ETHF0:USTF0",1744591112179,0.00927156,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744591112385,0.00927156,1617.7,1617.6,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1744591112694,0.00927156,1617.7,1617.5,2.81437156]
["bitfinex-derivatives","ETHF0:USTF0",1744591112881,0.99873156,1617.7,1617.5,2.81437156]
["bitfinex-derivatives","ETHF0:USTF0",1744591113077,0.99873156,1617.7,1617.5,3.80390156]
["bitfinex-derivatives","ETHF0:USTF0",1744591113787,0.00927156,1617.7,1617.5,3.80390156]
["bitfinex-derivatives","ETHF0:USTF0",1744591114392,0.00927156,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744591115882,0.00927156,1617.7,1617.6,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1744591117292,3.2078,1618.9,1617.6,31.74128729]
["bitfinex-derivatives","ETHF0:USTF0",1744591117479,0.98888,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744591117677,3.72944,1618.7,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744591117882,3.72944,1618.7,1618.6,43.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744591119183,8.72944,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591119384,11.93724,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591119596,0.98888,1618.6,1618.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591119895,0.98886,1618.7,1618.5,0.99821156]
["bitfinex-derivatives","ETHF0:USTF0",1744591120192,0.98886,1618.7,1618.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744591120990,3.66966,1618.7,1618.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744591121189,0.98888,1618.6,1618.5,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591121390,3.66968,1618.6,1618.5,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591122300,4.85667156,1618.8,1618.5,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591122591,0.98888,1618.6,1618.5,43.51407156]
["bitfinex-derivatives","ETHF0:USTF0",1744591122790,0.98888,1618.6,1618.5,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591123181,3.77018,1618.6,1618.5,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591123790,8.77018,1618.6,1618.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591124093,3.77018,1618.6,1618.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591124800,0.98888,1618.6,1618.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591125294,0.98888,1618.6,1618.5,2.77777156]
["bitfinex-derivatives","ETHF0:USTF0",1744591125295,3.77018,1618.6,1618.5,2.77777156]
["bitfinex-derivatives","ETHF0:USTF0",1744591127103,3.77018,1618.6,1618.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591127298,16.27751,1618.6,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591127484,12.0131,1618.6,1618.2,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744591127683,12.0131,1618.6,1618.2,46.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744591127889,0.98902,1618.4,1618.2,46.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744591128097,0.98902,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744591128390,0.989,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744591128593,12.0131,1618.6,1618.2,46.67267156]
["bitfinex-derivatives","ETHF0:USTF0",1744591128895,0.98904,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744591129086,0.98904,1618.4,1618.2,47.66175156]
["bitfinex-derivatives","ETHF0:USTF0",1744591129284,0.98904,1618.4,1618.2,47.66176156]
["bitfinex-derivatives","ETHF0:USTF0",1744591129994,0.98904,1618.4,1618.2,47.66175156]
["bitfinex-derivatives","ETHF0:USTF0",1744591130191,0.989,1618.5,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744591130493,0.98893,1618.6,1618.4,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744591130682,13.38319156,1618.8,1618.4,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744591130884,13.38319156,1618.8,1617.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744591130885,2.47312,1618.0,1617.5,7.92929498]
["bitfinex-derivatives","ETHF0:USTF0",1744591131090,0.98949,1617.6,1617.5,6.92512498]
["bitfinex-derivatives","ETHF0:USTF0",1744591131290,3.2078,1617.7,1617.4,11.12246479]
["bitfinex-derivatives","ETHF0:USTF0",1744591131291,0.98955,1617.5,1617.4,11.12246479]
["bitfinex-derivatives","ETHF0:USTF0",1744591131492,7.04415,1617.5,1617.4,11.12246479]
["bitfinex-derivatives","ETHF0:USTF0",1744591132193,7.04415,1617.5,1617.4,15.70804621]
["bitfinex-derivatives","ETHF0:USTF0",1744591134091,12.04415,1617.5,1617.4,15.70804621]
["bitfinex-derivatives","ETHF0:USTF0",1744591134296,12.04415,1617.5,1617.4,14.45102621]
["bitfinex-derivatives","ETHF0:USTF0",1744591134498,18.06915,1617.5,1617.4,12.35385621]
["bitfinex-derivatives","ETHF0:USTF0",1744591134797,18.06915,1617.5,1617.4,11.26022465]
["bitfinex-derivatives","ETHF0:USTF0",1744591135098,18.06915,1617.5,1617.4,9.03837465]
["bitfinex-derivatives","ETHF0:USTF0",1744591135400,18.06915,1617.5,1617.4,7.56568465]
["bitfinex-derivatives","ETHF0:USTF0",1744591135601,18.06915,1617.5,1617.4,6.40431465]
["bitfinex-derivatives","ETHF0:USTF0",1744591135801,13.06915,1617.5,1617.4,5.39862465]
["bitfinex-derivatives","ETHF0:USTF0",1744591136097,0.98961,1617.4,1617.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591136294,3.86201,1617.4,1617.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591136496,8.86201,1617.4,1617.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591136797,8.86201,1617.4,1616.5,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1744591136798,2.47474,1617.0,1616.4,8.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744591137002,0.99004,1616.7,1616.6,2.88522163]
["bitfinex-derivatives","ETHF0:USTF0",1744591137194,0.99002,1616.8,1616.6,2.88522163]
["bitfinex-derivatives","ETHF0:USTF0",1744591137389,0.99004,1616.7,1616.6,2.89449319]
["bitfinex-derivatives","ETHF0:USTF0",1744591137589,4.19784,1616.7,1616.6,2.89449319]
["bitfinex-derivatives","ETHF0:USTF0",1744591137797,0.99004,1616.7,1616.6,2.89449319]
["bitfinex-derivatives","ETHF0:USTF0",1744591138200,0.99,1616.8,1616.6,8.87530163]
["bitfinex-derivatives","ETHF0:USTF0",1744591138393,0.99,1616.8,1616.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744591139002,4.19775,1616.9,1616.4,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744591139202,0.99005,1616.7,1616.5,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1744591139403,0.99930156,1616.8,1616.4,5.61567156]
["bitfinex-derivatives","ETHF0:USTF0",1744591139602,0.99930156,1616.8,1616.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744591140404,0.99930156,1616.8,1616.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744591140598,0.99930156,1616.8,1616.7,2.81467156]
["bitfinex-derivatives","ETHF0:USTF0",1744591141998,0.00927156,1616.8,1616.7,14.72344]
["bitfinex-derivatives","ETHF0:USTF0",1744591142200,0.98963,1617.4,1617.2,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1744591142498,8.20602484,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591142703,11.41382484,1617.7,1617.4,44.14571]
["bitfinex-derivatives","ETHF0:USTF0",1744591142996,0.98955,1617.5,1617.4,45.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744591143405,0.99881156,1617.6,1617.4,45.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744591143598,0.00927156,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744591143806,0.99876156,1617.6,1617.5,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744591143997,0.00927156,1617.6,1617.5,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744591144503,0.00927156,1617.6,1617.5,8.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744591144703,0.00927156,1617.6,1617.5,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744591145106,0.99876156,1617.6,1617.5,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744591145305,0.00927156,1617.6,1617.5,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744591145808,0.00927156,1617.6,1617.5,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744591147196,0.00927156,1617.6,1617.5,22.30115]
["bitfinex-derivatives","ETHF0:USTF0",1744591147398,3.2078,1617.9,1617.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1744591147705,0.98918,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744591147904,0.98927,1618.0,1617.8,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744591148095,0.98927,1618.0,1617.9,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744591148506,0.98927,1618.0,1617.9,3.87811]
["bitfinex-derivatives","ETHF0:USTF0",1744591148800,0.98927,1618.0,1617.9,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744591149102,0.99848156,1618.1,1617.9,3.87811]
["bitfinex-derivatives","ETHF0:USTF0",1744591149806,0.99848156,1618.1,1617.9,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744591150007,0.99848156,1618.1,1617.9,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1744591150304,0.00927156,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744591150607,2.47234,1618.6,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744591150608,5.6059,1618.7,1618.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744591150904,0.98895,1618.5,1618.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744591151408,4.19675,1618.5,1618.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744591152107,0.99819156,1618.6,1618.4,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744591152908,0.98894,1618.5,1618.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744591153207,0.99820156,1618.6,1618.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744591153998,0.98894,1618.5,1618.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744591154303,0.989,1618.4,1618.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591154503,3.7753,1618.4,1618.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591154910,8.7753,1618.4,1618.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591156504,10.25885,1618.4,1617.8,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744591156703,0.98931,1617.9,1617.7,9.42622]
["bitfinex-derivatives","ETHF0:USTF0",1744591156906,5.68068,1618.2,1617.7,9.42622]
["bitfinex-derivatives","ETHF0:USTF0",1744591157111,5.5248,1618.2,1617.7,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744591157308,0.98926,1618.0,1617.7,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744591157509,0.98926,1618.0,1617.8,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744591157709,8.2442,1618.2,1617.9,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1744591158216,3.2078,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744591158815,4.19692,1618.2,1618.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744591159017,3.2078,1618.2,1618.1,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1744591159209,3.2078,1618.2,1618.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744591159410,4.19692,1618.2,1618.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744591159812,0.98911,1618.3,1618.1,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1744591160019,0.98896,1618.5,1618.2,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744591160218,0.00927156,1618.6,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591160414,0.00927156,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744591160914,0.00927156,1618.6,1618.5,41.78894]
["bitfinex-derivatives","ETHF0:USTF0",1744591161311,0.99815156,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591161912,7.74787156,1618.6,1618.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1744591162218,0.98904,1618.4,1618.2,3.87178]
["bitfinex-derivatives","ETHF0:USTF0",1744591162409,3.2078,1618.5,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591162609,5.20272,1618.3,1617.7,11.95027156]
["bitfinex-derivatives","ETHF0:USTF0",1744591162819,0.98921,1618.1,1617.9,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1744591163119,0.98921,1618.1,1617.9,44.64366]
["bitfinex-derivatives","ETHF0:USTF0",1744591163319,5.9378,1618.3,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744591163512,0.98913,1618.2,1618.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744591163812,0.98913,1618.2,1618.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744591164121,0.98925,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591164514,0.98925,1618.0,1617.9,43.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744591165119,3.71925,1618.0,1617.9,44.64371]
["bitfinex-derivatives","ETHF0:USTF0",1744591165314,0.98937,1617.8,1617.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591165519,0.98935,1617.9,1617.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591165714,2.7853,1617.8,1617.7,0.99867156]
["bitfinex-derivatives","ETHF0:USTF0",1744591166021,2.7853,1617.8,1617.7,41.79867156]
["bitfinex-derivatives","ETHF0:USTF0",1744591166818,5.6405,1618.0,1617.7,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591167015,3.2078,1618.0,1617.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744591167721,3.2078,1618.0,1617.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1744591167924,3.2078,1618.0,1617.9,8.61641]
["bitfinex-derivatives","ETHF0:USTF0",1744591168123,0.00927156,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744591168420,2.79457156,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744591168621,2.79457156,1618.6,1618.5,41.78894]
["bitfinex-derivatives","ETHF0:USTF0",1744591169814,0.00927156,1618.6,1618.5,41.78894]
["bitfinex-derivatives","ETHF0:USTF0",1744591170411,2.2983,1619.1,1618.5,49.99674]
["bitfinex-derivatives","ETHF0:USTF0",1744591170613,0.98864,1619.0,1618.8,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744591170910,0.98864,1619.0,1618.9,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744591171116,2.8824,1619.0,1618.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1744591171524,3.87103,1619.0,1618.9,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744591172023,2.8824,1619.0,1618.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1744591172221,0.00927156,1619.1,1619.0,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1744591174123,7.08022,1619.6,1619.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591174124,4.6095,1619.6,1619.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591174311,5.1123,1619.6,1619.5,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744591174510,5.1123,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591174511,6.10058,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591174722,3.2078,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591174917,2.3486,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591175116,16.41989655,1620.3,1620.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744591175320,15.43200655,1620.3,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591175619,0.98802,1620.0,1619.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591175823,3.71692,1620.0,1619.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591176025,2.7289,1620.0,1619.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591176227,2.7289,1620.0,1619.9,41.79736156]
["bitfinex-derivatives","ETHF0:USTF0",1744591176423,3.71692,1620.0,1619.9,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591176618,13.46533105,1620.1,1620.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744591176928,13.46533105,1620.1,1620.0,3.75832]
["bitfinex-derivatives","ETHF0:USTF0",1744591177227,3.2078,1620.1,1620.0,3.75832]
["bitfinex-derivatives","ETHF0:USTF0",1744591177422,3.2078,1620.1,1620.0,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744591177618,0.98802,1620.0,1619.9,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591177920,2.9101,1620.0,1619.9,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591178322,2.9101,1620.0,1619.9,41.79736156]
["bitfinex-derivatives","ETHF0:USTF0",1744591178627,3.2078,1620.1,1619.9,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591178828,3.2078,1620.1,1620.0,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1744591179227,0.00927156,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744591179725,0.00927156,1620.2,1620.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1744591179924,3.90729156,1620.2,1620.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1744591180226,2.91937156,1620.2,1620.0,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1744591180526,0.00927156,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744591180730,0.00927156,1620.2,1620.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1744591180731,0.00927156,1620.2,1620.0,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1744591180921,0.99721156,1620.2,1620.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1744591181121,2.84797156,1620.2,1620.0,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1744591181320,0.00927156,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744591183324,3.82638,1620.6,1620.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744591183523,0.98774,1620.5,1620.0,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744591183728,3.82639,1620.6,1620.3,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1744591184030,0.98766,1620.6,1620.4,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744591184429,6.95551156,1620.7,1620.4,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1744591184630,0.98767,1620.6,1620.4,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1744591184830,0.98772,1620.5,1620.4,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744591185229,4.19552,1620.5,1620.4,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744591186127,3.2078,1620.5,1620.4,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744591186327,3.2078,1620.5,1620.4,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1744591186728,0.99688156,1620.7,1620.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744591187028,0.99688156,1620.7,1620.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744591187235,0.00927156,1620.7,1620.4,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1744591187438,2.80997156,1620.7,1620.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744591187631,2.80997156,1620.7,1620.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744591187934,2.80997156,1620.7,1620.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744591187935,0.98769,1620.6,1620.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744591188136,2.80997156,1620.7,1620.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744591188335,3.78842,1620.5,1620.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744591188540,2.8007,1620.5,1620.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744591188736,3.78842,1620.5,1620.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744591189035,0.98778,1620.4,1620.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744591189339,3.78848,1620.4,1620.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744591189531,0.98784,1620.3,1620.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744591189732,3.75904,1620.3,1620.2,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744591190336,3.75904,1620.3,1620.0,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744591190337,0.98796,1620.1,1620.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744591190537,4.19575,1620.2,1620.0,9.60152]
["bitfinex-derivatives","ETHF0:USTF0",1744591190741,3.75908,1620.3,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744591190941,2.7712,1620.3,1620.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744591191242,6.48351,1620.6,1620.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744591191429,9.25471,1620.6,1620.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744591191631,8.267,1620.6,1620.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744591191935,0.00927156,1620.7,1620.6,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744591194036,0.98733,1621.2,1620.6,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744591194236,0.98733,1621.2,1621.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744591194432,5.80610551,1621.1,1620.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1744591194627,0.99269449,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591194830,4.20049449,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591195035,3.21299449,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591195342,0.00519449,1620.9,1620.8,50.98834]
["bitfinex-derivatives","ETHF0:USTF0",1744591195841,0.00519449,1620.9,1620.8,47.78054]
["bitfinex-derivatives","ETHF0:USTF0",1744591197429,0.00519449,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591197644,0.00519449,1620.9,1620.8,41.78754]
["bitfinex-derivatives","ETHF0:USTF0",1744591198129,0.00611243,1621.0,1620.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744591198333,0.00611243,1621.0,1620.9,3.68778]
["bitfinex-derivatives","ETHF0:USTF0",1744591199436,0.00611243,1621.0,1620.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744591199735,0.00611243,1621.0,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591199940,0.99353243,1621.0,1620.9,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744591200144,0.00611243,1621.0,1620.9,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1744591200930,0.00611243,1621.0,1620.9,5.96048]
["bitfinex-derivatives","ETHF0:USTF0",1744591201135,2.7962,1621.3,1621.2,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744591201344,3.2078,1621.4,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591201732,2.7962,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591201937,3.78343,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591202236,8.78343,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591202746,7.7962,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591202942,3.2078,1621.4,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591203243,3.2078,1621.4,1621.3,0.99242449]
["bitfinex-derivatives","ETHF0:USTF0",1744591203643,3.2078,1621.7,1621.4,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1744591203951,0.98707,1621.6,1621.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744591204245,2.7285,1621.5,1621.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744591204435,2.72330551,1621.5,1621.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744591204632,2.72330551,1621.5,1621.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744591204831,5.93110551,1621.5,1621.2,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744591205047,5.93110551,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744591205344,3.2078,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744591205538,4.5329,1621.8,1621.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744591205739,4.5329,1621.8,1621.5,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744591206046,0.98706,1621.6,1621.4,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744591206242,3.2078,1621.7,1621.4,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744591206544,0.98711,1621.5,1621.4,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744591206846,3.2078,1621.5,1621.2,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1744591207346,3.2078,1621.5,1621.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744591207347,4.19497,1621.5,1621.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744591207550,3.59688,1621.4,1621.2,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1744591207737,3.59689,1621.4,1621.2,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1744591208045,2.6097,1621.4,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744591208352,3.59688,1621.4,1621.2,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1744591208536,3.2078,1621.5,1621.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744591208840,3.65859,1621.4,1621.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1744591209044,3.2078,1621.5,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744591209249,0.9872,1621.4,1621.2,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1744591209439,2.6714,1621.4,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744591209639,3.65858,1621.4,1621.2,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1744591209942,3.2078,1621.3,1620.9,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744591210142,3.2078,1621.1,1620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591210343,3.66401449,1621.0,1620.9,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744591210539,0.98748,1620.9,1620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591210747,2.1257,1621.4,1620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591210748,0.10736731,1622.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591210949,0.98683,1622.0,1621.6,3.21299449]
["bitfinex-derivatives","ETHF0:USTF0",1744591211144,0.98682,1622.0,1621.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744591211336,0.98679,1622.1,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591211541,0.98681,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591211844,4.19451,1622.2,1621.9,41.79204449]
["bitfinex-derivatives","ETHF0:USTF0",1744591212148,0.98669,1622.2,1622.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1744591212350,0.98673,1622.2,1622.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1744591212744,5.44278,1622.3,1622.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744591212942,0.98671,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591213449,4.19451,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591214147,3.2078,1622.2,1622.1,0.99194449]
["bitfinex-derivatives","ETHF0:USTF0",1744591214545,3.2078,1622.2,1622.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591214746,0.98681,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591214953,4.19461,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591215250,9.19461,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591215749,8.2078,1622.0,1621.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591215949,8.44379,1622.2,1621.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591215950,4.19477,1621.8,1621.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591216149,2.412,1621.7,1621.6,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591216353,3.39899,1621.7,1621.6,43.42927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591216651,3.39899,1621.7,1621.6,2.62927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591216858,0.98725,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591217043,0.98725,1621.3,1621.2,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1744591217352,2.46809,1621.3,1620.7,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744591217548,0.98748,1620.9,1620.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744591217743,0.00519449,1621.0,1620.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744591218046,0.00519449,1621.0,1620.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744591218446,0.00927156,1621.1,1621.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744591218651,0.00927156,1621.1,1621.0,9.05231449]
["bitfinex-derivatives","ETHF0:USTF0",1744591218853,0.00927156,1621.1,1621.0,14.05231449]
["bitfinex-derivatives","ETHF0:USTF0",1744591219158,6.7755,1621.6,1621.4,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744591219455,6.7755,1621.6,1621.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744591219661,6.7755,1621.6,1621.5,2.57399449]
["bitfinex-derivatives","ETHF0:USTF0",1744591219852,4.2065,1621.6,1621.5,3.56110449]
["bitfinex-derivatives","ETHF0:USTF0",1744591220354,4.2065,1621.6,1621.5,2.57399449]
["bitfinex-derivatives","ETHF0:USTF0",1744591220553,3.2078,1621.7,1621.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744591220752,0.98705,1621.6,1621.5,2.57399449]
["bitfinex-derivatives","ETHF0:USTF0",1744591220953,0.98705,1621.6,1621.5,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591221156,0.98728,1621.3,1621.1,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591221352,4.19508,1621.3,1621.1,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591221656,3.2078,1621.5,1621.1,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591221858,3.2078,1621.3,1620.7,44.01707156]
["bitfinex-derivatives","ETHF0:USTF0",1744591222058,0.00519449,1621.0,1620.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591222250,2.52469449,1621.0,1620.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591222445,2.52469449,1621.0,1620.8,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1744591222650,3.51212449,1621.0,1620.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591222953,0.00519449,1620.9,1620.8,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1744591223152,0.99267449,1620.9,1620.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591223552,0.00519449,1620.9,1620.8,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1744591224060,0.00519449,1620.9,1620.8,6.86274]
["bitfinex-derivatives","ETHF0:USTF0",1744591224356,0.00519449,1620.9,1620.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591224547,4.20047449,1620.9,1620.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744591224754,0.00519449,1620.9,1620.8,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1744591225151,0.00519449,1620.9,1620.8,11.86274]
["bitfinex-derivatives","ETHF0:USTF0",1744591225352,5.58681,1621.4,1621.2,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744591225558,5.58681,1621.4,1621.3,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591226151,5.58681,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591226152,0.98748,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591226353,0.00519449,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591227362,0.99267449,1620.9,1620.7,41.79684156]
["bitfinex-derivatives","ETHF0:USTF0",1744591227564,0.00519449,1620.9,1620.8,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744591227950,0.99267449,1620.9,1620.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744591228162,0.00519449,1620.9,1620.8,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744591229064,0.99267449,1620.9,1620.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744591229263,0.00519449,1620.9,1620.8,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744591229657,0.99267449,1620.9,1620.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744591233058,0.99267449,1620.9,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591233059,0.98754,1620.8,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591233368,3.66013449,1620.8,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591233574,7.67259449,1620.8,1620.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1744591233862,0.98769,1620.6,1620.4,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1744591234064,0.00519449,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591234760,0.00519449,1620.8,1620.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744591234967,0.00519449,1620.8,1620.7,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744591235465,0.00519449,1620.8,1620.7,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744591235968,0.00519449,1620.8,1620.7,11.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744591236573,0.00519449,1620.8,1620.7,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744591237065,0.99273449,1620.8,1620.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744591237570,3.56263449,1620.8,1620.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744591238869,0.9876,1620.7,1620.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591239174,0.99276449,1620.8,1620.6,0.99693156]
["bitfinex-derivatives","ETHF0:USTF0",1744591239471,3.16218156,1620.9,1620.7,3.48718551]
["bitfinex-derivatives","ETHF0:USTF0",1744591239671,4.19534,1620.8,1620.7,2.49960551]
["bitfinex-derivatives","ETHF0:USTF0",1744591239971,6.64674,1620.8,1620.7,2.49960551]
["bitfinex-derivatives","ETHF0:USTF0",1744591240164,0.98754,1620.8,1620.7,2.49960551]
["bitfinex-derivatives","ETHF0:USTF0",1744591240365,4.19534,1620.8,1620.7,2.49960551]
["bitfinex-derivatives","ETHF0:USTF0",1744591240872,6.64674,1620.8,1620.7,2.49960551]
["bitfinex-derivatives","ETHF0:USTF0",1744591241468,0.9876,1620.7,1620.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591241675,5.7127,1620.7,1620.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591242466,3.259,1620.7,1620.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591243171,5.7127,1620.7,1620.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591243389,4.7251,1620.7,1620.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591243668,3.2078,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591243874,3.2078,1620.8,1620.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744591244272,0.00927156,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591245472,0.00927156,1620.9,1620.8,11.91554]
["bitfinex-derivatives","ETHF0:USTF0",1744591245676,10.25753105,1621.2,1621.1,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1744591245863,10.25753105,1621.2,1621.1,0.99254449]
["bitfinex-derivatives","ETHF0:USTF0",1744591246176,10.25753105,1621.2,1621.1,41.79254449]
["bitfinex-derivatives","ETHF0:USTF0",1744591246371,14.45262105,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591246566,19.40552105,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591246767,24.40552105,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591247073,24.40552105,1621.2,1620.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744591247074,0.98754,1620.8,1620.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744591247275,0.00519449,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591247475,0.00519449,1620.8,1620.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744591247675,0.00519449,1620.8,1620.6,0.99689156]
["bitfinex-derivatives","ETHF0:USTF0",1744591247875,0.00519449,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591248172,0.00519449,1620.8,1620.7,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744591248376,0.00519449,1620.8,1620.7,15.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744591248769,0.00519449,1620.8,1620.7,17.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744591249165,0.00519449,1620.8,1620.7,58.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744591250272,6.95633,1621.2,1621.0,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744591250470,0.98733,1621.2,1621.1,2.60459449]
["bitfinex-derivatives","ETHF0:USTF0",1744591253579,9.19513,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591255283,0.9876,1620.7,1620.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591255484,0.00519449,1620.7,1620.6,0.99693156]
["bitfinex-derivatives","ETHF0:USTF0",1744591255793,0.00519449,1620.7,1620.6,41.79693156]
["bitfinex-derivatives","ETHF0:USTF0",1744591255980,0.00519449,1620.7,1620.6,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591256180,0.99279449,1620.7,1620.6,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591256569,0.00519449,1620.7,1620.6,44.22393156]
["bitfinex-derivatives","ETHF0:USTF0",1744591257279,0.99279449,1620.7,1620.6,43.23627156]
["bitfinex-derivatives","ETHF0:USTF0",1744591257877,0.00519449,1620.7,1620.6,3.42393156]
["bitfinex-derivatives","ETHF0:USTF0",1744591258271,3.2078,1621.2,1620.6,13.36427156]
["bitfinex-derivatives","ETHF0:USTF0",1744591258470,10.25753105,1621.3,1621.2,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744591258677,10.25753105,1621.3,1621.2,4.20028449]
["bitfinex-derivatives","ETHF0:USTF0",1744591258877,10.25753105,1621.3,1621.2,9.20028449]
["bitfinex-derivatives","ETHF0:USTF0",1744591259077,4.32254205,1621.3,1621.2,50.00028449]
["bitfinex-derivatives","ETHF0:USTF0",1744591259979,0.31504205,1621.3,1621.2,50.00028449]
["bitfinex-derivatives","ETHF0:USTF0",1744591260178,19.42927436,1622.0,1621.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1744591260576,19.42927436,1622.0,1621.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591260779,20.41610436,1622.0,1621.8,0.99618156]
["bitfinex-derivatives","ETHF0:USTF0",1744591260977,16.84830655,1622.2,1621.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591260978,4.6241,1622.2,1621.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591261180,3.4178,1622.2,1621.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744591261377,3.41783,1622.2,1622.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744591261684,12.22420655,1622.3,1622.2,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744591262077,12.22420655,1622.3,1622.2,5.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744591262280,11.22251655,1622.3,1622.2,5.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744591262588,11.22251655,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591262877,12.20913655,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591263084,13.79181655,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591263388,11.22251655,1622.3,1622.2,49.99448]
["bitfinex-derivatives","ETHF0:USTF0",1744591263586,13.49659228,1622.4,1622.3,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744591263786,7.87603902,1622.4,1622.3,6.94462]
["bitfinex-derivatives","ETHF0:USTF0",1744591263984,7.87603902,1622.4,1622.3,11.94462]
["bitfinex-derivatives","ETHF0:USTF0",1744591264380,2.8870628,1622.4,1622.3,11.94462]
["bitfinex-derivatives","ETHF0:USTF0",1744591264587,18.25780052,1622.6,1622.3,11.94462]
["bitfinex-derivatives","ETHF0:USTF0",1744591264588,1.94492678,1622.6,1622.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744591264790,2.5693,1623.2,1623.1,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744591265087,3.5554,1623.2,1622.9,6.94324]
["bitfinex-derivatives","ETHF0:USTF0",1744591265290,2.5693,1623.2,1623.1,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744591265974,2.5693,1623.2,1623.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591266179,2.5693,1623.2,1623.1,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744591266376,0.9859,1623.5,1623.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591266582,2.4726,1623.4,1623.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591266881,2.4726,1623.4,1623.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1744591267383,3.2078,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591267582,2.4726,1623.6,1623.5,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744591267979,2.4726,1623.6,1623.5,44.99364]
["bitfinex-derivatives","ETHF0:USTF0",1744591268186,23.72306218,1624.0,1623.5,41.78586]
["bitfinex-derivatives","ETHF0:USTF0",1744591268482,2.4726,1623.7,1623.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744591268675,1.72293218,1624.0,1623.6,4.92978]
["bitfinex-derivatives","ETHF0:USTF0",1744591268879,20.37163107,1624.1,1624.0,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1744591269077,7.46358111,1624.1,1624.0,11.91359]
["bitfinex-derivatives","ETHF0:USTF0",1744591269287,1.76979111,1624.1,1624.0,14.50939]
["bitfinex-derivatives","ETHF0:USTF0",1744591269584,0.993,1624.1,1624.0,14.50939]
["bitfinex-derivatives","ETHF0:USTF0",1744591269886,21.82028689,1624.6,1624.0,14.50939]
["bitfinex-derivatives","ETHF0:USTF0",1744591269887,25.02808689,1624.6,1624.0,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744591270086,2.4561,1624.5,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591270287,2.4561,1624.5,1624.4,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1744591270485,21.82028689,1624.6,1624.5,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744591270786,0.98506,1624.9,1624.6,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744591270989,3.42808256,1624.8,1624.5,6.93727]
["bitfinex-derivatives","ETHF0:USTF0",1744591271189,5.65075256,1624.8,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591271384,4.19306,1624.6,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744591271583,0.98526,1624.6,1624.3,4.22346383]
["bitfinex-derivatives","ETHF0:USTF0",1744591271883,0.98526,1624.6,1624.3,1.01566383]
["bitfinex-derivatives","ETHF0:USTF0",1744591272085,4.19306,1624.6,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591272284,8.41442,1625.1,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591272285,2.2398,1624.7,1624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591272483,2.2398,1624.7,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591272484,4.19305,1624.6,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591272690,2.2398,1624.7,1624.4,41.78535]
["bitfinex-derivatives","ETHF0:USTF0",1744591272987,2.2398,1624.7,1624.5,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1744591273182,2.2398,1624.7,1624.4,47.55689]
["bitfinex-derivatives","ETHF0:USTF0",1744591273391,0.98524,1624.6,1624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591273585,4.19309,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591273987,4.19309,1624.5,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591273988,0.98535,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591274186,0.98559,1624.0,1623.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591274391,1.01584383,1624.0,1623.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591274593,0.98577,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591274791,0.9859,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591275093,0.98596,1623.4,1623.1,14.75332869]
["bitfinex-derivatives","ETHF0:USTF0",1744591275287,0.98596,1623.4,1623.1,7.99563869]
["bitfinex-derivatives","ETHF0:USTF0",1744591275288,2.7106,1623.4,1623.1,7.99563869]
["bitfinex-derivatives","ETHF0:USTF0",1744591275487,0.98608,1623.2,1623.1,7.99563869]
["bitfinex-derivatives","ETHF0:USTF0",1744591275889,16.8684,1623.2,1622.8,15.99328743]
["bitfinex-derivatives","ETHF0:USTF0",1744591276120,0.98626,1622.9,1622.8,9.57154254]
["bitfinex-derivatives","ETHF0:USTF0",1744591276795,4.19406,1622.9,1622.8,9.57154254]
["bitfinex-derivatives","ETHF0:USTF0",1744591277295,0.98626,1622.9,1622.8,9.57154254]
["bitfinex-derivatives","ETHF0:USTF0",1744591277489,4.19406,1622.9,1622.8,9.57154254]
["bitfinex-derivatives","ETHF0:USTF0",1744591277693,0.98626,1622.9,1622.8,9.57154254]
["bitfinex-derivatives","ETHF0:USTF0",1744591279995,9.19406,1622.9,1622.8,5.06493254]
["bitfinex-derivatives","ETHF0:USTF0",1744591280390,9.19406,1622.9,1622.7,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591280591,0.98638,1622.7,1622.6,19.41827192]
["bitfinex-derivatives","ETHF0:USTF0",1744591280909,4.19418,1622.7,1622.6,19.41827192]
["bitfinex-derivatives","ETHF0:USTF0",1744591281099,6.83148,1622.7,1622.6,19.41827192]
["bitfinex-derivatives","ETHF0:USTF0",1744591282198,3.62368,1622.7,1622.6,19.41827192]
["bitfinex-derivatives","ETHF0:USTF0",1744591282401,3.65393383,1622.7,1622.6,19.41827192]
["bitfinex-derivatives","ETHF0:USTF0",1744591284296,8.65393383,1622.7,1622.6,19.41827192]
["bitfinex-derivatives","ETHF0:USTF0",1744591284501,10.77123383,1622.7,1622.6,19.41827192]
["bitfinex-derivatives","ETHF0:USTF0",1744591284796,10.77123383,1622.7,1622.6,7.47196192]
["bitfinex-derivatives","ETHF0:USTF0",1744591285203,10.77123383,1622.7,1622.6,6.40872192]
["bitfinex-derivatives","ETHF0:USTF0",1744591285405,10.77123383,1622.7,1622.6,5.25180192]
["bitfinex-derivatives","ETHF0:USTF0",1744591286103,2.46655,1622.4,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591286407,0.98705,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591286601,3.2078,1621.7,1621.3,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744591286800,5.944,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591287000,9.1518,1621.9,1621.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744591287200,0.98713,1621.5,1621.2,3.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744591287503,5.944,1621.5,1621.0,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744591287700,6.93114,1621.5,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591287896,6.93114,1621.5,1621.2,2.66154128]
["bitfinex-derivatives","ETHF0:USTF0",1744591288097,0.98718,1621.4,1621.2,2.66154128]
["bitfinex-derivatives","ETHF0:USTF0",1744591288293,0.98722,1621.4,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591288499,0.98723,1621.3,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591289193,5.944,1621.5,1621.2,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591289398,0.98723,1621.3,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591289598,2.47,1621.4,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744591289803,2.47,1621.4,1621.3,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1744591290107,2.47,1621.4,1621.2,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591290404,0.03025383,1621.3,1621.2,44.40433128]
["bitfinex-derivatives","ETHF0:USTF0",1744591290605,0.03025383,1621.3,1621.2,47.61213128]
["bitfinex-derivatives","ETHF0:USTF0",1744591290807,0.03025383,1621.3,1621.2,52.61213128]
["bitfinex-derivatives","ETHF0:USTF0",1744591292404,0.99618128,1621.8,1621.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1744591292800,2.6072,1621.7,1621.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1744591292999,2.6072,1621.7,1621.4,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744591293300,2.6072,1621.7,1621.2,46.73724128]
["bitfinex-derivatives","ETHF0:USTF0",1744591293496,0.98713,1621.5,1621.3,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744591293695,2.5315,1621.4,1621.3,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1744591294298,2.5315,1621.4,1621.3,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744591294500,3.51872,1621.4,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591295000,2.5315,1621.4,1621.2,0.99653128]
["bitfinex-derivatives","ETHF0:USTF0",1744591295195,2.5315,1621.4,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744591296106,3.2078,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744591296304,4.20401128,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591296611,2.6584,1621.7,1621.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744591297105,2.6584,1621.7,1621.5,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744591297411,0.98705,1621.6,1621.4,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744591297613,0.98712,1621.5,1621.3,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1744591297908,2.6584,1621.4,1621.3,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1744591298501,2.6584,1621.4,1621.2,8.12424128]
["bitfinex-derivatives","ETHF0:USTF0",1744591298702,10.8662,1621.4,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591298901,5.8662,1621.4,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591299206,0.98723,1621.3,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591299603,8.65243,1621.3,1621.2,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591299999,0.9876,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591300304,0.00519449,1620.7,1620.5,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1744591300506,2.17889292,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591301205,2.17889292,1620.8,1620.6,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1744591301401,3.16646292,1620.8,1620.6,2.70364128]
["bitfinex-derivatives","ETHF0:USTF0",1744591301607,3.16646292,1620.8,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591301608,3.6528,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591303305,7.6652,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591303606,8.6528,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591303807,2.6652,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591304201,2.6652,1620.7,1620.6,0.99690128]
["bitfinex-derivatives","ETHF0:USTF0",1744591304402,2.17889292,1620.8,1620.6,0.99690128]
["bitfinex-derivatives","ETHF0:USTF0",1744591304602,5.95924128,1620.9,1620.7,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744591304805,8.46434128,1620.9,1620.7,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1744591305610,8.46434128,1620.9,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591305813,0.9876,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591306204,8.5814,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591307509,7.5938,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591307714,3.5814,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591309007,2.5938,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591309208,3.5814,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591310615,8.5814,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591311216,8.5814,1620.7,1620.6,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591311412,0.98772,1620.5,1620.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744591311611,2.47018,1620.0,1619.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744591311920,4.19598,1619.8,1619.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744591312125,0.98822,1619.7,1619.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744591312415,2.7139,1619.7,1619.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744591312608,10.14799,1619.8,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744591312609,9.16904128,1619.8,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744591313022,3.21704128,1619.8,1619.7,5.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744591313412,3.21704128,1619.8,1619.6,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744591313617,3.21704128,1619.8,1619.7,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591313822,0.00924128,1619.8,1619.7,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591314119,0.00924128,1619.8,1619.7,6.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744591314321,0.00924128,1619.8,1619.7,11.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744591314621,0.00924128,1619.8,1619.7,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744591314922,0.00924128,1619.8,1619.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744591315124,0.00924128,1619.8,1619.7,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591315312,0.00924128,1619.8,1619.7,11.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744591316122,0.00924128,1619.8,1619.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744591316316,0.00924128,1619.8,1619.7,8.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591316519,0.00924128,1619.8,1619.7,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591317217,0.00924128,1619.8,1619.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744591317425,0.00924128,1619.8,1619.7,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591318123,0.00924128,1619.8,1619.7,8.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591318815,0.00924128,1619.8,1619.7,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591319022,0.00924128,1619.8,1619.7,8.57791]
["bitfinex-derivatives","ETHF0:USTF0",1744591319724,0.98797,1620.1,1619.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1744591320025,3.48017,1620.1,1620.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744591320221,2.4922,1620.1,1620.0,3.44892]
["bitfinex-derivatives","ETHF0:USTF0",1744591320526,10.14167,1620.3,1620.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744591320722,6.93387,1620.3,1620.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1744591321225,3.48925128,1620.4,1620.2,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744591321523,2.50144128,1620.4,1620.2,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744591321720,0.00924128,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744591322230,0.00924128,1620.4,1620.3,5.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744591322419,3.2078,1620.7,1620.6,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744591322926,4.19516,1621.1,1620.9,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1744591323121,9.1548,1621.2,1621.1,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1744591323320,9.1548,1621.5,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591323624,3.2078,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744591323815,3.21704128,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744591324116,0.98723,1621.3,1621.2,43.2925]
["bitfinex-derivatives","ETHF0:USTF0",1744591324316,2.6083,1621.4,1621.2,43.29769449]
["bitfinex-derivatives","ETHF0:USTF0",1744591324522,2.6083,1621.4,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744591324726,3.21704128,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744591324919,3.21704128,1621.5,1621.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744591325116,3.21704128,1621.5,1621.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1744591325312,6.81245128,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591325517,11.81245128,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591326323,6.81245128,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591326527,5.82534128,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591326922,5.82534128,1621.5,1621.4,0.99236449]
["bitfinex-derivatives","ETHF0:USTF0",1744591327128,6.81245128,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591328231,11.81245128,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591329933,11.81245128,1621.5,1621.4,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591330127,11.92589851,1621.5,1621.4,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591330634,0.98735,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591330925,10.14015,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591331129,109.25315,1621.1,1621.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591331339,0.9877,1620.6,1620.1,18.87325691]
["bitfinex-derivatives","ETHF0:USTF0",1744591331635,0.00519449,1620.4,1620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591331936,0.00519449,1620.4,1620.2,41.78786]
["bitfinex-derivatives","ETHF0:USTF0",1744591332136,0.00519449,1620.4,1620.1,15.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1744591332334,0.00519449,1620.4,1620.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744591332631,0.00519449,1620.3,1620.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1744591333235,0.00519449,1620.3,1620.2,49.484]
["bitfinex-derivatives","ETHF0:USTF0",1744591333443,0.99303449,1620.3,1620.2,43.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744591333633,0.00519449,1620.3,1620.2,43.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744591334538,0.99303449,1620.3,1620.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744591334734,4.20083449,1620.3,1620.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744591334935,0.00519449,1620.3,1620.2,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744591335239,0.99307449,1620.3,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591335427,3.64934,1620.3,1620.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744591335630,3.64934,1620.3,1620.2,2.44620551]
["bitfinex-derivatives","ETHF0:USTF0",1744591335833,0.98783,1620.4,1620.2,2.44620551]
["bitfinex-derivatives","ETHF0:USTF0",1744591336043,5.95424128,1620.5,1620.2,2.44620551]
["bitfinex-derivatives","ETHF0:USTF0",1744591336229,0.00924128,1620.5,1620.2,2.44620551]
["bitfinex-derivatives","ETHF0:USTF0",1744591336835,0.00924128,1620.5,1620.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744591337329,0.00924128,1620.5,1620.4,5.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744591337533,5.945,1620.8,1620.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744591337734,0.9876,1620.7,1620.5,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1744591337933,0.9876,1620.7,1620.5,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1744591338235,0.9877,1620.6,1620.1,5.93724128]
["bitfinex-derivatives","ETHF0:USTF0",1744591338442,0.98762,1620.7,1620.5,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1744591338632,0.9876,1620.7,1620.6,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744591339734,5.68592128,1620.8,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591340039,5.68592128,1620.8,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591340242,0.98774,1620.5,1620.3,43.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744591340439,0.9877,1620.6,1620.4,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744591340740,3.21704128,1620.8,1620.6,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744591340741,4.20461128,1620.8,1620.6,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744591340950,4.20461128,1620.8,1620.7,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744591341743,3.21704128,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591341937,2.6641,1620.7,1620.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744591342139,2.6641,1620.7,1620.5,3.42419]
["bitfinex-derivatives","ETHF0:USTF0",1744591343141,2.6641,1620.7,1620.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744591343341,4.20461128,1620.8,1620.5,3.42417]
["bitfinex-derivatives","ETHF0:USTF0",1744591343839,3.21704128,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591344241,3.21704128,1620.8,1620.6,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744591344445,0.00924128,1620.8,1620.7,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744591344836,0.00924128,1620.8,1620.7,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744591345642,0.00924128,1620.8,1620.5,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744591345945,0.00924128,1620.8,1620.5,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744591345946,0.98766,1620.6,1620.5,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744591346145,0.98772,1620.5,1620.4,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744591346647,0.98771,1620.6,1620.4,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744591346848,0.98771,1620.6,1620.4,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1744591347149,0.98768,1620.6,1620.4,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1744591347352,0.98768,1620.6,1620.4,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744591347642,2.5802,1620.7,1620.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1744591347841,2.5802,1620.7,1620.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744591348042,3.56785,1620.7,1620.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591348247,3.21704128,1620.8,1620.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591348545,4.20464128,1620.8,1620.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591348744,0.9876,1620.7,1620.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591349146,3.21704128,1620.8,1620.6,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744591349147,4.20462128,1620.8,1620.6,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744591349343,4.20461128,1620.8,1620.6,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744591349538,0.98772,1620.5,1620.3,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1744591349740,0.98772,1620.5,1620.4,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591350548,0.98772,1620.5,1620.4,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1744591350850,0.98772,1620.5,1620.4,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591351541,0.98771,1620.6,1620.4,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1744591351746,0.98772,1620.5,1620.4,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744591353048,0.98778,1620.4,1620.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744591353551,2.6384,1620.5,1620.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744591353848,4.1955,1620.6,1620.4,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1744591354150,3.2078,1620.6,1620.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744591354350,4.19546,1620.6,1620.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744591355146,3.2078,1620.6,1620.5,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1744591355343,0.00924128,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591355543,0.00924128,1620.8,1620.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744591355742,0.00924128,1620.8,1620.7,9.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744591355941,9.1448,1621.6,1621.2,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1744591356146,9.1448,1621.6,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591356147,0.98711,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591356342,3.58141,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591358357,8.58141,1621.5,1621.4,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591358952,0.98717,1621.4,1621.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591359258,6.80667,1621.4,1621.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591359456,11.80667,1621.4,1621.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591359652,11.9201186,1621.4,1621.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591359950,0.98784,1620.3,1620.0,15.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1744591360147,0.98784,1620.3,1620.2,2.46370551]
["bitfinex-derivatives","ETHF0:USTF0",1744591360347,12.72841,1620.6,1620.3,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1744591360543,0.98783,1620.4,1620.2,43.26370551]
["bitfinex-derivatives","ETHF0:USTF0",1744591360743,0.98784,1620.3,1620.2,2.46370551]
["bitfinex-derivatives","ETHF0:USTF0",1744591361550,3.58474,1620.3,1620.2,2.46370551]
["bitfinex-derivatives","ETHF0:USTF0",1744591362152,0.9879,1620.2,1620.1,52.7537229]
["bitfinex-derivatives","ETHF0:USTF0",1744591362353,3.5848,1620.2,1620.1,52.7537229]
["bitfinex-derivatives","ETHF0:USTF0",1744591362556,3.5848,1620.2,1620.1,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591362756,0.00924128,1620.4,1620.1,41.79720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591362757,0.98787,1620.3,1620.1,41.79720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591362956,0.99707128,1620.4,1620.1,45.00500128]
["bitfinex-derivatives","ETHF0:USTF0",1744591363469,0.00924128,1620.4,1620.2,3.46847]
["bitfinex-derivatives","ETHF0:USTF0",1744591363659,0.99704128,1620.4,1620.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744591363861,0.98784,1620.3,1620.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744591364261,3.43266128,1620.4,1620.2,3.46849]
["bitfinex-derivatives","ETHF0:USTF0",1744591364457,0.00924128,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744591364869,0.00924128,1620.4,1620.2,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744591365074,0.99707128,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591365266,0.00924128,1620.4,1620.2,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744591365466,0.00924128,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744591365673,0.98756,1620.8,1620.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744591365875,5.937,1620.9,1620.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744591366066,5.8306,1621.0,1620.7,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744591366267,3.2078,1621.0,1620.7,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744591366469,0.98753,1620.9,1620.7,3.46817]
["bitfinex-derivatives","ETHF0:USTF0",1744591366661,2.6228,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591366865,4.20448128,1621.0,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591367062,4.20448128,1621.0,1620.9,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744591367263,0.00924128,1621.0,1620.9,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1744591367467,0.99666128,1621.0,1620.9,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744591368071,0.99666128,1621.0,1620.9,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1744591368271,0.00924128,1621.0,1620.9,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1744591368466,0.99666128,1621.0,1620.9,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744591368875,0.98751,1620.9,1620.7,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1744591369079,3.61031,1620.9,1620.7,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1744591370079,0.00924128,1621.0,1620.8,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744591370279,0.00924128,1621.0,1620.9,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1744591370677,0.00924128,1621.0,1620.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744591370979,0.99666128,1621.0,1620.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744591371179,0.00924128,1621.0,1620.6,8.71445]
["bitfinex-derivatives","ETHF0:USTF0",1744591371374,0.9876,1620.7,1620.6,8.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744591371576,0.9876,1620.7,1620.6,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744591371774,0.98757,1620.8,1620.6,5.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744591371983,5.8514,1620.9,1620.6,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744591372181,5.8514,1620.9,1620.6,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744591372684,0.98759,1620.8,1620.6,5.77011]
["bitfinex-derivatives","ETHF0:USTF0",1744591372882,2.6,1620.8,1620.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744591373381,2.6,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591373584,3.58758,1620.8,1620.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1744591373782,3.58758,1620.8,1620.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744591373982,2.6,1620.8,1620.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1744591374184,3.58754,1620.8,1620.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744591375090,16.00487,1620.8,1620.3,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1744591375275,0.98778,1620.4,1620.2,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744591375478,0.9879,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591376589,2.5569,1620.3,1620.1,0.99716128]
["bitfinex-derivatives","ETHF0:USTF0",1744591376791,3.54478,1620.3,1620.1,0.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591377086,3.54478,1620.3,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591377687,3.54478,1620.3,1620.1,0.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591377889,2.5569,1620.3,1620.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744591378289,3.54474,1620.3,1620.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744591378586,0.9879,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591378782,3.5227,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591380291,0.98789,1620.3,1620.1,0.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591380481,3.52269,1620.3,1620.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744591380888,0.9879,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591381190,3.5227,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591381485,10.1316,1620.4,1620.2,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1744591381691,10.13158,1620.4,1620.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1744591382986,0.9879,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591383383,4.1957,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591383683,9.1957,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591383890,0.98809,1619.9,1619.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744591385385,3.43389,1619.9,1619.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744591386580,3.21704128,1620.0,1619.8,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744591386894,0.00924128,1620.0,1619.9,6.84779]
["bitfinex-derivatives","ETHF0:USTF0",1744591387090,10.1316,1620.4,1620.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744591387296,5.936,1620.4,1620.3,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1744591387494,3.2078,1620.5,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591387795,0.98793,1620.2,1620.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744591388093,3.2078,1620.2,1619.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1744591388282,3.58578,1620.1,1619.8,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744591388487,0.98802,1620.0,1619.9,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1744591388691,3.58581,1620.1,1619.9,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1744591388887,2.5978,1620.1,1620.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744591389087,3.58576,1620.1,1620.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744591389400,0.00924128,1620.3,1620.1,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1744591389588,0.99708128,1620.3,1620.2,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744591390287,0.00924128,1620.3,1620.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744591390489,0.00924128,1620.3,1620.2,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744591390797,0.00924128,1620.3,1620.2,11.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744591391492,6.83307,1620.8,1620.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744591391797,0.9876,1620.7,1620.6,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1744591391993,6.83308,1620.8,1620.6,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1744591392201,3.2078,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591392399,6.91651,1620.9,1620.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744591392602,0.98754,1620.8,1620.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744591393191,6.92577128,1620.9,1620.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744591393500,6.92577128,1620.9,1620.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744591394093,6.92577128,1620.9,1620.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744591394299,0.98754,1620.8,1620.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744591394499,0.9876,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591394695,4.1954,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591394898,9.1954,1620.7,1620.6,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591395102,0.98784,1620.3,1620.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744591395399,0.98781,1620.4,1620.2,6.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744591395595,0.98781,1620.4,1620.2,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744591395896,3.83464,1620.3,1620.2,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744591396102,2.8468,1620.3,1620.2,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744591396396,2.8468,1620.3,1620.2,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1744591396901,3.83466,1620.3,1620.1,0.99717128]
["bitfinex-derivatives","ETHF0:USTF0",1744591397098,3.83466,1620.3,1620.1,3.82017128]
["bitfinex-derivatives","ETHF0:USTF0",1744591397494,3.83466,1620.3,1620.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1744591398196,0.9879,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591398401,3.9197,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591398598,7.1275,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591399001,3.9197,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591399296,3.9197,1620.2,1620.1,2.83224128]
["bitfinex-derivatives","ETHF0:USTF0",1744591400099,3.9197,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591401202,7.1275,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591401403,3.9197,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591402697,2.9318,1620.2,1620.1,0.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591403098,2.9318,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591404005,3.9197,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591405501,2.9318,1620.2,1620.1,0.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591405702,3.78228,1620.3,1620.1,0.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1744591405903,3.78228,1620.3,1620.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744591406305,2.7944,1620.3,1620.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744591406607,3.78224,1620.3,1620.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744591407608,3.78224,1620.3,1620.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744591408109,0.98776,1620.5,1620.3,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1744591408307,0.98772,1620.5,1620.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744591408713,3.85622,1620.5,1620.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744591409213,0.98782,1620.4,1620.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744591409512,3.85632,1620.4,1620.3,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1744591409812,6.0763,1620.4,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591410114,4.1957,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591410411,10.1127,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591410601,6.9049,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591411702,8.6165,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591411903,9.6044,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591412601,14.6044,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591412801,17.8148,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591413711,12.069,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591414206,17.069,1620.2,1620.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591414917,17.069,1620.2,1620.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744591415920,2.46992,1620.1,1619.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744591416213,0.98838,1619.5,1619.3,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744591416416,0.98838,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591417210,0.98839,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591419217,0.00924128,1619.6,1619.3,5.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591419414,0.00924128,1619.6,1619.5,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744591419910,0.00924128,1619.6,1619.5,6.08563]
["bitfinex-derivatives","ETHF0:USTF0",1744591421313,0.99751128,1619.6,1619.5,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744591421506,0.98839,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591421912,4.19619,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591422214,3.2078,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591422514,0.99755128,1619.6,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744591422717,0.99751128,1619.6,1619.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744591422905,0.98839,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591423110,0.98839,1619.4,1619.3,2.86554128]
["bitfinex-derivatives","ETHF0:USTF0",1744591423920,0.98838,1619.5,1619.3,3.85399128]
["bitfinex-derivatives","ETHF0:USTF0",1744591424120,3.82346128,1619.6,1619.4,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1744591424317,0.98833,1619.5,1619.4,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744591424818,0.98839,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591425013,4.06019,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591426319,3.0718,1619.4,1619.3,0.99769128]
["bitfinex-derivatives","ETHF0:USTF0",1744591426515,4.06019,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591426715,0.98839,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591427623,4.19618,1619.5,1619.3,0.99767128]
["bitfinex-derivatives","ETHF0:USTF0",1744591427823,7.28298,1619.5,1619.4,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744591428616,0.98839,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591428820,4.07519,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591429332,0.99756128,1619.6,1619.4,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744591429527,0.99756128,1619.6,1619.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744591430021,4.10226128,1619.6,1619.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744591431125,3.11394128,1619.6,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591431325,4.19619,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591431821,9.19619,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591432018,12.30089,1619.4,1619.3,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591434626,0.9887,1618.9,1618.8,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744591434830,0.9887,1618.9,1618.8,46.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744591435438,3.8489,1618.9,1618.8,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744591437940,0.9887,1618.9,1618.8,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744591440143,5.92,1619.1,1618.8,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744591440348,6.90858,1619.1,1618.9,4.07626]
["bitfinex-derivatives","ETHF0:USTF0",1744591440647,5.92,1619.1,1618.9,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744591440847,6.90859,1619.1,1618.9,4.07627]
["bitfinex-derivatives","ETHF0:USTF0",1744591441239,6.90859,1619.1,1619.0,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1744591441438,6.90859,1619.1,1619.0,43.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744591441846,3.2078,1619.2,1619.0,43.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744591442043,0.98849,1619.3,1619.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1744591442351,0.98849,1619.3,1619.2,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744591443742,0.98851,1619.2,1619.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744591443942,0.98857,1619.1,1619.0,43.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744591444246,6.1441,1619.3,1619.0,43.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744591444440,6.1441,1619.3,1619.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744591444441,0.98851,1619.2,1619.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744591444844,0.98851,1619.2,1619.0,43.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744591445032,0.98851,1619.2,1619.0,44.86609]
["bitfinex-derivatives","ETHF0:USTF0",1744591445233,0.98849,1619.3,1619.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744591445438,0.98849,1619.3,1619.2,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744591446839,0.98857,1619.2,1619.0,41.78863]
["bitfinex-derivatives","ETHF0:USTF0",1744591447046,3.92017,1619.2,1619.1,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744591447241,3.2078,1619.3,1619.1,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744591447447,9.82604,1619.4,1619.2,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744591447747,9.82604,1619.4,1619.2,6.52481]
["bitfinex-derivatives","ETHF0:USTF0",1744591448747,0.98845,1619.3,1619.2,6.52481]
["bitfinex-derivatives","ETHF0:USTF0",1744591450043,9.82603,1619.4,1619.2,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744591450545,0.98845,1619.3,1619.2,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744591451142,0.00924128,1619.6,1619.5,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744591451650,0.00924128,1619.6,1619.5,3.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744591451848,0.00924128,1619.6,1619.5,8.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744591452746,0.00924128,1619.6,1619.5,3.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744591455849,0.00924128,1619.6,1619.5,8.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744591458548,3.2078,1620.1,1619.6,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1744591458755,0.98788,1620.3,1619.8,2.47037]
["bitfinex-derivatives","ETHF0:USTF0",1744591459049,0.9879,1620.2,1620.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744591459252,0.9879,1620.2,1620.1,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744591459551,6.1967,1620.4,1620.1,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744591459753,0.00924128,1620.3,1620.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744591460339,2.8884,1620.7,1620.6,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744591460539,5.6785,1621.0,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744591460746,0.98756,1620.8,1620.7,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744591462255,2.89764128,1620.9,1620.7,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744591462457,3.88516128,1620.9,1620.7,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744591462648,3.88515128,1620.9,1620.7,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744591462848,0.98754,1620.8,1620.7,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744591463050,7.08374,1620.8,1620.7,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744591463354,0.9876,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591463550,4.0812,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591463854,3.0936,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591464057,3.0936,1620.7,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744591464853,4.19538,1620.8,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744591465051,3.0936,1620.7,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744591465355,3.2078,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591465555,4.19534,1620.8,1620.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744591466757,0.9876,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591466952,2.9691,1620.7,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744591467455,3.2078,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591467660,0.00924128,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591468257,0.99672128,1620.9,1620.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1744591468454,0.00924128,1620.9,1620.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1744591469866,0.99672128,1620.9,1620.8,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744591470066,2.91534128,1620.9,1620.7,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744591470369,2.91534128,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591471767,0.00924128,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591472162,0.99672128,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591472468,0.98754,1620.8,1620.7,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744591472767,3.1117,1620.8,1620.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1744591473671,0.00924128,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591474266,0.00924128,1620.9,1620.8,6.87154]
["bitfinex-derivatives","ETHF0:USTF0",1744591474570,0.98722,1621.4,1620.9,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1744591474758,4.09892,1621.4,1621.2,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744591474956,0.98723,1621.3,1621.1,0.99250449]
["bitfinex-derivatives","ETHF0:USTF0",1744591475162,3.1117,1621.2,1621.1,0.99250449]
["bitfinex-derivatives","ETHF0:USTF0",1744591476677,4.09899,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591476970,4.09899,1621.2,1621.0,11.20794128]
["bitfinex-derivatives","ETHF0:USTF0",1744591476971,0.98735,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591477167,4.11215,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591477369,9.11215,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591477570,4.11215,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591478178,3.1248,1621.1,1621.0,0.99666128]
["bitfinex-derivatives","ETHF0:USTF0",1744591478663,4.11215,1621.1,1621.0,0.99666128]
["bitfinex-derivatives","ETHF0:USTF0",1744591478973,4.11215,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591479175,3.1248,1621.1,1621.0,0.99666128]
["bitfinex-derivatives","ETHF0:USTF0",1744591479673,4.11215,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591482674,5.28015,1621.1,1621.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591483065,0.9876,1620.7,1620.6,46.694]
["bitfinex-derivatives","ETHF0:USTF0",1744591483371,2.47421449,1620.7,1620.2,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744591483563,0.98784,1620.3,1620.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1744591483878,0.98796,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591484171,0.98796,1620.1,1619.7,94.099]
["bitfinex-derivatives","ETHF0:USTF0",1744591484172,0.98809,1619.9,1619.8,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744591484362,4.13157,1620.0,1619.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591485273,4.13676449,1620.0,1619.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591488281,3.14869449,1620.0,1619.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591488486,0.00519449,1620.0,1619.9,9.00943128]
["bitfinex-derivatives","ETHF0:USTF0",1744591488865,0.00924128,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744591489367,4.19536,1620.8,1620.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744591489568,6.3199,1620.8,1620.5,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744591489873,4.09969,1620.8,1620.6,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1744591490175,4.09969,1620.8,1620.7,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744591493985,0.98761,1620.7,1620.5,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1744591494173,2.9706,1620.7,1620.4,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1744591494375,0.9877,1620.6,1620.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1744591494681,0.98772,1620.5,1620.4,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744591494883,0.98778,1620.4,1620.3,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744591495085,0.98784,1620.3,1620.2,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744591495471,2.9706,1620.5,1620.1,50.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744591495675,0.98786,1620.3,1620.1,53.84896]
["bitfinex-derivatives","ETHF0:USTF0",1744591495982,0.98786,1620.3,1620.2,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744591496780,2.9706,1620.5,1620.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744591496781,5.43993,1620.5,1620.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744591496986,0.9879,1620.2,1620.1,49.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744591497188,0.9879,1620.2,1620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591497482,0.9879,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591497685,0.98802,1620.0,1619.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591497987,0.98773,1620.5,1620.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744591498493,3.91211,1620.6,1620.4,3.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744591498688,0.98772,1620.5,1620.4,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744591498985,2.9244,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591499176,0.98778,1620.4,1620.3,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744591499888,0.9879,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591500086,3.0216,1620.3,1620.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744591500288,3.2078,1620.6,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591500588,3.2078,1620.6,1620.3,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1744591500589,0.98773,1620.5,1620.3,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1744591500789,7.21711,1620.6,1620.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744591500989,3.0216,1620.6,1620.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744591501186,3.0216,1620.8,1620.4,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744591501487,3.0216,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744591501685,0.00924128,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591501883,0.00924128,1620.9,1620.8,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1744591502391,0.00924128,1620.9,1620.8,6.86744]
["bitfinex-derivatives","ETHF0:USTF0",1744591503484,0.00924128,1620.9,1620.8,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744591503684,0.00924128,1620.9,1620.8,6.86744]
["bitfinex-derivatives","ETHF0:USTF0",1744591504084,0.00924128,1620.9,1620.8,11.86744]
["bitfinex-derivatives","ETHF0:USTF0",1744591505091,0.99672128,1620.9,1620.8,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744591505389,0.99672128,1620.9,1620.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744591505390,8.21704128,1620.9,1620.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744591505696,0.9876,1620.7,1620.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744591505886,3.1418,1620.6,1620.5,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744591506391,3.1418,1620.6,1620.4,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744591506591,0.98772,1620.5,1620.4,12.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744591507184,0.98772,1620.5,1620.4,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744591507384,0.98778,1620.4,1620.3,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744591507688,0.98784,1620.3,1620.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744591507895,3.1418,1620.3,1620.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744591508089,4.12964,1620.3,1620.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744591508290,3.1418,1620.3,1620.0,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744591508489,0.98794,1620.2,1620.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744591508691,4.12966,1620.3,1620.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1744591508889,3.1418,1620.3,1619.9,43.37374128]
["bitfinex-derivatives","ETHF0:USTF0",1744591509094,0.98802,1620.0,1619.9,46.25654128]
["bitfinex-derivatives","ETHF0:USTF0",1744591509390,0.98801,1620.1,1619.9,46.25654128]
["bitfinex-derivatives","ETHF0:USTF0",1744591509598,0.98801,1620.1,1619.9,47.24462128]
["bitfinex-derivatives","ETHF0:USTF0",1744591510093,0.98797,1620.1,1619.9,47.24462128]
["bitfinex-derivatives","ETHF0:USTF0",1744591510295,0.98797,1620.1,1619.9,47.24461128]
["bitfinex-derivatives","ETHF0:USTF0",1744591510491,0.98797,1620.1,1619.9,46.25654128]
["bitfinex-derivatives","ETHF0:USTF0",1744591510692,0.98802,1620.0,1619.9,46.25654128]
["bitfinex-derivatives","ETHF0:USTF0",1744591511788,0.98802,1620.0,1619.9,43.69204128]
["bitfinex-derivatives","ETHF0:USTF0",1744591511994,0.98802,1620.0,1619.9,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591511995,5.98802,1620.0,1619.9,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591512195,0.98802,1620.0,1619.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591512397,4.07122,1620.0,1619.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591512588,4.07122,1620.0,1619.9,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591512894,9.07122,1620.0,1619.9,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591513094,9.07122,1620.0,1619.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591513691,0.98824,1619.7,1619.5,6.71799]
["bitfinex-derivatives","ETHF0:USTF0",1744591513989,5.67782,1620.1,1619.5,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744591513990,0.98819,1619.8,1619.5,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744591514193,0.98813,1619.9,1619.6,41.78823]
["bitfinex-derivatives","ETHF0:USTF0",1744591514393,0.98813,1619.9,1619.7,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1744591514588,3.0832,1620.0,1619.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1744591514789,0.00924128,1620.0,1619.9,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744591514993,0.00924128,1620.0,1619.9,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1744591515196,0.00924128,1620.0,1619.9,9.02039]
["bitfinex-derivatives","ETHF0:USTF0",1744591515388,0.00924128,1620.0,1619.9,11.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744591516197,8.9033,1620.5,1620.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744591516499,4.19542,1620.7,1620.5,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1744591516691,9.89088,1620.8,1620.6,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744591517297,0.98762,1620.7,1620.5,4.02921128]
["bitfinex-derivatives","ETHF0:USTF0",1744591517498,0.98762,1620.7,1620.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591517499,0.98766,1620.6,1620.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591517995,4.02496,1620.6,1620.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591518195,4.02496,1620.6,1620.5,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591519395,4.02496,1620.6,1620.5,43.94384128]
["bitfinex-derivatives","ETHF0:USTF0",1744591519794,3.21704128,1620.9,1620.5,43.94384128]
["bitfinex-derivatives","ETHF0:USTF0",1744591519999,6.26664128,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744591520198,3.21704128,1620.9,1620.7,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1744591520404,3.21704128,1620.9,1620.8,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744591520703,0.00924128,1620.9,1620.8,4.12214]
["bitfinex-derivatives","ETHF0:USTF0",1744591521697,0.00924128,1620.9,1620.8,6.71704]
["bitfinex-derivatives","ETHF0:USTF0",1744591521898,0.98734,1621.2,1621.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744591522098,4.04524,1621.2,1621.1,2.92559449]
["bitfinex-derivatives","ETHF0:USTF0",1744591524197,7.25304,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591524390,4.04524,1621.2,1621.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591524802,0.99639037,1621.3,1621.1,3.99174449]
["bitfinex-derivatives","ETHF0:USTF0",1744591525102,0.99639037,1621.3,1621.2,3.00439449]
["bitfinex-derivatives","ETHF0:USTF0",1744591525304,4.11509037,1621.3,1621.2,3.00439449]
["bitfinex-derivatives","ETHF0:USTF0",1744591526704,4.11509037,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591527803,9.11509037,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591528002,10.26969037,1621.3,1621.2,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744591528598,0.98764,1620.7,1620.5,50.87075128]
["bitfinex-derivatives","ETHF0:USTF0",1744591528798,0.00519449,1620.6,1620.5,50.87075128]
["bitfinex-derivatives","ETHF0:USTF0",1744591529000,0.99285449,1620.6,1620.5,44.01704128]
["bitfinex-derivatives","ETHF0:USTF0",1744591529193,3.88925449,1620.6,1620.5,3.21704128]
["bitfinex-derivatives","ETHF0:USTF0",1744591529398,0.98778,1620.4,1620.3,7.97726979]
["bitfinex-derivatives","ETHF0:USTF0",1744591529895,0.98796,1620.1,1620.0,43.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744591530201,0.98809,1619.9,1619.8,7.97726979]
["bitfinex-derivatives","ETHF0:USTF0",1744591530592,4.19589,1619.9,1619.8,7.97726979]
["bitfinex-derivatives","ETHF0:USTF0",1744591530805,4.20108449,1619.9,1619.8,48.77726979]
["bitfinex-derivatives","ETHF0:USTF0",1744591531002,15.04808449,1619.9,1619.8,7.97726979]
["bitfinex-derivatives","ETHF0:USTF0",1744591531202,15.04808449,1619.9,1619.8,7.95474044]
["bitfinex-derivatives","ETHF0:USTF0",1744591531408,0.98815,1619.8,1619.7,11.9537229]
["bitfinex-derivatives","ETHF0:USTF0",1744591531603,3.88185,1619.8,1619.7,10.9133629]
["bitfinex-derivatives","ETHF0:USTF0",1744591531805,0.98821,1619.7,1619.6,15.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1744591532106,0.98827,1619.6,1619.5,19.60332658]
["bitfinex-derivatives","ETHF0:USTF0",1744591532298,6.83527,1619.6,1619.5,19.60332658]
["bitfinex-derivatives","ETHF0:USTF0",1744591532502,11.83527,1619.6,1619.5,19.60332658]
["bitfinex-derivatives","ETHF0:USTF0",1744591532701,0.98878,1618.8,1618.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744591532893,0.98868,1619.0,1618.7,7.16970551]
["bitfinex-derivatives","ETHF0:USTF0",1744591533098,0.9887,1618.9,1618.7,2.97310551]
["bitfinex-derivatives","ETHF0:USTF0",1744591533298,0.99794128,1618.9,1618.7,2.97310551]
["bitfinex-derivatives","ETHF0:USTF0",1744591534301,0.98876,1618.8,1618.7,2.97310551]
["bitfinex-derivatives","ETHF0:USTF0",1744591537005,0.99798128,1618.9,1618.7,2.97310551]
["bitfinex-derivatives","ETHF0:USTF0",1744591537308,0.00924128,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744591537603,0.00924128,1618.9,1618.7,6.18090551]
["bitfinex-derivatives","ETHF0:USTF0",1744591537797,0.98876,1618.8,1618.7,2.97310551]
["bitfinex-derivatives","ETHF0:USTF0",1744591538205,0.98888,1618.6,1618.5,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591538509,4.19668,1618.6,1618.5,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591538712,8.7126,1618.7,1618.5,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591539008,0.98888,1618.6,1618.5,40.80924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591539204,7.05828,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591539403,12.05828,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591539610,7.05828,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591541413,0.98888,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591542609,4.12828,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591543104,12.33608,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591543406,4.12828,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591545414,12.33608,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591545920,7.33608,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591546616,12.33608,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591547006,13.49268,1618.6,1618.5,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744591547709,0.98943,1617.7,1617.5,6.84253]
["bitfinex-derivatives","ETHF0:USTF0",1744591547914,5.853,1618.1,1617.7,2.90232163]
["bitfinex-derivatives","ETHF0:USTF0",1744591548107,0.98927,1618.0,1617.7,3.89172163]
["bitfinex-derivatives","ETHF0:USTF0",1744591548313,9.0608,1618.2,1617.7,3.89172163]
["bitfinex-derivatives","ETHF0:USTF0",1744591548314,0.9892,1618.1,1617.9,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1744591548517,0.97602163,1618.1,1617.9,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1744591548814,9.0608,1618.2,1617.8,47.66903]
["bitfinex-derivatives","ETHF0:USTF0",1744591549021,0.98924,1618.1,1617.8,44.47051013]
["bitfinex-derivatives","ETHF0:USTF0",1744591549317,9.07007013,1618.2,1618.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744591549627,0.98931,1617.9,1617.8,43.48117013]
["bitfinex-derivatives","ETHF0:USTF0",1744591549920,0.98931,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591550113,6.84431,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591550314,9.95781,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591550519,9.95781,1617.9,1617.8,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591551118,9.95781,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591551417,13.16561,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591552420,9.95781,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591553423,6.84431,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591553926,10.05211,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591554416,15.05211,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591555322,10.05211,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591556318,15.55516166,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591556521,10.05211,1617.9,1617.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591557421,4.94725,1617.7,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591557629,4.19754,1617.2,1617.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744591558323,0.98986,1617.0,1616.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744591558535,0.98986,1617.0,1616.4,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744591558536,3.2078,1617.0,1616.4,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744591558715,0.99004,1616.8,1616.4,43.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744591558913,0.99005,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591559121,0.99005,1616.7,1616.6,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744591559327,0.99002,1616.8,1616.6,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744591559528,0.98995,1616.9,1616.6,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744591559728,3.2078,1617.0,1616.6,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744591559930,0.99001,1616.8,1616.7,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744591560121,3.2078,1617.0,1616.7,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744591560521,0.00927013,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591560828,0.98977,1617.2,1617.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744591561221,0.9898,1617.1,1617.0,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744591561620,0.98986,1617.0,1616.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744591561829,0.98998,1616.8,1616.7,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744591562129,0.99016,1616.5,1616.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591562316,4.19796,1616.5,1616.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591562714,8.7447,1616.7,1616.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591562921,0.99008,1616.7,1616.4,3.89607013]
["bitfinex-derivatives","ETHF0:USTF0",1744591563122,0.99013,1616.6,1616.4,2.90587013]
["bitfinex-derivatives","ETHF0:USTF0",1744591563332,0.99016,1616.5,1616.4,2.90587013]
["bitfinex-derivatives","ETHF0:USTF0",1744591563525,0.99014,1616.6,1616.4,2.90587013]
["bitfinex-derivatives","ETHF0:USTF0",1744591563721,4.19796,1616.5,1616.4,2.90587013]
["bitfinex-derivatives","ETHF0:USTF0",1744591563922,4.19796,1616.5,1616.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591564218,7.31646,1616.5,1616.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591566128,12.31646,1616.5,1616.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591566431,7.31646,1616.5,1616.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591567231,12.31646,1616.5,1616.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591567629,0.99059,1615.8,1615.7,43.3059]
["bitfinex-derivatives","ETHF0:USTF0",1744591567825,0.99059,1615.8,1615.7,46.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744591568031,0.99059,1615.8,1615.7,51.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744591568329,0.99059,1615.8,1615.7,46.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744591568722,4.19839,1615.8,1615.7,43.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744591568926,0.99065,1615.7,1615.6,0.00630027]
["bitfinex-derivatives","ETHF0:USTF0",1744591569130,9.71665,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591569323,14.71665,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591569519,9.71665,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591569923,6.83365,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591570120,5.843,1615.7,1615.6,5.00000027]
["bitfinex-derivatives","ETHF0:USTF0",1744591570323,6.83365,1615.7,1615.6,5.00000027]
["bitfinex-derivatives","ETHF0:USTF0",1744591570536,6.83365,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591570833,6.83365,1615.7,1615.6,7.99540027]
["bitfinex-derivatives","ETHF0:USTF0",1744591571039,6.83365,1615.7,1615.6,2.99540027]
["bitfinex-derivatives","ETHF0:USTF0",1744591572127,9.81325,1615.7,1615.6,2.99540027]
["bitfinex-derivatives","ETHF0:USTF0",1744591572434,6.83365,1615.7,1615.6,2.99540027]
["bitfinex-derivatives","ETHF0:USTF0",1744591572934,6.83365,1615.7,1615.6,7.99540027]
["bitfinex-derivatives","ETHF0:USTF0",1744591573234,0.00927013,1615.9,1615.6,10.61950027]
["bitfinex-derivatives","ETHF0:USTF0",1744591573429,0.99064,1615.8,1615.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744591573630,0.99064,1615.8,1615.7,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744591574032,0.00927013,1615.9,1615.7,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744591574236,5.846,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591574435,0.99047,1616.0,1615.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744591574734,0.99047,1616.0,1615.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591574934,0.99047,1616.0,1615.9,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591575234,5.68338,1616.4,1615.9,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591575435,0.00927013,1616.1,1615.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591575637,0.99047,1616.0,1615.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591575828,0.99047,1616.0,1615.9,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591577638,0.00927013,1616.1,1615.9,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591577838,0.99047,1616.0,1615.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591578338,0.99047,1616.0,1615.9,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591579028,0.99047,1616.0,1615.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591579833,0.99047,1616.0,1615.9,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591580028,0.99045,1616.1,1615.9,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744591580341,3.2078,1616.6,1616.0,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1744591580537,0.99038,1616.2,1616.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744591580743,0.99038,1616.2,1616.1,46.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744591583943,0.00927013,1616.3,1616.1,51.4052]
["bitfinex-derivatives","ETHF0:USTF0",1744591584135,0.99962013,1616.3,1616.2,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744591584336,0.99956013,1616.3,1616.2,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744591584944,0.00927013,1616.3,1616.2,9.14005]
["bitfinex-derivatives","ETHF0:USTF0",1744591585445,3.0833,1616.8,1616.2,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744591585646,0.99023,1616.4,1616.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744591587249,0.99029,1616.3,1616.2,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1744591587447,0.99035,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591587750,0.99047,1616.0,1615.9,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1744591588143,0.99047,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591588339,0.99065,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591588649,0.99065,1615.7,1615.6,3.03960027]
["bitfinex-derivatives","ETHF0:USTF0",1744591588851,0.99065,1615.7,1615.6,43.83960027]
["bitfinex-derivatives","ETHF0:USTF0",1744591589044,0.99065,1615.8,1615.6,43.83960027]
["bitfinex-derivatives","ETHF0:USTF0",1744591589349,0.99057,1615.9,1615.7,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744591589557,6.83549,1616.0,1615.8,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1744591589852,0.99049,1616.0,1615.9,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744591593055,0.99053,1615.9,1615.8,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744591593250,4.19833,1615.9,1615.8,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744591593457,0.99065,1615.7,1615.6,40.80000027]
["bitfinex-derivatives","ETHF0:USTF0",1744591593647,10.02945,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591593850,15.02945,1615.7,1615.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744591594146,15.02945,1615.7,1615.0,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744591594147,0.99102,1615.1,1615.0,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744591594353,0.99114,1614.9,1614.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744591594553,0.99121,1614.8,1614.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744591594757,4.12301,1614.8,1614.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744591595357,4.12301,1614.8,1614.6,11.99342473]
["bitfinex-derivatives","ETHF0:USTF0",1744591595358,0.99127,1614.7,1614.6,11.99342473]
["bitfinex-derivatives","ETHF0:USTF0",1744591595558,4.12307,1614.7,1614.6,15.11752473]
["bitfinex-derivatives","ETHF0:USTF0",1744591596665,0.99124,1614.8,1614.6,15.11752473]
["bitfinex-derivatives","ETHF0:USTF0",1744591596869,0.99124,1614.8,1614.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744591597070,0.00927013,1614.9,1614.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744591597458,0.99121,1614.8,1614.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744591597663,0.99121,1614.8,1614.7,43.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744591598065,1.00045013,1614.9,1614.7,43.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744591598265,0.99121,1614.8,1614.7,43.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744591598466,0.99121,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591598672,7.35431,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591599067,7.35431,1614.8,1614.6,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591599068,0.99127,1614.7,1614.6,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591599275,4.14657,1614.7,1614.6,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591599569,4.14657,1614.7,1614.6,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591601173,4.14657,1614.7,1614.6,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591601579,10.63348,1614.7,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591601782,2.47864,1614.4,1613.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744591602076,0.99164,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591602274,0.99164,1614.1,1614.0,43.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744591602574,3.2078,1614.5,1614.0,43.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744591602779,0.99161,1614.2,1614.0,43.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744591602979,2.9749,1614.4,1614.0,43.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744591603174,2.9749,1614.4,1614.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1744591603476,0.99152,1614.3,1614.2,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744591604469,3.2078,1614.5,1614.2,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744591604668,0.99145,1614.4,1614.2,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744591605073,3.98779,1614.4,1614.2,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744591605272,0.99149,1614.4,1614.2,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1744591605574,0.99142,1614.5,1614.2,7.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744591605980,2.9963,1614.7,1614.2,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744591606172,0.99141,1614.5,1614.2,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744591606377,2.9963,1614.7,1614.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1744591606573,2.9963,1614.7,1614.4,4.14264]
["bitfinex-derivatives","ETHF0:USTF0",1744591606775,6.82425,1614.8,1614.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1744591606976,3.21707013,1614.9,1614.5,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744591607182,4.20826013,1614.9,1614.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744591607480,4.20826013,1614.9,1614.7,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744591607681,0.00927013,1614.9,1614.7,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744591607884,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591608079,0.00927013,1614.9,1614.8,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744591608389,0.00927013,1614.9,1614.8,9.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744591608879,0.00927013,1614.9,1614.7,7.35025]
["bitfinex-derivatives","ETHF0:USTF0",1744591609076,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591609480,1.00043013,1614.9,1614.7,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1744591609776,1.00046013,1614.9,1614.7,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744591609978,0.00927013,1614.9,1614.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1744591610183,1.00044013,1614.9,1614.7,4.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744591611986,1.00044013,1614.9,1614.7,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744591612186,0.00927013,1614.9,1614.7,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744591612382,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591613282,0.00927013,1614.9,1614.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1744591613489,0.00927013,1614.9,1614.7,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744591613780,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591613982,0.00927013,1614.9,1614.7,7.35024]
["bitfinex-derivatives","ETHF0:USTF0",1744591614183,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591615085,0.99145,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591615286,0.99145,1614.4,1614.3,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744591616484,0.99157,1614.2,1614.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744591616786,0.99157,1614.2,1614.1,8.3211]
["bitfinex-derivatives","ETHF0:USTF0",1744591617090,8.3134,1614.6,1614.1,9.31274]
["bitfinex-derivatives","ETHF0:USTF0",1744591617289,0.99142,1614.5,1614.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744591617585,3.1004,1614.5,1614.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744591617887,0.99148,1614.4,1614.2,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744591618194,0.99148,1614.4,1614.2,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744591618488,4.09182,1614.5,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744591618690,4.09182,1614.5,1614.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744591618889,4.09179,1614.5,1614.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744591619785,3.1004,1614.5,1614.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744591619990,4.09179,1614.5,1614.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1744591620390,3.1004,1614.5,1614.1,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744591620690,3.1004,1614.5,1614.1,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744591620889,3.2078,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591621093,0.99136,1614.6,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591621289,3.2078,1614.7,1614.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744591621790,3.87849,1614.6,1614.4,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1744591621990,2.8871,1614.6,1614.2,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744591622588,0.99151,1614.3,1614.2,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744591622794,0.99151,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591623996,3.87861,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591624881,0.99164,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591625083,0.99164,1614.1,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591625084,0.9917,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591625294,7.31252039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591625596,7.31252039,1614.0,1613.9,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591625894,4.10472039,1614.0,1613.9,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591626391,12.31252039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591626593,9.87372039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591627196,4.10472039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591628483,0.01312039,1614.0,1613.9,1.00103013]
["bitfinex-derivatives","ETHF0:USTF0",1744591628788,0.01312039,1614.0,1613.9,3.14967013]
["bitfinex-derivatives","ETHF0:USTF0",1744591629997,1.00482039,1614.0,1613.9,3.14967013]
["bitfinex-derivatives","ETHF0:USTF0",1744591630187,7.35382039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591630388,4.14602039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591630682,3.15432039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591631087,3.15432039,1614.0,1613.9,2.90027013]
["bitfinex-derivatives","ETHF0:USTF0",1744591631392,3.15432039,1614.0,1613.9,3.89203013]
["bitfinex-derivatives","ETHF0:USTF0",1744591631393,0.01312039,1614.0,1613.9,3.89203013]
["bitfinex-derivatives","ETHF0:USTF0",1744591631994,0.01312039,1614.0,1613.9,2.90027013]
["bitfinex-derivatives","ETHF0:USTF0",1744591632495,1.00482039,1614.0,1613.9,2.90027013]
["bitfinex-derivatives","ETHF0:USTF0",1744591632793,4.17302039,1614.0,1613.9,2.90027013]
["bitfinex-derivatives","ETHF0:USTF0",1744591633102,7.38082039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591633290,12.38082039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591633594,4.17302039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591634591,0.01312039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591634788,1.00482039,1614.0,1613.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591634995,1.00482039,1614.0,1613.9,2.94687013]
["bitfinex-derivatives","ETHF0:USTF0",1744591635194,0.01312039,1614.0,1613.9,3.93863013]
["bitfinex-derivatives","ETHF0:USTF0",1744591636100,0.99136,1614.6,1614.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1744591636397,3.21707013,1614.9,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591636600,3.21707013,1614.9,1614.6,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744591636601,3.00427013,1614.9,1614.6,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744591636896,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591637096,0.00927013,1614.9,1614.8,41.79121]
["bitfinex-derivatives","ETHF0:USTF0",1744591637303,0.00927013,1614.9,1614.8,41.80433039]
["bitfinex-derivatives","ETHF0:USTF0",1744591637591,0.00927013,1614.9,1614.8,45.01213039]
["bitfinex-derivatives","ETHF0:USTF0",1744591637795,0.00927013,1614.9,1614.8,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591638191,0.00927013,1614.9,1614.8,41.80433039]
["bitfinex-derivatives","ETHF0:USTF0",1744591638390,0.00927013,1614.9,1614.8,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591639202,0.00927013,1614.9,1614.8,41.80433039]
["bitfinex-derivatives","ETHF0:USTF0",1744591640600,1.00041013,1614.9,1614.8,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591640801,4.09901013,1614.9,1614.8,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591642186,3.10787013,1614.9,1614.8,43.95652039]
["bitfinex-derivatives","ETHF0:USTF0",1744591642400,4.09901013,1614.9,1614.8,43.95652039]
["bitfinex-derivatives","ETHF0:USTF0",1744591642791,4.09901013,1614.9,1614.8,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591643500,0.99133,1614.6,1614.5,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744591643699,0.99139,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591643894,0.99145,1614.4,1614.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1744591644202,0.99143,1614.5,1614.3,44.92151]
["bitfinex-derivatives","ETHF0:USTF0",1744591644502,0.99143,1614.5,1614.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1744591644688,0.99136,1614.6,1614.4,4.12144]
["bitfinex-derivatives","ETHF0:USTF0",1744591644892,3.0314,1614.7,1614.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1744591645087,0.99139,1614.5,1614.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1744591645999,4.19918,1614.6,1614.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1744591646199,4.02271,1614.7,1614.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744591646398,1.00045013,1614.9,1614.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744591646604,4.16635013,1614.9,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744591646901,4.16637013,1614.9,1614.7,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1744591647100,0.00927013,1614.9,1614.7,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1744591647302,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591647907,1.00045013,1614.9,1614.7,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1744591648204,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591649107,0.00927013,1614.9,1614.8,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744591650610,0.9909,1615.3,1615.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1744591650899,0.9909,1615.3,1615.2,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744591651104,4.0407,1615.3,1615.2,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744591651908,5.83327013,1615.4,1615.2,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1744591652102,5.83327013,1615.4,1615.2,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744591652305,0.9909,1615.3,1615.2,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744591652503,5.83327013,1615.4,1615.1,2.56097013]
["bitfinex-derivatives","ETHF0:USTF0",1744591652504,0.99096,1615.2,1615.1,2.56097013]
["bitfinex-derivatives","ETHF0:USTF0",1744591652904,3.93544,1615.3,1615.1,2.56097013]
["bitfinex-derivatives","ETHF0:USTF0",1744591653208,4.19876,1615.2,1615.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591653411,7.14326,1615.2,1615.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591653708,0.99121,1614.8,1614.7,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744591654007,0.99133,1614.6,1614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591654210,0.99141,1614.5,1614.4,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744591655010,0.99137,1614.6,1614.4,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744591655710,9.0198,1614.8,1614.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1744591655909,0.99127,1614.7,1614.6,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744591657301,3.93887,1614.7,1614.6,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744591657810,5.812,1614.8,1614.6,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744591658108,2.8682,1615.0,1614.6,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1744591658310,0.99121,1614.8,1614.7,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744591658907,2.8682,1615.0,1614.7,4.06356]
["bitfinex-derivatives","ETHF0:USTF0",1744591659121,0.99117,1614.9,1614.7,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744591659311,2.8682,1615.0,1614.7,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744591659504,0.99119,1614.9,1614.7,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744591660009,0.99119,1614.9,1614.7,4.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744591660312,3.85933,1615.0,1614.7,4.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744591660610,0.99115,1614.9,1614.7,6.61927]
["bitfinex-derivatives","ETHF0:USTF0",1744591661014,0.99115,1614.9,1614.7,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744591661910,3.85933,1615.0,1614.7,6.61926]
["bitfinex-derivatives","ETHF0:USTF0",1744591662211,0.99121,1614.8,1614.7,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744591662708,2.8682,1615.0,1614.7,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744591663015,0.99121,1614.8,1614.7,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1744591663511,0.99121,1614.8,1614.7,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744591664110,0.99127,1614.7,1614.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744591664309,0.99127,1614.7,1614.6,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744591664709,0.99127,1614.7,1614.6,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744591665112,4.08175,1614.8,1614.6,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744591665818,0.99119,1614.9,1614.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1744591666011,0.99121,1614.8,1614.7,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744591667618,0.99119,1614.9,1614.7,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1744591668218,4.08163,1615.0,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591668419,4.08163,1615.0,1614.9,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744591668818,0.99113,1615.0,1614.9,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744591669612,0.99113,1615.0,1614.9,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744591672422,0.99121,1614.8,1614.7,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744591672718,0.99121,1614.8,1614.7,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744591674122,4.21091,1614.8,1614.7,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744591674912,0.99133,1614.6,1614.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744591675119,3.2197,1614.8,1614.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744591675517,0.99133,1614.6,1614.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744591675823,4.19911,1614.7,1614.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744591676130,0.99133,1614.6,1614.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744591676327,0.99133,1614.6,1614.5,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744591676821,5.0,1614.6,1614.3,44.01707013]
["bitfinex-derivatives","ETHF0:USTF0",1744591677025,0.99145,1614.4,1614.3,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591677527,3.92421013,1614.5,1614.3,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591677728,3.92421013,1614.5,1614.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1744591680229,0.99145,1614.4,1614.3,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591680425,4.18395,1614.4,1614.3,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591680728,0.99176,1613.9,1613.8,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744591680926,0.99182,1613.8,1613.7,8.04052995]
["bitfinex-derivatives","ETHF0:USTF0",1744591681225,4.19744039,1613.8,1613.7,8.04052995]
["bitfinex-derivatives","ETHF0:USTF0",1744591681730,0.99188,1613.7,1613.6,8.04052995]
["bitfinex-derivatives","ETHF0:USTF0",1744591681934,7.40530039,1613.7,1613.6,8.04980008]
["bitfinex-derivatives","ETHF0:USTF0",1744591682229,12.40530039,1613.7,1613.6,8.04980008]
["bitfinex-derivatives","ETHF0:USTF0",1744591682829,12.36270039,1613.7,1613.6,8.04980008]
["bitfinex-derivatives","ETHF0:USTF0",1744591683034,4.15490039,1613.7,1613.6,8.04980008]
["bitfinex-derivatives","ETHF0:USTF0",1744591683335,7.36270039,1613.7,1613.6,11.28210008]
["bitfinex-derivatives","ETHF0:USTF0",1744591684430,6.41342039,1613.7,1613.6,11.28210008]
["bitfinex-derivatives","ETHF0:USTF0",1744591684639,0.01312039,1613.7,1613.6,11.28210008]
["bitfinex-derivatives","ETHF0:USTF0",1744591685141,0.01312039,1613.7,1613.6,13.87600008]
["bitfinex-derivatives","ETHF0:USTF0",1744591685437,0.01312039,1613.7,1613.6,14.86794008]
["bitfinex-derivatives","ETHF0:USTF0",1744591685638,0.99181,1613.9,1613.7,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1744591685840,0.99181,1613.9,1613.8,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744591686536,10.22823473,1614.3,1613.8,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744591686740,10.22823473,1614.3,1614.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744591687135,10.22823473,1614.3,1614.2,1.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1744591687537,10.22823473,1614.3,1614.2,6.00469039]
["bitfinex-derivatives","ETHF0:USTF0",1744591687744,10.22823473,1614.3,1614.2,8.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744591688038,10.22823473,1614.3,1614.2,8.10392039]
["bitfinex-derivatives","ETHF0:USTF0",1744591688242,10.22823473,1614.3,1614.2,48.90392039]
["bitfinex-derivatives","ETHF0:USTF0",1744591688446,10.22823473,1614.3,1614.2,43.90392039]
["bitfinex-derivatives","ETHF0:USTF0",1744591688747,10.22823473,1614.3,1614.2,49.89549039]
["bitfinex-derivatives","ETHF0:USTF0",1744591688946,0.00927013,1614.5,1614.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744591689438,0.00927013,1614.5,1614.4,3.95117039]
["bitfinex-derivatives","ETHF0:USTF0",1744591689640,0.00927013,1614.5,1614.4,11.68937039]
["bitfinex-derivatives","ETHF0:USTF0",1744591689948,3.2078,1614.9,1614.7,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1744591690147,0.99104,1615.1,1614.8,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744591690443,0.9911,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591690745,0.9911,1615.0,1614.9,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591690944,0.99107,1615.1,1614.9,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591691136,0.00927013,1615.1,1615.0,2.95972039]
["bitfinex-derivatives","ETHF0:USTF0",1744591691443,1.00029013,1615.1,1615.0,2.95972039]
["bitfinex-derivatives","ETHF0:USTF0",1744591691642,4.10879013,1615.1,1615.0,2.95972039]
["bitfinex-derivatives","ETHF0:USTF0",1744591692438,9.10879013,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591692845,4.10879013,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591693739,1.00029013,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591693940,0.00927013,1615.1,1615.0,3.00372039]
["bitfinex-derivatives","ETHF0:USTF0",1744591694247,0.00927013,1615.1,1615.0,3.99480039]
["bitfinex-derivatives","ETHF0:USTF0",1744591694449,1.00029013,1615.1,1615.0,3.00372039]
["bitfinex-derivatives","ETHF0:USTF0",1744591694646,1.00029013,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591695044,4.22769013,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591695243,0.00927013,1615.1,1615.0,41.80420039]
["bitfinex-derivatives","ETHF0:USTF0",1744591697346,0.00927013,1615.1,1615.0,46.80420039]
["bitfinex-derivatives","ETHF0:USTF0",1744591697545,3.2078,1615.6,1615.4,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1744591697850,3.2078,1615.6,1615.5,3.19312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591698144,3.2078,1615.6,1615.5,4.18390039]
["bitfinex-derivatives","ETHF0:USTF0",1744591698346,0.99069,1615.7,1615.5,3.19312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591698645,0.99072,1615.6,1615.5,3.19312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591698846,0.9907,1615.7,1615.5,3.19312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591699043,0.9907,1615.7,1615.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591699436,9.1985,1615.7,1615.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591700044,0.99096,1615.2,1615.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1744591700249,0.99102,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591700450,4.19882,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591700645,0.99114,1614.9,1614.6,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744591701043,4.19894,1614.9,1614.6,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744591701446,0.99114,1614.9,1614.6,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1744591701650,0.99114,1614.9,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591701952,0.99114,1614.9,1614.8,3.18567013]
["bitfinex-derivatives","ETHF0:USTF0",1744591702153,3.0105,1615.0,1614.8,4.17683013]
["bitfinex-derivatives","ETHF0:USTF0",1744591702448,3.0105,1615.0,1614.8,4.17684013]
["bitfinex-derivatives","ETHF0:USTF0",1744591702646,3.0105,1615.0,1614.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744591702847,4.00158,1615.0,1614.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744591703351,3.2078,1615.1,1614.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744591703538,0.99114,1614.9,1614.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591703848,4.19894,1614.9,1614.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591704044,9.19894,1614.9,1614.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591704751,12.41734,1614.9,1614.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591705151,7.41734,1614.9,1614.8,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591706641,2.47861,1614.5,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591706842,2.47832,1614.7,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591706843,0.99147,1614.4,1614.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744591707040,0.99144,1614.5,1614.3,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744591707239,3.2078,1614.9,1614.4,43.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744591707454,6.3179,1614.9,1614.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744591707653,0.99133,1614.6,1614.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744591707955,0.99133,1614.6,1614.5,3.01087013]
["bitfinex-derivatives","ETHF0:USTF0",1744591708157,4.10143,1614.6,1614.5,3.01087013]
["bitfinex-derivatives","ETHF0:USTF0",1744591709252,0.99133,1614.6,1614.5,3.01087013]
["bitfinex-derivatives","ETHF0:USTF0",1744591709448,0.9913,1614.7,1614.5,4.00226013]
["bitfinex-derivatives","ETHF0:USTF0",1744591710057,4.10134,1614.8,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744591710253,4.20827013,1614.9,1614.7,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744591710752,0.99121,1614.8,1614.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744591711254,4.13041,1614.8,1614.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744591714757,0.99121,1614.8,1614.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744591714959,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591715151,1.00046013,1614.9,1614.7,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1744591715758,0.00927013,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591716059,1.00041013,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591717354,0.00927013,1614.9,1614.8,41.79121]
["bitfinex-derivatives","ETHF0:USTF0",1744591719858,1.00041013,1614.9,1614.8,41.79121]
["bitfinex-derivatives","ETHF0:USTF0",1744591720064,0.00927013,1614.9,1614.8,41.79121]
["bitfinex-derivatives","ETHF0:USTF0",1744591723165,0.00927013,1614.9,1614.8,44.53291]
["bitfinex-derivatives","ETHF0:USTF0",1744591725363,1.00041013,1614.9,1614.8,43.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744591726168,0.99121,1614.8,1614.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744591726370,4.13051,1614.8,1614.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744591726668,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591726870,1.00044013,1614.9,1614.7,44.71612]
["bitfinex-derivatives","ETHF0:USTF0",1744591727168,0.00927013,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591727364,4.13012,1615.5,1614.8,7.23264216]
["bitfinex-derivatives","ETHF0:USTF0",1744591727566,6.3471,1615.5,1614.9,13.49138983]
["bitfinex-derivatives","ETHF0:USTF0",1744591727763,0.99102,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591727970,0.99102,1615.1,1615.0,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744591728874,0.00927013,1615.2,1614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591729076,3.97761,1615.0,1614.8,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744591729275,1.00026013,1615.2,1614.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744591729573,1.00023013,1615.2,1615.0,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1744591729875,0.99102,1615.1,1615.0,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744591730375,3.98676013,1615.2,1615.0,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744591730568,3.98676013,1615.2,1615.0,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1744591730870,0.00927013,1615.2,1615.0,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744591731169,0.00927013,1615.2,1615.0,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1744591731473,0.00927013,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591731976,1.00024013,1615.2,1615.0,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1744591732569,0.00927013,1615.2,1615.0,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1744591732874,0.00927013,1615.2,1615.0,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744591733372,0.00927013,1615.2,1615.0,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1744591733564,0.00927013,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591733966,0.00927013,1615.2,1615.1,6.53912]
["bitfinex-derivatives","ETHF0:USTF0",1744591741868,3.2078,1615.6,1615.1,11.53912]
["bitfinex-derivatives","ETHF0:USTF0",1744591742072,0.99072,1615.6,1615.4,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1744591742375,5.6846,1615.6,1615.1,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744591742580,0.99087,1615.4,1615.2,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744591743273,4.11777,1615.4,1615.2,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744591743780,0.99096,1615.2,1615.1,2.78977013]
["bitfinex-derivatives","ETHF0:USTF0",1744591743976,3.2078,1615.3,1615.1,6.84339013]
["bitfinex-derivatives","ETHF0:USTF0",1744591743977,4.19875,1615.3,1615.1,6.84339013]
["bitfinex-derivatives","ETHF0:USTF0",1744591744280,7.32562,1615.3,1615.1,6.84335013]
["bitfinex-derivatives","ETHF0:USTF0",1744591744478,3.2078,1615.3,1615.2,4.05356]
["bitfinex-derivatives","ETHF0:USTF0",1744591744678,0.99088,1615.4,1615.2,4.05356]
["bitfinex-derivatives","ETHF0:USTF0",1744591744880,0.9909,1615.3,1615.2,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744591746679,0.99096,1615.2,1615.1,2.78977013]
["bitfinex-derivatives","ETHF0:USTF0",1744591746876,0.99096,1615.2,1615.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591747278,4.10506,1615.2,1615.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591747585,6.65546,1615.2,1615.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591747976,17.42446,1615.2,1615.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591749181,0.99114,1614.9,1614.8,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744591749374,0.99121,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591749574,6.2185,1614.8,1614.5,24.03037455]
["bitfinex-derivatives","ETHF0:USTF0",1744591749787,4.00195,1614.8,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744591749982,3.0107,1614.8,1614.7,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1744591750280,4.19891,1615.0,1614.8,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744591750484,0.99114,1614.9,1614.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744591750681,3.0107,1614.9,1614.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744591750881,4.00184,1614.9,1614.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744591751081,3.2078,1615.0,1614.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744591751284,0.99108,1615.0,1614.9,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1744591751677,11.24635,1615.2,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591751883,11.24635,1615.2,1614.7,44.80556]
["bitfinex-derivatives","ETHF0:USTF0",1744591752078,8.7689,1615.2,1614.8,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744591752274,0.99106,1615.1,1614.9,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1744591752482,3.95406,1615.1,1615.0,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744591752687,0.99106,1615.1,1615.0,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744591752989,0.99112,1615.0,1614.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1744591753182,3.95412,1615.0,1614.9,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744591755292,2.963,1615.0,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591755492,0.99121,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591755697,0.99119,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591755994,7.16194,1615.0,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591756195,3.95414,1615.0,1614.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744591756393,2.963,1615.0,1614.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1744591756693,0.99102,1615.1,1615.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1744591756895,0.99102,1615.1,1615.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1744591757290,0.99102,1615.1,1615.0,6.60108]
["bitfinex-derivatives","ETHF0:USTF0",1744591757591,9.76334,1615.3,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591757790,9.76334,1615.3,1615.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744591757990,3.99434,1615.3,1615.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744591758695,4.19869,1615.4,1615.2,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1744591758890,4.19869,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744591759090,3.2078,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744591759593,4.19864,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744591759794,4.19864,1615.4,1615.2,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1744591759984,3.2078,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744591760294,4.20850013,1615.5,1615.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744591760295,0.9909,1615.3,1615.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744591761297,0.9909,1615.3,1615.2,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1744591761486,0.9909,1615.3,1615.2,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1744591761689,0.99102,1615.1,1615.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744591761890,4.12471,1615.2,1615.0,6.78588]
["bitfinex-derivatives","ETHF0:USTF0",1744591762393,3.1337,1615.2,1615.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744591762598,4.19874,1615.3,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591763101,0.99096,1615.2,1615.0,6.78584]
["bitfinex-derivatives","ETHF0:USTF0",1744591763296,0.99096,1615.2,1615.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744591764297,4.19873,1615.3,1615.1,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1744591764594,0.99096,1615.2,1615.1,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744591764896,4.19874,1615.3,1615.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1744591765093,3.1337,1615.4,1615.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744591765297,3.1337,1615.4,1615.2,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744591765499,0.99094,1615.3,1615.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744591765698,0.99094,1615.3,1615.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744591766094,4.12458,1615.4,1615.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744591766399,0.9909,1615.3,1615.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744591766603,6.3415,1615.4,1615.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744591766794,0.99093,1615.3,1615.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1744591769609,4.19868,1615.4,1615.2,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1744591769812,0.99091,1615.3,1615.1,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1744591770112,4.19869,1615.4,1615.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744591770308,4.19869,1615.4,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591770914,0.99099,1615.2,1615.0,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1744591771518,0.99127,1614.7,1614.6,20.02468455]
["bitfinex-derivatives","ETHF0:USTF0",1744591771810,0.99124,1614.8,1614.7,8.04052995]
["bitfinex-derivatives","ETHF0:USTF0",1744591772703,4.01564,1614.8,1614.7,8.04052995]
["bitfinex-derivatives","ETHF0:USTF0",1744591773507,9.01564,1614.8,1614.7,8.04052995]
["bitfinex-derivatives","ETHF0:USTF0",1744591774010,9.01564,1614.8,1614.7,1.60165034]
["bitfinex-derivatives","ETHF0:USTF0",1744591774919,9.50898935,1614.8,1614.7,1.60165034]
["bitfinex-derivatives","ETHF0:USTF0",1744591776213,9.50898935,1614.8,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591776214,0.99133,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591776406,9.95313,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591776902,18.07533,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591777408,13.07533,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591778512,6.74533,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591778713,0.99131,1614.7,1614.5,1.00064013]
["bitfinex-derivatives","ETHF0:USTF0",1744591779015,0.99133,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591779606,3.1222,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744591779811,4.19905,1614.8,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744591780016,0.99127,1614.7,1614.5,41.80062013]
["bitfinex-derivatives","ETHF0:USTF0",1744591780418,3.2078,1614.8,1614.5,40.80927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591780617,4.19902,1614.8,1614.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744591782217,11.30237893,1615.0,1614.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1744591782414,10.31127893,1615.0,1614.7,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744591782615,0.99117,1614.9,1614.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744591782816,0.99117,1614.9,1614.7,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1744591783319,0.99117,1614.9,1614.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744591783522,0.99121,1614.8,1614.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744591784216,0.99121,1614.8,1614.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744591784921,0.99112,1615.0,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744591785117,0.99112,1615.0,1614.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744591785726,0.99108,1615.0,1614.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744591786519,4.09138,1615.0,1614.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744591786722,0.99108,1615.0,1614.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744591786923,8.9628,1615.1,1614.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744591787216,6.92462,1615.3,1615.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744591787421,0.99092,1615.3,1615.1,4.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744591787621,9.84619,1615.4,1615.2,4.17976]
["bitfinex-derivatives","ETHF0:USTF0",1744591787830,0.9909,1615.3,1615.2,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744591788509,4.0912,1615.3,1615.2,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744591788713,6.74588,1615.4,1615.2,4.17976]
["bitfinex-derivatives","ETHF0:USTF0",1744591788913,6.74588,1615.4,1615.2,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744591789114,6.74588,1615.4,1615.3,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744591789310,9.79198,1615.4,1615.3,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744591790721,0.00927013,1615.5,1615.3,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744591790926,1.00006013,1615.5,1615.3,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1744591791223,1.00006013,1615.5,1615.4,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744591791426,4.04616013,1615.5,1615.4,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744591791626,3.05537013,1615.5,1615.4,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1744591791826,4.04615013,1615.5,1615.4,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744591792027,0.99088,1615.4,1615.2,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744591792212,0.00927013,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744591792723,0.9909,1615.3,1615.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744591793020,0.00927013,1615.5,1615.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744591793220,0.00927013,1615.5,1615.2,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1744591793427,1.00008013,1615.5,1615.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1744591793627,3.21707013,1615.5,1615.2,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1744591793925,0.99089,1615.4,1615.2,4.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744591794122,0.99089,1615.4,1615.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744591794328,1.00007013,1615.5,1615.3,4.07196]
["bitfinex-derivatives","ETHF0:USTF0",1744591794625,1.00007013,1615.5,1615.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744591795123,10.69409013,1615.5,1615.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744591795421,10.69409013,1615.5,1615.1,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744591795422,0.99096,1615.2,1615.1,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744591795727,0.99111,1615.0,1614.8,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744591795923,0.99111,1615.0,1614.9,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744591796229,0.99121,1614.8,1614.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744591796523,0.99127,1614.7,1614.6,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744591797026,0.99125,1614.8,1614.6,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744591797228,0.99125,1614.8,1614.7,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744591798531,5.7821,1615.0,1614.7,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1744591798828,4.1989,1615.0,1614.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744591799028,3.2078,1615.0,1614.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1744591799227,6.74506,1615.1,1614.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1744591799525,0.99101,1615.2,1615.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744591799728,0.99102,1615.1,1615.0,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744591800528,0.99114,1614.9,1614.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744591801231,0.99114,1614.9,1614.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744591801628,3.2078,1614.9,1614.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1744591801825,0.99133,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591802329,14.88183,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591802522,17.47523,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591803422,3.58576,1614.8,1614.5,1.00066013]
["bitfinex-derivatives","ETHF0:USTF0",1744591803624,3.2078,1614.7,1614.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744591803825,3.1365,1614.9,1614.6,9.30802]
["bitfinex-derivatives","ETHF0:USTF0",1744591804024,4.12768,1614.9,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744591804226,0.99118,1614.9,1614.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744591804529,4.12742,1615.0,1614.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744591804730,2.5945,1615.1,1614.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744591804924,0.99113,1615.0,1614.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744591805425,4.19893,1615.0,1614.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744591805734,4.19893,1615.0,1614.8,4.07901]
["bitfinex-derivatives","ETHF0:USTF0",1744591806033,0.99114,1614.9,1614.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744591806231,4.19892,1615.0,1614.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744591806533,4.19892,1615.0,1614.8,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744591807434,3.2078,1615.0,1614.8,4.07899]
["bitfinex-derivatives","ETHF0:USTF0",1744591807632,3.2078,1615.0,1614.6,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744591807633,0.99114,1614.9,1614.6,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744591807828,0.99127,1614.7,1614.6,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744591808536,3.2069,1614.7,1614.6,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744591808733,4.19905,1614.8,1614.6,9.58323]
["bitfinex-derivatives","ETHF0:USTF0",1744591809036,3.68162,1615.0,1614.7,4.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744591809333,3.2078,1615.1,1614.8,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744591809533,4.19885,1615.1,1614.9,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744591810234,3.2078,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744591810436,3.2078,1615.1,1615.0,6.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744591811128,4.19882,1615.1,1615.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744591811731,4.19882,1615.1,1615.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744591813147,4.19882,1615.1,1615.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744591813334,0.99102,1615.1,1615.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744591813826,4.1978,1615.3,1615.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1744591814033,4.1978,1615.3,1615.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744591815236,0.9909,1615.3,1615.2,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744591815945,0.99096,1615.2,1615.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744591816241,0.99096,1615.2,1615.1,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744591818241,4.08714,1615.3,1615.1,6.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744591818440,0.9909,1615.3,1615.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744591818739,0.99102,1615.1,1615.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744591818946,0.99114,1614.9,1614.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744591819434,4.19894,1614.9,1614.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744591823141,3.2078,1614.9,1614.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744591823343,4.19894,1614.9,1614.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744591824241,0.99105,1615.1,1614.9,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1744591824441,0.99105,1615.1,1615.0,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744591824640,4.07475,1615.1,1615.0,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744591825045,3.0837,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591825338,3.0837,1615.0,1614.8,4.05659]
["bitfinex-derivatives","ETHF0:USTF0",1744591825546,4.07481,1615.0,1614.9,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744591825942,0.99111,1615.0,1614.9,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744591826141,9.30679,1615.2,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744591826457,7.22725,1615.3,1615.1,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1744591826743,4.19875,1615.3,1615.2,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744591827746,3.2078,1615.3,1615.2,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744591827948,4.1987,1615.3,1615.2,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744591828148,3.2078,1615.3,1615.2,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744591828542,3.2078,1615.3,1615.2,8.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744591828739,10.32054906,1615.5,1615.3,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744591828939,0.00927013,1615.5,1615.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1744591829145,1.00005013,1615.5,1615.4,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744591831254,0.99086,1615.4,1615.1,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744591831548,0.99086,1615.4,1615.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1744591834053,0.00927013,1615.5,1615.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1744591834254,1.00005013,1615.5,1615.4,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1744591834651,2.67777013,1615.5,1615.2,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1744591834955,3.94758,1615.4,1615.3,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744591835247,2.9567,1615.4,1615.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744591835452,3.66859013,1615.5,1615.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744591835651,3.66859013,1615.5,1615.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744591836654,0.00927013,1615.5,1615.4,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1744591837151,1.00005013,1615.5,1615.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744591838643,0.00927013,1615.5,1615.4,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1744591839952,1.00005013,1615.5,1615.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744591840658,4.15065013,1615.5,1615.4,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744591842957,0.99096,1615.2,1615.1,11.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744591843257,0.99095,1615.3,1615.1,12.61312]
["bitfinex-derivatives","ETHF0:USTF0",1744591843456,6.1755,1615.4,1615.1,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744591843647,3.2078,1615.4,1615.1,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744591843845,3.2078,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744591844150,1.00008013,1615.5,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744591844351,1.00008013,1615.5,1615.4,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744591844549,1.00008013,1615.5,1615.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1744591845053,0.00927013,1615.5,1615.4,6.54084]
["bitfinex-derivatives","ETHF0:USTF0",1744591845956,1.00005013,1615.5,1615.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1744591846156,3.98505013,1615.5,1615.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1744591846857,2.99427013,1615.5,1615.1,6.89112]
["bitfinex-derivatives","ETHF0:USTF0",1744591847057,0.00927013,1615.5,1615.2,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744591847364,4.12978013,1615.5,1615.3,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744591847557,4.12978013,1615.5,1615.4,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744591849447,4.12978013,1615.5,1615.1,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744591849648,0.99121,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591849963,5.721,1615.1,1614.6,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744591850358,0.99113,1615.0,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744591850559,0.99113,1615.0,1614.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744591850752,0.99115,1614.9,1614.7,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1744591851061,0.99121,1614.8,1614.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744591852060,6.3464,1614.9,1614.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744591852356,6.3464,1614.9,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591852357,0.99133,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591853062,5.99133,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591853358,11.89233,1614.6,1614.5,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591854567,0.99157,1614.2,1614.1,11.9841546]
["bitfinex-derivatives","ETHF0:USTF0",1744591854756,0.99164,1614.1,1614.0,15.09586207]
["bitfinex-derivatives","ETHF0:USTF0",1744591854950,6.89264,1614.1,1614.0,15.09586207]
["bitfinex-derivatives","ETHF0:USTF0",1744591855263,0.99176,1613.9,1613.7,44.0472]
["bitfinex-derivatives","ETHF0:USTF0",1744591855458,4.19956,1613.9,1613.8,3.23407961]
["bitfinex-derivatives","ETHF0:USTF0",1744591855653,4.15351013,1614.0,1613.8,3.23407961]
["bitfinex-derivatives","ETHF0:USTF0",1744591855851,0.99176,1613.9,1613.8,3.23407961]
["bitfinex-derivatives","ETHF0:USTF0",1744591856263,6.36957013,1614.0,1613.8,3.23407961]
["bitfinex-derivatives","ETHF0:USTF0",1744591856459,0.99176,1613.9,1613.8,3.23407961]
["bitfinex-derivatives","ETHF0:USTF0",1744591856663,4.09246,1613.9,1613.8,3.23407961]
["bitfinex-derivatives","ETHF0:USTF0",1744591858165,3.1007,1613.9,1613.8,3.23407961]
["bitfinex-derivatives","ETHF0:USTF0",1744591858367,0.00927013,1614.0,1613.8,4.22589961]
["bitfinex-derivatives","ETHF0:USTF0",1744591858568,3.21707013,1614.0,1613.9,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744591858965,3.21707013,1614.0,1613.9,4.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744591859167,3.21707013,1614.0,1613.9,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744591859664,0.00927013,1614.0,1613.9,4.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744591859863,0.00927013,1614.0,1613.9,9.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744591860062,8.22827243,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744591860266,8.22827243,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591860458,12.42740243,1614.6,1614.5,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591860663,15.69960243,1614.6,1614.5,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591861061,11.43607243,1614.6,1614.5,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591861261,8.22827243,1614.6,1614.5,41.80451039]
["bitfinex-derivatives","ETHF0:USTF0",1744591861462,8.22827243,1614.6,1614.5,46.80451039]
["bitfinex-derivatives","ETHF0:USTF0",1744591861761,0.00927013,1614.7,1614.5,46.80451039]
["bitfinex-derivatives","ETHF0:USTF0",1744591861762,0.00927013,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744591862171,0.00927013,1614.7,1614.6,6.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1744591862369,0.00927013,1614.7,1614.6,9.21225039]
["bitfinex-derivatives","ETHF0:USTF0",1744591862971,3.29368656,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744591863172,13.47490463,1615.6,1614.7,1.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1744591863470,3.0297,1615.5,1615.3,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1744591863671,3.0297,1615.5,1615.4,1.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1744591863967,3.0297,1615.5,1615.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591864769,4.02048,1615.5,1615.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591865171,3.0297,1615.5,1615.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591865468,4.02048,1615.5,1615.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591865664,7.22828,1615.5,1615.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591866167,0.99105,1615.1,1614.8,9.52307]
["bitfinex-derivatives","ETHF0:USTF0",1744591866370,3.183,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744591866865,3.2078,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591867057,3.2078,1615.5,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591867260,3.183,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744591867460,3.183,1615.5,1615.3,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1744591867660,3.183,1615.5,1615.1,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1744591867972,3.183,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744591868969,0.99091,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591869271,3.2078,1615.3,1614.9,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744591869467,4.14461,1615.2,1614.8,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744591869668,3.1536,1615.2,1614.8,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744591869873,3.1536,1615.2,1615.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1744591870073,4.14458,1615.2,1614.9,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1744591870266,3.1536,1615.2,1614.8,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744591870467,3.1536,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591870772,0.00927013,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744591870972,0.00927013,1615.6,1615.4,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1744591871174,3.16287013,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744591873470,3.16287013,1615.6,1615.5,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744591874872,3.16287013,1615.6,1615.4,1.00008013]
["bitfinex-derivatives","ETHF0:USTF0",1744591875072,7.36140013,1615.6,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591875268,0.99078,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591875472,3.68008,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591875777,7.6893,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591876576,8.68008,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591876776,3.68008,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591877080,8.68008,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591878471,2.6893,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591878780,2.6893,1615.5,1615.4,1.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1744591879381,2.6893,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591879382,11.88788,1615.5,1615.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591879873,11.88788,1615.5,1615.0,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744591879874,10.8971,1615.5,1615.0,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744591880078,10.8971,1615.5,1615.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744591880079,5.8971,1615.5,1615.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744591880378,4.19873,1615.3,1615.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744591880576,0.99102,1615.1,1615.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744591880773,2.679,1615.2,1614.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744591881077,2.679,1615.2,1615.0,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744591881278,2.679,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744591881970,2.679,1615.2,1615.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744591882169,0.99105,1615.1,1614.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591882376,3.67008,1615.0,1614.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591882678,2.679,1615.0,1614.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591882871,2.679,1615.0,1614.9,1.00041013]
["bitfinex-derivatives","ETHF0:USTF0",1744591883072,2.679,1615.0,1614.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591883271,2.679,1615.0,1614.9,2.77817013]
["bitfinex-derivatives","ETHF0:USTF0",1744591884076,8.67008,1615.0,1614.9,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591884377,2.47802,1614.8,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591884574,3.2078,1614.4,1614.0,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744591884885,3.2078,1614.4,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591885080,3.81317,1614.6,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744591885374,2.8218,1614.6,1614.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744591885581,0.00927013,1614.6,1614.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1744591885875,3.21707013,1614.6,1614.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744591886074,0.9915,1614.4,1614.1,43.59257013]
["bitfinex-derivatives","ETHF0:USTF0",1744591886270,3.2078,1614.4,1614.2,3.77485]
["bitfinex-derivatives","ETHF0:USTF0",1744591886472,8.37217013,1614.6,1614.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744591886773,9.36352013,1614.6,1614.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744591886968,2.83107013,1614.6,1614.2,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744591887171,2.83107013,1614.6,1614.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1744591887380,2.83107013,1614.6,1614.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744591887571,2.83107013,1614.6,1614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1744591887771,2.83107013,1614.6,1614.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744591888077,2.83107013,1614.6,1614.3,3.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744591888379,0.99139,1614.5,1614.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744591888874,6.03887013,1614.6,1614.4,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1744591889079,3.82241013,1614.6,1614.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744591889280,3.82241013,1614.6,1614.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744591889580,2.83107013,1614.6,1614.4,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744591889775,2.83107013,1614.6,1614.4,5.89411]
["bitfinex-derivatives","ETHF0:USTF0",1744591890380,0.00927013,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744591890580,0.00927013,1614.6,1614.5,3.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744591890878,0.00927013,1614.6,1614.5,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744591891079,0.00927013,1614.6,1614.5,3.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744591891581,1.00060013,1614.6,1614.5,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744591891779,3.57930013,1614.6,1614.5,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744591891981,3.57935013,1614.6,1614.3,3.16827]
["bitfinex-derivatives","ETHF0:USTF0",1744591892172,3.57935013,1614.6,1614.3,5.93537]
["bitfinex-derivatives","ETHF0:USTF0",1744591892584,3.57935013,1614.6,1614.4,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1744591892880,2.58797013,1614.6,1614.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744591893081,3.57930013,1614.6,1614.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744591893277,3.57930013,1614.6,1614.5,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744591893970,3.57930013,1614.6,1614.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744591893971,0.99145,1614.4,1614.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744591894166,0.99157,1614.2,1614.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591894373,4.19937,1614.2,1614.1,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591894568,0.9919,1613.7,1613.5,4.19979]
["bitfinex-derivatives","ETHF0:USTF0",1744591894875,0.9919,1613.7,1613.6,43.60867961]
["bitfinex-derivatives","ETHF0:USTF0",1744591895378,3.2078,1613.8,1613.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744591895567,3.6054,1613.6,1613.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744591895773,4.20891013,1613.8,1613.5,41.792]
["bitfinex-derivatives","ETHF0:USTF0",1744591895967,0.99194,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591897884,0.99192,1613.7,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591898074,2.6134,1613.6,1613.5,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744591898275,3.60534,1613.6,1613.5,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1744591898782,3.60534,1613.6,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591898976,0.992,1613.5,1613.4,0.00927013]
["bitfinex-derivatives","ETHF0:USTF0",1744591899183,2.7275,1613.5,1613.0,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744591899481,0.99225,1613.1,1613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591900381,0.99237,1612.9,1612.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744591900581,1.06717551,1612.9,1612.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744591900877,1.06717551,1612.9,1612.8,43.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744591901082,0.07480551,1612.9,1612.8,43.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744591901486,0.07480551,1612.9,1612.8,52.55174]
["bitfinex-derivatives","ETHF0:USTF0",1744591901886,0.0246046,1612.9,1612.8,52.55174]
["bitfinex-derivatives","ETHF0:USTF0",1744591902285,0.0246046,1612.9,1612.8,47.55174]
["bitfinex-derivatives","ETHF0:USTF0",1744591902582,0.0246046,1612.9,1612.8,52.55174]
["bitfinex-derivatives","ETHF0:USTF0",1744591902782,0.99211,1613.4,1613.2,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744591902979,5.69,1613.5,1613.3,2.74547422]
["bitfinex-derivatives","ETHF0:USTF0",1744591903174,8.8978,1613.5,1613.3,2.73235383]
["bitfinex-derivatives","ETHF0:USTF0",1744591903378,8.8978,1613.5,1613.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591903589,5.69,1613.5,1613.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591903775,105.73137013,1613.8,1613.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744591903982,0.99189,1613.7,1613.6,2.71522039]
["bitfinex-derivatives","ETHF0:USTF0",1744591904285,6.90449,1613.7,1613.6,2.71522039]
["bitfinex-derivatives","ETHF0:USTF0",1744591904486,5.9126,1613.7,1613.6,2.71522039]
["bitfinex-derivatives","ETHF0:USTF0",1744591904986,6.90448,1613.7,1613.6,2.71522039]
["bitfinex-derivatives","ETHF0:USTF0",1744591906089,11.90448,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591907795,6.90448,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591907986,9.24378,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591909191,0.99207,1613.4,1613.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591909791,3.70157,1613.4,1613.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591909997,2.7095,1613.4,1613.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591910189,9.89185,1613.5,1613.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591910390,0.99207,1613.4,1613.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591910799,9.89185,1613.5,1613.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591910995,9.89185,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591913502,9.89185,1613.5,1613.4,2.71365383]
["bitfinex-derivatives","ETHF0:USTF0",1744591913693,9.89185,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591917003,8.8998,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591917205,0.99199,1613.6,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591917505,0.99199,1613.6,1613.4,3.22829383]
["bitfinex-derivatives","ETHF0:USTF0",1744591917708,0.992,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591918598,3.5551,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591919102,4.19979,1613.6,1613.4,1.02232383]
["bitfinex-derivatives","ETHF0:USTF0",1744591919310,4.19979,1613.6,1613.5,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744591920702,0.992,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591921006,9.3008,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591921395,6.684,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591921599,6.684,1613.5,1613.4,2.74245383]
["bitfinex-derivatives","ETHF0:USTF0",1744591921800,0.00927013,1613.8,1613.4,7.74245383]
["bitfinex-derivatives","ETHF0:USTF0",1744591922098,0.00927013,1613.8,1613.5,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744591922301,0.99188,1613.7,1613.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744591922506,3.2078,1613.7,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591922802,0.992,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591923195,3.5809,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591923709,6.7887,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591925903,3.2078,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591926107,4.1998,1613.5,1613.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591926303,4.1998,1613.5,1612.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744591926304,0.99231,1613.0,1612.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744591926611,1.11573422,1613.0,1612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591926807,1.10261383,1613.0,1612.9,2.79477961]
["bitfinex-derivatives","ETHF0:USTF0",1744591927004,0.11025383,1613.0,1612.9,2.79477961]
["bitfinex-derivatives","ETHF0:USTF0",1744591927312,0.11025383,1613.0,1612.9,3.78714961]
["bitfinex-derivatives","ETHF0:USTF0",1744591928107,0.11025383,1613.0,1612.9,2.79477961]
["bitfinex-derivatives","ETHF0:USTF0",1744591928410,1.10256383,1613.0,1612.9,2.79477961]
["bitfinex-derivatives","ETHF0:USTF0",1744591928599,0.11025383,1613.0,1612.9,2.79477961]
["bitfinex-derivatives","ETHF0:USTF0",1744591928806,0.11025383,1613.0,1612.9,3.78714961]
["bitfinex-derivatives","ETHF0:USTF0",1744591929212,0.11025383,1613.0,1612.9,2.79477961]
["bitfinex-derivatives","ETHF0:USTF0",1744591929399,0.11025383,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591929400,0.99237,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591929604,3.77707,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591930414,3.85707,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591933510,0.08,1612.9,1612.8,43.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744591934311,0.08,1612.9,1612.8,49.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744591934512,0.11025383,1612.9,1612.8,49.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744591934706,0.11025383,1612.9,1612.8,52.79074]
["bitfinex-derivatives","ETHF0:USTF0",1744591935514,0.11025383,1612.9,1612.8,53.58350448]
["bitfinex-derivatives","ETHF0:USTF0",1744591935914,0.11025383,1612.9,1612.8,49.58294]
["bitfinex-derivatives","ETHF0:USTF0",1744591936510,0.11025383,1612.9,1612.8,53.58356702]
["bitfinex-derivatives","ETHF0:USTF0",1744591937316,0.11025383,1612.9,1612.8,52.79074]
["bitfinex-derivatives","ETHF0:USTF0",1744591937618,0.11025383,1612.9,1612.8,54.03384871]
["bitfinex-derivatives","ETHF0:USTF0",1744591938118,6.66918,1613.3,1613.1,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1744591938317,6.66918,1613.3,1613.2,7.24527422]
["bitfinex-derivatives","ETHF0:USTF0",1744591938711,11.66918,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591939016,14.87698,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591942813,9.87698,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591943713,3.2078,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591944123,4.19993,1613.3,1613.2,2.72137422]
["bitfinex-derivatives","ETHF0:USTF0",1744591944423,4.19993,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591946320,3.2078,1613.5,1613.2,5.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591946525,12.6045,1613.7,1613.3,7.68202039]
["bitfinex-derivatives","ETHF0:USTF0",1744591946714,0.99197,1613.6,1613.4,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744591946914,0.99197,1613.6,1613.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591947316,0.99197,1613.6,1613.5,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591947517,3.75197,1613.6,1613.5,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591947819,8.8848,1613.7,1613.5,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591947820,9.87672,1613.7,1613.5,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591948027,9.87672,1613.7,1613.6,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744591948224,9.87672,1613.7,1613.6,2.62502039]
["bitfinex-derivatives","ETHF0:USTF0",1744591948420,0.00927013,1613.8,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591948728,1.00109013,1613.8,1613.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591948925,1.00109013,1613.8,1613.7,2.62502039]
["bitfinex-derivatives","ETHF0:USTF0",1744591949119,0.00927013,1613.8,1613.7,2.62502039]
["bitfinex-derivatives","ETHF0:USTF0",1744591949319,0.00927013,1613.8,1613.7,2.70502039]
["bitfinex-derivatives","ETHF0:USTF0",1744591949716,0.00927013,1613.8,1613.7,8.69690039]
["bitfinex-derivatives","ETHF0:USTF0",1744591950623,0.00927013,1613.8,1613.7,11.90470039]
["bitfinex-derivatives","ETHF0:USTF0",1744591950824,4.19941,1614.2,1613.9,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1744591951024,0.99164,1614.1,1614.0,5.23152039]
["bitfinex-derivatives","ETHF0:USTF0",1744591951225,3.69014,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591951426,3.69014,1614.1,1614.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591952532,0.99188,1613.7,1613.6,5.93729915]
["bitfinex-derivatives","ETHF0:USTF0",1744591952731,0.99188,1613.7,1613.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744591952932,4.19968,1613.7,1613.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744591953529,6.93498,1613.7,1613.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744591954230,6.93498,1613.7,1613.6,0.03955298]
["bitfinex-derivatives","ETHF0:USTF0",1744591956033,0.99219,1613.2,1613.1,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744591956234,1.00531039,1613.2,1613.1,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744591957028,1.00531039,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591957431,0.01312039,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591957831,1.00531039,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591958524,0.99225,1613.1,1613.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591958828,1.00537039,1613.1,1613.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591959028,0.01312039,1613.1,1613.0,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591959336,0.01312039,1613.1,1613.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591959726,1.00537039,1613.1,1613.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591960125,0.01312039,1613.1,1613.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591960740,1.00537039,1613.1,1613.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591961126,4.21317039,1613.1,1613.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744591961530,0.99231,1613.0,1612.9,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744591961839,0.99237,1612.9,1612.8,43.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744591962233,0.01312039,1612.9,1612.8,52.60754]
["bitfinex-derivatives","ETHF0:USTF0",1744591962532,0.01312039,1612.9,1612.8,43.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744591962732,0.09312039,1612.9,1612.8,43.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744591963137,0.09312039,1612.9,1612.8,44.39974]
["bitfinex-derivatives","ETHF0:USTF0",1744591963335,0.09312039,1612.9,1612.8,49.39974]
["bitfinex-derivatives","ETHF0:USTF0",1744591963538,0.09312039,1612.9,1612.8,48.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744591963840,0.09312039,1612.9,1612.8,49.39974]
["bitfinex-derivatives","ETHF0:USTF0",1744591964233,0.09312039,1612.9,1612.8,52.60754]
["bitfinex-derivatives","ETHF0:USTF0",1744591966744,0.09312039,1612.9,1612.8,47.60754]
["bitfinex-derivatives","ETHF0:USTF0",1744591967338,0.09312039,1612.9,1612.8,46.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744591967544,1.08549039,1612.9,1612.8,43.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744591967938,3.57799039,1612.9,1612.8,43.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744591968339,0.99244,1612.8,1612.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744591968539,0.9925,1612.7,1612.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744591968743,1.0725,1612.7,1612.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744591968947,1.08562039,1612.7,1612.6,43.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744591969238,1.08562039,1612.7,1612.6,45.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744591969737,0.99257,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591969942,0.01312039,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591970145,0.01312039,1612.5,1612.4,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744591970445,0.01312039,1612.5,1612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591970643,0.01312039,1612.5,1612.4,45.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744591970845,0.09312039,1612.5,1612.4,45.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744591971245,0.09312039,1612.5,1612.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744591971437,0.09312039,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591971948,0.09312039,1612.5,1612.4,41.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744591972245,0.09312039,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591972634,0.09312039,1612.5,1612.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744591972945,0.99277,1612.3,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744591973239,0.08,1612.4,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591973444,1.00592039,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591973642,0.01312039,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591973848,0.09312039,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744591974052,0.09312039,1612.2,1612.1,41.79287]
["bitfinex-derivatives","ETHF0:USTF0",1744591974348,0.09312039,1612.2,1612.1,46.79287]
["bitfinex-derivatives","ETHF0:USTF0",1744591975847,0.04971715,1612.2,1612.1,46.79287]
["bitfinex-derivatives","ETHF0:USTF0",1744591977246,0.00929915,1612.3,1612.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744591977545,0.00929915,1612.3,1612.2,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744591977752,0.03955298,1612.3,1612.2,14.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744591978150,0.03955298,1612.3,1612.2,50.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744591978453,0.03955298,1612.3,1612.2,55.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744591979245,0.03955298,1612.3,1612.2,50.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744591980350,0.03955298,1612.3,1612.2,55.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744591981650,5.663,1612.9,1612.4,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1744591981846,0.9925,1612.7,1612.6,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1744591982042,2.6191,1612.8,1612.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1744591982349,0.99236,1613.0,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744591982652,2.6191,1613.0,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744591982853,0.00929915,1613.1,1613.0,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1744591983157,0.00929915,1613.1,1613.0,4.32348422]
["bitfinex-derivatives","ETHF0:USTF0",1744591983548,0.00929915,1613.1,1613.0,6.81408422]
["bitfinex-derivatives","ETHF0:USTF0",1744591984149,10.32780713,1613.4,1613.3,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744591984353,10.32780713,1613.4,1613.3,4.21305039]
["bitfinex-derivatives","ETHF0:USTF0",1744591984659,2.2232,1613.9,1613.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744591984853,4.8929,1613.9,1613.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1744591985055,5.88466,1613.9,1613.8,43.52112039]
["bitfinex-derivatives","ETHF0:USTF0",1744591985355,4.8929,1613.9,1613.8,44.51294039]
["bitfinex-derivatives","ETHF0:USTF0",1744591985553,2.6697,1613.9,1613.8,44.51294039]
["bitfinex-derivatives","ETHF0:USTF0",1744591985958,0.00929915,1614.0,1613.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744591986258,1.00099915,1614.0,1613.8,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591986463,3.67069915,1614.0,1613.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744591986850,2.67899915,1614.0,1613.9,1.00488039]
["bitfinex-derivatives","ETHF0:USTF0",1744591987051,2.67899915,1614.0,1613.9,3.66538039]
["bitfinex-derivatives","ETHF0:USTF0",1744591987261,0.00929915,1614.0,1613.9,3.66538039]
["bitfinex-derivatives","ETHF0:USTF0",1744591987560,0.00929915,1614.0,1613.9,11.79118039]
["bitfinex-derivatives","ETHF0:USTF0",1744591989961,0.00929915,1614.0,1613.9,16.79118039]
["bitfinex-derivatives","ETHF0:USTF0",1744591990463,0.00929915,1614.0,1613.9,11.79118039]
["bitfinex-derivatives","ETHF0:USTF0",1744591991053,0.00929915,1614.0,1613.9,11.82143422]
["bitfinex-derivatives","ETHF0:USTF0",1744591991666,0.00929915,1614.0,1613.9,5.89343422]
["bitfinex-derivatives","ETHF0:USTF0",1744591992168,0.00929915,1614.0,1613.9,2.70387422]
["bitfinex-derivatives","ETHF0:USTF0",1744591992362,0.00929915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591992363,1.00099915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591992769,0.00929915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591993068,1.00099915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591993366,2.58219915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591993965,8.57389915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591994474,2.58219915,1614.0,1613.9,1.11513422]
["bitfinex-derivatives","ETHF0:USTF0",1744591994964,3.57389915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591995169,8.57389915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591995569,2.58219915,1614.0,1613.9,1.11513422]
["bitfinex-derivatives","ETHF0:USTF0",1744591995969,3.57389915,1614.0,1613.9,2.75517422]
["bitfinex-derivatives","ETHF0:USTF0",1744591996174,3.57389915,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744591996677,3.57389915,1614.0,1613.9,1.11513422]
["bitfinex-derivatives","ETHF0:USTF0",1744591996678,2.58219915,1614.0,1613.9,1.11513422]
["bitfinex-derivatives","ETHF0:USTF0",1744591996973,2.58219915,1614.0,1613.9,3.73483422]
["bitfinex-derivatives","ETHF0:USTF0",1744591997375,0.00929915,1614.0,1613.9,3.73483422]
["bitfinex-derivatives","ETHF0:USTF0",1744591997570,0.00929915,1614.0,1613.9,6.94263422]
["bitfinex-derivatives","ETHF0:USTF0",1744591997773,0.00929915,1614.0,1613.9,11.94263422]
["bitfinex-derivatives","ETHF0:USTF0",1744591997975,0.00929915,1614.0,1613.9,17.87063422]
["bitfinex-derivatives","ETHF0:USTF0",1744591998478,2.7665,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744591998773,2.7665,1614.8,1614.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1744591998967,8.4115,1614.8,1614.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1744591999172,3.2078,1614.7,1614.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591999380,6.99327,1614.7,1614.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744591999579,11.99327,1614.7,1614.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592000074,11.99327,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592000277,6.99327,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592000574,11.99327,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592002875,2.7942,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592003075,3.78547,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592003578,6.11667,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592003773,9.32447,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592004180,5.1254,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592004379,6.11667,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592005081,5.1254,1614.7,1614.6,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592005381,5.1254,1614.7,1614.6,1.10158383]
["bitfinex-derivatives","ETHF0:USTF0",1744592005681,2.7942,1614.7,1614.6,1.10158383]
["bitfinex-derivatives","ETHF0:USTF0",1744592005880,0.00929915,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744592006282,0.00929915,1614.8,1614.7,4.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744592006480,0.00929915,1614.8,1614.7,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1744592006883,0.00929915,1614.8,1614.7,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1744592007078,0.00929915,1614.8,1614.7,5.99712383]
["bitfinex-derivatives","ETHF0:USTF0",1744592007387,1.00050915,1614.8,1614.7,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592007976,2.68169915,1614.8,1614.7,1.10152383]
["bitfinex-derivatives","ETHF0:USTF0",1744592008982,0.00929915,1614.8,1614.7,3.82402383]
["bitfinex-derivatives","ETHF0:USTF0",1744592010079,0.00929915,1614.8,1614.7,12.03182383]
["bitfinex-derivatives","ETHF0:USTF0",1744592010676,0.00929915,1614.8,1614.7,52.83182383]
["bitfinex-derivatives","ETHF0:USTF0",1744592012480,0.00929915,1614.8,1614.7,65.64191477]
["bitfinex-derivatives","ETHF0:USTF0",1744592012985,0.00929915,1614.8,1614.7,59.40182383]
["bitfinex-derivatives","ETHF0:USTF0",1744592013180,0.00929915,1614.8,1614.7,53.47382383]
["bitfinex-derivatives","ETHF0:USTF0",1744592014584,2.7854,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744592014779,4.19879,1615.2,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744592014985,4.19882,1615.2,1615.0,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1744592015286,3.2078,1615.2,1615.1,1.10127383]
["bitfinex-derivatives","ETHF0:USTF0",1744592015790,4.19876,1615.2,1615.1,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592015989,6.88286,1615.2,1615.1,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592021878,11.88286,1615.2,1615.1,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592025287,6.88286,1615.2,1615.1,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592032194,10.8919,1615.2,1614.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744592032493,10.8919,1615.2,1614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592032494,0.99133,1614.6,1614.5,5.93729915]
["bitfinex-derivatives","ETHF0:USTF0",1744592032694,0.99133,1614.6,1614.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592032993,0.99133,1614.6,1614.5,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592033194,4.19913,1614.6,1614.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592033498,0.99133,1614.6,1614.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592033693,3.55453,1614.6,1614.5,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592034194,2.5632,1614.6,1614.5,43.48179915]
["bitfinex-derivatives","ETHF0:USTF0",1744592034397,3.2078,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744592034792,3.2078,1614.8,1614.7,3.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744592035098,5.626,1614.9,1614.7,3.30917]
["bitfinex-derivatives","ETHF0:USTF0",1744592035295,6.61716,1614.9,1614.8,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744592035899,5.626,1614.9,1614.8,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744592036100,6.61714,1614.9,1614.8,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744592036300,9.32464,1614.9,1614.8,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744592039694,0.99127,1614.8,1614.5,41.80064915]
["bitfinex-derivatives","ETHF0:USTF0",1744592039904,0.99129,1614.7,1614.6,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744592040291,0.99133,1614.6,1614.5,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592040492,0.99133,1614.6,1614.5,43.39749915]
["bitfinex-derivatives","ETHF0:USTF0",1744592042097,0.99133,1614.6,1614.5,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592042499,4.19913,1614.6,1614.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592042700,13.8348,1614.6,1614.0,8.0670093]
["bitfinex-derivatives","ETHF0:USTF0",1744592042903,0.9917,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592043092,0.01312039,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592043296,1.00482039,1614.0,1613.9,43.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744592044510,4.21262039,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592044701,1.00482039,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592045406,4.21262039,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592046208,0.99176,1613.9,1613.8,8.07630845]
["bitfinex-derivatives","ETHF0:USTF0",1744592046403,3.57018039,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592046604,9.19718039,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592046805,11.41418039,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592047400,15.42242039,1613.9,1613.1,14.48146856]
["bitfinex-derivatives","ETHF0:USTF0",1744592047606,0.992,1613.5,1613.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744592047810,1.00512039,1613.5,1613.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744592048113,1.00512039,1613.5,1613.4,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744592048303,3.76152039,1613.5,1613.4,43.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744592048510,0.99213,1613.3,1613.2,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744592048706,1.00525039,1613.3,1613.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1744592049009,0.99219,1613.2,1613.1,8.07630845]
["bitfinex-derivatives","ETHF0:USTF0",1744592049199,6.95639,1613.2,1613.1,8.07630845]
["bitfinex-derivatives","ETHF0:USTF0",1744592049401,11.96951039,1613.2,1613.1,8.07630845]
["bitfinex-derivatives","ETHF0:USTF0",1744592049613,14.32301039,1613.2,1613.1,8.07630845]
["bitfinex-derivatives","ETHF0:USTF0",1744592050409,0.99239,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592050609,1.07239,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592050811,1.08551039,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592051010,3.84321039,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592051313,2.85082039,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592051705,3.84319039,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592051907,3.84319039,1612.9,1612.7,2.62699915]
["bitfinex-derivatives","ETHF0:USTF0",1744592051908,0.99244,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592052102,6.95794,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592052316,5.97862039,1612.8,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592052607,5.70712039,1612.7,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592052810,0.9926,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592053013,1.00572039,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592053214,0.01312039,1612.6,1612.5,46.79262]
["bitfinex-derivatives","ETHF0:USTF0",1744592053515,0.01312039,1612.6,1612.5,50.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744592053712,0.09312039,1612.6,1612.5,50.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744592054817,0.09312039,1612.6,1612.5,46.79262]
["bitfinex-derivatives","ETHF0:USTF0",1744592055406,0.09312039,1612.6,1612.5,50.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744592055713,0.12337422,1612.6,1612.5,50.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744592056809,5.62429915,1613.0,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592057108,5.62429915,1613.0,1612.8,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1744592057418,5.62429915,1613.0,1612.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744592057917,6.61660915,1613.0,1612.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744592058111,5.62429915,1613.0,1612.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744592059315,5.62429915,1613.0,1612.9,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1744592059814,5.62429915,1613.0,1612.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744592060015,8.16179915,1613.0,1612.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744592060409,9.15410915,1613.0,1612.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744592060609,13.16179915,1613.0,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592060814,0.99244,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592061310,0.99244,1612.8,1612.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1744592061713,0.99244,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592064219,0.9925,1612.7,1612.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744592064410,6.6993,1612.7,1612.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744592064729,5.7068,1612.7,1612.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744592065019,3.49143,1612.9,1612.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744592065207,3.49143,1612.9,1612.6,5.26571]
["bitfinex-derivatives","ETHF0:USTF0",1744592065415,3.49143,1612.9,1612.7,3.32859]
["bitfinex-derivatives","ETHF0:USTF0",1744592065611,3.49143,1612.9,1612.8,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744592066712,10.97369915,1613.0,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592066919,8.83209915,1613.0,1612.8,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744592067118,0.00929915,1613.0,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592067418,0.00929915,1613.0,1612.9,5.63567]
["bitfinex-derivatives","ETHF0:USTF0",1744592067614,0.00929915,1613.0,1612.9,10.63567]
["bitfinex-derivatives","ETHF0:USTF0",1744592068518,0.99207,1613.4,1613.2,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744592068705,0.99207,1613.4,1613.3,2.64157422]
["bitfinex-derivatives","ETHF0:USTF0",1744592069013,3.2078,1613.5,1613.3,2.64157422]
["bitfinex-derivatives","ETHF0:USTF0",1744592069216,3.2078,1613.5,1613.4,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744592069422,3.2078,1613.5,1613.4,5.06699039]
["bitfinex-derivatives","ETHF0:USTF0",1744592069617,4.1998,1613.5,1613.4,4.15492039]
["bitfinex-derivatives","ETHF0:USTF0",1744592069813,5.62629915,1613.6,1613.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744592070118,5.62629915,1613.6,1613.5,1.00512039]
["bitfinex-derivatives","ETHF0:USTF0",1744592070318,5.62629915,1613.6,1613.5,3.47962039]
["bitfinex-derivatives","ETHF0:USTF0",1744592070819,0.00929915,1613.6,1613.5,3.55962039]
["bitfinex-derivatives","ETHF0:USTF0",1744592071716,0.00929915,1613.6,1613.5,6.76742039]
["bitfinex-derivatives","ETHF0:USTF0",1744592071916,4.19953,1614.0,1613.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1744592072117,4.19953,1614.0,1613.9,2.48762039]
["bitfinex-derivatives","ETHF0:USTF0",1744592072712,4.19953,1614.0,1613.9,2.56762039]
["bitfinex-derivatives","ETHF0:USTF0",1744592073320,0.00929915,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744592073526,0.00929915,1614.1,1614.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744592073715,0.00929915,1614.1,1614.0,4.13662039]
["bitfinex-derivatives","ETHF0:USTF0",1744592073921,0.00929915,1614.1,1614.0,4.21662039]
["bitfinex-derivatives","ETHF0:USTF0",1744592074120,0.00929915,1614.1,1614.0,6.62692039]
["bitfinex-derivatives","ETHF0:USTF0",1744592076123,9.20873915,1614.1,1614.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592076323,11.75223915,1614.1,1614.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592076517,0.99188,1613.8,1613.6,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744592076722,3.50512617,1613.7,1613.6,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744592076918,0.99195,1613.6,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592077426,0.99192,1613.7,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592077726,0.99193,1613.7,1613.4,41.79203]
["bitfinex-derivatives","ETHF0:USTF0",1744592078023,2.5435,1613.8,1613.4,41.79203]
["bitfinex-derivatives","ETHF0:USTF0",1744592078225,0.99193,1613.7,1613.4,41.79203]
["bitfinex-derivatives","ETHF0:USTF0",1744592078425,2.5435,1613.8,1613.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1744592078818,3.53534,1613.8,1613.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1744592079121,3.53534,1613.8,1613.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1744592079613,0.99188,1613.7,1613.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1744592079933,0.99188,1613.7,1613.4,41.79202]
["bitfinex-derivatives","ETHF0:USTF0",1744592080319,0.99188,1613.7,1613.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744592081417,0.99188,1613.7,1613.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744592083826,0.99188,1613.7,1613.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744592084025,2.4614,1613.6,1613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592084325,3.45338,1613.6,1613.3,6.32220915]
["bitfinex-derivatives","ETHF0:USTF0",1744592084514,3.45338,1613.6,1613.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744592086228,3.45338,1613.6,1613.4,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744592086229,3.45335,1613.6,1613.4,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744592086428,0.992,1613.5,1613.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744592086922,0.99207,1613.4,1613.3,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592087126,4.95867,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592088122,0.99207,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592088628,8.12267,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592088931,5.00397,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592089134,10.00397,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592090734,5.00397,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592094032,8.21177,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592098832,8.21177,1613.4,1612.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744592098833,0.99231,1613.0,1612.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744592099030,0.99231,1613.0,1612.7,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744592099031,0.99244,1612.8,1612.7,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744592099233,0.99244,1612.8,1612.7,47.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744592099940,0.08,1612.8,1612.7,47.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744592100232,0.08,1612.8,1612.7,53.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744592101031,1.07244,1612.8,1612.7,47.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744592101335,0.9925,1612.7,1612.6,1.84809915]
["bitfinex-derivatives","ETHF0:USTF0",1744592101839,0.9925,1612.7,1612.6,4.04409915]
["bitfinex-derivatives","ETHF0:USTF0",1744592102025,0.08,1612.7,1612.6,4.04409915]
["bitfinex-derivatives","ETHF0:USTF0",1744592102225,0.08,1612.7,1612.6,5.03665915]
["bitfinex-derivatives","ETHF0:USTF0",1744592102422,0.08,1612.7,1612.6,10.03665915]
["bitfinex-derivatives","ETHF0:USTF0",1744592102635,0.08,1612.7,1612.6,9.04409915]
["bitfinex-derivatives","ETHF0:USTF0",1744592102837,1.0725,1612.7,1612.6,4.04409915]
["bitfinex-derivatives","ETHF0:USTF0",1744592103227,1.0725,1612.7,1612.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592103427,3.2792,1612.7,1612.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592104039,8.2792,1612.7,1612.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592104240,0.99268,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592104544,0.99274,1612.3,1612.2,8.0670093]
["bitfinex-derivatives","ETHF0:USTF0",1744592104837,6.40724,1612.3,1612.2,8.0670093]
["bitfinex-derivatives","ETHF0:USTF0",1744592105033,4.28054,1612.3,1612.2,10.2992093]
["bitfinex-derivatives","ETHF0:USTF0",1744592105238,3.2878,1612.3,1612.2,10.2992093]
["bitfinex-derivatives","ETHF0:USTF0",1744592105438,4.28054,1612.3,1612.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744592105638,0.08,1612.3,1612.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744592105840,1.07274,1612.3,1612.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744592107043,1.10299383,1612.3,1612.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744592108344,4.31079383,1612.3,1612.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744592108646,2.48202,1612.2,1611.7,11.2748093]
["bitfinex-derivatives","ETHF0:USTF0",1744592108845,6.59391,1612.1,1611.8,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744592109142,0.08,1612.0,1611.9,43.87849]
["bitfinex-derivatives","ETHF0:USTF0",1744592109439,0.08,1612.0,1611.9,45.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592109743,0.08,1612.0,1611.9,50.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592110245,0.08,1612.0,1611.9,45.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592110632,0.08,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592110835,0.08,1612.0,1611.9,50.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592111038,0.08,1612.0,1611.9,45.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592111245,0.08,1612.0,1611.9,50.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592112649,0.08,1612.0,1611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592112950,0.08,1612.0,1611.9,50.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592113445,1.07293,1612.0,1611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592113741,0.08,1612.0,1611.9,50.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744592113936,0.08,1612.0,1611.9,55.92879]
["bitfinex-derivatives","ETHF0:USTF0",1744592114352,0.03025383,1612.3,1612.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744592114539,6.57652,1612.7,1612.5,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592114845,0.99268,1612.4,1612.1,0.79322416]
["bitfinex-derivatives","ETHF0:USTF0",1744592115048,3.2078,1612.0,1611.1,21.593123]
["bitfinex-derivatives","ETHF0:USTF0",1744592115249,0.99342,1611.2,1611.1,21.593123]
["bitfinex-derivatives","ETHF0:USTF0",1744592116448,2.79512,1611.2,1611.1,21.593123]
["bitfinex-derivatives","ETHF0:USTF0",1744592116650,4.20119,1611.3,1611.1,21.593123]
["bitfinex-derivatives","ETHF0:USTF0",1744592117042,3.2078,1611.3,1611.1,21.593123]
["bitfinex-derivatives","ETHF0:USTF0",1744592117243,3.2078,1611.3,1611.1,22.586573]
["bitfinex-derivatives","ETHF0:USTF0",1744592117652,3.2078,1611.3,1611.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744592117842,3.2078,1611.3,1611.1,22.586573]
["bitfinex-derivatives","ETHF0:USTF0",1744592118242,3.2078,1611.3,1611.1,22.586583]
["bitfinex-derivatives","ETHF0:USTF0",1744592118540,4.20117,1611.3,1611.1,21.593123]
["bitfinex-derivatives","ETHF0:USTF0",1744592118742,3.2078,1611.3,1611.1,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1744592118940,3.2078,1611.3,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592119142,3.2078,1611.1,1611.0,1.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1744592120046,3.2078,1611.1,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592120345,3.2078,1611.1,1611.0,1.00283915]
["bitfinex-derivatives","ETHF0:USTF0",1744592122546,3.2078,1611.3,1611.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744592123346,3.2078,1611.3,1611.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1744592123543,3.2078,1611.3,1611.2,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744592123745,3.2078,1611.3,1611.2,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1744592123964,3.2078,1611.3,1611.2,42.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744592124250,3.2078,1611.3,1611.2,43.62562]
["bitfinex-derivatives","ETHF0:USTF0",1744592124648,0.99344,1611.2,1611.0,1.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1744592124854,2.85584,1611.2,1611.0,2.78542915]
["bitfinex-derivatives","ETHF0:USTF0",1744592125148,2.85584,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592125348,4.20128,1611.1,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592125551,0.99367,1610.8,1610.7,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744592125749,4.20147,1610.8,1610.7,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744592125949,3.2078,1610.8,1610.7,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744592126153,3.2078,1610.8,1610.7,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1744592126659,4.20147,1610.8,1610.7,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744592126854,6.06387,1610.8,1610.7,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744592127451,3.2078,1610.8,1610.7,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1744592128351,5.97989,1611.0,1610.7,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1744592128653,4.9863,1611.0,1610.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744592128851,5.97987,1611.0,1610.8,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744592129052,3.2078,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592129251,4.20134,1611.0,1610.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744592129547,3.2078,1611.0,1610.9,4.43021]
["bitfinex-derivatives","ETHF0:USTF0",1744592129753,4.20137,1611.0,1610.8,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744592129945,4.20137,1611.0,1610.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744592131157,3.2078,1611.0,1610.9,2.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744592132455,1.8426,1611.5,1611.3,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1744592132759,2.83589,1611.5,1611.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744592133562,0.9933,1611.4,1611.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744592133862,5.0688,1611.4,1611.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744592135263,5.0688,1611.4,1611.0,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744592135455,4.20123,1611.2,1611.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744592135656,4.20123,1611.2,1611.1,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1744592136163,4.20123,1611.2,1611.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744592136762,4.20123,1611.2,1611.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744592137062,5.69145,1611.2,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592137263,0.99368,1610.8,1610.6,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1744592137459,0.99368,1610.8,1610.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744592137661,2.82225915,1610.9,1610.7,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744592137960,3.2078,1610.8,1610.7,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744592140864,1.82859915,1610.9,1610.7,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744592141161,1.82859915,1610.9,1610.8,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1744592141669,2.82220915,1610.9,1610.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744592142565,1.82859915,1610.9,1610.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744592142762,1.82859915,1610.9,1610.8,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1744592143669,1.82859915,1610.9,1610.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744592143866,3.2078,1610.7,1610.6,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1744592144270,3.2078,1610.7,1610.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1744592144472,0.99379,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592144665,1.8243,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592144861,5.0321,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592145066,6.02589,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592145266,5.0321,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592145465,3.2078,1610.6,1610.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744592145667,3.2078,1610.6,1610.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1744592145870,3.2078,1610.6,1610.5,43.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744592146374,1.6628,1610.8,1610.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744592146375,4.8706,1610.8,1610.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744592146976,4.8706,1610.8,1610.7,2.67823]
["bitfinex-derivatives","ETHF0:USTF0",1744592147367,4.8706,1610.8,1610.7,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744592147568,4.8706,1610.8,1610.6,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1744592147861,4.8706,1610.8,1610.6,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744592148277,5.86427,1610.8,1610.6,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744592150277,4.8706,1610.8,1610.6,5.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744592150577,5.86427,1610.8,1610.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744592152080,4.8706,1610.8,1610.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744592152269,5.86427,1610.8,1610.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744592153375,5.86427,1610.8,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592153376,0.99379,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592153680,4.20159,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592154364,0.99385,1610.5,1610.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744592154567,1.7214,1610.5,1610.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744592154768,1.7214,1610.5,1610.4,43.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744592155075,1.7214,1610.5,1610.4,42.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744592155478,2.71525,1610.5,1610.4,42.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744592155678,2.71525,1610.5,1610.3,6.92193]
["bitfinex-derivatives","ETHF0:USTF0",1744592155866,2.71525,1610.5,1610.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1744592156073,2.71525,1610.5,1610.4,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744592156482,2.71525,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592156673,4.04255,1610.5,1610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592157471,0.99391,1610.4,1610.2,5.34069]
["bitfinex-derivatives","ETHF0:USTF0",1744592157671,4.8605,1610.4,1610.3,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1744592157875,5.84120062,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592158072,4.84729062,1610.4,1610.3,43.51148]
["bitfinex-derivatives","ETHF0:USTF0",1744592160867,0.99416,1610.1,1609.9,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1744592161073,0.99429,1609.8,1609.7,8.0670093]
["bitfinex-derivatives","ETHF0:USTF0",1744592161274,4.20209,1609.8,1609.7,8.0670093]
["bitfinex-derivatives","ETHF0:USTF0",1744592161580,9.20209,1609.8,1609.7,8.0670093]
["bitfinex-derivatives","ETHF0:USTF0",1744592161977,14.78109,1609.8,1609.7,8.0670093]
["bitfinex-derivatives","ETHF0:USTF0",1744592162473,0.99435,1609.7,1609.6,12.0471137]
["bitfinex-derivatives","ETHF0:USTF0",1744592162879,5.99435,1609.7,1609.6,12.0471137]
["bitfinex-derivatives","ETHF0:USTF0",1744592163376,0.99447,1609.5,1609.4,40.16245306]
["bitfinex-derivatives","ETHF0:USTF0",1744592163681,9.78127,1609.5,1609.4,40.16245306]
["bitfinex-derivatives","ETHF0:USTF0",1744592163881,14.78127,1609.5,1609.4,40.16245306]
["bitfinex-derivatives","ETHF0:USTF0",1744592165179,0.99467,1609.2,1608.9,3.84811]
["bitfinex-derivatives","ETHF0:USTF0",1744592165483,0.99483,1609.0,1608.7,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1744592165686,0.99483,1609.0,1608.8,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592165980,1.00412915,1609.0,1608.8,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592166176,3.2078,1608.9,1608.8,3.82655916]
["bitfinex-derivatives","ETHF0:USTF0",1744592166384,3.2078,1608.9,1608.8,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592166583,3.2078,1608.9,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592166782,0.99492,1608.8,1608.7,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592166983,4.20272,1608.8,1608.7,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592167178,4.20272,1608.8,1608.5,20.76502336]
["bitfinex-derivatives","ETHF0:USTF0",1744592167179,8.2078,1608.8,1608.5,19.76998336]
["bitfinex-derivatives","ETHF0:USTF0",1744592167381,4.20283,1608.6,1608.5,16.9383242]
["bitfinex-derivatives","ETHF0:USTF0",1744592167575,9.78383,1608.6,1608.5,16.9383242]
["bitfinex-derivatives","ETHF0:USTF0",1744592167884,4.20283,1608.6,1608.5,16.9383242]
["bitfinex-derivatives","ETHF0:USTF0",1744592168081,3.2078,1608.6,1608.5,19.76998336]
["bitfinex-derivatives","ETHF0:USTF0",1744592168280,4.20283,1608.6,1608.5,19.76998336]
["bitfinex-derivatives","ETHF0:USTF0",1744592168582,3.2078,1608.6,1608.5,19.76998336]
["bitfinex-derivatives","ETHF0:USTF0",1744592168783,4.20283,1608.6,1608.5,19.76998336]
["bitfinex-derivatives","ETHF0:USTF0",1744592168979,3.2078,1608.6,1608.5,19.76998336]
["bitfinex-derivatives","ETHF0:USTF0",1744592169181,4.20283,1608.6,1608.5,19.76998336]
["bitfinex-derivatives","ETHF0:USTF0",1744592169482,5.581,1608.8,1608.6,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744592169483,3.2078,1608.8,1608.6,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744592169685,3.2078,1608.8,1608.6,5.51706916]
["bitfinex-derivatives","ETHF0:USTF0",1744592169985,4.2027,1608.8,1608.7,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592170281,4.2027,1608.8,1608.7,45.24665916]
["bitfinex-derivatives","ETHF0:USTF0",1744592170677,3.21709915,1609.0,1608.9,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1744592170978,3.21709915,1609.0,1608.8,3.82652916]
["bitfinex-derivatives","ETHF0:USTF0",1744592171178,3.21709915,1609.0,1608.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744592171379,3.21709915,1609.0,1608.9,5.44149916]
["bitfinex-derivatives","ETHF0:USTF0",1744592171579,3.21709915,1609.0,1608.9,10.44149916]
["bitfinex-derivatives","ETHF0:USTF0",1744592171781,3.21709915,1609.0,1608.9,5.44149916]
["bitfinex-derivatives","ETHF0:USTF0",1744592172383,3.21709915,1609.0,1608.9,4.44665916]
["bitfinex-derivatives","ETHF0:USTF0",1744592172578,4.21187915,1609.0,1608.9,4.44665916]
["bitfinex-derivatives","ETHF0:USTF0",1744592172883,8.21709915,1609.0,1608.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744592173085,4.20287,1608.6,1608.5,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592173383,8.7788,1608.6,1607.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744592173584,4.20295,1608.4,1608.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744592173983,3.2078,1608.4,1608.3,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592174183,1.6715,1608.5,1608.3,45.35385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592174380,4.20289,1608.5,1608.4,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592174581,5.87439,1608.5,1608.4,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592174774,4.8793,1608.5,1608.4,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592175283,4.8793,1608.5,1608.4,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592175474,0.99503,1608.6,1608.4,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592175680,3.2078,1608.5,1608.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744592176081,3.2078,1608.5,1608.4,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592176386,4.20289,1608.5,1608.4,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592176590,3.2078,1608.5,1608.4,4.55385916]
["bitfinex-derivatives","ETHF0:USTF0",1744592176780,3.2078,1608.5,1608.4,5.82485916]
["bitfinex-derivatives","ETHF0:USTF0",1744592177084,3.2078,1608.5,1608.4,6.82000916]
["bitfinex-derivatives","ETHF0:USTF0",1744592177275,3.2078,1608.5,1608.4,5.82485916]
["bitfinex-derivatives","ETHF0:USTF0",1744592177780,3.2078,1608.5,1608.4,6.82000916]
["bitfinex-derivatives","ETHF0:USTF0",1744592178980,3.2078,1608.7,1608.5,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744592179178,3.2078,1608.7,1608.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744592179479,4.20276,1608.7,1608.6,4.43645916]
["bitfinex-derivatives","ETHF0:USTF0",1744592179678,3.2078,1608.7,1608.6,4.43645916]
["bitfinex-derivatives","ETHF0:USTF0",1744592179881,3.2078,1608.9,1608.6,5.43148916]
["bitfinex-derivatives","ETHF0:USTF0",1744592180184,3.2078,1608.9,1608.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744592180384,3.2078,1608.9,1608.8,3.82655916]
["bitfinex-derivatives","ETHF0:USTF0",1744592180578,3.2078,1608.9,1608.8,10.21535916]
["bitfinex-derivatives","ETHF0:USTF0",1744592180780,1.7085,1609.3,1608.8,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744592180979,3.2078,1609.6,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592181180,3.2078,1609.6,1609.3,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1744592181382,3.2078,1609.6,1609.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744592181685,3.2078,1609.6,1609.4,5.43098916]
["bitfinex-derivatives","ETHF0:USTF0",1744592181887,3.2078,1609.6,1609.5,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592182081,0.00929915,1609.7,1609.5,4.54845916]
["bitfinex-derivatives","ETHF0:USTF0",1744592182283,0.00929915,1609.7,1609.6,47.90867467]
["bitfinex-derivatives","ETHF0:USTF0",1744592182489,7.30352722,1610.2,1609.9,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1744592182678,0.9941,1610.1,1610.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744592182880,8.29760722,1610.2,1610.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744592183074,5.80552722,1610.2,1610.1,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592183281,4.09572722,1610.2,1610.1,2.90646467]
["bitfinex-derivatives","ETHF0:USTF0",1744592184288,0.00929915,1610.3,1610.1,2.90646467]
["bitfinex-derivatives","ETHF0:USTF0",1744592184589,0.00929915,1610.3,1610.2,5.54249916]
["bitfinex-derivatives","ETHF0:USTF0",1744592184790,0.00929915,1610.3,1610.2,10.01459916]
["bitfinex-derivatives","ETHF0:USTF0",1744592184985,3.2078,1610.7,1610.4,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1744592185186,0.99379,1610.6,1610.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744592185482,3.2078,1610.7,1610.5,1.71130551]
["bitfinex-derivatives","ETHF0:USTF0",1744592185678,4.20155,1610.7,1610.6,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592186074,3.2078,1610.7,1610.6,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592186275,0.00929915,1610.8,1610.6,11.11426467]
["bitfinex-derivatives","ETHF0:USTF0",1744592186487,4.09572722,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592186782,4.09572722,1611.0,1610.9,9.39626916]
["bitfinex-derivatives","ETHF0:USTF0",1744592187182,4.09572722,1611.0,1610.9,51.83276916]
["bitfinex-derivatives","ETHF0:USTF0",1744592187382,4.09572722,1611.0,1610.9,51.90757467]
["bitfinex-derivatives","ETHF0:USTF0",1744592187680,0.99342,1611.2,1610.9,50.91396467]
["bitfinex-derivatives","ETHF0:USTF0",1744592187987,0.00929915,1611.1,1611.0,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592188390,0.00929915,1611.1,1611.0,2.90646467]
["bitfinex-derivatives","ETHF0:USTF0",1744592188593,1.00277915,1611.1,1611.0,2.90646467]
["bitfinex-derivatives","ETHF0:USTF0",1744592189090,6.00277915,1611.1,1611.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592189288,9.21057915,1611.1,1611.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592189483,4.21057915,1611.1,1611.0,2.90646467]
["bitfinex-derivatives","ETHF0:USTF0",1744592189789,10.78377915,1611.1,1611.0,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592190676,0.00929915,1611.1,1611.0,2.90646467]
["bitfinex-derivatives","ETHF0:USTF0",1744592191487,0.00929915,1611.1,1611.0,3.90000467]
["bitfinex-derivatives","ETHF0:USTF0",1744592191694,0.00929915,1611.1,1611.0,5.21210467]
["bitfinex-derivatives","ETHF0:USTF0",1744592192092,0.00929915,1611.1,1611.0,46.01210467]
["bitfinex-derivatives","ETHF0:USTF0",1744592192290,3.2078,1611.5,1611.0,50.01856467]
["bitfinex-derivatives","ETHF0:USTF0",1744592192496,3.2078,1611.5,1611.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592192692,2.61193,1611.7,1611.3,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744592192992,2.61193,1611.7,1611.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592193186,3.2078,1611.9,1611.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744592193386,3.2078,1611.9,1611.5,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592193591,0.91836449,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592193796,0.91836449,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592194094,7.53716449,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592195192,2.53716449,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592197394,2.53716449,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592197589,5.74496449,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592197789,1.6188,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592199092,3.2078,1611.8,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592199293,3.2078,1611.8,1611.6,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592199294,2.69487,1611.7,1611.6,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592199895,0.99317,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592200096,7.28717,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592201203,12.28717,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592203899,7.28717,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592205495,7.28717,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592205698,5.90267,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592205886,3.2078,1611.6,1611.5,3.83419831]
["bitfinex-derivatives","ETHF0:USTF0",1744592206093,4.8115,1611.8,1611.5,7.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592206396,0.99315,1611.7,1611.6,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592206598,2.64115,1611.7,1611.6,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592208101,0.99317,1611.6,1611.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592208399,2.64117,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592210188,5.84897,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592210393,2.64117,1611.6,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592211098,8.7648,1611.8,1611.5,2.84095831]
["bitfinex-derivatives","ETHF0:USTF0",1744592211303,0.99311,1611.7,1611.6,4.42245916]
["bitfinex-derivatives","ETHF0:USTF0",1744592212704,6.55009,1611.8,1611.6,5.41562916]
["bitfinex-derivatives","ETHF0:USTF0",1744592212904,0.99309,1611.8,1611.7,4.46145916]
["bitfinex-derivatives","ETHF0:USTF0",1744592215002,0.00929915,1611.9,1611.7,9.46145916]
["bitfinex-derivatives","ETHF0:USTF0",1744592215208,1.00229915,1611.9,1611.8,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592215413,0.00929915,1611.9,1611.8,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592215612,0.00929915,1611.9,1611.8,4.17105916]
["bitfinex-derivatives","ETHF0:USTF0",1744592215801,0.00929915,1611.9,1611.8,5.16410916]
["bitfinex-derivatives","ETHF0:USTF0",1744592216006,0.00929915,1611.9,1611.8,8.37190916]
["bitfinex-derivatives","ETHF0:USTF0",1744592216202,4.9463,1612.3,1612.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1744592216410,0.99282,1612.2,1612.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744592216608,0.99282,1612.2,1612.1,4.43305916]
["bitfinex-derivatives","ETHF0:USTF0",1744592216809,7.2945,1612.4,1612.1,5.42590916]
["bitfinex-derivatives","ETHF0:USTF0",1744592217007,7.2945,1612.4,1612.0,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744592217008,0.99276,1612.3,1612.2,4.43305916]
["bitfinex-derivatives","ETHF0:USTF0",1744592217305,0.99276,1612.3,1612.2,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744592217517,0.99276,1612.3,1612.2,45.23305916]
["bitfinex-derivatives","ETHF0:USTF0",1744592217710,5.56213174,1612.4,1612.2,45.23305916]
["bitfinex-derivatives","ETHF0:USTF0",1744592217917,6.55487174,1612.4,1612.3,2.83165916]
["bitfinex-derivatives","ETHF0:USTF0",1744592218216,3.2078,1613.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592218412,1.7385,1613.4,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592218606,0.94368129,1613.1,1613.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744592218806,0.99235,1613.0,1612.7,9.75627]
["bitfinex-derivatives","ETHF0:USTF0",1744592219014,0.12337422,1612.9,1612.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744592219515,0.12337422,1612.9,1612.8,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1744592220315,0.12337422,1612.9,1612.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744592220611,0.99244,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592220817,2.56674,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592221017,2.65986039,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592222720,7.65986039,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592223216,2.65986039,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592224218,10.86766039,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592224421,5.86766039,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592224615,2.65986039,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592227024,2.69011422,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592229019,2.69011422,1612.8,1612.7,1.65519915]
["bitfinex-derivatives","ETHF0:USTF0",1744592230508,2.69011422,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592231121,7.69011422,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592231420,2.69011422,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592231721,7.69011422,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592232307,13.24311422,1612.8,1612.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592234420,0.99268,1612.4,1612.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1744592234620,0.99274,1612.3,1612.2,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1744592234818,0.01312039,1612.3,1612.2,46.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744592235123,0.12337422,1612.3,1612.2,46.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744592236025,0.12337422,1612.3,1612.2,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1744592236214,0.12337422,1612.3,1612.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744592236718,0.12337422,1612.3,1612.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744592237119,0.9928,1612.2,1612.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592237315,0.99305,1611.9,1611.7,1.46303556]
["bitfinex-derivatives","ETHF0:USTF0",1744592237629,0.99297,1612.0,1611.8,1.64627961]
["bitfinex-derivatives","ETHF0:USTF0",1744592237824,0.99299,1611.9,1611.8,1.64627961]
["bitfinex-derivatives","ETHF0:USTF0",1744592238022,1.07299,1611.9,1611.8,1.64627961]
["bitfinex-derivatives","ETHF0:USTF0",1744592238225,1.07299,1611.9,1611.6,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744592238226,0.99311,1611.7,1611.6,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744592238422,0.99311,1611.7,1611.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744592238817,0.99311,1611.7,1611.5,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744592239226,0.99324,1611.5,1611.4,4.48489915]
["bitfinex-derivatives","ETHF0:USTF0",1744592239616,0.99342,1611.2,1611.1,13.37095196]
["bitfinex-derivatives","ETHF0:USTF0",1744592240024,0.99342,1611.2,1611.1,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592240321,1.07342,1611.2,1611.1,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592240721,2.77712,1611.2,1611.1,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592241531,7.77712,1611.2,1611.1,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592242230,10.98492,1611.2,1611.1,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592242620,10.98492,1611.2,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592242621,0.99348,1611.1,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592242826,2.70968,1611.1,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592243026,2.73993383,1611.1,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592243321,2.81993383,1611.1,1611.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592247429,0.99361,1610.9,1610.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744592248328,1.07361,1610.9,1610.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744592251043,1.10386383,1610.9,1610.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744592251537,1.10386383,1610.9,1610.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592251538,0.99367,1610.8,1610.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592251839,1.6427,1610.8,1610.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744592252025,5.55,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592252230,0.99398,1610.3,1610.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744592252531,0.99398,1610.3,1610.2,1.70459062]
["bitfinex-derivatives","ETHF0:USTF0",1744592252732,0.08,1610.5,1610.2,6.70459062]
["bitfinex-derivatives","ETHF0:USTF0",1744592252936,0.06679062,1610.5,1610.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744592253130,0.07608977,1610.5,1610.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744592253328,1.06993977,1610.5,1610.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744592253637,0.07608977,1610.5,1610.4,5.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744592254140,0.07608977,1610.5,1610.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744592254539,1.06993977,1610.5,1610.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744592254840,0.07608977,1610.5,1610.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744592255042,0.07608977,1610.5,1610.4,5.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744592255539,0.07608977,1610.5,1610.4,7.70831]
["bitfinex-derivatives","ETHF0:USTF0",1744592256141,1.06993977,1610.5,1610.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744592257142,4.27773977,1610.5,1610.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744592257346,0.99398,1610.3,1610.2,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592257537,0.99398,1610.3,1610.2,1.71048977]
["bitfinex-derivatives","ETHF0:USTF0",1744592257941,1.06077062,1610.3,1610.2,1.71048977]
["bitfinex-derivatives","ETHF0:USTF0",1744592258542,0.06679062,1610.3,1610.2,2.70452977]
["bitfinex-derivatives","ETHF0:USTF0",1744592258745,0.06679062,1610.3,1610.2,1.71048977]
["bitfinex-derivatives","ETHF0:USTF0",1744592259038,0.06679062,1610.3,1610.2,10.91232977]
["bitfinex-derivatives","ETHF0:USTF0",1744592259245,0.00929915,1610.5,1610.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744592259436,4.9429,1610.9,1610.5,0.99772023]
["bitfinex-derivatives","ETHF0:USTF0",1744592259638,0.99374,1610.7,1610.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744592259837,0.98985977,1610.7,1610.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744592260148,0.99372,1610.8,1610.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1744592260538,0.99372,1610.8,1610.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744592260740,0.99372,1610.8,1610.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744592261343,0.00929915,1610.9,1610.7,3.85409]
["bitfinex-derivatives","ETHF0:USTF0",1744592261637,0.99367,1610.8,1610.7,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744592262347,0.99367,1610.8,1610.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744592264546,1.00294915,1610.9,1610.7,5.07093]
["bitfinex-derivatives","ETHF0:USTF0",1744592264846,1.00294915,1610.9,1610.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744592267549,4.20118,1611.3,1611.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744592267748,4.20116,1611.3,1611.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744592268052,3.2078,1611.3,1611.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744592268254,3.2078,1611.3,1611.2,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1744592268652,0.99334,1611.4,1611.2,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1744592268854,0.00929915,1611.4,1611.3,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1744592269048,0.00929915,1611.4,1611.3,5.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744592269353,0.00929915,1611.4,1611.3,10.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744592269855,5.541,1611.8,1611.3,10.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744592270047,6.53406,1611.8,1611.6,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1744592270350,5.541,1611.8,1611.7,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1744592270851,6.72979722,1612.0,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592271051,6.72979722,1612.0,1611.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744592271452,2.63407,1612.0,1611.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744592271659,3.2078,1612.0,1611.9,2.59247]
["bitfinex-derivatives","ETHF0:USTF0",1744592271947,0.00929915,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592272149,0.00929915,1612.1,1612.0,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1744592272346,0.00929915,1612.1,1612.0,10.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744592272747,0.00929915,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592273049,0.99293,1612.0,1611.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744592273243,0.00929915,1612.1,1611.9,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1744592273654,0.00929915,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592273857,0.00929915,1612.1,1612.0,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1744592275456,1.00216915,1612.1,1612.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744592275758,0.00929915,1612.1,1612.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744592276270,1.00216915,1612.1,1612.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744592277455,8.21709915,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592277755,8.21709915,1612.1,1611.6,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1744592277756,0.99308,1611.8,1611.6,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1744592277955,1.6337,1612.0,1611.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744592278157,2.62665,1612.0,1611.8,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1744592278363,2.62665,1612.0,1611.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744592278550,1.6337,1612.0,1611.9,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1744592278751,8.75609915,1612.1,1611.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744592279054,11.38267915,1612.1,1611.9,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1744592279361,10.38979915,1612.1,1611.9,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1744592279559,10.38979915,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592279761,11.38266915,1612.1,1612.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744592279961,5.84366915,1612.1,1612.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744592280168,4.85079915,1612.1,1611.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744592280457,0.99305,1611.8,1611.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744592280658,0.99317,1611.6,1611.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744592280852,1.6079,1611.8,1611.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1744592281051,2.60097,1611.8,1611.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744592281954,2.60097,1611.8,1611.6,2.62167]
["bitfinex-derivatives","ETHF0:USTF0",1744592282152,2.60095,1611.8,1611.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744592282352,0.99321,1611.6,1611.4,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744592282558,0.99315,1611.7,1611.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744592282763,0.99315,1611.7,1611.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744592283062,1.6079,1611.8,1611.6,2.56422]
["bitfinex-derivatives","ETHF0:USTF0",1744592283560,1.6079,1611.8,1611.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744592284154,1.6079,1611.8,1611.5,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1744592284360,0.99311,1611.7,1611.5,2.56432]
["bitfinex-derivatives","ETHF0:USTF0",1744592284662,2.601,1611.8,1611.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1744592284862,2.601,1611.8,1611.6,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1744592285062,0.99311,1611.7,1611.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744592285361,2.58111,1611.7,1611.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744592285855,1.588,1611.7,1611.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744592286059,1.588,1611.7,1611.6,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1744592286563,2.58111,1611.7,1611.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744592286859,2.58111,1611.7,1611.6,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1744592287060,2.58111,1611.7,1611.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744592288164,2.58111,1611.7,1611.6,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1744592288564,1.588,1611.7,1611.6,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1744592288961,1.638,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592289261,0.99305,1611.8,1611.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744592289657,2.63103,1611.9,1611.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744592289865,2.63103,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592290163,1.638,1611.9,1611.8,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1744592290564,2.63099,1611.9,1611.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744592290859,0.99305,1611.8,1611.6,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1744592291062,2.63105,1611.8,1611.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744592291268,0.99314,1611.7,1611.5,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1744592291458,1.638,1611.7,1611.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1744592291763,0.99303,1611.9,1611.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744592291959,1.6689,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592292166,7.81167,1612.0,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592292363,9.48057,1612.0,1611.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744592292660,5.538,1612.0,1611.9,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1744592292967,0.00929915,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592293561,4.20045,1612.5,1612.3,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1744592293867,0.99262,1612.5,1612.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744592294258,2.66152,1612.5,1612.4,42.3741]
["bitfinex-derivatives","ETHF0:USTF0",1744592294459,10.62631722,1612.6,1612.4,43.36678]
["bitfinex-derivatives","ETHF0:USTF0",1744592294665,9.63372722,1612.6,1612.5,2.62722]
["bitfinex-derivatives","ETHF0:USTF0",1744592295064,0.99262,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592295255,2.56552,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592295863,1.5729,1612.5,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592296169,1.5729,1612.5,1612.4,41.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744592296369,5.538,1612.6,1612.4,41.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744592296669,6.53056,1612.6,1612.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744592296868,5.538,1612.6,1612.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744592297065,0.00929915,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592297261,1.00182915,1612.7,1612.5,3.81098]
["bitfinex-derivatives","ETHF0:USTF0",1744592298472,0.99256,1612.6,1612.5,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744592298663,1.00183915,1612.7,1612.5,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744592298868,1.5783,1612.6,1612.5,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744592299467,1.5783,1612.6,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592299671,0.99268,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592300073,4.20048,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592300270,0.99268,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592300468,10.77878,1612.4,1611.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744592300672,0.99296,1612.0,1611.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744592300971,3.2078,1612.2,1611.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744592300972,0.99299,1611.9,1611.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744592301168,1.7343,1611.9,1611.7,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744592301368,1.7343,1611.9,1611.8,41.79305]
["bitfinex-derivatives","ETHF0:USTF0",1744592301569,1.7343,1611.9,1611.8,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744592301969,1.7343,1611.9,1611.8,43.37935]
["bitfinex-derivatives","ETHF0:USTF0",1744592302361,2.72729,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592302567,0.99305,1611.8,1611.7,1.59559915]
["bitfinex-derivatives","ETHF0:USTF0",1744592302770,2.72735,1611.8,1611.7,1.59559915]
["bitfinex-derivatives","ETHF0:USTF0",1744592302971,9.9421,1611.8,1611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592303172,0.99336,1611.3,1611.2,9.75562688]
["bitfinex-derivatives","ETHF0:USTF0",1744592303676,1.724,1611.5,1611.2,50.55562688]
["bitfinex-derivatives","ETHF0:USTF0",1744592303878,4.9318,1611.5,1611.2,50.55562688]
["bitfinex-derivatives","ETHF0:USTF0",1744592304376,0.99336,1611.3,1611.2,50.56492603]
["bitfinex-derivatives","ETHF0:USTF0",1744592304576,0.99334,1611.4,1611.2,50.56492603]
["bitfinex-derivatives","ETHF0:USTF0",1744592304776,2.71736,1611.3,1611.2,50.56492603]
["bitfinex-derivatives","ETHF0:USTF0",1744592304978,4.21036915,1611.5,1611.2,10.75832603]
["bitfinex-derivatives","ETHF0:USTF0",1744592305180,0.9933,1611.4,1611.2,9.76492603]
["bitfinex-derivatives","ETHF0:USTF0",1744592305481,1.724,1611.4,1611.2,2.58900915]
["bitfinex-derivatives","ETHF0:USTF0",1744592305870,2.7173,1611.4,1611.2,1.59559915]
["bitfinex-derivatives","ETHF0:USTF0",1744592306181,3.21709915,1611.5,1611.2,1.59559915]
["bitfinex-derivatives","ETHF0:USTF0",1744592306380,0.00929915,1611.5,1611.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592306876,0.00929915,1611.5,1611.4,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744592307082,0.00929915,1611.5,1611.4,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592307579,0.00929915,1611.5,1611.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592307784,0.00929915,1611.5,1611.4,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592308573,0.00929915,1611.5,1611.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744592308786,0.00929915,1611.5,1611.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592309292,0.00929915,1611.5,1611.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744592309591,0.00929915,1611.5,1611.4,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744592310293,3.2078,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592310591,0.99293,1612.0,1611.7,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744592310790,2.60613,1612.0,1611.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744592311291,2.60613,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592311791,2.60613,1612.0,1611.9,42.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744592312189,6.52920915,1612.1,1611.9,43.50479]
["bitfinex-derivatives","ETHF0:USTF0",1744592312387,0.00929915,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592312589,0.00929915,1612.1,1612.0,7.15283]
["bitfinex-derivatives","ETHF0:USTF0",1744592312888,0.99293,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592313083,2.69813,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592313285,0.00929915,1612.1,1611.9,43.46459]
["bitfinex-derivatives","ETHF0:USTF0",1744592313490,0.00929915,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592313684,0.00929915,1612.1,1612.0,2.66453]
["bitfinex-derivatives","ETHF0:USTF0",1744592314294,1.00216915,1612.1,1612.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744592314478,2.70736915,1612.1,1612.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744592314685,0.99293,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592314885,2.69813,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592315692,0.99304,1611.9,1611.6,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744592315992,2.57027,1611.8,1611.6,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744592316297,2.57027,1611.8,1611.7,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744592316997,0.99311,1611.7,1611.5,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1744592317193,1.5772,1611.7,1611.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744592317496,1.5772,1611.7,1611.6,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744592317692,6.52003,1611.9,1611.6,43.47807]
["bitfinex-derivatives","ETHF0:USTF0",1744592317996,6.52003,1611.9,1611.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1744592318195,5.527,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592319392,1.5772,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592319586,2.57015,1612.0,1611.8,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1744592319789,1.5772,1612.0,1611.9,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744592320198,5.09793637,1612.1,1611.9,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744592320494,6.73753637,1612.1,1611.9,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744592320696,0.99293,1612.0,1611.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744592320899,0.99293,1612.0,1611.9,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744592321196,0.99293,1612.0,1611.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744592322087,2.60323,1612.0,1611.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744592322293,2.60323,1612.0,1611.9,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744592322602,2.60323,1612.0,1611.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744592322801,0.99305,1611.8,1611.7,2.20849]
["bitfinex-derivatives","ETHF0:USTF0",1744592323095,0.99305,1611.8,1611.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744592323301,0.99304,1611.9,1611.7,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744592323600,0.99305,1611.8,1611.7,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744592324297,0.99305,1611.8,1611.7,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744592325501,0.99303,1611.9,1611.7,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744592325701,0.99303,1611.9,1611.7,7.15831]
["bitfinex-derivatives","ETHF0:USTF0",1744592326502,0.99303,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592327101,0.99303,1611.9,1611.7,7.15827]
["bitfinex-derivatives","ETHF0:USTF0",1744592327801,0.99305,1611.8,1611.7,7.15827]
["bitfinex-derivatives","ETHF0:USTF0",1744592328003,0.99305,1611.8,1611.7,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744592328502,2.67135,1611.8,1611.7,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744592328698,2.67135,1611.8,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592328899,0.99311,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592329202,0.99317,1611.6,1611.5,3.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744592329703,0.99317,1611.6,1611.5,44.58159]
["bitfinex-derivatives","ETHF0:USTF0",1744592330200,0.99332,1611.4,1611.2,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592330408,0.99332,1611.4,1611.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744592330700,0.9932,1611.6,1611.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744592330902,2.6715,1611.6,1611.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744592331100,1.6783,1611.6,1611.5,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744592331294,9.71595,1611.7,1611.5,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744592331495,0.99317,1611.6,1611.5,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1744592331696,2.63527,1611.6,1611.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744592332601,1.6421,1611.6,1611.3,45.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744592332909,8.7228,1611.7,1611.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744592333205,0.99319,1611.6,1611.4,2.62646]
["bitfinex-derivatives","ETHF0:USTF0",1744592333403,2.63529,1611.6,1611.4,2.62646]
["bitfinex-derivatives","ETHF0:USTF0",1744592333806,2.63529,1611.6,1611.5,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1744592334106,2.63529,1611.6,1611.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744592335605,2.63529,1611.6,1611.5,2.56484]
["bitfinex-derivatives","ETHF0:USTF0",1744592335806,0.99314,1611.7,1611.5,2.56484]
["bitfinex-derivatives","ETHF0:USTF0",1744592336104,0.99314,1611.7,1611.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744592336709,2.703,1611.8,1611.6,2.56477]
["bitfinex-derivatives","ETHF0:USTF0",1744592336910,5.08875722,1611.9,1611.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744592337205,0.99305,1611.8,1611.7,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1744592338103,6.73714722,1611.9,1611.7,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1744592338303,6.73714722,1611.9,1611.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744592339312,6.73714722,1611.9,1611.8,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1744592339911,4.09572722,1611.9,1611.8,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1744592340809,4.09572722,1611.9,1611.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744592341104,4.09572722,1611.9,1611.8,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1744592341310,1.00218915,1612.1,1611.9,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592341511,1.00218915,1612.1,1612.0,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1744592341808,1.00218915,1612.1,1612.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744592342207,2.71048915,1612.1,1612.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744592344907,2.71048915,1612.1,1612.0,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1744592345208,2.71046915,1612.1,1612.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744592346909,0.99311,1611.7,1611.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744592347212,0.99317,1611.6,1611.4,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744592347410,0.99329,1611.5,1611.3,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744592347711,9.71596,1611.7,1611.4,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1744592347913,1.6946,1611.6,1611.4,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1744592348114,2.68777,1611.6,1611.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744592348510,0.99328,1611.5,1611.3,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592348710,2.68788,1611.5,1611.3,50.65872688]
["bitfinex-derivatives","ETHF0:USTF0",1744592349209,2.68788,1611.5,1611.3,51.65207688]
["bitfinex-derivatives","ETHF0:USTF0",1744592349411,2.68788,1611.5,1611.3,50.65872688]
["bitfinex-derivatives","ETHF0:USTF0",1744592349608,2.5849,1611.4,1611.3,50.65872688]
["bitfinex-derivatives","ETHF0:USTF0",1744592349807,2.5849,1611.4,1611.3,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592350010,3.5432,1611.6,1611.4,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1744592350208,8.7228,1611.7,1611.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744592350416,5.515,1611.7,1611.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1744592350712,8.7228,1611.7,1611.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744592351010,8.09973,1611.7,1611.3,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592351213,7.1066,1611.7,1611.4,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744592351518,6.17362982,1611.7,1611.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1744592352208,6.17362982,1611.7,1611.6,2.67757]
["bitfinex-derivatives","ETHF0:USTF0",1744592352812,6.17362982,1611.7,1611.6,7.67757]
["bitfinex-derivatives","ETHF0:USTF0",1744592353112,6.17362982,1611.7,1611.6,12.16597]
["bitfinex-derivatives","ETHF0:USTF0",1744592355813,10.30428204,1611.9,1611.6,12.16597]
["bitfinex-derivatives","ETHF0:USTF0",1744592355814,4.14118857,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592356418,4.14118857,1612.0,1611.9,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744592356619,0.99302,1611.9,1611.7,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744592356916,0.99308,1611.8,1611.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744592357217,2.68773,1611.9,1611.7,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1744592357414,1.6947,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592357614,4.14118857,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592357918,4.14118857,1612.0,1611.9,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744592358420,4.14118857,1612.0,1611.9,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1744592359016,4.15048772,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592359315,4.15048772,1612.1,1612.0,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1744592360716,6.71665772,1612.1,1611.9,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1744592361017,0.99298,1612.0,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592361220,1.5733,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592361415,2.56629,1611.9,1611.7,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1744592361720,2.56629,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592361915,2.56629,1611.9,1611.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744592362114,2.56629,1611.9,1611.7,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744592362316,1.6006,1611.8,1611.7,2.58217]
["bitfinex-derivatives","ETHF0:USTF0",1744592362711,1.6006,1611.8,1611.7,2.58221]
["bitfinex-derivatives","ETHF0:USTF0",1744592363415,2.59365,1611.8,1611.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744592363720,2.59365,1611.8,1611.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1744592363916,1.6006,1611.7,1611.6,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1744592364221,1.6006,1611.7,1611.6,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744592364411,2.59371,1611.7,1611.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744592364612,0.99317,1611.6,1611.5,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592364813,2.62447,1611.6,1611.5,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592365112,10.83227,1611.6,1611.5,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592365517,12.79977,1611.6,1611.5,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592366521,7.79977,1611.6,1611.5,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592367322,4.59197,1611.6,1611.5,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592367928,0.99324,1611.5,1611.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744592368223,2.72004,1611.5,1611.3,41.79331]
["bitfinex-derivatives","ETHF0:USTF0",1744592368425,0.9933,1611.4,1611.3,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744592368726,2.7201,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592369625,2.7201,1611.4,1611.2,1.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1744592369818,1.7268,1611.3,1611.2,1.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1744592370019,1.7268,1611.3,1611.2,41.80271915]
["bitfinex-derivatives","ETHF0:USTF0",1744592370428,2.72016,1611.3,1611.2,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592371122,1.7268,1611.3,1611.2,41.80271915]
["bitfinex-derivatives","ETHF0:USTF0",1744592371321,5.1753,1611.6,1611.2,42.43979915]
["bitfinex-derivatives","ETHF0:USTF0",1744592371621,0.9933,1611.4,1611.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744592374019,2.60558,1611.5,1611.3,2.62384]
["bitfinex-derivatives","ETHF0:USTF0",1744592374222,7.34898857,1611.6,1611.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744592374420,8.34217857,1611.6,1611.4,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1744592374621,0.99324,1611.5,1611.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744592374922,2.65924,1611.5,1611.4,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744592375320,2.65924,1611.5,1611.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744592376320,7.34898857,1611.6,1611.5,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1744592376825,9.02968857,1611.6,1611.5,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744592377226,10.02285857,1611.6,1611.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744592377727,9.02968857,1611.6,1611.5,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744592378124,10.02285857,1611.6,1611.5,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744592378633,9.02968857,1611.6,1611.5,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744592378831,4.8885,1611.6,1611.5,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744592379034,1.6807,1611.6,1611.5,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744592379332,2.67387,1611.6,1611.5,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744592379534,2.67387,1611.6,1611.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744592380037,0.99324,1611.5,1611.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744592380233,1.6521,1611.5,1611.4,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744592380537,4.14118857,1611.8,1611.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744592380833,5.13423857,1611.8,1611.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744592381035,5.79328857,1611.8,1611.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744592381641,4.14118857,1611.8,1611.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744592382034,4.14118857,1611.8,1611.7,2.60071]
["bitfinex-derivatives","ETHF0:USTF0",1744592383639,4.14118857,1612.0,1611.7,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744592383939,4.14118857,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592384334,4.14118857,1612.0,1611.9,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1744592385141,5.13411857,1612.0,1611.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744592385337,5.78658857,1612.0,1611.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744592385537,1.6454,1611.9,1611.8,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744592385942,2.63839,1611.9,1611.8,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744592386132,1.6454,1611.9,1611.7,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1744592386332,1.6322,1611.8,1611.7,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1744592387634,0.99297,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592387834,2.62517,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592388038,1.6322,1612.0,1611.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744592388242,0.00929915,1612.1,1612.0,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744592388437,1.64149915,1612.1,1612.0,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1744592388631,0.00929915,1612.1,1612.0,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1744592389144,0.00929915,1612.1,1612.0,5.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744592393841,9.63018857,1612.6,1612.0,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1744592394147,1.7031,1612.5,1612.4,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1744592394348,1.7031,1612.5,1612.4,41.79265]
["bitfinex-derivatives","ETHF0:USTF0",1744592394747,1.7031,1612.5,1612.4,43.41985]
["bitfinex-derivatives","ETHF0:USTF0",1744592394946,4.9109,1612.5,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592395245,0.99268,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592395547,2.69808,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592396640,1.7054,1612.4,1612.3,1.00203915]
["bitfinex-derivatives","ETHF0:USTF0",1744592396841,1.7054,1612.4,1612.3,2.57383915]
["bitfinex-derivatives","ETHF0:USTF0",1744592397650,2.69808,1612.4,1612.3,1.58109915]
["bitfinex-derivatives","ETHF0:USTF0",1744592398449,1.7054,1612.4,1612.3,2.57383915]
["bitfinex-derivatives","ETHF0:USTF0",1744592398949,2.69808,1612.4,1612.3,1.58109915]
["bitfinex-derivatives","ETHF0:USTF0",1744592399250,2.69808,1612.4,1612.3,2.57383915]
["bitfinex-derivatives","ETHF0:USTF0",1744592399557,2.69808,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592400349,2.69808,1612.4,1612.3,1.00203915]
["bitfinex-derivatives","ETHF0:USTF0",1744592400551,1.7054,1612.4,1612.3,1.00203915]
["bitfinex-derivatives","ETHF0:USTF0",1744592400749,1.7054,1612.4,1612.3,2.66213915]
["bitfinex-derivatives","ETHF0:USTF0",1744592401147,2.69808,1612.4,1612.3,2.66213915]
["bitfinex-derivatives","ETHF0:USTF0",1744592401451,2.69808,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592401638,5.90588,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592401843,10.90588,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592402554,2.69808,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592402747,1.7054,1612.4,1612.3,1.00203915]
["bitfinex-derivatives","ETHF0:USTF0",1744592402944,2.69808,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592403250,3.71238,1612.4,1612.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592403848,1.7054,1612.4,1612.3,1.00203915]
["bitfinex-derivatives","ETHF0:USTF0",1744592404048,3.2078,1612.5,1612.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744592404249,0.00929915,1612.6,1612.5,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1744592404549,4.14118857,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592404749,0.92097579,1612.7,1612.6,9.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744592404953,0.92097579,1612.7,1612.6,15.03876]
["bitfinex-derivatives","ETHF0:USTF0",1744592405344,0.92097579,1612.7,1612.6,55.83876]
["bitfinex-derivatives","ETHF0:USTF0",1744592406853,6.18292897,1612.8,1612.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592407054,6.18292897,1612.8,1612.7,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744592407445,0.00929915,1612.8,1612.7,46.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744592408451,0.00929915,1612.8,1612.7,51.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744592408847,0.00929915,1612.8,1612.7,57.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744592409047,6.17362982,1613.2,1613.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1744592409247,6.17362982,1613.2,1613.1,4.32342422]
["bitfinex-derivatives","ETHF0:USTF0",1744592409653,6.17362982,1613.2,1613.1,42.59887422]
["bitfinex-derivatives","ETHF0:USTF0",1744592409848,7.87052982,1613.2,1613.1,40.92337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592410048,7.87052982,1613.2,1613.1,41.91562422]
["bitfinex-derivatives","ETHF0:USTF0",1744592410240,6.17362982,1613.2,1613.1,46.83252422]
["bitfinex-derivatives","ETHF0:USTF0",1744592410444,6.17362982,1613.2,1613.1,51.83252422]
["bitfinex-derivatives","ETHF0:USTF0",1744592410645,6.17362982,1613.2,1613.1,46.83252422]
["bitfinex-derivatives","ETHF0:USTF0",1744592411951,6.17362982,1613.2,1613.1,43.62472422]
["bitfinex-derivatives","ETHF0:USTF0",1744592412147,7.84722982,1613.2,1613.1,43.62472422]
["bitfinex-derivatives","ETHF0:USTF0",1744592412451,6.17362982,1613.2,1613.1,46.83252422]
["bitfinex-derivatives","ETHF0:USTF0",1744592413452,1.6736,1613.5,1613.4,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744592413650,1.6736,1613.5,1613.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1744592413851,1.6736,1613.5,1613.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592414150,1.6736,1613.5,1613.4,1.08519039]
["bitfinex-derivatives","ETHF0:USTF0",1744592414356,1.6736,1613.5,1613.4,2.66399039]
["bitfinex-derivatives","ETHF0:USTF0",1744592414552,0.99183,1613.8,1613.4,1.67192039]
["bitfinex-derivatives","ETHF0:USTF0",1744592414853,3.2078,1613.9,1613.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592415157,5.16701,1613.7,1613.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592415347,0.99207,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592415745,9.19987,1613.4,1613.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592415944,8.2078,1613.4,1612.6,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744592416152,0.9925,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592416349,1.10275383,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592416559,6.11587422,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592416858,6.11587422,1612.7,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592416859,0.99271,1612.4,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592417049,0.99271,1612.4,1612.1,13.97904688]
["bitfinex-derivatives","ETHF0:USTF0",1744592417250,1.77912039,1612.3,1612.2,41.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744592417547,0.09312039,1612.3,1612.2,41.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744592417750,0.09312039,1612.3,1612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592417943,0.09312039,1612.3,1612.2,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592418148,1.77912039,1612.3,1612.2,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592418359,1.77912039,1612.3,1612.2,49.96212688]
["bitfinex-derivatives","ETHF0:USTF0",1744592418559,0.09312039,1612.3,1612.2,51.57122688]
["bitfinex-derivatives","ETHF0:USTF0",1744592418859,0.09312039,1612.3,1612.2,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592419164,7.76436039,1612.3,1612.2,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592419355,8.70746039,1612.3,1612.2,48.96932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592419959,8.70746039,1612.3,1612.2,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592420255,2.71472039,1612.3,1612.2,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592420558,3.70746039,1612.3,1612.2,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592421254,0.9928,1612.2,1612.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592421452,0.99304,1611.9,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592421646,1.6785,1611.8,1611.7,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744592421850,0.01312039,1611.8,1611.7,5.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744592422259,0.01312039,1611.8,1611.7,46.68581]
["bitfinex-derivatives","ETHF0:USTF0",1744592422445,0.09312039,1611.8,1611.7,46.68581]
["bitfinex-derivatives","ETHF0:USTF0",1744592424359,0.07452209,1611.8,1611.7,51.68581]
["bitfinex-derivatives","ETHF0:USTF0",1744592425250,0.00929915,1611.9,1611.8,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744592425461,1.5771,1612.6,1612.5,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1744592425756,8.12302982,1612.9,1612.6,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744592425965,1.5771,1612.8,1612.6,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1744592426153,2.56954,1612.8,1612.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744592426660,0.9925,1612.7,1612.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592426857,2.5696,1612.7,1612.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592427058,1.5771,1612.7,1612.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592427260,1.5771,1612.7,1612.6,2.71795915]
["bitfinex-derivatives","ETHF0:USTF0",1744592427463,11.34014897,1612.9,1612.7,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744592427657,10.96782897,1612.9,1612.7,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1744592427847,7.76002897,1612.9,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744592428054,6.18292897,1612.9,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744592428361,0.00929915,1612.9,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744592428562,0.00929915,1612.9,1612.8,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744592428760,0.00929915,1612.9,1612.8,9.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744592428956,6.17362982,1613.4,1612.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592429163,6.17362982,1613.4,1613.3,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744592429356,6.17362982,1613.4,1613.3,6.46413]
["bitfinex-derivatives","ETHF0:USTF0",1744592429557,6.17362982,1613.4,1613.3,8.12135039]
["bitfinex-derivatives","ETHF0:USTF0",1744592430264,6.17362982,1613.4,1613.3,8.20135039]
["bitfinex-derivatives","ETHF0:USTF0",1744592430652,6.17362982,1613.4,1613.3,48.00922039]
["bitfinex-derivatives","ETHF0:USTF0",1744592430852,8.83349982,1613.4,1613.3,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592431061,7.84142982,1613.4,1613.3,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592431260,8.83349982,1613.4,1613.3,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592431457,13.83349982,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592431767,0.99219,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592431962,3.2078,1613.2,1613.1,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592432261,8.75952982,1613.4,1613.1,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592432466,1.657,1613.2,1613.1,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592432662,1.657,1613.2,1613.1,41.82250383]
["bitfinex-derivatives","ETHF0:USTF0",1744592432965,6.46295,1613.6,1613.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1744592433161,1.657,1613.5,1613.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1744592433460,4.8648,1613.5,1613.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744592433661,0.99213,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592433866,0.99219,1613.2,1613.1,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592434164,0.99219,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592434666,2.60399,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592435070,7.60399,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592435269,2.60399,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592436268,7.60399,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592436665,2.60399,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592436864,7.60399,1613.2,1613.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592437783,0.99237,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592438071,0.9925,1612.7,1612.6,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592438267,0.99274,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592438672,1.00586039,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592438876,0.09312039,1612.3,1612.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744592439270,0.09312039,1612.3,1612.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1744592440073,0.00929915,1612.4,1612.3,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744592440578,1.5831,1612.8,1612.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592440777,1.5831,1612.8,1612.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592440975,3.2078,1613.0,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744592441177,7.14772982,1613.1,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744592441178,6.17362982,1613.1,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744592441480,7.16589982,1613.1,1612.8,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1744592441679,6.17362982,1613.1,1612.8,44.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744592441875,7.16590982,1613.1,1612.8,44.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744592442674,1.5831,1613.0,1612.8,44.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744592442879,1.5831,1613.0,1612.8,43.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744592443079,1.5831,1613.0,1612.8,43.43744]
["bitfinex-derivatives","ETHF0:USTF0",1744592443471,1.5831,1613.0,1612.8,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1744592443874,2.5094,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592444372,2.73312383,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592444575,1.74075383,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592445383,1.74075383,1612.9,1612.8,41.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744592445879,1.74075383,1612.9,1612.8,43.44794]
["bitfinex-derivatives","ETHF0:USTF0",1744592446977,0.03025383,1612.9,1612.8,43.44794]
["bitfinex-derivatives","ETHF0:USTF0",1744592447180,1.6803,1613.2,1613.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1744592447380,1.6803,1613.2,1613.1,1.11562422]
["bitfinex-derivatives","ETHF0:USTF0",1744592447579,0.8808,1613.4,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592447880,1.6803,1613.4,1613.3,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744592448181,1.6803,1613.4,1613.3,41.80525039]
["bitfinex-derivatives","ETHF0:USTF0",1744592448368,1.6803,1613.4,1613.3,41.88525039]
["bitfinex-derivatives","ETHF0:USTF0",1744592449778,1.6803,1613.4,1613.3,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592450380,2.67237,1613.4,1613.3,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592450780,2.67237,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592451183,1.6803,1613.4,1613.3,1.08525039]
["bitfinex-derivatives","ETHF0:USTF0",1744592454185,10.88017,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592455180,9.8881,1613.4,1613.3,1.08525039]
["bitfinex-derivatives","ETHF0:USTF0",1744592455384,9.8881,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592455385,1.6803,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592455585,2.67237,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592455778,1.6803,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592456682,2.67237,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592456881,2.67237,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592457081,10.88017,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592457485,5.88017,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592457678,10.88017,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592458178,5.88017,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592458380,10.88017,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592458780,5.88017,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592459180,5.88017,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592459381,4.8881,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592459588,3.2078,1613.4,1613.3,1.11550422]
["bitfinex-derivatives","ETHF0:USTF0",1744592459784,3.2078,1613.7,1613.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744592459988,1.7175,1613.7,1613.6,1.00506039]
["bitfinex-derivatives","ETHF0:USTF0",1744592460288,6.17362982,1613.9,1613.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1744592460490,6.17362982,1613.9,1613.8,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744592460694,6.17362982,1613.9,1613.8,1.08494039]
["bitfinex-derivatives","ETHF0:USTF0",1744592460878,6.17362982,1613.9,1613.8,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592461078,6.17362982,1613.9,1613.8,1.08494039]
["bitfinex-derivatives","ETHF0:USTF0",1744592461392,6.17362982,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744592461793,6.17362982,1614.1,1614.0,1.00482039]
["bitfinex-derivatives","ETHF0:USTF0",1744592462485,6.17362982,1614.1,1614.0,1.08482039]
["bitfinex-derivatives","ETHF0:USTF0",1744592462882,6.17362982,1614.1,1614.0,2.67052039]
["bitfinex-derivatives","ETHF0:USTF0",1744592463077,6.17362982,1614.1,1614.0,7.67052039]
["bitfinex-derivatives","ETHF0:USTF0",1744592463290,6.17362982,1614.1,1614.0,48.47052039]
["bitfinex-derivatives","ETHF0:USTF0",1744592463489,6.17362982,1614.1,1614.0,48.50077422]
["bitfinex-derivatives","ETHF0:USTF0",1744592464083,6.17362982,1614.1,1614.0,42.50907422]
["bitfinex-derivatives","ETHF0:USTF0",1744592464285,6.17362982,1614.1,1614.0,43.50077422]
["bitfinex-derivatives","ETHF0:USTF0",1744592466598,1.6389,1614.3,1614.0,42.50907422]
["bitfinex-derivatives","ETHF0:USTF0",1744592466799,1.61837961,1614.1,1614.0,42.49595383]
["bitfinex-derivatives","ETHF0:USTF0",1744592467097,1.61837961,1614.1,1614.0,43.48765383]
["bitfinex-derivatives","ETHF0:USTF0",1744592467593,2.61001961,1614.1,1614.0,40.91025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592467796,7.61001961,1614.1,1614.0,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744592468095,0.9919,1613.7,1613.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1744592468293,0.01312039,1613.6,1613.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744592468596,0.01312039,1613.6,1613.2,9.16147688]
["bitfinex-derivatives","ETHF0:USTF0",1744592468790,4.19993,1613.3,1613.2,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592469091,4.21305039,1613.3,1613.2,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592469998,5.92845039,1613.3,1613.2,8.16932688]
["bitfinex-derivatives","ETHF0:USTF0",1744592470693,5.92845039,1613.3,1613.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592470900,0.01312039,1613.2,1613.1,1.00154915]
["bitfinex-derivatives","ETHF0:USTF0",1744592471094,0.01312039,1613.2,1613.1,2.65994915]
["bitfinex-derivatives","ETHF0:USTF0",1744592471294,1.67202039,1613.2,1613.1,2.65994915]
["bitfinex-derivatives","ETHF0:USTF0",1744592472396,1.67202039,1613.2,1613.1,1.66769915]
["bitfinex-derivatives","ETHF0:USTF0",1744592472591,1.67202039,1613.2,1613.1,2.65994915]
["bitfinex-derivatives","ETHF0:USTF0",1744592472794,0.01312039,1613.2,1613.1,2.65994915]
["bitfinex-derivatives","ETHF0:USTF0",1744592474204,0.00929915,1613.4,1613.3,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744592474396,6.17362982,1613.7,1613.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744592474596,6.06719723,1613.7,1613.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744592474799,4.70389723,1613.7,1613.6,49.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744592474995,8.23150642,1613.8,1613.7,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1744592475200,8.23150642,1613.8,1613.7,6.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744592475404,8.23150642,1613.8,1613.7,11.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744592475794,7.12911642,1613.8,1613.7,11.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744592476107,4.98050642,1613.8,1613.7,11.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744592476299,0.76538642,1613.8,1613.7,12.06788]
["bitfinex-derivatives","ETHF0:USTF0",1744592476501,10.30428204,1613.9,1613.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1744592476804,3.16210204,1613.9,1613.8,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1744592477001,2.04e-06,1613.9,1613.8,9.19962]
["bitfinex-derivatives","ETHF0:USTF0",1744592477601,1.6596,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592477802,0.9071,1615.0,1614.6,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744592477997,0.9071,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744592478397,0.9071,1615.0,1614.9,1.00426039]
["bitfinex-derivatives","ETHF0:USTF0",1744592479502,0.9071,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592479704,0.9071,1615.0,1614.9,1.00426039]
["bitfinex-derivatives","ETHF0:USTF0",1744592480204,3.2078,1614.5,1613.6,41.29502222]
["bitfinex-derivatives","ETHF0:USTF0",1744592480404,4.19968,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592480705,3.22092039,1613.7,1613.6,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592481099,4.21280039,1613.7,1613.6,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592482004,10.94000039,1613.7,1613.6,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592482208,16.38200039,1613.7,1613.6,12.15035196]
["bitfinex-derivatives","ETHF0:USTF0",1744592482409,16.38200039,1613.7,1613.6,3.56585196]
["bitfinex-derivatives","ETHF0:USTF0",1744592484013,16.38200039,1613.7,1613.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592484206,1.00506039,1613.6,1613.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592485014,0.01312039,1613.6,1613.5,1.00129915]
["bitfinex-derivatives","ETHF0:USTF0",1744592485408,0.01312039,1613.6,1613.5,6.00129915]
["bitfinex-derivatives","ETHF0:USTF0",1744592485602,0.01312039,1613.6,1613.5,11.44329915]
["bitfinex-derivatives","ETHF0:USTF0",1744592486315,3.2078,1614.4,1613.7,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1744592486610,4.7968,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744592486811,4.7968,1614.4,1614.3,1.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1744592487110,3.2078,1614.4,1614.3,1.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1744592487312,3.2078,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592487313,4.19925,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592487513,3.2078,1614.4,1614.3,1.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1744592488902,8.6498,1614.7,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592489108,5.442,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592489307,3.2078,1614.7,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592489505,3.2078,1614.7,1614.6,41.80445039]
["bitfinex-derivatives","ETHF0:USTF0",1744592490910,4.19907,1614.7,1614.6,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592491118,4.19907,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592492015,0.99145,1614.4,1614.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592492211,4.19925,1614.4,1614.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592492409,3.2078,1614.4,1614.3,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592492609,4.19925,1614.4,1614.3,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592493510,3.2078,1614.4,1614.3,41.80080915]
["bitfinex-derivatives","ETHF0:USTF0",1744592493817,3.2078,1614.4,1614.3,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592494018,5.83665,1614.4,1614.3,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592494418,4.8452,1614.4,1614.3,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592494715,5.83665,1614.4,1614.3,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592496209,4.8452,1614.4,1614.3,41.80080915]
["bitfinex-derivatives","ETHF0:USTF0",1744592497019,3.2078,1614.6,1614.5,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1744592497713,4.8346,1614.6,1614.5,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1744592498020,5.82593,1614.6,1614.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744592498213,9.8346,1614.6,1613.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1744592498517,0.99211,1613.4,1613.2,9.16750404]
["bitfinex-derivatives","ETHF0:USTF0",1744592498822,0.99197,1613.6,1613.4,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1744592499115,3.2078,1613.5,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592499322,1.7042,1613.4,1613.2,8.17534404]
["bitfinex-derivatives","ETHF0:USTF0",1744592499618,3.2078,1613.3,1613.2,9.17683319]
["bitfinex-derivatives","ETHF0:USTF0",1744592499817,3.2078,1613.3,1613.2,49.97683319]
["bitfinex-derivatives","ETHF0:USTF0",1744592500115,4.912,1613.3,1613.2,48.98464319]
["bitfinex-derivatives","ETHF0:USTF0",1744592500516,3.2078,1613.5,1613.2,48.98464319]
["bitfinex-derivatives","ETHF0:USTF0",1744592500816,0.00929915,1613.6,1613.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744592501007,3.2078,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744592501307,3.2078,1614.1,1614.0,1.00482039]
["bitfinex-derivatives","ETHF0:USTF0",1744592502522,3.2078,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592502721,3.2078,1614.1,1614.0,1.00482039]
["bitfinex-derivatives","ETHF0:USTF0",1744592503025,3.2078,1614.3,1614.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744592503319,4.9236,1614.3,1614.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744592503517,4.9236,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592503714,10.91511,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592503922,10.91511,1614.3,1614.2,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592504311,5.91511,1614.3,1614.2,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592504619,4.9236,1614.3,1614.2,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592505008,5.91511,1614.3,1614.2,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592505620,16.35611,1614.3,1614.2,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592505816,0.99157,1614.2,1614.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592506013,2.69267,1614.2,1614.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592506214,7.69267,1614.2,1614.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592507922,2.47927,1614.0,1613.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744592508118,3.2078,1613.6,1613.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744592508319,3.2078,1613.6,1613.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744592508520,0.01312039,1613.6,1613.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744592510026,3.22092039,1613.6,1613.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744592510626,4.96362039,1613.6,1613.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744592511227,5.95556039,1613.6,1613.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744592511525,4.96362039,1613.6,1613.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744592512024,3.22092039,1613.6,1613.5,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744592513923,3.2078,1614.3,1613.7,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1744592514126,3.2078,1614.3,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592514324,2.63239,1614.2,1614.0,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744592514524,2.63239,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592515229,1.6408,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592515528,2.63237,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592518427,1.6408,1614.2,1614.1,1.00476039]
["bitfinex-derivatives","ETHF0:USTF0",1744592519032,2.63237,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592520735,0.99191,1613.7,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592520932,3.2078,1613.5,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592521232,4.21292039,1613.5,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592521935,4.21292039,1613.5,1613.4,6.00136915]
["bitfinex-derivatives","ETHF0:USTF0",1744592521936,3.22092039,1613.5,1613.4,6.00136915]
["bitfinex-derivatives","ETHF0:USTF0",1744592522238,3.22092039,1613.5,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592522432,3.22092039,1613.5,1613.4,1.00136915]
["bitfinex-derivatives","ETHF0:USTF0",1744592522638,3.22092039,1613.5,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592522833,4.21292039,1613.5,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592523032,5.83842039,1613.5,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592523234,11.26842039,1613.5,1613.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592527748,2.48017,1613.4,1612.6,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1744592528051,3.2078,1613.0,1612.8,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1744592528254,4.20012,1613.0,1612.9,42.43487961]
["bitfinex-derivatives","ETHF0:USTF0",1744592529056,0.99237,1612.9,1612.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592529348,2.59547,1612.9,1612.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592529549,3.2078,1613.0,1612.8,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592529850,4.8109,1613.0,1612.8,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592530041,0.99237,1612.9,1612.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592530243,2.59547,1612.9,1612.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592530843,0.99269,1612.4,1612.2,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1744592531044,3.2078,1612.5,1612.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744592531244,1.6074,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592531447,3.2078,1612.8,1612.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592531643,3.2078,1612.8,1612.5,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744592531848,4.20025,1612.8,1612.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744592532053,1.6074,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592532549,2.5999,1612.7,1612.5,2.57796915]
["bitfinex-derivatives","ETHF0:USTF0",1744592532756,4.20036,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592532949,6.65656,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592533256,12.08956,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592536356,11.097,1612.6,1612.5,1.00191915]
["bitfinex-derivatives","ETHF0:USTF0",1744592536552,12.08956,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592537152,11.097,1612.6,1612.5,1.00191915]
["bitfinex-derivatives","ETHF0:USTF0",1744592537554,12.08956,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592538358,10.2482,1612.6,1612.5,1.00191915]
["bitfinex-derivatives","ETHF0:USTF0",1744592538745,11.24076,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592539054,11.24076,1612.6,1612.5,1.62339915]
["bitfinex-derivatives","ETHF0:USTF0",1744592539255,11.24076,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592541249,3.2078,1612.6,1612.5,6.00191915]
["bitfinex-derivatives","ETHF0:USTF0",1744592541947,3.2078,1612.6,1612.5,11.42591915]
["bitfinex-derivatives","ETHF0:USTF0",1744592542349,0.99251,1612.7,1612.5,8.02171915]
["bitfinex-derivatives","ETHF0:USTF0",1744592542555,0.99256,1612.6,1612.5,1.60509915]
["bitfinex-derivatives","ETHF0:USTF0",1744592542763,4.20036,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592543456,5.79746,1612.6,1612.5,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592543658,3.2078,1612.6,1612.5,1.00191915]
["bitfinex-derivatives","ETHF0:USTF0",1744592543857,3.2078,1612.6,1612.5,6.00191915]
["bitfinex-derivatives","ETHF0:USTF0",1744592544059,3.2078,1612.8,1612.5,5.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592544259,4.20026,1612.8,1612.6,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1744592544458,5.87326,1612.8,1612.6,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1744592544662,5.87326,1612.8,1612.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744592545257,4.8808,1612.8,1612.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744592545465,9.62415,1613.0,1612.8,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1744592545760,11.29715,1613.0,1612.8,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1744592546559,0.99237,1612.9,1612.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744592546766,3.2078,1612.8,1612.7,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1744592547263,8.6318,1613.0,1612.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744592547467,3.2078,1613.0,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592547655,0.00929915,1613.1,1612.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744592547856,3.2078,1613.0,1612.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744592548053,0.99244,1612.8,1612.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744592548459,4.9001,1612.8,1612.7,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744592548968,0.00929915,1613.1,1613.0,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1744592549266,0.00929915,1613.1,1613.0,1.11568422]
["bitfinex-derivatives","ETHF0:USTF0",1744592549660,0.00929915,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592549864,0.00929915,1613.1,1613.0,1.11568422]
["bitfinex-derivatives","ETHF0:USTF0",1744592550064,3.21709915,1613.1,1613.0,1.11568422]
["bitfinex-derivatives","ETHF0:USTF0",1744592550267,1.586,1613.4,1613.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1744592550467,10.384,1613.6,1613.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744592550658,3.2078,1613.6,1613.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744592550853,2.5778,1613.9,1613.7,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1744592551066,3.2078,1614.0,1613.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744592551268,6.15655697,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744592551468,6.16585612,1614.1,1614.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1744592551671,6.16585612,1614.1,1614.0,2.58612039]
["bitfinex-derivatives","ETHF0:USTF0",1744592552166,6.16585612,1614.1,1614.0,2.66612039]
["bitfinex-derivatives","ETHF0:USTF0",1744592552569,6.16585612,1614.1,1614.0,1.67442039]
["bitfinex-derivatives","ETHF0:USTF0",1744592552766,6.16585612,1614.1,1614.0,2.66612039]
["bitfinex-derivatives","ETHF0:USTF0",1744592552964,6.16585612,1614.1,1614.0,1.67442039]
["bitfinex-derivatives","ETHF0:USTF0",1744592553159,7.87315612,1614.1,1614.0,1.67442039]
["bitfinex-derivatives","ETHF0:USTF0",1744592553771,1.71659915,1614.1,1614.0,1.67442039]
["bitfinex-derivatives","ETHF0:USTF0",1744592554372,1.71659915,1614.1,1614.0,2.66612039]
["bitfinex-derivatives","ETHF0:USTF0",1744592554571,0.00929915,1614.1,1614.0,7.66612039]
["bitfinex-derivatives","ETHF0:USTF0",1744592554870,3.2078,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744592555268,4.19925,1614.4,1614.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592555469,5.90655,1614.4,1614.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592555864,10.90655,1614.4,1614.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592556065,12.69805,1614.4,1614.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592556574,5.8197,1614.4,1614.3,1.08463039]
["bitfinex-derivatives","ETHF0:USTF0",1744592556774,4.9151,1614.4,1614.3,1.08463039]
["bitfinex-derivatives","ETHF0:USTF0",1744592557075,4.9151,1614.4,1614.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592557366,5.90655,1614.4,1614.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592557564,10.90655,1614.4,1614.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592557764,16.32755,1614.4,1614.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592558573,16.32755,1614.4,1614.3,0.10477592]
["bitfinex-derivatives","ETHF0:USTF0",1744592559371,0.99173,1614.0,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592559568,1.7284,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592559767,1.7284,1613.9,1613.8,1.00111915]
["bitfinex-derivatives","ETHF0:USTF0",1744592560870,2.72016,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592561274,2.576,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592561474,1.7284,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592561667,1.7284,1613.9,1613.8,1.00111915]
["bitfinex-derivatives","ETHF0:USTF0",1744592562277,2.72016,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592563076,1.7284,1613.9,1613.8,1.00111915]
["bitfinex-derivatives","ETHF0:USTF0",1744592563373,3.2078,1614.0,1613.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744592563575,1.6096,1614.6,1614.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1744592563776,1.6096,1614.6,1613.9,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744592563777,3.2078,1614.5,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744592563977,1.6096,1614.4,1613.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744592564179,1.6096,1614.4,1614.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1744592564677,1.6096,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744592564873,5.421,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592565078,10.2483,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592565279,4.8273,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592565971,4.8273,1614.7,1614.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744592566277,0.99139,1614.5,1614.3,6.91948]
["bitfinex-derivatives","ETHF0:USTF0",1744592566476,1.6195,1614.4,1614.3,6.91948]
["bitfinex-derivatives","ETHF0:USTF0",1744592566872,1.6195,1614.4,1614.3,47.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744592567276,4.19912,1614.7,1614.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744592567475,1.6195,1614.6,1614.4,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1744592568575,2.61083,1614.6,1614.4,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1744592568977,2.61083,1614.6,1614.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1744592569368,1.6195,1614.6,1614.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1744592569572,1.6195,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744592572870,2.61083,1614.6,1614.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744592573066,3.2078,1614.5,1614.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744592573480,10.2561,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592574381,10.2561,1614.7,1614.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1744592574582,10.2561,1614.7,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744592574881,11.24739,1614.7,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744592575485,10.2561,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592575677,7.0483,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592577682,0.99134,1614.6,1614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592577983,2.61411,1614.5,1614.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744592578383,1.6227,1614.5,1614.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744592581975,8.6168,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592582182,7.0104,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592582382,1.6014,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744592583488,4.34521,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744592583685,3.354,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744592584685,3.354,1614.8,1614.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744592584886,3.2078,1614.7,1614.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744592585086,4.8416,1614.7,1614.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744592585384,4.8416,1614.7,1614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592585585,0.99163,1614.2,1614.0,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744592585784,5.68634,1614.5,1614.0,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1744592585785,1.6338,1614.1,1614.0,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1744592586187,4.8416,1614.1,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592586387,1.77582039,1614.0,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592586691,1.77582039,1614.0,1613.8,41.80111915]
["bitfinex-derivatives","ETHF0:USTF0",1744592586692,1.60292039,1613.9,1613.8,41.80111915]
["bitfinex-derivatives","ETHF0:USTF0",1744592587186,0.01312039,1613.9,1613.8,41.80111915]
["bitfinex-derivatives","ETHF0:USTF0",1744592587390,0.01312039,1613.9,1613.8,50.00891915]
["bitfinex-derivatives","ETHF0:USTF0",1744592587893,0.01312039,1613.9,1613.8,41.80111915]
["bitfinex-derivatives","ETHF0:USTF0",1744592590496,0.01312039,1613.9,1613.8,47.66521915]
["bitfinex-derivatives","ETHF0:USTF0",1744592590698,0.01312039,1613.9,1613.8,42.66521915]
["bitfinex-derivatives","ETHF0:USTF0",1744592591694,1.00488039,1613.9,1613.8,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592591901,5.97028039,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592592197,2.76248039,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592592396,5.97028039,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592592601,10.97028039,1613.9,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592592790,0.99202,1613.5,1613.3,8.00038]
["bitfinex-derivatives","ETHF0:USTF0",1744592592995,0.01312039,1613.4,1613.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1744592593297,2.67579039,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592593495,5.88359039,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592593997,2.53452039,1613.4,1613.3,41.79213]
["bitfinex-derivatives","ETHF0:USTF0",1744592594298,0.01312039,1613.4,1613.3,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744592594507,0.01312039,1613.4,1613.3,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1744592594990,0.01312039,1613.4,1613.3,48.39143]
["bitfinex-derivatives","ETHF0:USTF0",1744592595195,0.01312039,1613.4,1613.3,43.39143]
["bitfinex-derivatives","ETHF0:USTF0",1744592597498,1.00519039,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592597703,2.67099039,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592597894,5.87879039,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592598089,4.88672039,1613.4,1613.3,41.79213]
["bitfinex-derivatives","ETHF0:USTF0",1744592598295,0.01312039,1613.4,1613.3,46.64003]
["bitfinex-derivatives","ETHF0:USTF0",1744592598595,0.01312039,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592598999,0.01312039,1613.4,1613.3,41.79213]
["bitfinex-derivatives","ETHF0:USTF0",1744592599203,1.71902039,1613.4,1613.3,41.79213]
["bitfinex-derivatives","ETHF0:USTF0",1744592599403,1.71902039,1613.4,1613.3,43.39663]
["bitfinex-derivatives","ETHF0:USTF0",1744592599607,4.92682039,1613.4,1613.3,43.39663]
["bitfinex-derivatives","ETHF0:USTF0",1744592600504,1.71902039,1613.4,1613.3,43.39663]
["bitfinex-derivatives","ETHF0:USTF0",1744592600706,0.01312039,1613.4,1613.3,43.39663]
["bitfinex-derivatives","ETHF0:USTF0",1744592600906,0.01312039,1613.4,1613.3,44.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744592601801,0.01312039,1613.4,1613.3,49.28123]
["bitfinex-derivatives","ETHF0:USTF0",1744592602403,9.36435697,1614.0,1613.4,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744592602603,9.36435697,1614.0,1613.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744592602804,9.36435697,1614.0,1613.9,1.00488039]
["bitfinex-derivatives","ETHF0:USTF0",1744592602999,6.15655697,1614.0,1613.9,41.80488039]
["bitfinex-derivatives","ETHF0:USTF0",1744592603501,6.15655697,1614.0,1613.9,44.35648039]
["bitfinex-derivatives","ETHF0:USTF0",1744592603695,2.92547736,1614.0,1613.9,55.28448039]
["bitfinex-derivatives","ETHF0:USTF0",1744592603908,2.71986959,1614.0,1613.9,55.28448039]
["bitfinex-derivatives","ETHF0:USTF0",1744592604610,2.71986959,1614.0,1613.9,55.78511717]
["bitfinex-derivatives","ETHF0:USTF0",1744592604910,8.22059441,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744592605209,8.22059441,1614.1,1614.0,10.88772039]
["bitfinex-derivatives","ETHF0:USTF0",1744592605607,1.5749,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744592605810,2.56625,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592606005,10.77405,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592606210,16.17405,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592606709,12.96625,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592607101,6.9749,1614.6,1614.5,1.00451039]
["bitfinex-derivatives","ETHF0:USTF0",1744592607503,6.9749,1614.6,1614.5,1.68822039]
["bitfinex-derivatives","ETHF0:USTF0",1744592607710,7.96623,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592607902,6.9749,1614.6,1614.5,1.00451039]
["bitfinex-derivatives","ETHF0:USTF0",1744592608103,7.96623,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592608510,7.96623,1614.6,1614.5,1.00451039]
["bitfinex-derivatives","ETHF0:USTF0",1744592608511,6.9749,1614.6,1614.5,1.00451039]
["bitfinex-derivatives","ETHF0:USTF0",1744592608716,1.5749,1614.6,1614.5,2.67971039]
["bitfinex-derivatives","ETHF0:USTF0",1744592609817,4.9985,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744592610018,6.5828,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744592610314,6.5828,1614.8,1614.7,1.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1744592610514,1.5843,1614.8,1614.7,1.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1744592611120,2.57551,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592613718,1.5843,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592614119,2.57551,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592614320,1.5843,1614.8,1614.7,1.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1744592614820,1.5843,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592615018,2.57551,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592615623,1.5843,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592615920,1.5843,1614.8,1614.7,1.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1744592616427,4.9423,1615.1,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592616628,1.6889,1614.8,1614.7,1.00436039]
["bitfinex-derivatives","ETHF0:USTF0",1744592618818,4.8967,1614.8,1614.7,1.00436039]
["bitfinex-derivatives","ETHF0:USTF0",1744592619121,1.6889,1614.8,1614.7,1.00436039]
["bitfinex-derivatives","ETHF0:USTF0",1744592619516,4.8967,1614.8,1614.7,1.00436039]
["bitfinex-derivatives","ETHF0:USTF0",1744592620222,1.6889,1614.8,1614.7,1.00436039]
["bitfinex-derivatives","ETHF0:USTF0",1744592620414,4.8967,1614.8,1614.7,1.00436039]
["bitfinex-derivatives","ETHF0:USTF0",1744592620912,4.8967,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592621118,5.88791,1614.8,1614.7,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592622021,0.99138,1614.6,1614.4,1.00074915]
["bitfinex-derivatives","ETHF0:USTF0",1744592622210,2.4817,1614.5,1614.4,1.00074915]
["bitfinex-derivatives","ETHF0:USTF0",1744592622414,4.37279,1614.5,1614.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592622612,3.3814,1614.5,1614.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592622818,3.3814,1614.5,1614.4,1.00074915]
["bitfinex-derivatives","ETHF0:USTF0",1744592623014,1.6203,1614.5,1614.4,1.00074915]
["bitfinex-derivatives","ETHF0:USTF0",1744592623816,1.6203,1614.5,1614.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592624028,2.61169,1614.5,1614.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592624222,7.61169,1614.5,1614.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592624420,0.99161,1614.2,1613.9,42.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744592624721,1.6635,1614.1,1613.9,42.4998]
["bitfinex-derivatives","ETHF0:USTF0",1744592625221,1.6635,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744592625927,1.6635,1614.1,1614.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744592626429,1.6635,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744592626928,0.00929915,1614.2,1614.1,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744592627329,0.00929915,1614.2,1614.1,5.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744592627733,0.00929915,1614.2,1614.1,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744592629135,2.67330915,1614.2,1613.9,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744592629338,3.2078,1614.1,1614.0,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744592629543,4.7897,1614.1,1614.0,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744592629744,1.5819,1614.1,1614.0,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744592630235,9.7897,1614.1,1613.8,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592630431,2.85164039,1614.0,1613.8,1.00109915]
["bitfinex-derivatives","ETHF0:USTF0",1744592630626,1.5819,1613.9,1613.8,1.00109915]
["bitfinex-derivatives","ETHF0:USTF0",1744592630838,1.59502039,1613.9,1613.8,41.80109915]
["bitfinex-derivatives","ETHF0:USTF0",1744592631342,0.01312039,1613.9,1613.8,41.80109915]
["bitfinex-derivatives","ETHF0:USTF0",1744592631543,0.00929915,1614.2,1614.1,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744592631836,0.00929915,1614.2,1614.1,1.00476039]
["bitfinex-derivatives","ETHF0:USTF0",1744592633537,0.00929915,1614.2,1614.1,9.21256039]
["bitfinex-derivatives","ETHF0:USTF0",1744592633841,1.8891,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744592634041,100.84818,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744592634042,7.2087,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744592634437,7.2087,1614.9,1614.8,1.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1744592634637,7.2087,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592635344,8.8314,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592635739,9.82254,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592636946,8.8314,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592637344,9.82254,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592638638,8.8314,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592639048,9.82254,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592639249,8.8314,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592640147,9.82254,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592640347,14.82254,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592640747,8.8314,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592641049,8.8314,1614.9,1614.8,1.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1744592641239,8.8314,1614.9,1614.8,2.64583039]
["bitfinex-derivatives","ETHF0:USTF0",1744592641443,1.6227,1614.9,1614.8,2.64583039]
["bitfinex-derivatives","ETHF0:USTF0",1744592642035,1.6227,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592642239,16.20964,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592642440,11.2053,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592642743,11.2053,1614.9,1614.8,1.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1744592643144,11.2053,1614.9,1614.8,2.61013039]
["bitfinex-derivatives","ETHF0:USTF0",1744592643346,2.6095,1614.9,1614.8,2.61013039]
["bitfinex-derivatives","ETHF0:USTF0",1744592644643,8.5958,1615.2,1614.8,1.61892039]
["bitfinex-derivatives","ETHF0:USTF0",1744592644942,2.5103,1615.1,1615.0,1.00420039]
["bitfinex-derivatives","ETHF0:USTF0",1744592645143,2.5103,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592645744,3.50132,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592646344,3.50132,1615.1,1615.0,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592646545,2.5103,1615.1,1615.0,41.80420039]
["bitfinex-derivatives","ETHF0:USTF0",1744592647239,3.50132,1615.1,1615.0,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592647549,3.50132,1615.1,1615.0,41.80420039]
["bitfinex-derivatives","ETHF0:USTF0",1744592647751,2.5103,1615.1,1615.0,41.80420039]
["bitfinex-derivatives","ETHF0:USTF0",1744592649149,3.50132,1615.1,1615.0,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592649349,0.99121,1614.8,1614.7,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592649548,2.47818,1614.7,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592649845,0.99157,1614.2,1614.1,48.97534404]
["bitfinex-derivatives","ETHF0:USTF0",1744592650241,9.19937,1614.2,1614.1,8.17534404]
["bitfinex-derivatives","ETHF0:USTF0",1744592650646,10.93807,1614.2,1614.1,1.74576358]
["bitfinex-derivatives","ETHF0:USTF0",1744592650848,0.99164,1614.1,1614.0,12.23285148]
["bitfinex-derivatives","ETHF0:USTF0",1744592651052,8.11734,1614.1,1614.0,12.23285148]
["bitfinex-derivatives","ETHF0:USTF0",1744592651350,13.11734,1614.1,1614.0,12.23285148]
["bitfinex-derivatives","ETHF0:USTF0",1744592652255,13.11734,1614.1,1614.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592653453,8.11734,1614.1,1614.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592654252,9.02844,1614.1,1614.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592657644,14.02844,1614.1,1614.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592663048,0.99207,1613.4,1613.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744592663250,0.99231,1613.1,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592663442,0.08,1612.9,1612.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744592663640,0.99244,1612.8,1612.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744592663845,0.99256,1612.6,1612.5,12.22355233]
["bitfinex-derivatives","ETHF0:USTF0",1744592664245,9.59348039,1612.6,1612.5,12.22355233]
["bitfinex-derivatives","ETHF0:USTF0",1744592664460,9.67348039,1612.6,1612.5,12.22355233]
["bitfinex-derivatives","ETHF0:USTF0",1744592667159,9.67348039,1612.6,1612.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592667160,0.99262,1612.5,1612.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592667344,2.59884039,1612.5,1612.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592667547,2.67884039,1612.5,1612.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592668856,0.09312039,1612.5,1612.4,1.00197915]
["bitfinex-derivatives","ETHF0:USTF0",1744592669160,0.09312039,1612.5,1612.4,6.00197915]
["bitfinex-derivatives","ETHF0:USTF0",1744592669557,0.00929915,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592670064,0.00929915,1612.7,1612.6,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592670557,0.00929915,1612.7,1612.5,2.61849]
["bitfinex-derivatives","ETHF0:USTF0",1744592670862,0.00929915,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592671065,0.00929915,1612.7,1612.6,41.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744592671362,0.03955298,1612.7,1612.6,41.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744592671558,0.03955298,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592671756,1.03205298,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592671959,0.03955298,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592672269,0.03955298,1612.7,1612.6,41.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744592673063,0.03955298,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592673265,1.03205298,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592673456,0.03955298,1612.7,1612.6,41.79256]
["bitfinex-derivatives","ETHF0:USTF0",1744592673663,0.03955298,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592673858,0.99256,1612.6,1612.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1744592674068,0.99262,1612.5,1612.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592674266,2.58742,1612.5,1612.4,1.65719915]
["bitfinex-derivatives","ETHF0:USTF0",1744592675870,2.58742,1612.5,1612.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592676465,0.99293,1612.0,1611.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1744592676658,3.2078,1612.0,1611.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744592677164,3.2078,1612.0,1611.9,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1744592677365,3.2078,1612.0,1611.9,8.53119]
["bitfinex-derivatives","ETHF0:USTF0",1744592677668,5.383,1612.2,1612.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1744592677873,6.37581,1612.2,1612.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744592678065,9.58361,1612.2,1612.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744592678871,8.5908,1612.2,1612.1,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1744592679059,4.7974,1612.4,1612.2,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1744592679265,3.2078,1612.4,1612.3,2.64348617]
["bitfinex-derivatives","ETHF0:USTF0",1744592679662,3.2078,1612.4,1612.3,7.64348617]
["bitfinex-derivatives","ETHF0:USTF0",1744592679970,5.384,1612.5,1612.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744592680167,5.384,1612.5,1612.4,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1744592680465,0.99257,1612.6,1612.4,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1744592680667,4.20037,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592680964,3.2078,1612.6,1612.5,41.79262]
["bitfinex-derivatives","ETHF0:USTF0",1744592681371,3.2078,1612.6,1612.5,42.74542]
["bitfinex-derivatives","ETHF0:USTF0",1744592681672,3.2078,1612.6,1612.5,41.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744592681866,3.2078,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592682068,3.2078,1612.6,1612.5,41.79262]
["bitfinex-derivatives","ETHF0:USTF0",1744592682501,3.2078,1612.6,1612.5,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744592682869,4.20036,1612.6,1612.5,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744592684175,3.2078,1612.6,1612.5,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744592684673,3.2078,1612.6,1612.5,43.44732]
["bitfinex-derivatives","ETHF0:USTF0",1744592686573,3.69277045,1613.4,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592686877,0.99226,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592687072,4.20006,1613.1,1613.0,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744592687269,4.20006,1613.1,1613.0,1.75727422]
["bitfinex-derivatives","ETHF0:USTF0",1744592687470,3.2078,1613.1,1613.0,2.74958422]
["bitfinex-derivatives","ETHF0:USTF0",1744592687678,3.2078,1613.1,1613.0,1.75727422]
["bitfinex-derivatives","ETHF0:USTF0",1744592688177,4.8198,1613.1,1613.0,1.75727422]
["bitfinex-derivatives","ETHF0:USTF0",1744592689377,3.2078,1613.1,1613.0,2.74958422]
["bitfinex-derivatives","ETHF0:USTF0",1744592689580,3.2078,1613.1,1613.0,3.63328422]
["bitfinex-derivatives","ETHF0:USTF0",1744592689878,3.2078,1613.1,1613.0,4.54408422]
["bitfinex-derivatives","ETHF0:USTF0",1744592691393,3.2078,1613.1,1613.0,3.55177422]
["bitfinex-derivatives","ETHF0:USTF0",1744592691394,4.20005,1613.1,1613.0,3.55177422]
["bitfinex-derivatives","ETHF0:USTF0",1744592691579,5.92925,1613.1,1613.0,2.64097422]
["bitfinex-derivatives","ETHF0:USTF0",1744592692278,4.937,1613.1,1613.0,3.63328422]
["bitfinex-derivatives","ETHF0:USTF0",1744592692482,5.39329915,1613.2,1613.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1744592692678,5.39329915,1613.2,1613.1,1.08537039]
["bitfinex-derivatives","ETHF0:USTF0",1744592692874,5.39329915,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592693073,6.38548915,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592693272,8.11468915,1613.2,1613.1,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744592693571,3.2078,1613.3,1613.2,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1744592693778,5.373,1613.7,1613.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1744592693972,1.7351,1613.8,1613.7,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1744592694674,1.7351,1613.8,1613.7,1.03525422]
["bitfinex-derivatives","ETHF0:USTF0",1744592694874,1.7351,1613.8,1613.7,1.11525422]
["bitfinex-derivatives","ETHF0:USTF0",1744592695073,0.90399915,1613.9,1613.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1744592695273,2.63909915,1613.9,1613.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1744592695474,2.63909915,1613.9,1613.8,1.65922039]
["bitfinex-derivatives","ETHF0:USTF0",1744592695674,3.63085915,1613.9,1613.8,1.65922039]
["bitfinex-derivatives","ETHF0:USTF0",1744592695876,3.63085915,1613.9,1613.8,1.73922039]
["bitfinex-derivatives","ETHF0:USTF0",1744592696785,2.63909915,1613.9,1613.8,2.73104039]
["bitfinex-derivatives","ETHF0:USTF0",1744592697382,2.63909915,1613.9,1613.8,1.73922039]
["bitfinex-derivatives","ETHF0:USTF0",1744592697880,7.63909915,1613.9,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592698082,3.2078,1613.0,1611.8,13.13685233]
["bitfinex-derivatives","ETHF0:USTF0",1744592698273,3.2078,1612.2,1611.8,16.32605403]
["bitfinex-derivatives","ETHF0:USTF0",1744592698474,3.2078,1612.2,1612.1,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1744592698781,3.31805383,1612.4,1612.1,9.16895131]
["bitfinex-derivatives","ETHF0:USTF0",1744592698976,3.2078,1612.2,1612.1,4.16895131]
["bitfinex-derivatives","ETHF0:USTF0",1744592699179,3.24735298,1612.4,1612.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744592699381,3.24735298,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592699581,3.24735298,1612.4,1612.3,43.9892017]
["bitfinex-derivatives","ETHF0:USTF0",1744592699780,3.24735298,1612.4,1612.3,41.79274]
["bitfinex-derivatives","ETHF0:USTF0",1744592699983,3.24735298,1612.4,1612.3,46.79274]
["bitfinex-derivatives","ETHF0:USTF0",1744592700182,3.2078,1612.7,1612.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592700372,3.2078,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592700579,3.2078,1612.7,1612.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1744592700985,3.2078,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592701387,0.00929915,1612.8,1612.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592701587,0.99259,1612.6,1612.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1744592701784,0.99262,1612.5,1612.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744592702090,2.73155,1612.5,1612.2,24.69555893]
["bitfinex-derivatives","ETHF0:USTF0",1744592702382,1.7389,1612.5,1612.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744592702589,0.00929915,1612.8,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592702789,1.6418,1612.7,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592702983,1.6418,1612.7,1612.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1744592703190,3.21709915,1612.8,1612.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592703191,0.00929915,1612.8,1612.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592703691,0.00929915,1612.8,1612.7,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592703875,0.00929915,1612.8,1612.7,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744592704784,0.00929915,1612.8,1612.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744592705091,0.99254,1612.7,1612.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744592705290,0.99254,1612.7,1612.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744592705291,1.6418,1612.6,1612.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744592705584,2.63436,1612.6,1612.3,41.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744592706089,1.6418,1612.6,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592706281,0.99268,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592706476,0.9928,1612.2,1612.1,12.33359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592706781,1.5769,1612.3,1612.1,12.33359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592706984,0.9928,1612.2,1612.1,12.33359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592707379,2.5697,1612.2,1612.1,12.33359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592707585,1.5769,1612.2,1612.1,53.13359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592707783,1.5769,1612.2,1612.1,54.12646918]
["bitfinex-derivatives","ETHF0:USTF0",1744592708396,1.5769,1612.2,1612.1,53.13359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592708690,2.5697,1612.2,1612.1,53.13359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592709092,1.5769,1612.2,1612.1,53.13359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592709292,2.5697,1612.2,1612.1,53.13359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592709795,12.9427,1612.2,1612.1,12.33359918]
["bitfinex-derivatives","ETHF0:USTF0",1744592710393,12.9427,1612.2,1612.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592711796,7.9427,1612.2,1612.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592712792,12.9427,1612.2,1612.1,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592715298,0.99293,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592715595,2.48264,1611.8,1611.2,6.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744592715782,0.99336,1611.3,1611.1,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744592715985,3.2078,1611.5,1611.1,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744592715986,1.594,1611.2,1611.1,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744592716191,4.20108,1611.5,1611.3,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1744592716492,1.594,1611.4,1611.3,41.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744592717090,1.594,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592717294,2.5873,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592717483,1.594,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592717996,2.5873,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592718190,0.99344,1611.2,1610.9,19.17349918]
["bitfinex-derivatives","ETHF0:USTF0",1744592718391,1.5885,1611.1,1610.9,20.16705918]
["bitfinex-derivatives","ETHF0:USTF0",1744592718587,3.2078,1611.5,1611.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744592718794,4.7963,1611.5,1611.3,41.79335]
["bitfinex-derivatives","ETHF0:USTF0",1744592719095,5.78954,1611.5,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592719292,0.9933,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592719594,0.9933,1611.4,1610.9,5.93729915]
["bitfinex-derivatives","ETHF0:USTF0",1744592719595,6.9635,1611.4,1610.9,5.93729915]
["bitfinex-derivatives","ETHF0:USTF0",1744592719794,0.99351,1611.1,1610.9,5.93729915]
["bitfinex-derivatives","ETHF0:USTF0",1744592719994,1.5885,1611.0,1610.9,6.93090915]
["bitfinex-derivatives","ETHF0:USTF0",1744592720196,1.5885,1611.0,1610.9,5.93729915]
["bitfinex-derivatives","ETHF0:USTF0",1744592720385,2.58204,1611.0,1610.9,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592720583,1.5885,1611.0,1610.9,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592720888,1.5885,1611.0,1610.9,41.80290915]
["bitfinex-derivatives","ETHF0:USTF0",1744592721406,2.58204,1611.0,1610.9,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592722389,1.5885,1611.0,1610.9,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592722694,2.58204,1611.0,1610.9,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592722894,2.58204,1611.0,1610.9,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592723493,2.58204,1611.0,1610.9,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592723792,0.99376,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592723997,0.99391,1610.4,1610.3,12.32430003]
["bitfinex-derivatives","ETHF0:USTF0",1744592724497,8.5758,1610.5,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592724693,8.5758,1610.5,1610.3,41.79394]
["bitfinex-derivatives","ETHF0:USTF0",1744592724897,8.5758,1610.5,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592725100,1.64789915,1610.6,1610.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744592725401,0.00929915,1610.6,1610.4,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744592725586,1.00308915,1610.6,1610.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1744592725896,1.64789915,1610.6,1610.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1744592726202,1.64789915,1610.6,1610.3,47.667]
["bitfinex-derivatives","ETHF0:USTF0",1744592726403,0.99391,1610.4,1610.3,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744592726696,0.99391,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592727300,2.67471,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592728399,1.6808,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592728695,1.6808,1610.4,1610.3,41.79398]
["bitfinex-derivatives","ETHF0:USTF0",1744592728911,3.2078,1610.5,1610.3,46.79395]
["bitfinex-derivatives","ETHF0:USTF0",1744592729099,4.8886,1610.5,1610.3,41.79395]
["bitfinex-derivatives","ETHF0:USTF0",1744592729303,5.88247,1610.5,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592729800,0.99391,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592730002,1.6101,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592730801,2.60401,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592731098,1.6101,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592731301,2.60401,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592731701,0.99398,1610.3,1610.2,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592731898,0.9941,1610.1,1609.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744592732094,2.60426,1610.0,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592732296,0.99822023,1609.8,1609.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744592732605,0.00391023,1609.8,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592732797,0.00391023,1609.8,1609.6,41.79437]
["bitfinex-derivatives","ETHF0:USTF0",1744592733003,2.60435,1609.9,1609.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744592733200,1.639,1609.8,1609.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744592733600,3.2078,1610.1,1610.0,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1744592733811,1.639,1610.3,1610.1,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1744592734004,1.639,1610.3,1610.2,41.79404]
["bitfinex-derivatives","ETHF0:USTF0",1744592734203,8.5788,1610.4,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592734407,8.5788,1610.4,1610.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744592734609,8.56559062,1610.4,1610.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744592734803,0.00929915,1610.6,1610.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744592735705,0.00929915,1610.6,1610.5,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1744592737200,3.2078,1611.1,1610.9,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744592737407,4.8569,1611.1,1610.9,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1744592737707,4.8569,1611.1,1611.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744592737910,4.8569,1611.1,1611.0,2.61754]
["bitfinex-derivatives","ETHF0:USTF0",1744592738110,4.8569,1611.1,1611.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744592738604,4.8569,1611.1,1610.6,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744592738804,4.8569,1611.1,1610.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744592739206,4.8569,1611.1,1611.0,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744592739608,4.8569,1611.1,1610.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744592739912,0.99359,1611.0,1610.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744592740216,0.00929915,1611.2,1610.7,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744592740408,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592741803,0.00929915,1611.2,1611.1,43.49798]
["bitfinex-derivatives","ETHF0:USTF0",1744592742010,0.00929915,1611.2,1611.1,42.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744592742311,0.00929915,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592742509,1.74889915,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592743016,2.74231915,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592743214,1.74889915,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592743413,1.74889915,1611.2,1611.1,41.79348]
["bitfinex-derivatives","ETHF0:USTF0",1744592743613,1.74889915,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592744013,1.74889915,1611.2,1610.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744592744213,1.74889915,1611.2,1610.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1744592744214,3.2078,1611.0,1610.6,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744592744417,3.2078,1610.8,1610.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592744717,0.99379,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592744911,2.73336,1610.7,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592745317,3.2078,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592745514,4.8149,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592746515,5.80869,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592746724,5.80869,1610.6,1610.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592746725,0.99385,1610.5,1610.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592746922,2.60095,1610.5,1610.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592747919,1.6071,1610.5,1610.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592748718,1.6071,1610.5,1610.4,1.00320915]
["bitfinex-derivatives","ETHF0:USTF0",1744592749322,1.6071,1610.5,1610.4,2.73070915]
["bitfinex-derivatives","ETHF0:USTF0",1744592749818,3.2078,1610.6,1610.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744592750020,4.8481,1610.6,1610.5,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1744592750222,3.2078,1610.6,1610.5,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1744592750521,3.2078,1610.6,1610.5,43.52135]
["bitfinex-derivatives","ETHF0:USTF0",1744592751022,10.2201,1611.0,1610.5,47.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744592751318,10.2201,1611.0,1610.8,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1744592751921,11.21365,1611.0,1610.8,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1744592754217,7.0123,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592754519,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592754716,1.61099915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592755620,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592756021,1.61099915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592756227,2.60444915,1611.2,1611.0,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744592756524,1.61099915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592760819,1.61099915,1611.2,1611.1,2.61028]
["bitfinex-derivatives","ETHF0:USTF0",1744592762725,0.9936,1611.0,1610.8,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1744592762925,0.9936,1611.0,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592762926,4.8768,1610.9,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592763141,3.2078,1610.7,1610.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592763319,1.669,1610.6,1610.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744592763522,1.669,1610.6,1610.5,41.79385]
["bitfinex-derivatives","ETHF0:USTF0",1744592763730,5.0364,1610.9,1610.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1744592763930,4.1311,1610.9,1610.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1744592764130,3.2078,1610.9,1610.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1744592765026,4.8801,1610.9,1610.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1744592766731,0.99369,1610.8,1610.6,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1744592766926,4.9038,1610.7,1610.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1744592767132,1.696,1610.7,1610.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1744592767327,1.696,1610.7,1610.6,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1744592767832,3.2078,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592768131,1.696,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592768337,4.9038,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592768532,5.362,1611.1,1611.0,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744592768833,4.91309915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592769732,1.70529915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592770126,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592771034,1.00271915,1611.2,1611.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1744592771230,1.5907,1611.1,1611.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744592772539,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592773034,0.00929915,1611.2,1611.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1744592773235,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592773639,1.62509915,1611.2,1610.8,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744592773941,0.99352,1611.1,1610.9,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1744592774137,0.99352,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592774138,1.91552,1611.1,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592774339,1.6158,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592774641,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592774841,0.00929915,1611.2,1611.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744592775139,0.00929915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592775533,1.62509915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592776244,2.61851915,1611.2,1611.0,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744592776443,1.62509915,1611.2,1610.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744592776635,1.62509915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592777641,4.83289915,1611.2,1611.0,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744592777837,0.9935,1611.1,1610.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1744592778038,1.5707,1611.0,1610.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1744592778545,3.21709915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592779935,4.95729915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592781350,1.74949915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592783643,1.74949915,1611.2,1610.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744592783849,0.99351,1611.1,1610.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1744592784147,1.5932,1611.0,1610.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1744592784345,0.00929915,1611.2,1610.8,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744592784538,1.60249915,1611.2,1611.1,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744592784739,0.99348,1611.1,1610.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744592784938,1.5932,1611.0,1610.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1744592785244,0.99372,1610.8,1610.6,9.24697113]
["bitfinex-derivatives","ETHF0:USTF0",1744592785444,2.67423,1610.7,1610.6,8.25320113]
["bitfinex-derivatives","ETHF0:USTF0",1744592785642,5.88203,1610.7,1610.6,5.63540113]
["bitfinex-derivatives","ETHF0:USTF0",1744592785845,0.99379,1610.6,1610.5,12.32430003]
["bitfinex-derivatives","ETHF0:USTF0",1744592786343,5.99379,1610.6,1610.5,12.32430003]
["bitfinex-derivatives","ETHF0:USTF0",1744592786942,0.99385,1610.5,1610.4,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592787143,0.99404,1610.2,1610.1,12.32430003]
["bitfinex-derivatives","ETHF0:USTF0",1744592787347,14.55384,1610.2,1610.1,12.31109065]
["bitfinex-derivatives","ETHF0:USTF0",1744592788962,10.17304,1610.2,1610.1,12.31109065]
["bitfinex-derivatives","ETHF0:USTF0",1744592789251,8.5618,1610.2,1610.1,12.31109065]
["bitfinex-derivatives","ETHF0:USTF0",1744592789744,8.5618,1610.2,1610.1,13.30519065]
["bitfinex-derivatives","ETHF0:USTF0",1744592790050,3.2078,1610.2,1610.1,13.30519065]
["bitfinex-derivatives","ETHF0:USTF0",1744592790253,4.20184,1610.2,1610.1,12.31109065]
["bitfinex-derivatives","ETHF0:USTF0",1744592790445,5.92544,1610.2,1610.1,12.31109065]
["bitfinex-derivatives","ETHF0:USTF0",1744592790943,11.27944,1610.2,1610.1,12.31109065]
["bitfinex-derivatives","ETHF0:USTF0",1744592791142,10.2854,1610.2,1610.0,1.67459915]
["bitfinex-derivatives","ETHF0:USTF0",1744592791342,8.5618,1610.2,1610.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744592791543,8.5618,1610.2,1610.0,2.66870915]
["bitfinex-derivatives","ETHF0:USTF0",1744592791745,0.9941,1610.1,1610.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592791949,2.652,1610.1,1610.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592792250,7.652,1610.1,1610.0,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592794454,0.99441,1609.6,1609.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744592794649,4.20219,1609.7,1609.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744592794958,4.20215,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592795456,5.84805,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592797947,3.2078,1609.7,1609.6,1.06921551]
["bitfinex-derivatives","ETHF0:USTF0",1744592798262,5.355,1609.8,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592798452,8.02301,1609.8,1609.6,1.06919551]
["bitfinex-derivatives","ETHF0:USTF0",1744592798651,8.02301,1609.8,1609.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744592798960,4.20204,1609.9,1609.7,2.66735551]
["bitfinex-derivatives","ETHF0:USTF0",1744592799158,3.2078,1609.9,1609.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1744592799361,4.20203,1609.9,1609.7,2.66730551]
["bitfinex-derivatives","ETHF0:USTF0",1744592799555,1.6737,1609.8,1609.7,2.66730551]
["bitfinex-derivatives","ETHF0:USTF0",1744592799860,2.66799,1609.8,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592805962,3.2078,1609.9,1609.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592806266,1.35304733,1610.8,1610.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744592806452,14.04183921,1611.1,1610.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1744592806759,13.47211772,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592806969,10.26431772,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592807155,10.26431772,1610.9,1610.8,1.06847551]
["bitfinex-derivatives","ETHF0:USTF0",1744592807961,11.99711772,1610.9,1610.8,1.06847551]
["bitfinex-derivatives","ETHF0:USTF0",1744592808166,11.99711772,1610.9,1610.8,1.82130383]
["bitfinex-derivatives","ETHF0:USTF0",1744592808465,10.26431772,1610.9,1610.8,6.82130383]
["bitfinex-derivatives","ETHF0:USTF0",1744592809950,0.00929915,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592810154,5.72308631,1611.0,1610.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744592810358,5.72308631,1611.0,1610.9,1.06841551]
["bitfinex-derivatives","ETHF0:USTF0",1744592813266,5.84053237,1611.0,1610.9,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592813763,5.84053237,1611.0,1610.9,1.06841551]
["bitfinex-derivatives","ETHF0:USTF0",1744592814469,5.72308631,1611.0,1610.9,1.06841551]
["bitfinex-derivatives","ETHF0:USTF0",1744592815263,1.63619915,1611.0,1610.9,1.06841551]
["bitfinex-derivatives","ETHF0:USTF0",1744592815665,0.50589341,1611.9,1610.9,8.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744592815866,12.30903921,1613.2,1612.4,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744592816064,1.64,1613.1,1612.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744592816266,37.84045047,1612.8,1612.7,44.08260551]
["bitfinex-derivatives","ETHF0:USTF0",1744592816471,37.84045047,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592817370,39.48045047,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592818663,39.36300441,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592819468,30.42831725,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592820271,30.42831725,1612.8,1612.7,50.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592820667,30.42831725,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592821364,32.10911725,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592822160,39.52125047,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592822363,9.09293322,1612.8,1612.7,44.08260551]
["bitfinex-derivatives","ETHF0:USTF0",1744592822558,9.09293322,1612.8,1612.7,45.07510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592822764,14.09293322,1612.8,1612.7,44.08260551]
["bitfinex-derivatives","ETHF0:USTF0",1744592823074,14.09293322,1612.8,1612.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592823265,19.43593322,1612.8,1612.7,1.06730551]
["bitfinex-derivatives","ETHF0:USTF0",1744592823574,9.09293322,1612.8,1612.7,4.27510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592824074,1.6808,1612.8,1612.7,4.27510551]
["bitfinex-derivatives","ETHF0:USTF0",1744592824370,9.09293322,1612.8,1612.7,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744592824567,15.08537322,1612.8,1612.7,3.28260551]
["bitfinex-derivatives","ETHF0:USTF0",1744592825275,15.08537322,1612.8,1612.7,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744592826370,7.29468716,1612.7,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592826674,0.99262,1612.5,1612.3,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744592826972,0.99268,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592827372,12.29468716,1612.4,1612.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592827569,14.87106716,1612.4,1612.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592827773,14.87106716,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592828174,14.87111716,1612.4,1612.2,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592828375,12.63568716,1612.3,1612.2,1.00209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592828576,14.21938716,1612.3,1612.2,41.80209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592828769,8.87838716,1612.3,1612.2,41.80209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592829670,1.5837,1612.3,1612.2,41.80209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592829977,8.87838716,1612.3,1612.2,41.80209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592832374,9.87112716,1612.3,1612.2,40.80929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592832578,8.87838716,1612.3,1612.2,41.80209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592834382,1.5837,1612.3,1612.2,41.80209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592836277,8.87838716,1612.3,1612.2,41.80209915]
["bitfinex-derivatives","ETHF0:USTF0",1744592837078,0.00929915,1612.9,1612.8,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1744592837282,0.00929915,1612.9,1612.8,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744592837484,0.00929915,1612.9,1612.8,9.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744592837873,0.00929915,1612.9,1612.8,57.0678552]
["bitfinex-derivatives","ETHF0:USTF0",1744592838181,9.15e-06,1612.9,1612.8,62.8619001]
["bitfinex-derivatives","ETHF0:USTF0",1744592839576,9.15e-06,1612.9,1612.8,62.86196031]
["bitfinex-derivatives","ETHF0:USTF0",1744592841774,1.606,1613.4,1613.3,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1744592841980,1.606,1613.4,1613.3,3.25636871]
["bitfinex-derivatives","ETHF0:USTF0",1744592842280,14.89275716,1613.4,1613.3,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744592842969,14.89275716,1613.4,1612.9,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1744592842970,4.08688716,1613.3,1612.9,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1744592843165,5.07901716,1613.3,1613.2,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592843379,0.99224,1613.2,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592843577,5.07912716,1613.2,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592843778,8.28694716,1613.1,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592843969,4.20006,1613.1,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592844170,4.08688716,1613.0,1612.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1744592844366,4.21026138,1613.0,1612.9,1.74690921]
["bitfinex-derivatives","ETHF0:USTF0",1744592846883,5.83146138,1613.0,1612.9,1.74690921]
["bitfinex-derivatives","ETHF0:USTF0",1744592847580,0.12337422,1613.0,1612.9,12.11355905]
["bitfinex-derivatives","ETHF0:USTF0",1744592848278,0.12337422,1613.0,1612.9,18.04155905]
["bitfinex-derivatives","ETHF0:USTF0",1744592848583,0.12337422,1613.0,1612.9,18.04136898]
["bitfinex-derivatives","ETHF0:USTF0",1744592848884,0.19929915,1613.5,1613.4,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744592849186,0.19929915,1613.5,1613.4,4.32324422]
["bitfinex-derivatives","ETHF0:USTF0",1744592849482,0.19929915,1613.5,1613.4,5.07778343]
["bitfinex-derivatives","ETHF0:USTF0",1744592849673,0.19929915,1613.5,1613.4,6.76408343]
["bitfinex-derivatives","ETHF0:USTF0",1744592850583,4.28618631,1613.5,1613.4,6.76408343]
["bitfinex-derivatives","ETHF0:USTF0",1744592851383,0.19929915,1613.5,1613.4,7.21894218]
["bitfinex-derivatives","ETHF0:USTF0",1744592852183,0.19929915,1613.5,1613.4,48.01865968]
["bitfinex-derivatives","ETHF0:USTF0",1744592853386,0.19929915,1613.5,1613.4,47.56408343]
["bitfinex-derivatives","ETHF0:USTF0",1744592855475,3.2078,1614.4,1613.5,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1744592855786,1.5761,1614.0,1613.9,4.21268039]
["bitfinex-derivatives","ETHF0:USTF0",1744592855987,1.5761,1614.0,1613.9,5.0472196]
["bitfinex-derivatives","ETHF0:USTF0",1744592856188,5.66298716,1614.0,1613.9,5.0472196]
["bitfinex-derivatives","ETHF0:USTF0",1744592856385,5.1736,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744592856686,6.9658,1614.4,1614.3,1.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1744592856890,11.05268716,1614.4,1614.3,1.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1744592857087,11.05268716,1614.4,1614.3,1.11488422]
["bitfinex-derivatives","ETHF0:USTF0",1744592857685,12.62878716,1614.4,1614.3,1.11488422]
["bitfinex-derivatives","ETHF0:USTF0",1744592858384,7.62878716,1614.4,1614.3,1.11488422]
["bitfinex-derivatives","ETHF0:USTF0",1744592858790,1.5761,1614.4,1614.3,4.32268422]
["bitfinex-derivatives","ETHF0:USTF0",1744592859190,0.00929915,1614.5,1614.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744592859391,0.00929915,1614.5,1614.4,44.1827219]
["bitfinex-derivatives","ETHF0:USTF0",1744592860091,0.00929915,1614.5,1614.4,44.2627219]
["bitfinex-derivatives","ETHF0:USTF0",1744592861082,9.15e-06,1614.5,1614.4,49.2627219]
["bitfinex-derivatives","ETHF0:USTF0",1744592861289,1.5762,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744592861594,8.5448,1615.4,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744592861595,4.08688716,1615.3,1615.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744592861889,5.66308716,1615.3,1615.2,41.80408039]
["bitfinex-derivatives","ETHF0:USTF0",1744592862390,5.66308716,1615.3,1615.2,41.88408039]
["bitfinex-derivatives","ETHF0:USTF0",1744592863389,0.00929915,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744592863696,3.67104992,1616.5,1615.7,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1744592863887,3.2078,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592864089,1.6042,1616.2,1616.0,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744592864284,1.6042,1616.2,1616.1,41.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744592864488,1.6042,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744592864692,4.08688716,1616.5,1616.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1744592864990,1.6042,1616.7,1616.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744592865185,9.88892716,1616.7,1616.6,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592865386,4.812,1616.7,1616.6,0.08382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592865586,14.88892716,1616.7,1616.6,0.08382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592866388,20.22392716,1616.7,1616.6,0.08382124]
["bitfinex-derivatives","ETHF0:USTF0",1744592866784,0.99029,1616.3,1616.2,0.00929915]
["bitfinex-derivatives","ETHF0:USTF0",1744592866989,3.2078,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592867192,1.5927,1616.2,1616.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744592867499,1.5927,1616.2,1616.1,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1744592867699,1.5927,1616.2,1616.1,44.99818]
["bitfinex-derivatives","ETHF0:USTF0",1744592868095,1.0227,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744592868591,1.0227,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592868592,0.00929915,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744592868791,0.00929915,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592868792,0.00929915,1616.7,1616.5,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1744592868993,0.00929915,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744592869197,1.60199915,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744592869397,1.60199915,1616.7,1616.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744592869594,1.60199915,1616.7,1616.4,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744592870101,1.60199915,1616.7,1616.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744592870400,1.60199915,1616.7,1616.4,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744592870995,1.60199915,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744592871300,1.60199915,1616.7,1616.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744592871901,4.228,1617.2,1617.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744592872096,4.21482163,1617.2,1617.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1744592872301,4.21482163,1617.2,1616.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744592872502,4.21482163,1617.2,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744592872706,0.98982,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592872898,4.21482163,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592873095,5.20457163,1617.2,1616.9,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1744592873401,1.6732,1617.1,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744592873798,1.6732,1617.1,1616.8,3.21709915]
["bitfinex-derivatives","ETHF0:USTF0",1744592874002,4.19718,1617.8,1617.0,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1744592874200,1.9824,1617.9,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592874505,2.97174,1617.9,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744592874700,3.2078,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592875006,0.98961,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592875197,4.19741,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592875506,9.19741,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592875894,0.98985,1617.1,1616.8,4.20704915]
["bitfinex-derivatives","ETHF0:USTF0",1744592876105,1.0086,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744592876303,6.335,1617.3,1617.1,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744592876604,6.32182163,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744592876804,0.98482163,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744592877205,1.6497,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744592877615,1.6497,1617.3,1617.1,8.55409915]
["bitfinex-derivatives","ETHF0:USTF0",1744592877909,1.6497,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744592878206,0.00929915,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744592878408,0.00929915,1617.4,1617.2,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1744592878705,0.00929915,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744592879507,0.00929915,1617.4,1617.1,9.54387915]
["bitfinex-derivatives","ETHF0:USTF0",1744592879704,0.99891915,1617.4,1617.1,8.55409915]
["bitfinex-derivatives","ETHF0:USTF0",1744592879909,1.5989,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592880111,1.5989,1617.3,1617.2,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744592880303,1.5989,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592880607,0.00929915,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744592883308,0.00929915,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592883612,0.00929915,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744592885411,0.00929915,1617.4,1617.3,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744592885603,1.7148,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592885802,1.7148,1617.8,1617.7,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744592886106,1.7148,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592886314,4.2029,1618.3,1618.1,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744592886524,5.19197,1618.3,1618.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744592886807,5.19197,1618.3,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592887114,5.19201,1618.3,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592887304,4.2029,1618.3,1618.1,41.78917]
["bitfinex-derivatives","ETHF0:USTF0",1744592887802,1.7148,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592888004,2.70392,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592888515,7.70392,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592888718,0.98918,1618.1,1618.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592888902,0.98943,1617.7,1617.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744592889215,1.6631,1617.6,1617.5,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744592889406,1.6631,1617.6,1617.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744592889707,2.65259,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592889905,7.65259,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592890105,10.86039,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592891514,0.98955,1617.5,1617.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592891709,4.19954,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592891907,0.9898,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592892310,2.7154,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592892512,7.7154,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592892706,2.4745,1617.1,1616.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744592892906,0.99003,1616.8,1616.5,2.55445163]
["bitfinex-derivatives","ETHF0:USTF0",1744592893112,1.75585383,1616.7,1616.6,0.75235819]
["bitfinex-derivatives","ETHF0:USTF0",1744592893319,1.75585383,1616.7,1616.6,41.56162774]
["bitfinex-derivatives","ETHF0:USTF0",1744592893518,10.95369383,1616.7,1616.6,0.76162774]
["bitfinex-derivatives","ETHF0:USTF0",1744592893812,17.30059383,1616.7,1616.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592894031,14.09279383,1616.7,1616.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592894315,17.30059383,1616.7,1616.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592894714,0.99029,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592895018,0.99029,1616.3,1616.2,41.54792071]
["bitfinex-derivatives","ETHF0:USTF0",1744592895717,2.58119,1616.3,1616.2,41.54792071]
["bitfinex-derivatives","ETHF0:USTF0",1744592895917,5.78899,1616.3,1616.2,41.54792071]
["bitfinex-derivatives","ETHF0:USTF0",1744592896121,10.78899,1616.3,1616.2,41.54792071]
["bitfinex-derivatives","ETHF0:USTF0",1744592896324,0.99035,1616.2,1616.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592896522,2.58125,1616.2,1616.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592896711,7.58125,1616.2,1616.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592896908,6.5909,1616.2,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592897123,0.99053,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592897418,3.2078,1616.0,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592897419,4.19829,1616.0,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592897616,1.639,1615.9,1615.8,41.79059]
["bitfinex-derivatives","ETHF0:USTF0",1744592898217,1.639,1615.9,1615.8,42.53735793]
["bitfinex-derivatives","ETHF0:USTF0",1744592898615,1.639,1615.9,1615.8,41.54676793]
["bitfinex-derivatives","ETHF0:USTF0",1744592899118,2.62953,1615.9,1615.8,41.54676793]
["bitfinex-derivatives","ETHF0:USTF0",1744592899319,2.62953,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592899522,1.639,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592900018,2.62953,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592900818,0.99059,1615.8,1615.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592901116,5.88124383,1615.8,1615.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592901321,5.88124383,1615.8,1615.7,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592902019,10.88124383,1615.8,1615.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592902207,0.99068,1615.7,1615.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744592902411,6.9896,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592902715,7.98032,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592903524,0.99078,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592903820,1.6472,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592904021,1.6472,1615.5,1615.4,41.79084]
["bitfinex-derivatives","ETHF0:USTF0",1744592904208,5.337,1615.6,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592904417,5.337,1615.6,1615.4,43.50431]
["bitfinex-derivatives","ETHF0:USTF0",1744592904612,5.337,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744592905114,3.23805383,1615.8,1615.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744592905115,0.03025383,1615.8,1615.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744592905315,1.02088383,1615.8,1615.5,2.70425]
["bitfinex-derivatives","ETHF0:USTF0",1744592905521,2.66808383,1615.8,1615.5,2.70424]
["bitfinex-derivatives","ETHF0:USTF0",1744592905823,1.67745383,1615.8,1615.6,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744592906022,1.67745383,1615.8,1615.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744592906224,2.66804383,1615.8,1615.6,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744592906424,1.67745383,1615.8,1615.6,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744592906723,2.66806383,1615.8,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592906923,1.67745383,1615.8,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592907123,4.88525383,1615.8,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592907326,0.99065,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592907624,2.60805,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592909042,5.33726955,1615.9,1615.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744592909217,0.03025383,1615.7,1615.6,44.99852]
["bitfinex-derivatives","ETHF0:USTF0",1744592909726,0.03025383,1615.7,1615.6,49.99852]
["bitfinex-derivatives","ETHF0:USTF0",1744592910427,0.03025383,1615.7,1615.6,44.99852]
["bitfinex-derivatives","ETHF0:USTF0",1744592910722,0.03025383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592910927,1.02090383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592911324,1.65295383,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744592912531,2.64360383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592913224,1.65295383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592913624,2.64360383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592913824,1.65295383,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744592915332,2.64360383,1615.7,1615.5,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744592915718,2.64360383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592916021,1.65295383,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744592917334,2.64360383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592918335,0.03025383,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744592918524,0.03025383,1615.7,1615.6,44.99852]
["bitfinex-derivatives","ETHF0:USTF0",1744592919432,1.02090383,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592921338,10.71475383,1615.7,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592921526,0.99084,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592922039,3.2078,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744592922233,5.329,1615.6,1615.3,44.01706955]
["bitfinex-derivatives","ETHF0:USTF0",1744592922430,0.03025383,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744592922826,1.02090383,1615.7,1615.6,0.75088223]
["bitfinex-derivatives","ETHF0:USTF0",1744592923135,1.76255383,1615.7,1615.6,1.74160223]
["bitfinex-derivatives","ETHF0:USTF0",1744592923434,0.03025383,1615.7,1615.6,1.74160223]
["bitfinex-derivatives","ETHF0:USTF0",1744592923735,0.03025383,1615.7,1615.6,0.75088223]
["bitfinex-derivatives","ETHF0:USTF0",1744592923930,0.03025383,1615.7,1615.6,2.19812659]
["bitfinex-derivatives","ETHF0:USTF0",1744592924130,0.03025383,1615.7,1615.6,3.80693422]
["bitfinex-derivatives","ETHF0:USTF0",1744592924539,1.02090383,1615.7,1615.6,2.81621422]
["bitfinex-derivatives","ETHF0:USTF0",1744592924742,1.02090383,1615.7,1615.6,1.20741422]
["bitfinex-derivatives","ETHF0:USTF0",1744592924743,1.76255383,1615.7,1615.6,1.20741422]
["bitfinex-derivatives","ETHF0:USTF0",1744592925043,2.75320383,1615.7,1615.6,1.20741422]
["bitfinex-derivatives","ETHF0:USTF0",1744592925634,1.76255383,1615.7,1615.6,0.75088223]
["bitfinex-derivatives","ETHF0:USTF0",1744592925839,1.76255383,1615.7,1615.6,2.19869362]
["bitfinex-derivatives","ETHF0:USTF0",1744592926042,0.03025383,1615.7,1615.6,2.19869362]
["bitfinex-derivatives","ETHF0:USTF0",1744592926340,0.03025383,1615.7,1615.6,3.83019362]
["bitfinex-derivatives","ETHF0:USTF0",1744592926540,0.03025383,1615.7,1615.6,3.83033578]
["bitfinex-derivatives","ETHF0:USTF0",1744592929141,0.03025383,1615.7,1615.6,8.83041078]
["bitfinex-derivatives","ETHF0:USTF0",1744592929437,0.00926955,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744592929641,1.65496955,1615.9,1615.8,0.45730855]
["bitfinex-derivatives","ETHF0:USTF0",1744592929841,1.65496955,1615.9,1615.8,1.20819078]
["bitfinex-derivatives","ETHF0:USTF0",1744592930239,2.64549955,1615.9,1615.8,1.20819078]
["bitfinex-derivatives","ETHF0:USTF0",1744592930541,5.85329955,1615.9,1615.8,0.75088223]
["bitfinex-derivatives","ETHF0:USTF0",1744592930740,10.85329955,1615.9,1615.8,0.75088223]
["bitfinex-derivatives","ETHF0:USTF0",1744592930936,0.99084,1615.4,1615.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592931338,0.99084,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592931545,2.73374,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592931740,7.73374,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592932249,2.73374,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592932438,2.69364047,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592933642,7.69364047,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592934142,8.67794047,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592935942,3.67794047,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592937550,1.7429,1615.4,1615.3,1.00016955]
["bitfinex-derivatives","ETHF0:USTF0",1744592938042,5.33,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744592938445,6.32072,1615.6,1615.4,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744592938647,5.33,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744592939334,6.9496,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744592941046,6.9496,1615.6,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592941240,0.99084,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592941643,2.66824,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592942143,1.6774,1615.4,1615.3,1.00016955]
["bitfinex-derivatives","ETHF0:USTF0",1744592942346,1.6774,1615.4,1615.3,2.63316955]
["bitfinex-derivatives","ETHF0:USTF0",1744592942649,2.66824,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592942841,1.6774,1615.4,1615.3,1.00016955]
["bitfinex-derivatives","ETHF0:USTF0",1744592943742,5.33,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744592943950,5.33,1615.6,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592944250,0.99084,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592944649,1.7421,1615.4,1615.3,1.00016955]
["bitfinex-derivatives","ETHF0:USTF0",1744592945157,2.73294,1615.4,1615.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592946152,1.7421,1615.4,1615.3,1.00016955]
["bitfinex-derivatives","ETHF0:USTF0",1744592946454,3.2078,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744592946750,4.9461,1615.5,1615.4,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1744592948750,0.99065,1615.7,1615.6,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744592948955,1.7383,1615.7,1615.6,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744592949248,0.99072,1615.6,1615.5,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744592949448,1.7383,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744592949750,0.00926955,1615.9,1615.7,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1744592949957,1.6806,1615.8,1615.6,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1744592951051,1.6806,1615.8,1615.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744592952555,0.40874307,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744592953055,1.6703,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744592953252,1.6703,1616.4,1616.3,41.79029]
["bitfinex-derivatives","ETHF0:USTF0",1744592953956,0.00926955,1616.5,1616.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1744592954153,0.00926955,1616.5,1616.4,4.65361782]
["bitfinex-derivatives","ETHF0:USTF0",1744592954352,13.97933921,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744592954353,12.30903921,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744592954654,4.76127831,1616.8,1616.7,1.86598158]
["bitfinex-derivatives","ETHF0:USTF0",1744592954853,2.19764831,1616.8,1616.7,6.86598158]
["bitfinex-derivatives","ETHF0:USTF0",1744592955250,1.07191831,1616.8,1616.7,6.86598158]
["bitfinex-derivatives","ETHF0:USTF0",1744592955555,0.36780921,1616.9,1616.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744592955751,4.8773,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744592955946,1.6695,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744592956947,14.31336348,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744592957145,14.31336348,1617.7,1617.6,41.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744592957853,14.31336348,1617.7,1617.6,46.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744592958056,20.49896348,1617.7,1617.6,41.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744592958356,15.98286348,1617.7,1617.6,41.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744592958756,7.8551,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592959152,12.8551,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592959856,13.84453,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592960058,12.8551,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592960257,7.8551,1617.7,1617.6,41.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744592960856,1.6695,1617.7,1617.6,41.78949]
["bitfinex-derivatives","ETHF0:USTF0",1744592961160,0.00926955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592961359,1.62306955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592961959,1.62306955,1617.8,1617.7,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592962158,1.62306955,1617.8,1617.7,9.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744592962551,1.62306955,1617.8,1617.7,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744592963358,0.00926955,1617.8,1617.7,14.52023]
["bitfinex-derivatives","ETHF0:USTF0",1744592964756,0.00926955,1617.8,1617.7,9.52023]
["bitfinex-derivatives","ETHF0:USTF0",1744592966556,6.19486955,1617.8,1617.7,4.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744592966858,6.19486955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592968261,9.40266955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592968863,6.19486955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592969858,11.19486955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592970263,6.19486955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592970964,11.19486955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592971463,16.00716955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592972450,11.00716955,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592972762,0.00926955,1617.8,1617.7,9.19723]
["bitfinex-derivatives","ETHF0:USTF0",1744592973065,1.6045,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744592973363,1.6045,1618.1,1618.0,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1744592974366,1.6045,1618.1,1618.0,4.62918448]
["bitfinex-derivatives","ETHF0:USTF0",1744592974554,1.6045,1618.1,1618.0,9.62918448]
["bitfinex-derivatives","ETHF0:USTF0",1744592974756,8.9e-07,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744592974964,1.1222,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744592975257,7.3078,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744592975460,8.9649,1618.7,1618.6,41.78888]
["bitfinex-derivatives","ETHF0:USTF0",1744592977963,8.9649,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592978166,8.9649,1618.7,1618.6,41.78888]
["bitfinex-derivatives","ETHF0:USTF0",1744592978860,18.16152,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592979264,17.1727,1618.7,1618.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744592979470,3.2078,1618.4,1618.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1744592979669,1.7281,1618.3,1618.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1744592979970,7.9137,1618.3,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744592980360,7.9137,1618.3,1618.2,41.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744592981058,12.9137,1618.3,1618.2,41.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744592981261,7.9137,1618.3,1618.2,41.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744592983366,3.2078,1618.4,1618.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744592983562,1.6053,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744592983763,1.6053,1618.8,1618.7,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744592983958,1.6053,1618.8,1618.7,4.63673966]
["bitfinex-derivatives","ETHF0:USTF0",1744592984263,7.7909,1618.8,1618.7,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744592984470,7.7909,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744592985973,5.54600632,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744592986475,13.75380632,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744592986681,13.75380632,1618.8,1618.6,0.99809955]
["bitfinex-derivatives","ETHF0:USTF0",1744592986973,7.84340632,1618.7,1618.6,0.99809955]
["bitfinex-derivatives","ETHF0:USTF0",1744592987173,7.84340632,1618.7,1618.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592987571,7.84340632,1618.7,1618.6,0.99814955]
["bitfinex-derivatives","ETHF0:USTF0",1744592988275,7.84340632,1618.7,1618.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592988774,7.84340632,1618.7,1618.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1744592988775,0.98892,1618.6,1618.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1744592988975,5.54600632,1618.5,1618.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1744592989172,5.315,1618.4,1618.2,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744592989370,0.98915,1618.2,1617.9,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1744592989572,11.3452,1618.1,1617.9,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1744592989776,16.89120632,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744592989978,11.3452,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744592990175,16.89120632,1618.1,1617.9,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744592990375,5.54600632,1618.0,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592990575,2.68491,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744592990775,6.30442,1617.8,1617.0,13.83223265]
["bitfinex-derivatives","ETHF0:USTF0",1744592990975,4.9034,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744592991174,9.45987632,1617.7,1617.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744592991476,5.72587632,1617.6,1617.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744592991692,7.42147632,1617.6,1617.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744592991892,7.42147632,1617.6,1617.4,0.99885955]
["bitfinex-derivatives","ETHF0:USTF0",1744592992079,2.865,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744592992284,4.55647632,1617.5,1617.4,0.99885955]
["bitfinex-derivatives","ETHF0:USTF0",1744592992496,6.19197632,1617.5,1617.4,0.99885955]
["bitfinex-derivatives","ETHF0:USTF0",1744592992689,6.19197632,1617.5,1617.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744592992893,6.19197632,1617.5,1617.4,0.99887955]
["bitfinex-derivatives","ETHF0:USTF0",1744592995191,4.55647632,1617.5,1617.4,0.99887955]
["bitfinex-derivatives","ETHF0:USTF0",1744592995393,4.8514,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592995796,9.40787632,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592997100,3.2078,1617.8,1617.7,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744592997489,9.40787632,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744593000596,3.21706955,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744593000797,7.77354587,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744593001689,7.77354587,1618.2,1617.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1744593001997,9.46747632,1618.1,1618.0,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744593002300,9.46747632,1618.1,1618.0,41.78922]
["bitfinex-derivatives","ETHF0:USTF0",1744593002888,9.46747632,1618.1,1617.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1744593003096,3.2078,1617.9,1617.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593003394,3.2078,1617.5,1617.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593003594,8.5198,1617.5,1617.4,0.99887955]
["bitfinex-derivatives","ETHF0:USTF0",1744593003790,13.07627632,1617.5,1617.4,13.19753355]
["bitfinex-derivatives","ETHF0:USTF0",1744593004503,11.45317632,1617.5,1617.4,13.19753355]
["bitfinex-derivatives","ETHF0:USTF0",1744593005102,14.66097632,1617.5,1617.4,13.19753355]
["bitfinex-derivatives","ETHF0:USTF0",1744593007503,15.65052632,1617.5,1617.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593010002,14.66097632,1617.5,1617.4,0.99887955]
["bitfinex-derivatives","ETHF0:USTF0",1744593010605,14.66097632,1617.5,1617.4,2.59927955]
["bitfinex-derivatives","ETHF0:USTF0",1744593010806,14.66097632,1617.5,1617.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593011001,19.66097632,1617.5,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593011206,5.79547632,1617.4,1617.0,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744593011508,3.2078,1617.1,1616.5,24.24927706]
["bitfinex-derivatives","ETHF0:USTF0",1744593011707,1.6796,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593011902,6.23607632,1617.0,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593012106,8.75424632,1616.9,1616.7,41.79002]
["bitfinex-derivatives","ETHF0:USTF0",1744593012307,2.66958,1616.8,1616.7,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593012507,6.23607632,1616.8,1616.7,41.79930955]
["bitfinex-derivatives","ETHF0:USTF0",1744593012711,7.22605632,1616.8,1616.7,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593013107,6.23607632,1616.8,1616.7,41.79930955]
["bitfinex-derivatives","ETHF0:USTF0",1744593013507,7.22605632,1616.8,1616.7,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593014217,12.53905632,1616.8,1616.7,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593014416,11.54907632,1616.8,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593014612,12.53905632,1616.8,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593015017,12.53905632,1616.8,1616.5,8.21529835]
["bitfinex-derivatives","ETHF0:USTF0",1744593015018,16.54907632,1616.8,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744593015219,3.2078,1616.6,1616.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744593015511,1.6608,1616.5,1616.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744593015715,11.53027632,1616.5,1616.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744593017111,11.53027632,1616.5,1616.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593017112,12.52048632,1616.5,1616.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593017416,7.76427632,1616.4,1616.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593017711,10.46940632,1616.4,1616.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593018821,10.46940632,1616.4,1616.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1744593018822,0.99038,1616.2,1616.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1744593019009,4.9227,1616.1,1616.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1744593019317,9.47917632,1616.1,1616.0,41.79044]
["bitfinex-derivatives","ETHF0:USTF0",1744593019519,9.47917632,1616.1,1615.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744593019713,3.2078,1615.9,1615.6,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744593020018,5.54698632,1616.0,1615.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593020019,11.11159,1615.8,1615.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593020211,12.32739,1615.8,1615.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593020405,16.88386632,1615.8,1615.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593020619,0.99078,1615.5,1615.4,3.65882203]
["bitfinex-derivatives","ETHF0:USTF0",1744593020819,8.5228,1615.5,1615.4,3.65882203]
["bitfinex-derivatives","ETHF0:USTF0",1744593021015,9.51358,1615.5,1615.4,3.65882203]
["bitfinex-derivatives","ETHF0:USTF0",1744593021415,0.99084,1615.4,1615.3,12.198654]
["bitfinex-derivatives","ETHF0:USTF0",1744593021615,2.58904,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593021816,7.58904,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593022219,2.58904,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593023020,1.5982,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593023519,6.9152,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593023825,1.5982,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593024015,6.9152,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593024323,1.5982,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593024526,6.9152,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593024725,1.5982,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593024926,6.9152,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593025116,1.5982,1615.4,1615.3,0.99707975]
["bitfinex-derivatives","ETHF0:USTF0",1744593026026,1.5982,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593026213,2.58904,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593026616,7.58904,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593026818,2.58904,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593027017,1.5982,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593027322,2.58904,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593027522,6.9102,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593027715,7.90104,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593028120,12.90104,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593028324,6.9102,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593028721,6.9112,1615.4,1615.3,0.99707975]
["bitfinex-derivatives","ETHF0:USTF0",1744593028916,6.9112,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593029829,7.90204,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593030316,12.90204,1615.4,1615.3,0.00617975]
["bitfinex-derivatives","ETHF0:USTF0",1744593030623,0.99108,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593030922,9.51188,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593031426,8.5208,1615.0,1614.9,41.79114]
["bitfinex-derivatives","ETHF0:USTF0",1744593031922,3.2078,1615.0,1614.9,41.79114]
["bitfinex-derivatives","ETHF0:USTF0",1744593033415,5.32226955,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593033618,6.89856955,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593033818,6.89856955,1615.1,1615.0,2.58798]
["bitfinex-derivatives","ETHF0:USTF0",1744593035328,6.89856955,1615.1,1615.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744593035627,6.89856955,1615.1,1614.9,41.79111]
["bitfinex-derivatives","ETHF0:USTF0",1744593035628,7.88962955,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593035818,3.2078,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593036131,4.9334,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593036426,0.99116,1614.9,1614.7,2.57245]
["bitfinex-derivatives","ETHF0:USTF0",1744593036627,1.7256,1614.8,1614.7,2.57245]
["bitfinex-derivatives","ETHF0:USTF0",1744593036828,1.7256,1614.8,1614.7,43.37245]
["bitfinex-derivatives","ETHF0:USTF0",1744593037526,8.03081,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593037830,0.99132,1614.7,1614.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1744593038020,4.9208,1614.6,1614.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1744593038322,4.9208,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593038725,4.9208,1614.6,1614.5,41.79139]
["bitfinex-derivatives","ETHF0:USTF0",1744593040126,4.9208,1614.6,1614.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1744593040318,3.2078,1614.4,1614.2,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744593040529,1.598,1614.3,1614.2,3.77873]
["bitfinex-derivatives","ETHF0:USTF0",1744593040827,2.58957,1614.3,1614.0,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744593041028,9.51439,1614.2,1613.9,3.75332]
["bitfinex-derivatives","ETHF0:USTF0",1744593041229,2.58965,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593041436,1.598,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744593041625,1.598,1614.1,1614.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744593041926,1.598,1614.1,1614.0,43.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744593042134,3.2078,1614.2,1614.1,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744593042927,0.00926955,1614.3,1614.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744593043127,0.00926955,1614.3,1614.2,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1744593043327,0.00926955,1614.3,1614.2,7.58877]
["bitfinex-derivatives","ETHF0:USTF0",1744593044630,3.21706955,1614.3,1614.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744593044826,1.7111,1614.2,1614.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1744593045328,1.7111,1614.2,1614.0,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744593045329,2.70267,1614.2,1614.0,43.38886]
["bitfinex-derivatives","ETHF0:USTF0",1744593045532,3.2078,1614.1,1614.0,43.38886]
["bitfinex-derivatives","ETHF0:USTF0",1744593045828,2.75092945,1614.1,1614.0,43.38886]
["bitfinex-derivatives","ETHF0:USTF0",1744593047926,2.75092945,1614.1,1614.0,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744593048527,2.75092945,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593048826,2.75092945,1614.1,1614.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744593049133,2.75092945,1614.1,1614.0,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744593051630,1.7111,1614.1,1614.0,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744593051935,3.21706955,1614.3,1614.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744593052424,0.00926955,1614.3,1614.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744593052827,0.00926955,1614.3,1614.2,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744593053029,5.317,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593053433,5.317,1614.6,1614.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744593053723,1.5904,1614.5,1614.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744593055030,2.58179,1614.5,1614.3,1.00073955]
["bitfinex-derivatives","ETHF0:USTF0",1744593055228,4.19925,1614.4,1614.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593055527,5.78965,1614.4,1614.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593055735,0.99163,1614.2,1614.0,41.79165]
["bitfinex-derivatives","ETHF0:USTF0",1744593056041,2.63204,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593056334,1.6404,1614.1,1614.0,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744593056539,2.63206,1614.1,1613.9,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1744593056931,2.63206,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593057327,1.6404,1614.1,1614.0,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744593057726,6.30856,1614.3,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593057727,5.317,1614.3,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593057927,6.9574,1614.3,1614.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744593059338,6.9574,1614.3,1614.2,2.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744593060536,3.21706955,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593060835,4.81316955,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593061039,4.81316955,1614.6,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593061240,3.2078,1614.4,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593061444,0.9916,1614.2,1614.0,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744593061633,1.5961,1614.1,1614.0,41.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744593062139,1.241,1614.3,1614.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744593062439,0.00926955,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593062838,1.66236955,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593063551,7.54219,1614.9,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593063552,4.4488,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744593063842,1.241,1614.9,1614.7,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1744593064144,2.2322,1614.9,1614.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744593064346,8.5178,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593064536,1.2061,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744593064736,2.20635955,1615.2,1614.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593064941,2.61113,1615.1,1614.9,1.00035955]
["bitfinex-derivatives","ETHF0:USTF0",1744593065141,0.99108,1615.0,1614.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593065337,2.61118,1615.0,1614.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593065644,0.99133,1614.6,1614.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744593065844,1.6201,1614.5,1614.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744593066042,1.6201,1614.5,1614.4,1.44778036]
["bitfinex-derivatives","ETHF0:USTF0",1744593066242,9.6584,1615.0,1614.4,5.45635036]
["bitfinex-derivatives","ETHF0:USTF0",1744593066543,1.6201,1614.9,1614.5,5.26115036]
["bitfinex-derivatives","ETHF0:USTF0",1744593066742,1.6201,1614.9,1614.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744593067340,0.99121,1614.8,1614.6,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1744593067544,2.61138,1614.7,1614.5,6.91937]
["bitfinex-derivatives","ETHF0:USTF0",1744593067747,1.6201,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593068148,1.6201,1614.7,1614.6,3.04468356]
["bitfinex-derivatives","ETHF0:USTF0",1744593068646,1.6201,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593068853,1.6201,1614.7,1614.6,2.58833]
["bitfinex-derivatives","ETHF0:USTF0",1744593069647,1.6201,1614.7,1614.5,6.91937]
["bitfinex-derivatives","ETHF0:USTF0",1744593069847,1.6201,1614.7,1614.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744593070048,2.61139,1614.7,1614.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744593070354,1.6201,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593071255,1.6201,1614.7,1614.3,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744593071553,1.6201,1614.7,1614.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744593071753,0.99141,1614.5,1614.3,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744593072053,1.7271,1614.4,1614.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1744593072840,0.99151,1614.3,1614.1,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744593073041,1.7271,1614.2,1614.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1744593073246,3.21706955,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744593073549,0.00926955,1614.4,1614.3,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744593073756,0.00926955,1614.4,1614.3,6.44778287]
["bitfinex-derivatives","ETHF0:USTF0",1744593073948,0.00926955,1614.4,1614.3,1.44778287]
["bitfinex-derivatives","ETHF0:USTF0",1744593074149,0.00926955,1614.4,1614.3,1.44775681]
["bitfinex-derivatives","ETHF0:USTF0",1744593075144,6.30021,1614.8,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744593075343,6.9474,1614.8,1614.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1744593075547,0.99133,1614.6,1614.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1744593075753,0.99139,1614.5,1614.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744593075949,4.8462,1614.4,1614.1,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744593076159,0.99151,1614.3,1614.1,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1744593076345,1.6384,1614.2,1614.1,1.00088955]
["bitfinex-derivatives","ETHF0:USTF0",1744593076745,1.6384,1614.2,1614.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593076953,2.62997,1614.2,1614.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593077155,3.21706955,1614.4,1614.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593077156,3.21706955,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744593078554,4.91506955,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744593079560,0.00926955,1614.4,1614.3,1.4479739]
["bitfinex-derivatives","ETHF0:USTF0",1744593079761,0.00926955,1614.4,1614.3,3.0453739]
["bitfinex-derivatives","ETHF0:USTF0",1744593079964,1.698,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593080864,1.698,1614.7,1614.6,1.4477378]
["bitfinex-derivatives","ETHF0:USTF0",1744593081162,1.2084,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744593081764,0.00926955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593082350,1.00038955,1615.0,1614.8,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744593082658,1.00034955,1615.0,1614.8,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744593082964,1.00034955,1615.0,1614.6,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744593082965,1.7353,1614.9,1614.6,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744593083162,1.7353,1614.9,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744593083361,1.7353,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744593083764,1.7353,1614.9,1614.8,41.79121]
["bitfinex-derivatives","ETHF0:USTF0",1744593085566,2.72644,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593085861,1.7353,1614.9,1614.8,41.79121]
["bitfinex-derivatives","ETHF0:USTF0",1744593086461,1.7353,1614.9,1614.8,42.24735317]
["bitfinex-derivatives","ETHF0:USTF0",1744593086965,1.7353,1614.9,1614.8,43.84315317]
["bitfinex-derivatives","ETHF0:USTF0",1744593087171,1.7353,1614.9,1614.8,43.84314266]
["bitfinex-derivatives","ETHF0:USTF0",1744593087667,0.00926955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593087969,1.00038955,1615.0,1614.8,41.79116]
["bitfinex-derivatives","ETHF0:USTF0",1744593088263,1.64316955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593089764,2.63427955,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593089965,1.64316955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593090467,0.99114,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593090667,1.64316955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593090863,1.64316955,1615.0,1614.9,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744593091579,0.00926955,1615.0,1614.9,11.25066905]
["bitfinex-derivatives","ETHF0:USTF0",1744593091872,1.5979,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744593092059,1.5979,1615.2,1615.1,1.44714905]
["bitfinex-derivatives","ETHF0:USTF0",1744593092979,6.4445,1615.4,1615.1,1.44714905]
["bitfinex-derivatives","ETHF0:USTF0",1744593092980,1.5874,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744593094583,2.57824,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744593094784,3.74504,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744593094975,2.7542,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744593095283,1.5874,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744593096089,0.00926955,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744593096287,0.00926955,1615.5,1615.4,2.58614]
["bitfinex-derivatives","ETHF0:USTF0",1744593096474,1.00005955,1615.5,1615.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744593096783,1.6027,1615.4,1615.3,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744593097681,0.00926955,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744593098386,0.00926955,1615.5,1615.4,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1744593098577,0.00926955,1615.5,1615.4,5.79164]
["bitfinex-derivatives","ETHF0:USTF0",1744593099791,4.404,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593100373,9.404,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593100589,10.39447,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593101182,12.09367,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593101488,0.99064,1615.8,1615.6,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744593101690,3.82968,1615.7,1615.5,6.29075]
["bitfinex-derivatives","ETHF0:USTF0",1744593101984,2.839,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744593102685,2.839,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593102686,3.82965,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593102885,2.839,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593103184,2.839,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744593103594,3.82965,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744593103776,3.82965,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593104086,8.82965,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593104275,0.99081,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744593104480,5.39216,1615.6,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744593104679,1.6242,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744593105289,1.6242,1615.5,1615.4,41.79084]
["bitfinex-derivatives","ETHF0:USTF0",1744593106987,2.61498,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593107195,10.82278,1615.5,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593107494,1.6242,1615.5,1615.4,41.79084]
["bitfinex-derivatives","ETHF0:USTF0",1744593108594,1.6242,1615.5,1615.4,44.99864]
["bitfinex-derivatives","ETHF0:USTF0",1744593108792,1.1939,1615.7,1615.4,44.99864]
["bitfinex-derivatives","ETHF0:USTF0",1744593108989,5.299,1615.8,1615.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744593109189,1.2787,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744593109397,1.2281,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593110094,2.9342,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593110289,1.7061,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593110697,1.7061,1616.0,1615.9,2.56103]
["bitfinex-derivatives","ETHF0:USTF0",1744593110894,0.00926955,1616.1,1616.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744593111088,0.00926955,1616.1,1616.0,6.2229195]
["bitfinex-derivatives","ETHF0:USTF0",1744593111489,0.00926955,1616.1,1616.0,6.6782383]
["bitfinex-derivatives","ETHF0:USTF0",1744593112694,3.2078,1616.7,1616.1,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1744593112890,1.6056,1616.7,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593113192,0.99012,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593113397,1.6056,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593113695,1.6056,1616.5,1616.4,41.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744593114696,0.00926955,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744593114995,0.00926955,1616.6,1616.5,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1744593115297,0.00926955,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744593115996,0.99936955,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593116197,2.14226,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593116390,4.3599,1616.5,1616.4,41.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744593116586,2.8881,1616.5,1616.4,41.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744593117697,2.8881,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593117893,7.08606,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593118496,6.0959,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593118898,6.0959,1616.5,1616.4,41.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744593119098,4.9438,1616.5,1616.4,41.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744593119499,0.00926955,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744593119698,0.00926955,1616.6,1616.4,41.79021]
["bitfinex-derivatives","ETHF0:USTF0",1744593119699,0.99939955,1616.6,1616.4,41.79021]
["bitfinex-derivatives","ETHF0:USTF0",1744593119902,5.83046,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593120195,2.62266,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593120400,4.8403,1616.5,1616.4,41.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744593120603,5.83046,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593120799,9.8403,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593120997,0.99035,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593121298,0.99035,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593121802,2.62285,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593124005,0.99047,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593124207,9.48827,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593124506,0.99078,1615.5,1615.3,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1744593124701,0.99074,1615.6,1615.3,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1744593124903,3.2078,1615.7,1615.3,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1744593125209,3.2078,1615.7,1615.0,12.37726114]
["bitfinex-derivatives","ETHF0:USTF0",1744593125210,3.2078,1615.4,1615.0,12.37726114]
["bitfinex-derivatives","ETHF0:USTF0",1744593125502,8.4978,1615.3,1615.0,12.37726114]
["bitfinex-derivatives","ETHF0:USTF0",1744593125805,7.77,1615.2,1615.0,12.38653069]
["bitfinex-derivatives","ETHF0:USTF0",1744593126002,8.76099,1615.2,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593126907,0.99102,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593127208,4.19882,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593127408,9.19882,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593127598,10.76962,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593128206,4.7786,1615.1,1615.0,1.00034955]
["bitfinex-derivatives","ETHF0:USTF0",1744593129509,4.7786,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593129708,4.7786,1615.1,1615.0,1.00034955]
["bitfinex-derivatives","ETHF0:USTF0",1744593130808,3.2078,1615.1,1615.0,1.00034955]
["bitfinex-derivatives","ETHF0:USTF0",1744593131106,1.1991,1615.7,1615.1,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1744593131308,1.7304,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593131497,1.7304,1615.7,1615.3,5.68506]
["bitfinex-derivatives","ETHF0:USTF0",1744593131498,3.2078,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744593131701,1.7304,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744593132210,3.2078,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744593132502,0.99044,1616.1,1615.8,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1744593132705,1.6165,1616.0,1615.9,41.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744593133211,5.81477,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593133398,4.8243,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593133603,1.6165,1616.0,1615.9,41.79053]
["bitfinex-derivatives","ETHF0:USTF0",1744593133798,1.6165,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593134109,5.81477,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593134306,12.08147,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593134507,6.091,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593135210,6.091,1616.0,1615.9,41.79053]
["bitfinex-derivatives","ETHF0:USTF0",1744593135404,6.091,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593135600,12.08147,1616.0,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593136107,6.091,1616.0,1615.9,41.79053]
["bitfinex-derivatives","ETHF0:USTF0",1744593136710,4.8243,1616.0,1615.9,41.79053]
["bitfinex-derivatives","ETHF0:USTF0",1744593137211,5.30026955,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593137408,0.00926955,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593137605,0.00926955,1616.3,1616.2,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593137801,0.00926955,1616.3,1616.2,7.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744593138002,0.00926955,1616.3,1616.2,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744593138202,0.00926955,1616.3,1616.2,7.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744593138707,0.00926955,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593138915,0.00926955,1616.3,1616.2,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1744593139715,0.00926955,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593139916,1.60276955,1616.3,1616.1,6.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744593140211,1.60276955,1616.3,1615.9,41.79049]
["bitfinex-derivatives","ETHF0:USTF0",1744593140410,5.6703,1616.2,1615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593140612,1.5935,1616.1,1615.9,41.79048]
["bitfinex-derivatives","ETHF0:USTF0",1744593141115,1.5935,1616.1,1616.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744593142008,1.5935,1616.1,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593142202,0.99053,1615.9,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593142409,5.7318,1616.0,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593142618,0.00926955,1616.3,1615.8,44.01706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593142801,4.7914,1616.2,1616.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1744593143003,2.57395,1616.2,1616.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1744593143201,1.5836,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744593143417,5.78176,1616.2,1616.0,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744593143619,5.78176,1616.2,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593143813,4.7914,1616.2,1615.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593144013,6.5852,1616.1,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593144220,3.82671,1616.0,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593145619,0.99053,1615.9,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593145813,2.57503,1615.9,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593146211,0.99059,1615.8,1615.5,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1744593146412,1.5845,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593146616,1.5845,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593146811,1.5845,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593147017,4.7923,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593147216,4.7923,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593147417,1.5845,1615.7,1615.6,41.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744593148918,8.4978,1615.8,1615.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744593149123,1.6747,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744593150618,0.99061,1615.8,1615.6,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744593150922,1.2517,1616.0,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593151218,1.634,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744593152318,4.8418,1615.9,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593152514,4.8418,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744593153021,1.634,1615.9,1615.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744593153720,1.634,1615.9,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593153721,0.99064,1615.8,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593154019,4.19845,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593154227,0.99079,1615.5,1615.3,1.00013955]
["bitfinex-derivatives","ETHF0:USTF0",1744593154427,1.6817,1615.4,1615.3,1.00013955]
["bitfinex-derivatives","ETHF0:USTF0",1744593154617,1.6817,1615.4,1615.3,41.80013955]
["bitfinex-derivatives","ETHF0:USTF0",1744593155127,2.67254,1615.4,1615.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593156227,1.6817,1615.4,1615.3,41.80016955]
["bitfinex-derivatives","ETHF0:USTF0",1744593156426,3.2078,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744593156637,3.2078,1615.5,1615.4,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1744593157224,3.2078,1615.5,1615.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1744593157723,4.9415,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593159730,5.93215,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593160024,5.93217,1615.7,1615.5,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744593160332,4.9415,1615.7,1615.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593160624,4.9415,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593160824,5.45828,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593161029,1.6551,1615.8,1615.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744593161431,3.2078,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593161632,6.9401,1616.1,1616.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744593163934,7.93054,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593164137,7.93054,1616.1,1615.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744593164330,3.2078,1616.0,1615.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744593164531,1.6023,1616.0,1615.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744593165530,4.8101,1616.0,1615.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744593167435,0.99055,1615.9,1615.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744593167734,4.859,1615.8,1615.3,53.4800835]
["bitfinex-derivatives","ETHF0:USTF0",1744593167934,0.99077,1615.6,1615.4,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1744593168135,1.6512,1615.5,1615.4,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1744593170730,1.6512,1615.5,1615.4,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1744593172338,0.99038,1616.2,1616.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744593172533,2.30061,1616.1,1615.9,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744593172740,2.30061,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593172741,1.3102,1616.1,1615.8,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1744593172936,0.99047,1616.0,1615.8,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1744593173530,0.99047,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593173732,1.5756,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593173932,1.5756,1616.0,1615.8,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1744593174239,5.77392,1616.0,1615.8,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1744593174434,4.7834,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593174644,1.5756,1616.0,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593179441,0.00926955,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593180046,0.00926955,1616.3,1616.2,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1744593180236,0.00926955,1616.3,1616.2,7.59095]
["bitfinex-derivatives","ETHF0:USTF0",1744593180443,7.0066,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744593180639,7.0066,1616.6,1616.5,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744593180845,7.99675,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593181147,7.0066,1616.6,1616.5,41.79016]
["bitfinex-derivatives","ETHF0:USTF0",1744593181448,7.9967,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593181650,9.3017,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593182152,17.5095,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593182451,14.3017,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593183247,17.5095,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593183445,14.3017,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593184755,17.5095,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593185456,0.99016,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593185657,2.61926,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593187160,7.61926,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593187547,6.6291,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593187752,2.61926,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593191265,1.6291,1616.5,1616.4,5.99949955]
["bitfinex-derivatives","ETHF0:USTF0",1744593191564,1.31516955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593191753,2.96416955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593192358,1.65826955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593192565,2.5108,1617.1,1616.7,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1744593192766,0.98992,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593193063,0.98995,1616.9,1616.7,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1744593193363,1.5801,1616.8,1616.7,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1744593194068,0.00617976,1616.9,1616.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744593194263,0.00617976,1616.9,1616.8,2.58898]
["bitfinex-derivatives","ETHF0:USTF0",1744593194862,0.00617976,1616.9,1616.8,7.58898]
["bitfinex-derivatives","ETHF0:USTF0",1744593195072,5.278,1617.2,1617.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744593195268,5.26482163,1617.2,1617.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744593196071,6.92242163,1617.2,1617.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744593196373,1.6576,1617.2,1617.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744593196580,0.9898,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593196874,0.01317837,1617.0,1616.8,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744593197169,1.6576,1617.0,1616.9,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1744593198162,1.6576,1617.0,1616.9,41.78989]
["bitfinex-derivatives","ETHF0:USTF0",1744593198364,2.64746,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593198768,0.99004,1616.7,1616.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744593198969,1.7196,1616.6,1616.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744593199175,1.7196,1616.6,1616.5,41.79012]
["bitfinex-derivatives","ETHF0:USTF0",1744593199467,2.7097,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593201071,0.99016,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593201276,3.72996,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593202979,0.9904,1616.2,1615.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744593203276,10.21524,1616.5,1615.8,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1744593203277,0.99053,1616.0,1615.8,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1744593203573,1.6637,1615.9,1615.7,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1744593203774,0.99072,1615.6,1615.5,11.42501395]
["bitfinex-derivatives","ETHF0:USTF0",1744593203978,0.99072,1615.6,1615.5,49.01721395]
["bitfinex-derivatives","ETHF0:USTF0",1744593204370,2.66366955,1615.7,1615.5,49.01721395]
["bitfinex-derivatives","ETHF0:USTF0",1744593204877,0.99072,1615.6,1615.5,49.01721395]
["bitfinex-derivatives","ETHF0:USTF0",1744593205081,2.62742,1615.6,1615.5,49.01721395]
["bitfinex-derivatives","ETHF0:USTF0",1744593205474,2.62742,1615.6,1615.5,8.21721395]
["bitfinex-derivatives","ETHF0:USTF0",1744593206275,3.62902,1615.6,1615.5,8.21721395]
["bitfinex-derivatives","ETHF0:USTF0",1744593206785,11.83682,1615.6,1615.5,4.95688644]
["bitfinex-derivatives","ETHF0:USTF0",1744593207083,0.99078,1615.5,1615.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593207290,7.90448,1615.5,1615.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593210278,6.9137,1615.5,1615.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593210584,1.6367,1615.5,1615.4,1.00010955]
["bitfinex-derivatives","ETHF0:USTF0",1744593211583,3.2078,1615.6,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744593211785,4.8583,1615.6,1615.5,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1744593213180,0.00926955,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593213387,1.65976955,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593213781,0.00926955,1615.7,1615.6,5.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593213977,0.00926955,1615.7,1615.6,7.00402]
["bitfinex-derivatives","ETHF0:USTF0",1744593214178,0.00926955,1615.7,1615.6,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1744593214587,0.00926955,1615.7,1615.6,7.00402]
["bitfinex-derivatives","ETHF0:USTF0",1744593215784,0.00926955,1615.7,1615.6,47.80402]
["bitfinex-derivatives","ETHF0:USTF0",1744593218189,3.2078,1616.2,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593218488,4.8476,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744593219195,100.61725,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593219196,8.4798,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593219487,3.2078,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593219690,1.6398,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744593219891,1.048,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744593220191,1.6398,1616.8,1616.7,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744593220487,1.6398,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744593221189,1.6398,1616.8,1616.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744593221381,2.62984,1616.8,1616.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744593221586,1.6398,1616.8,1616.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744593221786,1.6398,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744593222488,15.37465254,1617.2,1616.8,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744593222786,1.7168,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744593222987,1.7168,1617.1,1616.9,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744593223181,1.7168,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593223381,1.7168,1617.1,1617.0,41.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744593225191,5.271,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593225387,5.25782163,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593225689,3.2078,1617.6,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744593225883,4.19729,1617.6,1617.4,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744593226185,3.2078,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593226591,4.822,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593226787,4.822,1617.6,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593226991,0.98957,1617.5,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593227292,5.81161,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593227493,3.4119,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593227693,4.40151,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593228189,12.60931,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593228681,3.2078,1617.9,1617.4,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744593228887,1.6142,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593229086,1.6142,1617.6,1617.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744593229291,1.6142,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593229596,1.6142,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593229796,2.60369,1617.6,1617.4,4.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744593230096,1.6142,1617.6,1617.4,4.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744593230393,2.6037,1617.6,1617.4,4.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744593230581,2.6037,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593230784,0.98955,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593231086,2.61865,1617.5,1617.3,0.99893955]
["bitfinex-derivatives","ETHF0:USTF0",1744593231286,1.6291,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744593231482,1.6291,1617.5,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593231884,2.61868,1617.5,1617.3,0.99893955]
["bitfinex-derivatives","ETHF0:USTF0",1744593232085,0.98961,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593232392,1.6291,1617.4,1617.3,0.99893955]
["bitfinex-derivatives","ETHF0:USTF0",1744593232593,3.2078,1617.7,1617.3,5.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593232791,1.5815,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593233989,2.57095,1617.7,1617.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744593234189,1.5815,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593234395,2.57093,1617.7,1617.5,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744593234902,1.5815,1617.7,1617.4,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744593235201,1.5815,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593235496,1.5815,1617.7,1617.4,4.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744593235497,0.98949,1617.6,1617.4,4.19737]
["bitfinex-derivatives","ETHF0:USTF0",1744593235700,1.5989,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744593236200,2.58845,1617.5,1617.3,0.99890955]
["bitfinex-derivatives","ETHF0:USTF0",1744593236406,1.5989,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744593236896,2.58845,1617.5,1617.3,0.99889955]
["bitfinex-derivatives","ETHF0:USTF0",1744593237094,0.98961,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593237297,2.58851,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593237499,4.39481,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593237894,3.4052,1617.4,1617.3,0.99893955]
["bitfinex-derivatives","ETHF0:USTF0",1744593239298,2.5105,1617.4,1617.3,0.99893955]
["bitfinex-derivatives","ETHF0:USTF0",1744593239505,2.58851,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593239803,5.79631,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593239998,10.79631,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593240393,0.9898,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593240593,0.99005,1616.7,1616.5,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1744593240794,0.99005,1616.7,1616.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744593241005,3.2078,1616.7,1616.3,9.45705]
["bitfinex-derivatives","ETHF0:USTF0",1744593241202,0.99022,1616.5,1616.2,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593241393,0.9298,1616.4,1616.1,15.58506114]
["bitfinex-derivatives","ETHF0:USTF0",1744593241703,3.2078,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593241894,5.259,1616.9,1616.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744593241895,0.9298,1616.9,1616.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744593242300,3.21706955,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593242497,0.00926955,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593245108,1.66856955,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593245606,1.66856955,1617.0,1616.8,4.19775]
["bitfinex-derivatives","ETHF0:USTF0",1744593245803,0.98992,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593246007,0.99002,1616.8,1616.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744593246300,0.99002,1616.8,1616.6,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1744593246301,2.64932,1616.8,1616.6,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1744593246600,1.6593,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744593246802,2.64928,1616.8,1616.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744593247003,1.6593,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744593247406,2.64932,1616.8,1616.5,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744593247605,0.9124,1616.7,1616.5,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744593247808,1.6358,1616.6,1616.5,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744593248306,1.6358,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593248506,2.5615,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593248803,1.6358,1616.6,1616.5,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744593249506,1.6358,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593249695,1.6358,1616.6,1616.5,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744593249896,0.00926955,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593250110,0.00926955,1617.0,1616.9,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1744593253711,0.00926955,1617.0,1616.9,4.65325834]
["bitfinex-derivatives","ETHF0:USTF0",1744593253903,3.2078,1617.5,1617.0,2.47462]
["bitfinex-derivatives","ETHF0:USTF0",1744593254208,1.69762163,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593254407,1.69762163,1617.4,1617.3,41.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744593255010,1.69762163,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593255208,7.68723163,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593255806,1.69762163,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593256005,1.69762163,1617.4,1617.3,41.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744593259810,1.69762163,1617.4,1617.3,44.99747]
["bitfinex-derivatives","ETHF0:USTF0",1744593262119,1.69762163,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593262318,1.69762163,1617.4,1617.3,41.78967]
["bitfinex-derivatives","ETHF0:USTF0",1744593263815,1.69762163,1617.4,1617.3,44.99747]
["bitfinex-derivatives","ETHF0:USTF0",1744593264016,1.69762163,1617.4,1617.3,46.60047]
["bitfinex-derivatives","ETHF0:USTF0",1744593264216,5.26,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593264418,1.7397,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593264913,1.7397,1617.6,1617.3,45.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744593265109,1.7397,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593265310,2.72919,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593265518,2.72919,1617.6,1617.4,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1744593265719,2.7292,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744593266128,2.7292,1617.6,1617.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744593266428,0.98957,1617.5,1617.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744593266624,1.5707,1617.5,1617.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744593267330,1.8275,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593267530,3.3982,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593267833,4.38763,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593268222,3.3982,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593268629,1.5707,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593270531,3.2078,1618.0,1617.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744593271931,4.19705,1618.0,1617.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744593272133,3.2078,1618.0,1617.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744593272833,2.81363,1618.1,1617.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744593273332,1.8244,1618.1,1617.7,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744593273523,0.98931,1617.9,1617.8,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1744593273922,2.68729,1618.0,1617.8,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1744593274334,0.98931,1617.9,1617.8,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1744593274533,2.68731,1617.9,1617.8,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1744593274838,0.98946,1617.7,1617.5,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1744593275021,1.698,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593275022,2.60749,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593275226,0.98955,1617.5,1617.3,55.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744593275433,1.618,1617.4,1617.3,50.24743]
["bitfinex-derivatives","ETHF0:USTF0",1744593276831,2.60761,1617.4,1617.3,50.24743]
["bitfinex-derivatives","ETHF0:USTF0",1744593277032,1.618,1617.4,1617.3,44.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744593280141,1.618,1617.4,1617.3,45.45359362]
["bitfinex-derivatives","ETHF0:USTF0",1744593280332,1.618,1617.4,1617.3,44.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744593281032,2.60761,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593281434,0.98967,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593281733,7.84787,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593281936,2.47439,1617.2,1616.7,15.58506114]
["bitfinex-derivatives","ETHF0:USTF0",1744593282139,5.09624,1617.1,1616.9,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1744593282334,2.5068,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744593282733,2.5068,1617.1,1616.9,41.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744593282734,3.4966,1617.1,1616.9,41.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744593282938,1.6082,1617.0,1616.9,41.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744593283541,3.2078,1617.6,1617.0,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1744593283835,1.6082,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744593284243,1.59502163,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744593284943,1.59502163,1617.8,1617.6,1.60496955]
["bitfinex-derivatives","ETHF0:USTF0",1744593285742,1.59502163,1617.8,1617.6,0.99871955]
["bitfinex-derivatives","ETHF0:USTF0",1744593286042,1.59502163,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744593286640,1.59502163,1617.8,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593286830,0.98943,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593287036,5.98943,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593287241,0.98961,1617.5,1617.2,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1744593287434,0.9097,1617.4,1617.2,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1744593287734,1.6775,1617.3,1617.2,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1744593288744,1.6775,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744593289243,2.66717,1617.3,1617.1,4.20682955]
["bitfinex-derivatives","ETHF0:USTF0",1744593289538,1.6775,1617.3,1617.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593289842,1.6775,1617.2,1617.1,0.99906955]
["bitfinex-derivatives","ETHF0:USTF0",1744593290038,5.87504,1617.2,1617.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593290243,9.8853,1617.2,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593290448,3.62143,1617.1,1616.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744593290636,1.7142,1617.0,1616.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744593290836,2.5754,1617.0,1616.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744593291337,0.00926955,1617.4,1617.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744593291338,0.98968,1617.3,1617.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744593291539,2.61842163,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744593292938,3.60809163,1617.3,1617.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744593293131,1.90707,1617.3,1617.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744593293329,1.90707,1617.3,1617.0,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1744593293330,0.98974,1617.2,1617.0,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1744593293534,4.19757,1617.2,1617.0,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744593295346,1.7291,1617.1,1617.0,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744593296641,2.71891,1617.1,1616.9,44.99767]
["bitfinex-derivatives","ETHF0:USTF0",1744593296842,1.7291,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744593297550,2.7189,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744593299039,1.7291,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744593299541,1.7291,1617.1,1617.0,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1744593299734,1.7291,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744593300250,1.7291,1617.1,1616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593300251,0.98986,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593300446,1.88426,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593300748,1.7291,1617.1,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593300937,0.9174,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744593301139,0.00926955,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593301949,4.20670955,1617.4,1617.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744593302149,0.98967,1617.3,1617.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744593302451,0.98985,1617.1,1616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593302749,1.6328,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593303351,2.62266,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593303553,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593303753,2.62272,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593304053,2.62272,1616.9,1616.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593304249,3.47502,1616.9,1616.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593304750,1.6328,1616.9,1616.8,41.79924955]
["bitfinex-derivatives","ETHF0:USTF0",1744593305051,1.6328,1616.9,1616.8,45.00704955]
["bitfinex-derivatives","ETHF0:USTF0",1744593305252,1.6328,1616.9,1616.8,41.79924955]
["bitfinex-derivatives","ETHF0:USTF0",1744593305551,0.00926955,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593305748,1.65619118,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593305946,6.65619118,1617.4,1616.8,49.94506955]
["bitfinex-derivatives","ETHF0:USTF0",1744593306252,0.98992,1616.9,1616.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593306453,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593306652,2.70632,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593306950,2.70632,1616.9,1616.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593307254,2.70632,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593308244,1.7164,1616.9,1616.8,0.99924955]
["bitfinex-derivatives","ETHF0:USTF0",1744593308444,0.8412,1616.9,1616.8,0.99924955]
["bitfinex-derivatives","ETHF0:USTF0",1744593309051,5.25326955,1617.0,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593309261,0.00926955,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593309546,0.00926955,1617.0,1616.9,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1744593309751,0.00926955,1617.0,1616.9,8.18429189]
["bitfinex-derivatives","ETHF0:USTF0",1744593310555,0.00926955,1617.0,1616.9,48.98429189]
["bitfinex-derivatives","ETHF0:USTF0",1744593311453,1.6601,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744593311653,1.64692163,1617.3,1617.2,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744593312053,1.64692163,1617.3,1617.2,5.89294]
["bitfinex-derivatives","ETHF0:USTF0",1744593312551,4.85472163,1617.3,1617.2,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1744593312749,9.85472163,1617.3,1617.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744593312952,1.91529,1617.2,1617.0,6.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744593313153,1.91529,1617.2,1617.0,6.90468163]
["bitfinex-derivatives","ETHF0:USTF0",1744593313455,1.64692163,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744593313647,1.63374326,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744593313944,1.63374326,1617.3,1617.2,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1744593314147,5.244,1617.6,1617.2,6.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744593314343,4.19728,1617.7,1617.3,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744593314651,4.19728,1617.7,1617.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744593314845,3.2078,1617.7,1617.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744593315055,0.8813,1617.9,1617.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1744593315355,16.36369254,1618.4,1617.8,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744593315653,12.16685254,1618.4,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744593315857,13.15587254,1618.4,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593316460,13.15587254,1618.4,1618.2,41.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744593316658,13.15587254,1618.4,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593316857,12.16685254,1618.4,1618.2,41.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744593317058,12.16685254,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744593317259,12.16685254,1618.4,1618.3,2.58366]
["bitfinex-derivatives","ETHF0:USTF0",1744593317551,12.16685254,1618.4,1618.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744593317754,13.15589254,1618.4,1618.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593317954,18.13377254,1618.4,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593318151,12.16685254,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744593318358,0.98892,1618.6,1618.3,2.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744593318558,3.2078,1618.7,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593318751,1.86267,1618.5,1618.2,41.78909]
["bitfinex-derivatives","ETHF0:USTF0",1744593318960,0.8691,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593319465,0.8691,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593319663,0.8691,1618.8,1618.6,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744593319868,0.8691,1618.8,1618.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593320159,0.98898,1618.5,1618.2,41.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744593320360,0.8737,1618.4,1618.2,41.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744593320561,0.98906,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593320760,3.2078,1618.5,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593320958,0.98906,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593321158,0.98903,1618.4,1618.2,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1744593321365,0.98906,1618.3,1618.2,42.46126955]
["bitfinex-derivatives","ETHF0:USTF0",1744593321566,4.19686,1618.3,1618.2,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593321769,9.19686,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593322568,4.19686,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593323761,0.98906,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593324169,4.19686,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593324360,2.63376,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593324662,1.6447,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593324867,1.6447,1618.3,1618.2,0.99838955]
["bitfinex-derivatives","ETHF0:USTF0",1744593325257,2.63376,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593326163,1.6447,1618.3,1618.2,0.99838955]
["bitfinex-derivatives","ETHF0:USTF0",1744593326370,1.6447,1618.3,1618.2,2.67338955]
["bitfinex-derivatives","ETHF0:USTF0",1744593326565,1.6447,1618.3,1618.2,1.68426955]
["bitfinex-derivatives","ETHF0:USTF0",1744593326766,2.63376,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593327472,1.6447,1618.3,1618.2,0.99838955]
["bitfinex-derivatives","ETHF0:USTF0",1744593327672,2.63376,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593328863,5.84156,1618.3,1618.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593329063,0.98925,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593329563,0.98923,1618.1,1617.9,41.78927]
["bitfinex-derivatives","ETHF0:USTF0",1744593329765,2.62333,1618.1,1617.9,41.78927]
["bitfinex-derivatives","ETHF0:USTF0",1744593329966,2.62333,1618.1,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593330271,1.6341,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593330567,2.62335,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593330780,1.6341,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593330965,2.62335,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593331163,0.98931,1617.9,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593331371,2.62341,1617.9,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593331675,2.62341,1617.9,1617.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593331871,2.62341,1617.9,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593332272,5.83121,1617.9,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593333872,0.98943,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593334578,5.92583,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593334879,0.98961,1617.4,1617.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744593335176,2.71809,1617.6,1617.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593335371,2.71809,1617.6,1617.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593335880,2.71809,1617.6,1617.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593338678,1.7286,1617.6,1617.5,0.99881955]
["bitfinex-derivatives","ETHF0:USTF0",1744593338869,2.71809,1617.6,1617.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593339070,0.00926955,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593339376,1.6812,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744593340171,1.7522,1618.3,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744593340373,3.4334,1618.3,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744593340680,2.5452,1618.3,1618.2,41.78912]
["bitfinex-derivatives","ETHF0:USTF0",1744593341179,5.24426955,1618.4,1618.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744593341369,0.00926955,1618.4,1618.3,2.62696]
["bitfinex-derivatives","ETHF0:USTF0",1744593342282,0.00926955,1618.4,1618.3,7.62696]
["bitfinex-derivatives","ETHF0:USTF0",1744593342877,0.00926955,1618.4,1618.3,2.62696]
["bitfinex-derivatives","ETHF0:USTF0",1744593343073,0.00926955,1618.4,1618.3,43.42696]
["bitfinex-derivatives","ETHF0:USTF0",1744593343273,1.73386955,1618.4,1618.3,43.42696]
["bitfinex-derivatives","ETHF0:USTF0",1744593343579,0.00926955,1618.4,1618.3,43.42696]
["bitfinex-derivatives","ETHF0:USTF0",1744593344082,0.00926955,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593344279,0.00926955,1618.4,1618.3,41.78906]
["bitfinex-derivatives","ETHF0:USTF0",1744593344479,0.00926955,1618.4,1618.3,46.78906]
["bitfinex-derivatives","ETHF0:USTF0",1744593344681,2.6501,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593344876,1.7246,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593345375,1.7246,1618.8,1618.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744593345582,4.9324,1618.8,1618.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1744593345880,0.98886,1618.7,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593346179,1.6518,1618.6,1618.5,0.99820955]
["bitfinex-derivatives","ETHF0:USTF0",1744593346578,1.6518,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593346774,2.64068,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593347878,0.9231,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744593348083,1.6488,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593348782,0.98882,1618.7,1618.5,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593349078,2.63768,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593350482,5.84548,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593350675,0.989,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593350885,3.2078,1618.4,1617.8,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1744593351085,0.98925,1618.0,1617.8,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1744593351284,0.98925,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593351471,2.56463,1618.1,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593351687,2.56465,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593352285,1.5754,1618.0,1617.9,41.78931]
["bitfinex-derivatives","ETHF0:USTF0",1744593352681,1.5754,1618.0,1617.9,43.37971]
["bitfinex-derivatives","ETHF0:USTF0",1744593353187,5.24226955,1618.2,1617.9,50.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744593353386,5.24226955,1618.2,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593353387,0.98928,1618.0,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593353589,0.98928,1618.0,1617.8,0.99861955]
["bitfinex-derivatives","ETHF0:USTF0",1744593353789,5.24226955,1618.2,1617.9,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1744593354088,10.08846955,1618.2,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593354282,0.98928,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593354481,1.6384,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744593354681,1.6384,1618.1,1618.0,2.66125]
["bitfinex-derivatives","ETHF0:USTF0",1744593354986,0.00926955,1618.2,1618.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744593355187,0.00926955,1618.2,1618.1,10.86898]
["bitfinex-derivatives","ETHF0:USTF0",1744593355678,0.00926955,1618.2,1618.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744593355881,0.00926955,1618.2,1618.1,10.86898]
["bitfinex-derivatives","ETHF0:USTF0",1744593356491,0.00926955,1618.2,1618.1,51.66898]
["bitfinex-derivatives","ETHF0:USTF0",1744593356993,0.00926955,1618.2,1618.1,46.66898]
["bitfinex-derivatives","ETHF0:USTF0",1744593357381,0.02363161,2303.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744593357382,0.98883,1618.7,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744593357684,9.2977,1618.8,1618.6,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744593357685,7.07868,1618.8,1618.6,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744593357884,3.2078,1619.2,1618.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744593358082,0.9886,1619.1,1618.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744593358282,3.2078,1619.9,1619.3,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744593358484,0.98844,1619.4,1619.1,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744593358679,0.98836,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593358884,1.6781,1619.5,1619.3,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1744593359085,2.66643,1619.5,1619.3,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1744593359383,1.6781,1619.5,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744593359587,2.66643,1619.5,1619.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744593359787,1.6781,1619.5,1619.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744593359990,2.66645,1619.5,1619.2,2.61187]
["bitfinex-derivatives","ETHF0:USTF0",1744593360399,1.6781,1619.5,1619.3,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1744593360696,5.24226955,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593360892,6.88326955,1619.7,1619.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744593361086,0.98833,1619.6,1619.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744593361286,6.23050955,1619.7,1619.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744593361486,5.24226955,1619.7,1619.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744593361681,2.63849955,1619.7,1619.5,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744593361897,0.98842,1619.4,1619.1,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593362198,8.44206955,1619.7,1619.1,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593362492,0.98842,1619.4,1619.2,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744593362693,1.641,1619.3,1619.2,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744593362992,1.641,1619.3,1619.2,43.52071]
["bitfinex-derivatives","ETHF0:USTF0",1744593363299,0.98831,1619.6,1619.4,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744593363486,8.44206955,1619.7,1619.2,47.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744593363487,1.5824,1619.5,1619.2,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744593363894,1.5824,1619.5,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744593364190,1.5824,1619.5,1619.3,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744593364396,2.57073,1619.5,1619.3,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744593364695,1.5824,1619.5,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744593364992,1.5824,1619.5,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593365196,0.98845,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593365391,0.98845,1619.4,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593365594,0.98845,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593366086,9.19625,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593366287,4.19625,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593366494,4.19625,1619.3,1619.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593366495,0.98851,1619.2,1619.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593366705,3.48021,1619.2,1619.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593366906,7.4917,1619.2,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593367112,0.98863,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593367514,2.58533,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593367804,2.58533,1619.0,1618.6,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744593367805,1.5967,1619.0,1618.6,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744593368009,0.98877,1618.8,1618.6,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744593368196,4.06834,1619.0,1618.5,23.68946255]
["bitfinex-derivatives","ETHF0:USTF0",1744593368399,0.98888,1618.6,1618.5,23.6987321]
["bitfinex-derivatives","ETHF0:USTF0",1744593368596,0.98881,1618.8,1618.5,26.2705621]
["bitfinex-derivatives","ETHF0:USTF0",1744593368801,2.58555,1618.7,1618.5,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593369517,1.5967,1618.7,1618.5,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593369709,0.98888,1618.6,1618.5,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593369911,2.58556,1618.7,1618.5,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593370210,0.98888,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593370515,2.61068,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593370713,2.61068,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593371319,7.5163,1618.6,1618.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744593371615,0.9892,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593371803,2.61105,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593372007,4.8296,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593372214,0.98937,1617.8,1617.6,8.19413953]
["bitfinex-derivatives","ETHF0:USTF0",1744593372511,0.9136,1617.9,1617.6,8.19413953]
["bitfinex-derivatives","ETHF0:USTF0",1744593372512,2.64563,1617.7,1617.6,8.19413953]
["bitfinex-derivatives","ETHF0:USTF0",1744593373406,5.85343,1617.7,1617.6,8.19413953]
["bitfinex-derivatives","ETHF0:USTF0",1744593373603,10.85343,1617.7,1617.6,6.62343953]
["bitfinex-derivatives","ETHF0:USTF0",1744593373909,10.85343,1617.7,1617.6,5.20283953]
["bitfinex-derivatives","ETHF0:USTF0",1744593374409,0.98949,1617.6,1617.5,12.29679257]
["bitfinex-derivatives","ETHF0:USTF0",1744593374615,6.21449,1617.6,1617.5,10.87629257]
["bitfinex-derivatives","ETHF0:USTF0",1744593374819,11.21449,1617.6,1617.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593375413,0.98989,1617.0,1616.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744593375603,0.98992,1616.9,1616.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744593375809,5.225,1617.1,1616.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744593376110,6.21482,1617.1,1616.8,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1744593376310,0.98986,1617.0,1616.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744593376612,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593377213,5.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593377415,7.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593377717,2.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593378711,7.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593379118,2.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593380817,7.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593382712,2.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593384514,7.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593386721,7.72580529,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593387119,7.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593387418,7.7257973,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593387615,7.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593387809,2.61252,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593388219,0.98992,1616.9,1616.8,5.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593388621,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593388816,2.65312,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593389123,0.98992,1616.9,1616.8,5.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593389325,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593389819,2.65312,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593390721,8.64956744,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593391123,8.53632,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593391428,3.53632,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593391615,2.65312,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593393427,7.65312,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593393617,7.76635598,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593393816,7.76635046,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593394617,7.65312,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593394822,2.65312,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593395319,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593395920,2.57132,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593396722,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593397128,3.2078,1617.0,1616.8,5.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593397424,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593398931,2.67162,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593399230,0.98992,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593401528,2.57672,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593405432,7.57672,1616.9,1616.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593405635,0.99023,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593406137,8.4348,1616.5,1616.3,46.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744593406336,8.4348,1616.5,1616.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1744593406736,8.4348,1616.5,1616.4,6.44735878]
["bitfinex-derivatives","ETHF0:USTF0",1744593406931,8.4348,1616.5,1616.4,5.99023]
["bitfinex-derivatives","ETHF0:USTF0",1744593407339,5.227,1616.5,1616.4,6.44737705]
["bitfinex-derivatives","ETHF0:USTF0",1744593408240,3.2078,1616.9,1616.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744593408241,6.21703,1616.8,1616.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744593408542,6.21703,1616.8,1616.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744593411739,6.21703,1616.8,1616.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744593412843,7.90233,1616.8,1616.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744593414239,0.99016,1616.5,1616.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744593414443,0.99016,1616.5,1616.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744593414645,4.19794,1616.6,1616.4,3.32553037]
["bitfinex-derivatives","ETHF0:USTF0",1744593414946,0.99014,1616.6,1616.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744593415345,0.99016,1616.5,1616.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744593416241,0.99013,1616.6,1616.4,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1744593416642,0.99013,1616.6,1616.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744593416946,0.99016,1616.5,1616.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744593417546,0.99016,1616.5,1616.4,2.33537913]
["bitfinex-derivatives","ETHF0:USTF0",1744593417747,0.99016,1616.5,1616.4,2.33538164]
["bitfinex-derivatives","ETHF0:USTF0",1744593417947,0.99016,1616.5,1616.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744593418847,6.21716,1616.5,1616.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744593419545,6.21716,1616.5,1616.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744593419851,0.99023,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593420048,2.70013,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593420250,0.99023,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593420543,0.99023,1616.4,1616.3,1.60156955]
["bitfinex-derivatives","ETHF0:USTF0",1744593423753,2.58953,1616.4,1616.3,1.60156955]
["bitfinex-derivatives","ETHF0:USTF0",1744593424052,7.58953,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593424653,8.05123132,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593424848,0.99053,1615.9,1615.8,16.43240004]
["bitfinex-derivatives","ETHF0:USTF0",1744593425054,9.41933,1615.9,1615.8,16.43240004]
["bitfinex-derivatives","ETHF0:USTF0",1744593425448,9.41933,1615.9,1615.8,18.14450004]
["bitfinex-derivatives","ETHF0:USTF0",1744593426555,5.221,1615.9,1615.8,18.14450004]
["bitfinex-derivatives","ETHF0:USTF0",1744593426945,6.21153,1615.9,1615.8,18.14450004]
["bitfinex-derivatives","ETHF0:USTF0",1744593427159,5.221,1615.9,1615.8,18.14450004]
["bitfinex-derivatives","ETHF0:USTF0",1744593427349,5.221,1615.9,1615.8,19.13509004]
["bitfinex-derivatives","ETHF0:USTF0",1744593427960,5.221,1615.9,1615.8,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1744593428159,6.21153,1615.9,1615.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744593428358,7.84113,1615.9,1615.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744593428561,11.04893,1615.9,1615.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744593429158,7.84113,1615.9,1615.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744593429660,11.04893,1615.9,1615.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744593432161,0.99059,1615.8,1615.7,41.74497976]
["bitfinex-derivatives","ETHF0:USTF0",1744593432365,2.65099,1615.8,1615.7,0.00617976]
["bitfinex-derivatives","ETHF0:USTF0",1744593433252,0.99059,1615.8,1615.7,0.00617976]
["bitfinex-derivatives","ETHF0:USTF0",1744593434354,3.2078,1615.9,1615.7,0.00617976]
["bitfinex-derivatives","ETHF0:USTF0",1744593434661,5.222,1615.9,1615.7,1.90858976]
["bitfinex-derivatives","ETHF0:USTF0",1744593434968,6.21253,1615.9,1615.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744593437066,0.99059,1615.8,1615.7,0.91797976]
["bitfinex-derivatives","ETHF0:USTF0",1744593437265,2.67109,1615.8,1615.7,2.59687976]
["bitfinex-derivatives","ETHF0:USTF0",1744593438064,0.99059,1615.8,1615.7,2.59687976]
["bitfinex-derivatives","ETHF0:USTF0",1744593439861,0.99059,1615.8,1615.7,0.00617976]
["bitfinex-derivatives","ETHF0:USTF0",1744593440370,0.99059,1615.8,1615.7,1.73817976]
["bitfinex-derivatives","ETHF0:USTF0",1744593441068,5.89589,1615.8,1615.7,1.73817976]
["bitfinex-derivatives","ETHF0:USTF0",1744593441360,2.68809,1615.8,1615.7,0.00617976]
["bitfinex-derivatives","ETHF0:USTF0",1744593441567,5.89589,1615.8,1615.7,0.00617976]
["bitfinex-derivatives","ETHF0:USTF0",1744593443769,9.9053,1615.8,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593444073,0.99102,1615.1,1615.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744593444274,9.42182,1615.1,1615.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744593444573,0.99114,1614.9,1614.8,14.02440466]
["bitfinex-derivatives","ETHF0:USTF0",1744593444773,0.99114,1614.9,1614.8,12.35510466]
["bitfinex-derivatives","ETHF0:USTF0",1744593444976,4.19894,1614.9,1614.8,12.35510466]
["bitfinex-derivatives","ETHF0:USTF0",1744593445271,5.06574,1614.9,1614.8,12.35510466]
["bitfinex-derivatives","ETHF0:USTF0",1744593445667,4.19894,1614.9,1614.8,12.35510466]
["bitfinex-derivatives","ETHF0:USTF0",1744593445966,9.19894,1614.9,1614.8,12.35510466]
["bitfinex-derivatives","ETHF0:USTF0",1744593446172,2.47807,1614.8,1614.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744593446359,0.99136,1614.6,1614.3,14.18869784]
["bitfinex-derivatives","ETHF0:USTF0",1744593446767,5.223,1614.7,1614.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1744593446973,5.223,1614.7,1614.4,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1744593447160,5.223,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593447363,5.223,1614.7,1614.3,14.18869784]
["bitfinex-derivatives","ETHF0:USTF0",1744593447563,5.223,1614.7,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593447762,5.223,1614.7,1614.5,5.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593448073,0.99121,1614.8,1614.5,5.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593448275,4.19897,1614.9,1614.6,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1744593448474,3.2078,1614.9,1614.7,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744593448671,3.2078,1614.9,1614.8,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1744593448975,6.22438955,1615.0,1614.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744593449374,0.99114,1614.9,1614.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744593449877,0.99114,1614.9,1614.8,46.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744593450374,0.99114,1614.9,1614.8,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744593451070,2.58454,1614.9,1614.8,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744593451869,2.58454,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593452271,9.43219955,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593452479,0.99114,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593452678,9.43219955,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593452874,8.44106955,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593453176,0.99114,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593454180,9.43215955,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593454478,8.44106955,1615.0,1614.8,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744593454678,5.23326955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593454880,0.00926955,1615.0,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593455182,1.00035955,1615.0,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593455478,0.00926955,1615.0,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593455682,1.00036955,1615.0,1614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593455872,0.00926955,1615.0,1614.8,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1744593456071,0.00926955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593457382,0.00926955,1615.0,1614.8,44.99897]
["bitfinex-derivatives","ETHF0:USTF0",1744593457881,0.00926955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593459585,0.00926955,1615.0,1614.9,5.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593459883,0.00926955,1615.0,1614.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744593460084,0.00926955,1615.0,1614.9,5.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593460785,1.00034955,1615.0,1614.8,50.91379163]
["bitfinex-derivatives","ETHF0:USTF0",1744593461283,0.00926955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593461784,0.00926955,1615.0,1614.8,49.92262163]
["bitfinex-derivatives","ETHF0:USTF0",1744593461981,0.99114,1614.9,1614.8,46.71482163]
["bitfinex-derivatives","ETHF0:USTF0",1744593462787,0.99121,1614.8,1614.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744593463083,0.99121,1614.8,1614.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744593463084,0.99133,1614.6,1614.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744593463281,0.99151,1614.3,1614.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744593463478,0.99147,1614.4,1614.2,2.77336]
["bitfinex-derivatives","ETHF0:USTF0",1744593463782,1.6455,1614.6,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593463985,0.99145,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593464482,0.99145,1614.4,1614.3,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744593465592,6.20831,1614.7,1614.3,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744593465796,6.20831,1614.7,1614.4,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1744593466089,5.217,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593466291,0.99122,1614.8,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593466493,0.99122,1614.8,1614.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744593467493,0.99119,1614.9,1614.7,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1744593467698,0.99119,1614.9,1614.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744593468703,0.99121,1614.8,1614.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744593469494,0.99121,1614.8,1614.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744593470498,1.7345,1614.8,1614.4,9.12262163]
["bitfinex-derivatives","ETHF0:USTF0",1744593470802,0.99139,1614.6,1614.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744593471305,0.99139,1614.5,1614.4,6.70302163]
["bitfinex-derivatives","ETHF0:USTF0",1744593471505,0.99139,1614.5,1614.4,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744593472392,5.217,1614.7,1614.4,6.56631]
["bitfinex-derivatives","ETHF0:USTF0",1744593472597,0.99133,1614.6,1614.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744593472802,6.2083,1614.7,1614.5,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1744593473004,5.217,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593473203,5.217,1614.7,1614.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744593473604,6.20827,1614.7,1614.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744593473805,5.217,1614.7,1614.6,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1744593474106,5.217,1614.7,1614.6,5.77153]
["bitfinex-derivatives","ETHF0:USTF0",1744593474304,6.20827,1614.7,1614.6,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744593474605,0.99127,1614.7,1614.6,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744593474906,0.99127,1614.7,1614.6,5.77153]
["bitfinex-derivatives","ETHF0:USTF0",1744593475109,0.99125,1614.8,1614.6,5.77153]
["bitfinex-derivatives","ETHF0:USTF0",1744593475407,0.00926955,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593475910,1.00034955,1615.0,1614.8,6.63216]
["bitfinex-derivatives","ETHF0:USTF0",1744593476204,1.00034955,1615.0,1614.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744593476409,0.99114,1614.9,1614.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744593476611,2.64734,1614.9,1614.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744593477913,2.64734,1614.9,1614.8,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744593480312,0.99133,1614.7,1614.5,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1744593480605,0.99133,1614.7,1614.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744593480807,0.99133,1614.6,1614.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744593481011,0.99131,1614.7,1614.5,5.83009]
["bitfinex-derivatives","ETHF0:USTF0",1744593481312,0.99126,1614.8,1614.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744593481509,0.99133,1614.6,1614.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744593482206,0.99133,1614.6,1614.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744593484717,0.99133,1614.6,1614.5,4.35119]
["bitfinex-derivatives","ETHF0:USTF0",1744593485615,0.99133,1614.6,1614.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744593486410,0.99139,1614.5,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593486619,0.99145,1614.4,1614.3,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744593486808,0.99145,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593488320,11.19945,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593488512,2.47883,1614.3,1613.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744593488710,0.99176,1613.9,1613.8,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1744593489019,1.00488039,1613.9,1613.8,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744593489411,1.00488039,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593490115,2.61838039,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593490715,2.61838039,1613.9,1613.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744593491016,2.61844039,1613.8,1613.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744593491418,2.61844039,1613.8,1613.7,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744593492821,1.00494039,1613.8,1613.7,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744593494719,0.01312039,1613.8,1613.7,48.50668]
["bitfinex-derivatives","ETHF0:USTF0",1744593494919,0.00926955,1614.0,1613.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744593495109,0.00926955,1614.0,1613.9,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744593495313,9.88566899,1614.4,1614.1,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1744593495617,0.99156,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593496018,8.16916899,1614.4,1614.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744593496323,0.42508938,1614.4,1614.3,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1744593496522,10.15270854,1614.6,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593496720,10.15270854,1614.6,1614.5,10.11401163]
["bitfinex-derivatives","ETHF0:USTF0",1744593496915,10.15270854,1614.6,1614.5,15.58238002]
["bitfinex-derivatives","ETHF0:USTF0",1744593497119,10.15270854,1614.6,1614.5,15.84114202]
["bitfinex-derivatives","ETHF0:USTF0",1744593497315,10.15270854,1614.6,1614.5,58.08779282]
["bitfinex-derivatives","ETHF0:USTF0",1744593497923,10.15270854,1614.6,1614.5,52.63253202]
["bitfinex-derivatives","ETHF0:USTF0",1744593498125,10.15270854,1614.6,1614.5,53.08771959]
["bitfinex-derivatives","ETHF0:USTF0",1744593498324,10.15270854,1614.6,1614.5,52.63253202]
["bitfinex-derivatives","ETHF0:USTF0",1744593498530,10.15270854,1614.6,1614.5,51.64114202]
["bitfinex-derivatives","ETHF0:USTF0",1744593499025,0.99133,1614.6,1614.5,51.64114202]
["bitfinex-derivatives","ETHF0:USTF0",1744593499225,0.00926955,1614.7,1614.5,52.63249202]
["bitfinex-derivatives","ETHF0:USTF0",1744593499426,1.00054955,1614.7,1614.5,53.46607163]
["bitfinex-derivatives","ETHF0:USTF0",1744593499731,1.00054955,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593500222,0.00926955,1614.7,1614.6,1.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1744593500428,0.00926955,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593500834,0.00926955,1614.7,1614.6,1.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1744593501126,0.00926955,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593501327,1.00053955,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593502225,0.00926955,1614.7,1614.6,1.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1744593502626,0.00926955,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593502826,1.00053955,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593503027,0.00926955,1614.7,1614.6,1.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1744593503224,0.00926955,1614.7,1614.6,6.91927202]
["bitfinex-derivatives","ETHF0:USTF0",1744593504129,0.00926955,1614.7,1614.6,12.37424596]
["bitfinex-derivatives","ETHF0:USTF0",1744593504320,0.00926955,1614.7,1614.6,6.91927202]
["bitfinex-derivatives","ETHF0:USTF0",1744593504521,0.00926955,1614.7,1614.6,47.71927202]
["bitfinex-derivatives","ETHF0:USTF0",1744593504716,0.00926955,1614.7,1614.6,52.71927202]
["bitfinex-derivatives","ETHF0:USTF0",1744593504921,0.00926955,1614.7,1614.6,53.1742055]
["bitfinex-derivatives","ETHF0:USTF0",1744593506927,0.00926955,1614.7,1614.6,52.71927202]
["bitfinex-derivatives","ETHF0:USTF0",1744593507124,0.00926955,1614.7,1614.6,47.71927202]
["bitfinex-derivatives","ETHF0:USTF0",1744593509223,0.00926955,1614.7,1614.6,46.72794202]
["bitfinex-derivatives","ETHF0:USTF0",1744593509426,1.00053955,1614.7,1614.6,46.72794202]
["bitfinex-derivatives","ETHF0:USTF0",1744593509628,0.00926955,1614.7,1614.6,47.71927202]
["bitfinex-derivatives","ETHF0:USTF0",1744593509932,1.00053955,1614.7,1614.6,46.72794202]
["bitfinex-derivatives","ETHF0:USTF0",1744593512432,2.68273955,1614.7,1614.6,46.72794202]
["bitfinex-derivatives","ETHF0:USTF0",1744593513033,2.68273955,1614.7,1614.6,40.81312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593514638,2.68273955,1614.7,1614.2,4.07996955]
["bitfinex-derivatives","ETHF0:USTF0",1744593514639,2.47838,1614.6,1614.2,4.07996955]
["bitfinex-derivatives","ETHF0:USTF0",1744593514935,0.99151,1614.3,1614.2,5.79656955]
["bitfinex-derivatives","ETHF0:USTF0",1744593515135,0.99151,1614.3,1614.2,46.59656955]
["bitfinex-derivatives","ETHF0:USTF0",1744593515332,0.99151,1614.3,1614.2,44.01706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593515537,5.99151,1614.3,1614.2,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593515940,8.49211,1614.3,1614.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593516239,13.69011,1614.3,1614.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593517237,8.69011,1614.3,1614.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593519841,7.83901,1614.3,1614.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593520044,6.8475,1614.3,1614.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593520339,6.8475,1614.3,1614.2,1.00083955]
["bitfinex-derivatives","ETHF0:USTF0",1744593520538,0.8321,1614.6,1614.2,9.81516955]
["bitfinex-derivatives","ETHF0:USTF0",1744593520539,6.19037,1614.6,1614.2,9.81516955]
["bitfinex-derivatives","ETHF0:USTF0",1744593520738,3.21706955,1614.7,1614.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1744593520935,0.00926955,1614.7,1614.6,2.58943]
["bitfinex-derivatives","ETHF0:USTF0",1744593521236,1.00053955,1614.7,1614.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744593522838,0.00926955,1614.7,1614.6,2.58943]
["bitfinex-derivatives","ETHF0:USTF0",1744593523045,10.15270854,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744593523343,3.2078,1615.3,1614.8,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744593523344,0.99094,1615.3,1614.8,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744593523534,0.99094,1615.3,1615.0,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744593523734,0.99094,1615.3,1615.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744593525238,0.00926955,1615.4,1615.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744593525438,0.00926955,1615.4,1615.3,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744593525640,0.00926955,1615.4,1615.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744593525842,1.00010955,1615.4,1615.1,12.10482163]
["bitfinex-derivatives","ETHF0:USTF0",1744593526143,1.5938,1615.3,1615.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744593527640,1.5938,1615.3,1615.2,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1744593528143,1.5938,1615.3,1615.1,11.11382163]
["bitfinex-derivatives","ETHF0:USTF0",1744593528346,1.5938,1615.3,1615.0,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593528541,0.99102,1615.1,1615.0,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593529045,0.99102,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593530347,0.99102,1615.1,1615.0,1.61846955]
["bitfinex-derivatives","ETHF0:USTF0",1744593532048,0.99102,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593532252,5.99102,1615.1,1615.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593532438,10.0241,1615.1,1614.6,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744593532646,0.99128,1614.7,1614.5,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1744593532943,1.6816,1614.6,1614.5,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1744593533243,1.6816,1614.6,1614.4,9.12262163]
["bitfinex-derivatives","ETHF0:USTF0",1744593533438,2.67296,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593533643,1.6816,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593533845,0.99124,1614.8,1614.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744593534345,1.61,1614.7,1614.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744593534540,2.60127,1614.7,1614.5,43.40155]
["bitfinex-derivatives","ETHF0:USTF0",1744593534740,1.61,1614.7,1614.5,43.40155]
["bitfinex-derivatives","ETHF0:USTF0",1744593535050,9.1958,1615.0,1614.5,42.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744593535352,2.60117,1614.9,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744593535653,2.60117,1614.9,1614.6,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1744593535950,2.60117,1614.9,1614.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744593536444,2.60117,1614.9,1614.7,2.60146]
["bitfinex-derivatives","ETHF0:USTF0",1744593537050,2.60117,1614.9,1614.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744593537350,0.99122,1614.8,1614.6,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1744593537649,1.6593,1614.8,1614.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744593538450,2.65051,1614.8,1614.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744593538648,0.99133,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593538855,2.65058,1614.7,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593539049,0.99125,1614.8,1614.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1744593539254,0.99125,1614.8,1614.6,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1744593539555,0.99127,1614.7,1614.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744593541455,5.92074,1614.8,1614.6,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1744593541656,0.99127,1614.7,1614.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744593541854,0.99127,1614.7,1614.5,41.79135]
["bitfinex-derivatives","ETHF0:USTF0",1744593542052,2.71297,1614.7,1614.5,41.79135]
["bitfinex-derivatives","ETHF0:USTF0",1744593542255,1.7217,1614.7,1614.5,41.79135]
["bitfinex-derivatives","ETHF0:USTF0",1744593542754,2.71297,1614.7,1614.5,41.79135]
["bitfinex-derivatives","ETHF0:USTF0",1744593543260,0.99118,1614.9,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744593543456,0.99114,1615.0,1614.8,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1744593543646,0.99123,1614.8,1614.6,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744593543845,0.99127,1614.7,1614.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744593544052,0.99125,1614.8,1614.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1744593544451,1.586,1615.0,1614.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744593544656,1.586,1615.0,1614.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744593544657,2.57712,1615.0,1614.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744593544859,2.57712,1615.0,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593545055,2.57712,1615.0,1614.8,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1744593545453,2.57712,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593545653,0.99112,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593545855,0.99114,1614.9,1614.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744593546055,0.99121,1614.8,1614.7,6.77652163]
["bitfinex-derivatives","ETHF0:USTF0",1744593546353,3.2078,1615.0,1614.7,6.77652163]
["bitfinex-derivatives","ETHF0:USTF0",1744593546561,0.99117,1614.9,1614.7,7.76774163]
["bitfinex-derivatives","ETHF0:USTF0",1744593546859,0.99121,1614.8,1614.7,6.77652163]
["bitfinex-derivatives","ETHF0:USTF0",1744593547061,2.58849,1614.9,1614.7,7.76779163]
["bitfinex-derivatives","ETHF0:USTF0",1744593547566,0.99121,1614.8,1614.7,6.77652163]
["bitfinex-derivatives","ETHF0:USTF0",1744593547755,0.99121,1614.8,1614.7,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744593548463,1.5973,1614.8,1614.7,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744593548666,2.58851,1614.8,1614.7,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744593548862,0.99131,1614.7,1614.5,42.59047]
["bitfinex-derivatives","ETHF0:USTF0",1744593549062,1.6773,1614.7,1614.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1744593549262,0.99118,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593549559,2.66848,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593549959,9.1911,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593549960,5.187,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593550166,1.6773,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593550857,2.66832,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593551060,0.99111,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593551261,2.66841,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593551563,2.66841,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593551757,1.6773,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593551962,0.99106,1615.1,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593553072,2.68066,1615.1,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593553273,0.99108,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593553476,0.99114,1614.9,1614.8,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1744593553971,0.99114,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593554580,0.99114,1614.9,1614.7,6.90604163]
["bitfinex-derivatives","ETHF0:USTF0",1744593554876,0.99114,1614.9,1614.8,2.59131]
["bitfinex-derivatives","ETHF0:USTF0",1744593555772,0.99112,1615.0,1614.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744593555977,4.1988,1615.2,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593556183,4.1988,1615.2,1615.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744593557276,4.1988,1615.2,1615.1,2.65432]
["bitfinex-derivatives","ETHF0:USTF0",1744593557482,3.2078,1615.2,1615.1,2.65432]
["bitfinex-derivatives","ETHF0:USTF0",1744593557973,4.19876,1615.2,1615.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744593558173,9.8319,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593558377,0.99121,1614.8,1614.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744593558674,3.2078,1615.0,1614.7,4.20326]
["bitfinex-derivatives","ETHF0:USTF0",1744593558885,1.6241,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593559178,1.6241,1615.1,1614.8,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744593559381,0.99098,1615.2,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593559573,0.99098,1615.2,1615.1,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1744593559772,0.99098,1615.2,1615.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744593559974,0.99102,1615.1,1615.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744593560169,0.99102,1615.1,1614.8,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1744593560170,0.9911,1615.0,1614.8,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1744593560374,0.9911,1615.0,1614.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744593560578,0.99117,1614.9,1614.7,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1744593560776,0.99117,1614.9,1614.7,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744593560978,0.99117,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744593561175,2.68877,1614.9,1614.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744593561377,2.68877,1614.9,1614.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744593562482,2.68877,1614.9,1614.8,2.64481]
["bitfinex-derivatives","ETHF0:USTF0",1744593562884,2.68874,1614.9,1614.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744593563082,2.68874,1614.9,1614.7,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744593563284,2.68881,1614.8,1614.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744593563778,7.01153,1615.0,1614.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744593563984,8.70913,1615.0,1614.8,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744593564788,8.70913,1615.0,1614.9,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1744593564789,6.8836,1615.0,1614.9,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1744593565086,5.186,1615.0,1614.9,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1744593565486,6.17708,1615.0,1614.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744593565887,0.99121,1614.8,1614.7,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744593566087,3.2078,1614.8,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593566286,1.6944,1614.9,1614.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593566287,3.2078,1614.6,1614.3,1.00077955]
["bitfinex-derivatives","ETHF0:USTF0",1744593566588,1.6944,1614.5,1614.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744593566783,6.0529,1614.7,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593566784,7.04422,1614.7,1614.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1744593566984,5.186,1614.7,1614.6,2.71133]
["bitfinex-derivatives","ETHF0:USTF0",1744593567786,6.0529,1615.0,1614.7,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1744593567979,2.63007,1614.9,1614.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744593568174,6.17713,1615.0,1614.8,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1744593568381,5.186,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593568587,6.17708,1615.0,1614.9,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1744593568787,6.17708,1615.0,1614.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744593569081,5.186,1615.0,1614.9,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1744593569482,0.99102,1615.1,1615.0,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744593569782,13.74081017,1615.2,1615.0,2.59807]
["bitfinex-derivatives","ETHF0:USTF0",1744593569984,11.89111017,1615.2,1615.1,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1744593570183,12.88207017,1615.2,1615.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744593570889,11.89111017,1615.2,1614.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744593571189,0.99114,1614.9,1614.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744593571489,0.99113,1615.0,1614.8,2.65869]
["bitfinex-derivatives","ETHF0:USTF0",1744593571689,0.99113,1615.0,1614.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744593572487,2.71937,1615.1,1614.9,2.65864]
["bitfinex-derivatives","ETHF0:USTF0",1744593572885,2.71937,1615.1,1615.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744593573688,1.7283,1615.1,1615.0,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744593576778,2.71932,1615.1,1615.0,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744593577185,1.7283,1615.1,1615.0,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744593577385,2.71932,1615.1,1615.0,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744593578483,2.71932,1615.1,1615.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744593580990,2.71932,1615.1,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593580991,0.99108,1615.0,1614.8,4.19898]
["bitfinex-derivatives","ETHF0:USTF0",1744593581189,1.6877,1615.0,1614.9,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744593581397,1.6877,1615.0,1614.9,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1744593581890,2.67878,1615.0,1614.9,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1744593582600,0.99107,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593582789,0.99107,1615.1,1615.0,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1744593584193,1.571,1615.2,1615.0,2.58007]
["bitfinex-derivatives","ETHF0:USTF0",1744593584194,2.56201,1615.2,1615.0,2.58007]
["bitfinex-derivatives","ETHF0:USTF0",1744593584391,2.56201,1615.2,1615.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744593584893,0.99114,1614.9,1614.8,9.12262163]
["bitfinex-derivatives","ETHF0:USTF0",1744593585096,2.56203,1615.1,1614.8,10.71162163]
["bitfinex-derivatives","ETHF0:USTF0",1744593585290,9.1938,1615.3,1614.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744593585491,9.9658,1615.3,1615.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744593585697,5.187,1615.3,1615.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744593586005,1.00013955,1615.4,1615.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744593586297,2.71813955,1615.4,1615.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744593586889,0.00926955,1615.4,1615.3,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744593587095,1.718,1615.7,1615.3,7.129096]
["bitfinex-derivatives","ETHF0:USTF0",1744593587293,0.99081,1615.5,1615.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744593587797,0.9909,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593587996,0.99096,1615.2,1615.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593588192,2.70896,1615.2,1615.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593588497,7.70896,1615.2,1615.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593589692,2.70896,1615.2,1615.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593590302,0.99121,1614.8,1614.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744593590799,0.99121,1614.8,1614.6,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1744593590999,2.56238,1614.9,1614.7,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1744593591186,0.99121,1614.8,1614.6,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1744593591499,0.99121,1614.8,1614.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744593591997,1.6215,1614.8,1614.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744593592399,1.6215,1614.8,1614.6,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1744593592601,1.6215,1614.8,1614.6,2.56789]
["bitfinex-derivatives","ETHF0:USTF0",1744593593398,2.61271,1614.8,1614.6,2.56789]
["bitfinex-derivatives","ETHF0:USTF0",1744593593597,0.99133,1614.6,1614.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593594087,4.29343,1614.6,1614.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593594600,0.99145,1614.4,1614.3,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593594999,6.16745,1614.4,1614.3,49.04625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593595491,5.176,1614.4,1614.3,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593595691,6.16745,1614.4,1614.3,9.91905084]
["bitfinex-derivatives","ETHF0:USTF0",1744593595895,5.176,1614.4,1614.3,10.91056084]
["bitfinex-derivatives","ETHF0:USTF0",1744593596404,6.16745,1614.4,1614.3,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593596892,0.99151,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593597093,2.60691,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593597591,6.6154,1614.3,1613.8,11.45405084]
["bitfinex-derivatives","ETHF0:USTF0",1744593597797,0.99174,1614.0,1613.8,11.45405084]
["bitfinex-derivatives","ETHF0:USTF0",1744593597998,1.00488039,1613.9,1613.8,11.45405084]
["bitfinex-derivatives","ETHF0:USTF0",1744593598197,1.00488039,1613.9,1613.8,52.25405084]
["bitfinex-derivatives","ETHF0:USTF0",1744593598389,1.00488039,1613.9,1613.8,49.04625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593598890,1.00488039,1613.9,1613.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593598891,6.00488039,1613.9,1613.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593599091,7.72848039,1613.9,1613.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593599602,2.72848039,1613.9,1613.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593600596,2.72848039,1613.9,1613.8,9.91085084]
["bitfinex-derivatives","ETHF0:USTF0",1744593600794,2.72848039,1613.9,1613.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744593602598,1.73672039,1613.9,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593602798,0.99188,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593603198,5.177,1613.8,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593603506,0.01312039,1613.7,1613.6,49.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744593603704,0.01312039,1613.7,1613.6,44.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744593603907,5.177,1614.1,1613.6,49.99974]
["bitfinex-derivatives","ETHF0:USTF0",1744593604202,0.99179,1613.9,1613.7,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1744593604410,0.99188,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593605112,0.99187,1613.8,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593605406,0.99188,1613.7,1613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593605702,0.99185,1613.8,1613.6,44.99972]
["bitfinex-derivatives","ETHF0:USTF0",1744593606004,8.3848,1614.1,1613.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1744593606192,6.16866,1614.1,1613.9,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1744593606397,5.177,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593606693,6.16864,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593607708,5.177,1614.1,1614.0,1.00482039]
["bitfinex-derivatives","ETHF0:USTF0",1744593607999,0.00926955,1614.5,1614.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744593608504,0.00926955,1614.5,1614.4,9.21237039]
["bitfinex-derivatives","ETHF0:USTF0",1744593608801,0.00926955,1614.5,1614.4,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744593609003,0.00926955,1614.5,1614.4,4.21237039]
["bitfinex-derivatives","ETHF0:USTF0",1744593609408,1.00065955,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593609902,0.00926955,1614.5,1614.4,9.21237039]
["bitfinex-derivatives","ETHF0:USTF0",1744593610101,0.00385084,1614.5,1614.4,15.14037039]
["bitfinex-derivatives","ETHF0:USTF0",1744593610516,5.167,1615.0,1614.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744593610806,6.15808,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593611306,7.83038,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593614191,5.167,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593614396,6.15808,1615.0,1614.9,0.87632039]
["bitfinex-derivatives","ETHF0:USTF0",1744593614608,6.15808,1615.0,1614.9,2.53462039]
["bitfinex-derivatives","ETHF0:USTF0",1744593615207,6.15808,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593615705,5.167,1615.0,1614.9,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593615911,0.00926955,1615.1,1614.9,1.00424039]
["bitfinex-derivatives","ETHF0:USTF0",1744593616203,1.00028955,1615.1,1615.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744593616407,1.00028955,1615.1,1615.0,3.36382039]
["bitfinex-derivatives","ETHF0:USTF0",1744593616806,4.20808955,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593617016,9.20808955,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593620714,4.20808955,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744593621416,0.99114,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593621618,9.36494,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593621913,14.36494,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593622214,16.93684,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593623013,11.93684,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593626315,9.36494,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593626617,9.36494,1614.9,1614.8,1.66356955]
["bitfinex-derivatives","ETHF0:USTF0",1744593627523,9.36494,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593627720,11.04754,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593629416,10.19354,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593629617,9.36494,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593630013,6.15714,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593630515,9.36494,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593631220,11.00564,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593632419,5.166,1614.9,1614.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593632619,5.166,1614.9,1614.8,1.00047955]
["bitfinex-derivatives","ETHF0:USTF0",1744593633222,5.166,1614.9,1614.8,4.33577955]
["bitfinex-derivatives","ETHF0:USTF0",1744593634014,8.38306955,1615.1,1615.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1744593634224,8.38306955,1615.1,1614.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744593634424,0.99108,1615.0,1614.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744593634615,0.99108,1615.0,1614.9,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744593634924,9.37413955,1615.1,1614.9,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744593635119,6.16633955,1615.1,1615.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744593635321,0.00926955,1615.1,1615.0,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1744593635518,1.00028955,1615.1,1615.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744593636620,2.59468955,1615.1,1615.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744593637327,0.00926955,1615.1,1615.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744593637525,0.00926955,1615.1,1615.0,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1744593638324,4.19863,1615.5,1615.3,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1744593638624,0.9908,1615.5,1615.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1744593639021,0.99073,1615.6,1615.4,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744593639330,0.99073,1615.6,1615.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744593639625,2.72683,1615.6,1615.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744593640533,0.99078,1615.5,1615.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744593641434,1.7361,1615.6,1615.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744593641435,0.99074,1615.6,1615.4,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1744593642028,0.99074,1615.6,1615.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744593642230,9.36274955,1615.7,1615.5,2.65976]
["bitfinex-derivatives","ETHF0:USTF0",1744593642430,9.36274955,1615.7,1615.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744593642631,9.36274955,1615.7,1615.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744593643128,11.04654955,1615.7,1615.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744593643631,0.99078,1615.5,1615.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744593643926,8.37206955,1615.7,1615.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744593644130,0.99074,1615.6,1615.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744593644326,8.37206955,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593644327,0.00926955,1615.7,1615.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744593644520,0.00926955,1615.7,1615.6,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1744593644723,113.05501017,1616.4,1615.7,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1744593644925,115.75105017,1616.4,1616.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744593645135,115.75105017,1616.4,1616.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744593645636,114.76081017,1616.4,1616.2,2.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744593645836,18.61401017,1616.4,1616.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744593646028,18.61401017,1616.4,1616.3,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744593646227,19.60424017,1616.4,1616.3,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744593647339,9.35203,1616.4,1616.3,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744593647631,0.00926955,1616.5,1616.3,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744593647825,0.00926955,1616.5,1616.4,3.38923]
["bitfinex-derivatives","ETHF0:USTF0",1744593648440,0.00541871,1616.5,1616.4,14.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744593650828,0.00541871,1616.5,1616.4,9.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744593651840,0.00541871,1616.5,1616.4,14.31723]
["bitfinex-derivatives","ETHF0:USTF0",1744593652341,0.00541871,1616.5,1616.4,19.46923]
["bitfinex-derivatives","ETHF0:USTF0",1744593652527,3.2078,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744593652837,4.19767,1617.0,1616.8,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1744593653132,4.19767,1617.0,1616.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744593653730,3.2078,1617.0,1616.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744593654028,2.57290955,1617.1,1616.9,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1744593654229,0.00926955,1617.1,1616.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744593654531,0.00926955,1617.1,1616.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744593654732,0.00926955,1617.1,1616.9,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744593654927,0.99908955,1617.1,1617.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744593655238,0.00926955,1617.1,1617.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744593655546,0.00926955,1617.1,1617.0,2.63806]
["bitfinex-derivatives","ETHF0:USTF0",1744593655835,0.00926955,1617.1,1617.0,8.48226]
["bitfinex-derivatives","ETHF0:USTF0",1744593656030,0.00926955,1617.1,1617.0,13.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744593656732,0.00926955,1617.1,1617.0,8.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744593657037,0.00926955,1617.1,1617.0,13.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744593658127,0.00926955,1617.1,1617.0,8.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744593658740,0.00926955,1617.1,1617.0,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744593658940,0.00926955,1617.1,1617.0,8.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744593660441,0.00926955,1617.1,1617.0,13.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744593660642,0.00926955,1617.1,1617.0,8.63326]
["bitfinex-derivatives","ETHF0:USTF0",1744593661535,0.00926955,1617.1,1617.0,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744593661741,0.00926955,1617.1,1617.0,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1744593663445,0.00926955,1617.1,1617.0,13.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744593663644,0.00926955,1617.1,1617.0,8.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744593664041,0.00926955,1617.1,1617.0,19.55926]
["bitfinex-derivatives","ETHF0:USTF0",1744593664847,0.00926955,1617.1,1617.0,60.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744593665247,5.148,1617.9,1617.4,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1744593665443,4.0382,1618.1,1617.4,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1744593665444,6.655,1618.1,1617.9,1.00245837]
["bitfinex-derivatives","ETHF0:USTF0",1744593665642,0.98925,1618.0,1617.9,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744593665841,0.97617163,1617.9,1617.7,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1744593666040,0.98927,1618.0,1617.8,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1744593666245,1.7229,1617.9,1617.7,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1744593666451,2.71222,1617.9,1617.7,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1744593666641,2.71222,1617.9,1617.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744593666844,1.7229,1617.8,1617.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744593667846,0.98943,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593668048,2.74403,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593668248,10.95183,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593668455,12.58123,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593670149,12.58123,1617.7,1617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593670150,0.98979,1617.2,1617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593670337,1.6294,1617.1,1617.0,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1744593670552,1.6294,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593671249,0.98986,1617.0,1616.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593671545,9.33466,1617.0,1616.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593671741,17.4745,1617.0,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593671942,12.4745,1617.0,1616.4,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1744593672148,0.99016,1616.5,1616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593672453,5.137,1616.7,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593672655,0.99016,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593672855,0.99016,1616.5,1616.4,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593673152,2.64516,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593674351,7.64516,1616.5,1616.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593674654,6.655,1616.5,1615.9,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1744593674843,0.99029,1616.3,1616.0,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1744593675143,1.5869,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593675449,8.3458,1616.4,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593675751,2.57705,1616.6,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593675950,0.00926955,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593676450,0.00926955,1616.4,1616.2,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1744593676843,1.59616955,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593677043,0.00926955,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593677245,0.00926955,1616.4,1616.3,5.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593677847,6.8335,1617.0,1616.8,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1744593678149,0.98993,1616.9,1616.6,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1744593678344,0.98998,1616.8,1616.6,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1744593678545,0.98998,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593678751,1.6945,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593679143,1.6945,1616.7,1616.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744593679538,0.00926955,1616.9,1616.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744593679745,0.00926955,1616.9,1616.8,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744593679950,6.12851,1617.6,1617.0,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744593680143,1.65142163,1617.5,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593680543,2.64099163,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593681243,7.64099163,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593681747,7.64099163,1617.5,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593681954,2.73611,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593682355,7.73611,1617.4,1617.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593682744,6.7465,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593682955,0.8858,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593683454,2.4978,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593683952,5.14826955,1617.6,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593684341,5.8094,1617.5,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593684543,1.612,1617.5,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593684752,1.612,1617.5,1617.3,0.99889955]
["bitfinex-derivatives","ETHF0:USTF0",1744593685152,1.612,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744593685759,1.612,1617.5,1617.3,0.99891955]
["bitfinex-derivatives","ETHF0:USTF0",1744593685962,2.60157,1617.5,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593686348,0.98961,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593686551,2.56111,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593686866,8.46381,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593687049,8.46381,1617.4,1616.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1744593687050,9.94829,1617.4,1616.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1744593687254,0.98985,1617.1,1616.8,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1744593687564,2.56137,1617.0,1616.8,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744593687754,0.98998,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593687954,0.99012,1616.6,1616.4,4.19801]
["bitfinex-derivatives","ETHF0:USTF0",1744593688156,3.42038,1616.7,1616.4,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1744593688366,1.5715,1616.5,1616.4,12.44427084]
["bitfinex-derivatives","ETHF0:USTF0",1744593690361,5.14726955,1616.7,1616.4,57.25405084]
["bitfinex-derivatives","ETHF0:USTF0",1744593690562,5.14726955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593690763,6.13731955,1616.7,1616.5,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1744593691264,5.14726955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593691860,0.00926955,1616.7,1616.6,9.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744593692166,0.00926955,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593692365,0.00926955,1616.7,1616.4,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744593692568,0.00926955,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593692756,0.00926955,1616.7,1616.6,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744593693069,0.00926955,1616.7,1616.6,44.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744593693472,0.00926955,1616.7,1616.6,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744593693864,0.00926955,1616.7,1616.6,44.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744593694063,0.00926955,1616.7,1616.6,49.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744593694373,0.00926955,1616.7,1616.6,44.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744593694864,0.00926955,1616.7,1616.6,41.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744593695070,0.00926955,1616.7,1616.6,44.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744593695263,0.00926955,1616.7,1616.6,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744593695470,0.99930955,1616.7,1616.6,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744593696475,0.99930955,1616.7,1616.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744593696677,0.9901,1616.6,1616.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744593696870,0.99021,1616.5,1616.3,4.13036955]
["bitfinex-derivatives","ETHF0:USTF0",1744593697174,0.99023,1616.4,1616.3,46.59256955]
["bitfinex-derivatives","ETHF0:USTF0",1744593697373,0.99023,1616.4,1616.3,43.38476955]
["bitfinex-derivatives","ETHF0:USTF0",1744593697672,0.99023,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593697673,5.99023,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593697871,11.11923,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593698173,14.32703,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593698675,9.995,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593698971,8.3368,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593699168,9.32703,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593701772,3.2078,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593701979,1.6582,1616.6,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593701980,0.00926955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593702370,0.00926955,1616.7,1616.6,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744593702570,0.00926955,1616.7,1616.6,43.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744593703072,0.00926955,1616.7,1616.6,48.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744593703274,0.00926955,1616.7,1616.6,43.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744593703475,4.20710955,1616.7,1616.6,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744593703779,0.99015,1616.6,1616.3,5.07722955]
["bitfinex-derivatives","ETHF0:USTF0",1744593703971,2.65535,1616.6,1616.4,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1744593704171,2.65535,1616.6,1616.5,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744593705173,1.6652,1616.6,1616.5,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744593705581,2.6553,1616.6,1616.5,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744593705873,0.99023,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593706279,6.12023,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593706479,7.81913,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593706681,12.81913,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593708780,7.81913,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593709075,12.81913,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593709682,7.81913,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593709978,0.99047,1616.0,1615.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744593710286,8.3378,1616.1,1615.7,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1744593710481,0.99053,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593711079,2.70353,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593711284,3.2078,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593711584,0.99934955,1616.7,1616.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744593711883,2.71234955,1616.7,1616.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744593712180,0.00926955,1616.7,1616.5,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1744593712486,0.00926955,1616.7,1616.6,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744593712875,0.99930955,1616.7,1616.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744593713177,0.00926955,1616.7,1616.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744593713380,2.689,1616.6,1616.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744593713579,6.8299,1616.6,1616.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744593714479,7.82,1616.6,1616.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744593714680,6.8299,1616.6,1616.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744593715582,6.8299,1616.6,1616.5,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1744593715883,0.00926955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593716081,0.00926955,1616.7,1616.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744593716680,0.00926955,1616.7,1616.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744593717986,0.00926955,1616.7,1616.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744593718190,0.00926955,1616.7,1616.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744593719283,0.00926955,1616.7,1616.6,10.8807]
["bitfinex-derivatives","ETHF0:USTF0",1744593719484,4.19772,1616.9,1616.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744593719789,4.19772,1616.9,1616.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744593720589,8.3378,1616.9,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593720889,2.68458,1616.8,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593722175,0.99023,1616.4,1616.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744593722390,8.3378,1616.6,1616.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744593722590,5.13,1616.6,1616.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744593722791,5.13,1616.6,1616.4,2.58738]
["bitfinex-derivatives","ETHF0:USTF0",1744593723293,5.13,1616.6,1616.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744593723294,6.1201,1616.6,1616.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744593723679,0.99023,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593723986,9.19803,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593724183,0.99047,1616.0,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593724384,8.3378,1616.1,1615.8,41.79058]
["bitfinex-derivatives","ETHF0:USTF0",1744593724583,9.32822,1616.1,1615.8,43.38778]
["bitfinex-derivatives","ETHF0:USTF0",1744593724787,0.99047,1616.0,1615.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744593724989,1.6026,1616.0,1615.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744593725989,5.13926955,1616.1,1615.9,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1744593726591,6.12967955,1616.1,1616.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744593726777,10.90467955,1616.1,1616.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744593726981,0.99053,1615.9,1615.8,42.49186955]
["bitfinex-derivatives","ETHF0:USTF0",1744593727293,4.19833,1615.9,1615.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593727986,3.2078,1615.9,1615.8,41.79985955]
["bitfinex-derivatives","ETHF0:USTF0",1744593728191,7.69691955,1616.1,1615.8,41.79985955]
["bitfinex-derivatives","ETHF0:USTF0",1744593728378,6.70646955,1616.1,1615.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744593728579,0.99047,1616.0,1615.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744593728782,4.19827,1616.0,1615.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744593729893,5.79517,1616.0,1615.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744593730495,0.99053,1615.9,1615.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593730686,2.58743,1615.9,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593732594,0.99053,1615.9,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593732794,5.91071,1616.0,1615.8,1.69106955]
["bitfinex-derivatives","ETHF0:USTF0",1744593733191,0.99053,1615.9,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593733390,2.70293,1615.9,1615.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593733591,2.70293,1615.9,1615.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744593733592,0.99078,1615.5,1615.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744593733892,0.99076,1615.6,1615.4,43.47264]
["bitfinex-derivatives","ETHF0:USTF0",1744593734093,0.99076,1615.6,1615.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744593734285,7.8261,1615.7,1615.5,2.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744593734481,7.8261,1615.7,1615.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744593734793,6.8354,1615.7,1615.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744593734985,7.82605,1615.7,1615.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744593735694,6.8354,1615.7,1615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593735895,0.99078,1615.5,1615.4,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744593736296,2.69288,1615.5,1615.4,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744593737090,1.7021,1615.5,1615.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744593737397,7.81698,1615.4,1615.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744593737697,7.81698,1615.4,1615.2,43.3673]
["bitfinex-derivatives","ETHF0:USTF0",1744593738289,6.8261,1615.4,1615.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744593738499,5.124,1615.4,1615.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744593738798,1.6532,1615.7,1615.3,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1744593738998,5.124,1616.0,1615.8,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1744593739296,7.76769,1616.0,1615.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744593739503,6.7772,1616.0,1615.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744593739997,7.76767,1616.0,1615.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744593740194,6.7772,1616.0,1615.9,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1744593740498,5.124,1616.0,1615.9,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1744593741094,3.21706955,1616.1,1616.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744593741290,3.21706955,1616.1,1616.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744593741490,4.20747955,1616.1,1616.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744593742096,3.21706955,1616.1,1616.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744593742395,3.21706955,1616.1,1616.0,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1744593742900,3.21706955,1616.1,1616.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744593744088,0.00926955,1616.1,1616.0,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1744593744294,0.00926955,1616.1,1616.0,8.51027]
["bitfinex-derivatives","ETHF0:USTF0",1744593744799,7.73355,1616.6,1616.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744593745191,7.73355,1616.6,1616.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744593748203,7.73355,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593748204,0.99027,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593748405,2.61408,1616.5,1616.3,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1744593748600,1.6239,1616.5,1616.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744593748801,6.11415,1616.6,1616.4,2.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744593748996,5.124,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744593749311,5.124,1616.6,1616.5,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1744593749505,0.00926955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593749705,0.00926955,1616.7,1616.6,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744593749902,0.00926955,1616.7,1616.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744593750100,0.99930955,1616.7,1616.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744593750702,3.21706955,1616.7,1616.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744593750906,0.99022,1616.5,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593751105,1.6166,1616.4,1616.3,42.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744593751907,1.6166,1616.4,1616.3,43.45079]
["bitfinex-derivatives","ETHF0:USTF0",1744593752397,0.00926955,1616.7,1616.3,47.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744593752594,0.00926955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593752994,0.00926955,1616.7,1616.6,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744593754806,0.00926955,1616.7,1616.6,20.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744593755002,0.00926955,1616.7,1616.6,20.87760735]
["bitfinex-derivatives","ETHF0:USTF0",1744593755202,0.00926955,1616.7,1616.6,20.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744593758015,0.00926955,1616.7,1616.6,15.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744593758913,0.00926955,1616.7,1616.6,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744593759916,0.00926955,1616.7,1616.6,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744593760919,1.61266955,1616.7,1616.6,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744593761120,2.60270955,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593761420,9.82046955,1616.7,1616.3,46.73685]
["bitfinex-derivatives","ETHF0:USTF0",1744593761612,0.99018,1616.5,1616.3,43.52905]
["bitfinex-derivatives","ETHF0:USTF0",1744593761918,1.6034,1616.4,1616.3,43.52905]
["bitfinex-derivatives","ETHF0:USTF0",1744593762219,1.6034,1616.4,1616.3,41.79025]
["bitfinex-derivatives","ETHF0:USTF0",1744593762717,1.6034,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593762912,2.59363,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593763422,1.6034,1616.4,1616.3,41.79029]
["bitfinex-derivatives","ETHF0:USTF0",1744593763617,1.6034,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593763816,2.59363,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593764412,1.6034,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593764621,1.6034,1616.4,1616.2,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1744593765122,1.6034,1616.4,1616.2,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744593765419,2.59364,1616.4,1616.2,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744593765619,1.6034,1616.4,1616.2,43.44173]
["bitfinex-derivatives","ETHF0:USTF0",1744593765821,1.7306,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593766117,2.72089,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593766515,1.7306,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593766713,1.7306,1616.2,1616.1,41.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744593766915,1.7306,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593767724,1.7306,1616.2,1616.1,41.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744593767915,1.7306,1616.2,1616.1,43.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744593768617,1.7306,1616.2,1616.1,46.69331]
["bitfinex-derivatives","ETHF0:USTF0",1744593768922,3.2078,1616.5,1616.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744593769122,5.93427,1616.5,1616.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744593769422,4.9441,1616.5,1616.3,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744593769718,4.9441,1616.5,1616.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744593769921,0.99029,1616.3,1616.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1744593770117,0.99035,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593770419,0.99045,1616.1,1615.9,4.85426955]
["bitfinex-derivatives","ETHF0:USTF0",1744593770615,0.99043,1616.1,1615.9,4.85426955]
["bitfinex-derivatives","ETHF0:USTF0",1744593770917,1.7363,1616.0,1615.9,5.84479955]
["bitfinex-derivatives","ETHF0:USTF0",1744593771421,1.7363,1616.0,1615.9,46.64479955]
["bitfinex-derivatives","ETHF0:USTF0",1744593771622,0.99043,1616.1,1615.9,46.64479955]
["bitfinex-derivatives","ETHF0:USTF0",1744593771831,2.70933,1616.1,1616.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744593772516,0.99047,1616.0,1615.9,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593772718,2.70937,1616.0,1615.9,4.81706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593773222,2.70937,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593773616,12.82337,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593774419,6.8329,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593774722,6.8247,1616.2,1616.0,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1744593775023,8.4586,1616.2,1615.9,4.20755955]
["bitfinex-derivatives","ETHF0:USTF0",1744593775219,1.6339,1616.1,1615.9,5.85335955]
["bitfinex-derivatives","ETHF0:USTF0",1744593775415,2.62431,1616.1,1616.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744593776122,1.6339,1616.1,1616.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744593776423,2.62431,1616.1,1616.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744593776625,1.6339,1616.1,1616.0,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1744593776920,5.114,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744593777224,6.10435,1616.2,1616.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744593777722,4.0457,1616.6,1616.1,12.32958]
["bitfinex-derivatives","ETHF0:USTF0",1744593777919,0.99021,1616.5,1616.3,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1744593778220,0.99023,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593778423,5.12426955,1616.7,1616.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744593778724,0.00926955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593778926,0.99930955,1616.7,1616.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744593780017,0.00926955,1616.7,1616.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744593780226,0.00926955,1616.7,1616.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744593780523,0.00926955,1616.7,1616.6,9.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744593780723,0.00926955,1616.7,1616.6,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744593780914,0.00926955,1616.7,1616.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744593781822,0.00926955,1616.7,1616.6,9.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744593782022,0.00926955,1616.7,1616.6,9.91456674]
["bitfinex-derivatives","ETHF0:USTF0",1744593782731,0.00926955,1616.7,1616.6,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744593783025,0.00926955,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593783215,13.33106955,1616.7,1616.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744593783419,0.99029,1616.3,1616.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1744593783627,1.7105,1616.2,1616.0,15.05919084]
["bitfinex-derivatives","ETHF0:USTF0",1744593783819,1.7105,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744593784127,6.10427,1616.4,1616.2,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1744593784326,1.7105,1616.3,1616.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1744593784527,1.7105,1616.3,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744593784827,1.7105,1616.3,1616.0,14.06875084]
["bitfinex-derivatives","ETHF0:USTF0",1744593785027,2.70079,1616.3,1616.1,9.23660084]
["bitfinex-derivatives","ETHF0:USTF0",1744593785324,0.99035,1616.2,1616.1,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593785524,3.52755,1616.2,1616.1,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593785927,8.52755,1616.2,1616.1,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593787536,0.99047,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593787734,6.10447,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593788029,11.10447,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593788234,12.74797,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593788834,7.74797,1616.0,1615.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593790825,0.99065,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593791227,6.09665,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593791733,5.106,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593792035,7.72386,1615.7,1615.4,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1744593792225,9.941,1615.7,1615.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744593792427,10.9317,1615.7,1615.4,43.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744593792634,8.3138,1615.7,1615.4,43.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744593792835,0.00926955,1615.8,1615.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744593793136,0.00926955,1615.8,1615.6,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1744593793336,0.00926955,1615.8,1615.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744593793540,2.62605955,1615.8,1615.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744593793834,2.62610955,1615.8,1615.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1744593794037,2.62610955,1615.8,1615.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744593795038,0.99989955,1615.8,1615.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744593795239,2.62609955,1615.8,1615.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744593796135,1.63546955,1615.8,1615.6,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1744593796342,0.00926955,1615.8,1615.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744593796542,0.00926955,1615.8,1615.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744593797237,0.49239508,1616.5,1615.7,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744593797430,4.9252,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744593797633,2.70763,1616.4,1616.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1744593797935,2.70763,1616.4,1616.1,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1744593798239,10.13795506,1616.7,1616.2,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744593798541,10.13795506,1616.7,1616.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744593798841,10.13795506,1616.7,1616.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744593799246,11.12799506,1616.7,1616.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744593799435,0.99004,1616.7,1616.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744593801142,2.62968955,1616.8,1616.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744593801342,1.63966955,1616.8,1616.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744593801639,1.63966955,1616.8,1616.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1744593801849,2.62968955,1616.8,1616.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744593802342,2.62968955,1616.8,1616.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1744593802544,0.99004,1616.7,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593802740,2.6001,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593802935,5.8079,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593803446,1.61,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593803838,2.6001,1616.6,1616.5,42.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744593804048,7.7061,1616.6,1616.5,42.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744593805750,7.7061,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593806547,0.99019,1616.5,1616.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744593806748,2.58739,1616.5,1616.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744593807244,2.58739,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593808350,5.79519,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593808543,0.99029,1616.3,1616.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744593808741,4.805,1616.5,1616.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744593808942,0.99023,1616.4,1616.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744593809141,2.68153,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593810245,2.68153,1616.4,1616.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744593810651,2.68153,1616.4,1616.2,42.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744593810947,1.6913,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744593811152,1.6913,1616.4,1616.2,42.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744593811153,6.09613,1616.6,1616.2,45.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744593811355,6.8168,1616.6,1616.2,45.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744593811653,6.8168,1616.6,1616.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744593811842,6.8168,1616.6,1616.5,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1744593812042,5.106,1616.6,1616.5,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1744593812238,3.2078,1616.7,1616.5,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1744593812239,3.2078,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744593812442,3.2078,1616.7,1616.6,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744593812651,0.00926955,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744593812849,0.00926955,1616.8,1616.7,2.58474]
["bitfinex-derivatives","ETHF0:USTF0",1744593814055,0.00926955,1616.8,1616.7,7.58474]
["bitfinex-derivatives","ETHF0:USTF0",1744593814258,0.00926955,1616.8,1616.7,6.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744593814450,0.99022,1616.5,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744593814650,0.99022,1616.5,1616.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744593815157,0.99023,1616.4,1616.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744593815651,0.99021,1616.5,1616.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744593815848,2.66941,1616.5,1616.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744593816045,0.99023,1616.4,1616.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744593816252,2.6694,1616.5,1616.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744593816450,1.6792,1616.5,1616.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1744593816653,0.99011,1616.6,1616.4,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1744593816954,9.992,1616.7,1616.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744593817142,10.98209,1616.7,1616.5,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1744593817348,0.00926955,1616.8,1616.7,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744593817760,0.00926955,1616.8,1616.7,2.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744593819364,0.99004,1616.7,1616.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744593819559,0.9901,1616.6,1616.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744593819853,6.713,1616.7,1616.5,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1744593820062,7.70307,1616.7,1616.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744593820258,7.70307,1616.7,1616.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744593820759,6.713,1616.7,1616.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744593820958,6.713,1616.7,1616.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744593821771,5.105,1616.7,1616.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744593822965,4.20705955,1616.8,1616.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744593823153,5.10626955,1616.8,1616.7,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744593823353,5.10626955,1616.8,1616.7,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744593824760,0.00926955,1616.8,1616.7,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744593825362,0.00926955,1616.8,1616.7,9.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744593826364,0.00926955,1616.8,1616.7,9.70549884]
["bitfinex-derivatives","ETHF0:USTF0",1744593827266,0.00926955,1616.8,1616.7,4.70549884]
["bitfinex-derivatives","ETHF0:USTF0",1744593828158,0.99924955,1616.8,1616.7,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744593828362,2.63384955,1616.8,1616.7,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744593829168,2.63384955,1616.8,1616.7,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744593829461,2.63384955,1616.8,1616.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1744593829671,2.63384955,1616.8,1616.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744593830970,0.00926955,1616.8,1616.7,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744593831169,0.00926955,1616.8,1616.7,5.83464]
["bitfinex-derivatives","ETHF0:USTF0",1744593832062,0.00926955,1616.8,1616.7,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744593832269,0.00926955,1616.8,1616.7,5.83464]
["bitfinex-derivatives","ETHF0:USTF0",1744593833168,0.00926955,1616.8,1616.7,11.29073706]
["bitfinex-derivatives","ETHF0:USTF0",1744593833558,0.00926955,1616.8,1616.7,11.77504248]
["bitfinex-derivatives","ETHF0:USTF0",1744593834767,0.00926955,1616.8,1616.7,11.77490883]
["bitfinex-derivatives","ETHF0:USTF0",1744593835072,0.00926955,1616.8,1616.7,11.29060341]
["bitfinex-derivatives","ETHF0:USTF0",1744593835268,0.99924955,1616.8,1616.7,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744593835469,0.00926955,1616.8,1616.7,5.83464]
["bitfinex-derivatives","ETHF0:USTF0",1744593838673,0.00926955,1616.8,1616.7,6.29076453]
["bitfinex-derivatives","ETHF0:USTF0",1744593839386,0.00926955,1616.8,1616.7,11.29076453]
["bitfinex-derivatives","ETHF0:USTF0",1744593840172,0.00926955,1616.8,1616.7,17.21872575]
["bitfinex-derivatives","ETHF0:USTF0",1744593840373,4.0651,1617.4,1616.9,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744593840570,0.9896,1617.5,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593840571,6.0856,1617.5,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593840770,0.98961,1617.4,1617.2,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1744593840965,0.98967,1617.3,1617.1,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1744593841567,0.98967,1617.3,1617.2,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744593842170,0.98967,1617.3,1617.1,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1744593842474,1.6427,1617.2,1617.1,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1744593843073,2.63244,1617.2,1617.1,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1744593843283,1.6427,1617.2,1617.1,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1744593844875,4.20670955,1617.4,1617.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744593845086,0.00926955,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744593845272,0.00926955,1617.4,1617.3,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1744593845475,0.00926955,1617.4,1617.3,44.31737]
["bitfinex-derivatives","ETHF0:USTF0",1744593845683,0.00926955,1617.4,1617.3,55.70136085]
["bitfinex-derivatives","ETHF0:USTF0",1744593846989,10.13795506,1617.9,1617.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1744593847275,10.13795506,1617.9,1617.8,4.68058303]
["bitfinex-derivatives","ETHF0:USTF0",1744593847470,10.13795506,1617.9,1617.8,15.67524937]
["bitfinex-derivatives","ETHF0:USTF0",1744593847674,10.13795506,1617.9,1617.8,56.47524937]
["bitfinex-derivatives","ETHF0:USTF0",1744593847972,10.13795506,1617.9,1617.8,57.34044937]
["bitfinex-derivatives","ETHF0:USTF0",1744593848178,9.74685506,1617.9,1617.8,62.34044937]
["bitfinex-derivatives","ETHF0:USTF0",1744593848579,6.65423097,1617.9,1617.8,62.33962164]
["bitfinex-derivatives","ETHF0:USTF0",1744593849294,0.8639,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744593849583,1.7243,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744593849886,18.06335254,1618.9,1618.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744593850182,1.7243,1618.8,1618.6,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1744593850383,1.7243,1618.8,1618.6,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1744593850886,1.7243,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593851182,1.7243,1618.8,1618.6,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1744593851392,4.9321,1618.8,1618.5,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593851577,5.92089,1618.8,1618.5,0.99820955]
["bitfinex-derivatives","ETHF0:USTF0",1744593851775,1.7001,1618.7,1618.5,0.99820955]
["bitfinex-derivatives","ETHF0:USTF0",1744593851974,1.7001,1618.7,1618.5,2.60560955]
["bitfinex-derivatives","ETHF0:USTF0",1744593852175,1.7001,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744593852383,5.90576955,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744593852679,10.81366955,1618.9,1618.5,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744593852887,2.68886,1618.8,1618.5,4.20595955]
["bitfinex-derivatives","ETHF0:USTF0",1744593853182,0.98888,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593853384,2.68896,1618.7,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593853884,1.6757,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593854182,2.66458,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593854686,7.66458,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593854877,12.74858,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593855280,6.7597,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593855587,7.74858,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593856191,6.7597,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593856488,6.7597,1618.6,1618.5,1.68516955]
["bitfinex-derivatives","ETHF0:USTF0",1744593856888,6.7597,1618.6,1618.5,2.67410955]
["bitfinex-derivatives","ETHF0:USTF0",1744593856889,1.6757,1618.6,1618.5,2.67410955]
["bitfinex-derivatives","ETHF0:USTF0",1744593857088,0.9888,1618.8,1618.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1744593857286,2.7052,1618.8,1618.6,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1744593857689,9.10156955,1618.9,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593857690,5.89376955,1618.9,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593857887,6.80866955,1618.9,1618.7,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1744593858088,1.72566955,1618.9,1618.7,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1744593858488,2.71436955,1618.9,1618.7,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1744593859389,2.71436955,1618.9,1618.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744593859591,1.6801,1618.8,1618.7,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1744593859784,0.00926955,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744593859979,0.00926955,1618.9,1618.8,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744593860487,0.00926955,1618.9,1618.8,46.58756]
["bitfinex-derivatives","ETHF0:USTF0",1744593861283,0.99796955,1618.9,1618.8,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1744593861483,0.00926955,1618.9,1618.8,46.58756]
["bitfinex-derivatives","ETHF0:USTF0",1744593867285,0.98888,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593867482,2.47264,1618.4,1617.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593867687,0.98926,1618.0,1617.8,9.23561084]
["bitfinex-derivatives","ETHF0:USTF0",1744593867891,0.98931,1617.9,1617.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593868082,5.88221,1617.9,1617.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593868392,4.8929,1617.9,1617.8,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593868695,0.00926955,1618.0,1617.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744593868897,0.00926955,1618.0,1617.9,2.71551]
["bitfinex-derivatives","ETHF0:USTF0",1744593869790,0.00926955,1618.0,1617.9,51.72331]
["bitfinex-derivatives","ETHF0:USTF0",1744593870296,0.00926955,1618.0,1617.9,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744593870494,0.00926955,1618.0,1617.9,43.51551]
["bitfinex-derivatives","ETHF0:USTF0",1744593870683,0.00926955,1618.0,1617.9,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744593870888,0.99851955,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593871088,2.60301955,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593871890,5.81081955,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593874698,3.21706955,1618.0,1617.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744593875099,0.00926955,1618.0,1617.8,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1744593875403,0.99851955,1618.0,1617.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744593875599,2.62091955,1618.0,1617.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744593876396,0.00926955,1618.0,1617.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744593876600,0.00926955,1618.0,1617.9,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1744593878503,0.00926955,1618.0,1617.9,43.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744593879105,0.00926955,1618.0,1617.9,46.59261]
["bitfinex-derivatives","ETHF0:USTF0",1744593879406,0.00926955,1618.0,1617.9,63.0577696]
["bitfinex-derivatives","ETHF0:USTF0",1744593879907,0.00926955,1618.0,1617.9,58.0577696]
["bitfinex-derivatives","ETHF0:USTF0",1744593880907,0.98904,1618.4,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744593881100,2.57058,1618.3,1618.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1744593882608,2.57058,1618.3,1618.0,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744593882796,1.5815,1618.3,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744593883808,2.57058,1618.3,1618.1,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1744593884106,4.20610955,1618.4,1618.2,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744593884304,0.98906,1618.3,1618.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744593884706,2.62726,1618.3,1618.2,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744593885609,2.62726,1618.3,1618.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744593886205,2.62726,1618.3,1618.2,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744593886411,1.6382,1618.3,1618.2,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744593886602,2.62726,1618.3,1618.2,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744593886804,1.6382,1618.3,1618.2,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744593887002,2.62726,1618.3,1618.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744593887204,1.6382,1618.3,1618.2,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744593887606,2.62726,1618.3,1618.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744593889916,0.98912,1618.2,1618.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1744593890110,0.98912,1618.2,1618.1,2.58704]
["bitfinex-derivatives","ETHF0:USTF0",1744593890409,5.0,1618.2,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593890713,0.98937,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593891014,0.98937,1617.8,1617.7,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593891706,2.58407,1617.8,1617.7,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593896616,5.79187,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593897117,0.98955,1617.5,1617.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744593897325,0.98961,1617.4,1617.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744593897513,2.67471,1617.4,1617.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744593897715,2.67471,1617.4,1617.3,43.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744593898215,0.99886955,1617.5,1617.3,43.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744593898422,0.99886955,1617.5,1617.4,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1744593898724,0.00926955,1617.5,1617.4,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1744593898913,0.00926955,1617.5,1617.4,5.82731]
["bitfinex-derivatives","ETHF0:USTF0",1744593899114,0.00926955,1617.5,1617.4,11.28298459]
["bitfinex-derivatives","ETHF0:USTF0",1744593899425,0.00926955,1617.5,1617.4,16.35892562]
["bitfinex-derivatives","ETHF0:USTF0",1744593900030,0.00926955,1617.5,1617.4,52.15892562]
["bitfinex-derivatives","ETHF0:USTF0",1744593900217,0.00926955,1617.5,1617.4,48.49551]
["bitfinex-derivatives","ETHF0:USTF0",1744593900417,0.00926955,1617.5,1617.4,57.15894815]
["bitfinex-derivatives","ETHF0:USTF0",1744593900817,0.00926955,1617.5,1617.4,56.70331]
["bitfinex-derivatives","ETHF0:USTF0",1744593901033,0.00926955,1617.5,1617.4,57.15886056]
["bitfinex-derivatives","ETHF0:USTF0",1744593901224,0.00926955,1617.5,1617.4,57.15880938]
["bitfinex-derivatives","ETHF0:USTF0",1744593901732,0.00926955,1617.5,1617.4,52.15884541]
["bitfinex-derivatives","ETHF0:USTF0",1744593901939,0.00926955,1617.5,1617.4,48.95104541]
["bitfinex-derivatives","ETHF0:USTF0",1744593902235,0.00926955,1617.5,1617.4,48.95106584]
["bitfinex-derivatives","ETHF0:USTF0",1744593902424,0.00926955,1617.5,1617.4,51.16925584]
["bitfinex-derivatives","ETHF0:USTF0",1744593902735,0.00926955,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593902736,0.99881955,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593904633,2.63921955,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593904827,2.63921955,1617.5,1617.4,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744593905335,1.64966955,1617.5,1617.4,43.50371]
["bitfinex-derivatives","ETHF0:USTF0",1744593905520,0.00926955,1617.5,1617.4,43.50371]
["bitfinex-derivatives","ETHF0:USTF0",1744593905725,0.00926955,1617.5,1617.4,46.71151]
["bitfinex-derivatives","ETHF0:USTF0",1744593905932,0.00926955,1617.5,1617.4,47.1666141]
["bitfinex-derivatives","ETHF0:USTF0",1744593906126,0.00926955,1617.5,1617.4,52.1666141]
["bitfinex-derivatives","ETHF0:USTF0",1744593907135,0.98911,1618.3,1617.7,2.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744593907330,1.7006,1618.3,1618.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1744593907532,2.64766,1618.5,1618.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744593907733,2.68956,1618.5,1618.3,41.78905]
["bitfinex-derivatives","ETHF0:USTF0",1744593907934,1.7006,1618.5,1618.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744593908132,4.19672,1618.6,1618.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744593908337,0.99818955,1618.6,1618.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744593909138,0.99818955,1618.6,1618.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593909139,0.989,1618.4,1618.3,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593910029,10.8707,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593910941,5.8707,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593912237,4.1968,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593913039,8.29406955,1618.6,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593913242,0.989,1618.4,1618.3,1.65546955]
["bitfinex-derivatives","ETHF0:USTF0",1744593913538,0.989,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593914138,4.1968,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593914942,5.7748,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593915132,3.2078,1618.4,1618.3,0.99832955]
["bitfinex-derivatives","ETHF0:USTF0",1744593915330,3.2078,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593915544,4.1968,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593915842,5.7748,1618.4,1618.3,1.67406955]
["bitfinex-derivatives","ETHF0:USTF0",1744593916041,5.7748,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593916933,5.7748,1618.4,1618.3,1.67406955]
["bitfinex-derivatives","ETHF0:USTF0",1744593919844,3.2078,1618.4,1618.3,1.67406955]
["bitfinex-derivatives","ETHF0:USTF0",1744593920040,3.2078,1618.4,1618.3,2.66312955]
["bitfinex-derivatives","ETHF0:USTF0",1744593920944,5.85548955,1618.6,1618.3,1.67406955]
["bitfinex-derivatives","ETHF0:USTF0",1744593921245,0.00926955,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744593921442,0.00926955,1618.6,1618.5,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1744593921643,0.00926955,1618.6,1618.5,2.60074]
["bitfinex-derivatives","ETHF0:USTF0",1744593922448,0.99814955,1618.6,1618.5,2.60074]
["bitfinex-derivatives","ETHF0:USTF0",1744593922649,0.98894,1618.5,1618.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744593922947,0.989,1618.4,1618.3,5.86696955]
["bitfinex-derivatives","ETHF0:USTF0",1744593923135,1.5783,1618.4,1618.3,6.85602955]
["bitfinex-derivatives","ETHF0:USTF0",1744593923334,0.98896,1618.5,1618.3,6.85602955]
["bitfinex-derivatives","ETHF0:USTF0",1744593923538,2.61416,1618.5,1618.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744593923739,0.989,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593923935,5.822,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593924349,15.889,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593925448,10.889,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593926143,15.889,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593926659,10.889,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593927845,10.889,1618.4,1618.3,1.63786955]
["bitfinex-derivatives","ETHF0:USTF0",1744593928246,5.067,1618.4,1618.3,1.63786955]
["bitfinex-derivatives","ETHF0:USTF0",1744593928447,5.88988955,1618.6,1618.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1744593928650,5.88988955,1618.6,1618.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744593928942,0.00926955,1618.6,1618.5,2.61754]
["bitfinex-derivatives","ETHF0:USTF0",1744593929552,0.00926955,1618.6,1618.5,7.61754]
["bitfinex-derivatives","ETHF0:USTF0",1744593930848,3.2078,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744593931246,3.2078,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593931447,4.19643,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593931756,4.19636,1619.2,1618.9,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744593931956,4.9428,1619.2,1619.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744593932159,0.98863,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593932358,4.19643,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593933162,5.79083,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593934457,3.2078,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593934754,4.19643,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593935350,0.98863,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593935552,4.19643,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593936573,4.19643,1619.0,1618.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744593936574,0.98876,1618.8,1618.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744593937154,2.62456,1618.8,1618.7,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744593937955,5.83236,1618.8,1618.7,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744593938458,5.83236,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593938649,0.98886,1618.7,1618.5,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744593938849,3.2078,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744593939055,3.2078,1618.8,1618.7,41.78882]
["bitfinex-derivatives","ETHF0:USTF0",1744593939254,2.72020955,1619.2,1619.0,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1744593939450,0.99780955,1619.2,1619.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744593939649,2.60230955,1619.2,1619.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744593939857,0.9886,1619.1,1618.9,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744593940050,1.6045,1619.1,1619.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744593940253,2.59312,1619.1,1619.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744593942860,1.6045,1619.1,1619.0,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1744593943161,2.59307,1619.1,1619.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744593943662,0.98857,1619.1,1619.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744593944564,2.62677,1619.1,1619.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744593946763,0.98876,1618.8,1618.7,41.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744593946958,4.19656,1618.8,1618.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744593947156,0.98882,1618.7,1618.5,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1744593947351,2.67362,1618.7,1618.6,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744593947556,2.67362,1618.7,1618.6,43.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744593947557,1.6848,1618.7,1618.6,43.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744593947963,2.67362,1618.7,1618.6,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744593948967,1.6848,1618.7,1618.6,43.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744593949162,2.67362,1618.7,1618.6,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744593949362,4.19659,1618.8,1618.6,43.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744593949567,3.2078,1618.8,1618.6,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744593949766,0.00926955,1619.2,1619.1,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744593950664,4.20560955,1619.2,1619.0,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744593950968,5.80530955,1619.2,1619.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744593951266,2.59750955,1619.2,1619.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744593952160,4.81676955,1619.2,1619.1,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744593952357,0.00926955,1619.2,1619.1,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744593952872,0.99777955,1619.2,1619.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744593953059,0.00926955,1619.2,1619.1,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744593955765,0.99777955,1619.2,1619.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744593955959,0.99777955,1619.2,1619.1,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744593956163,0.00926955,1619.2,1619.1,7.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744593956364,0.00926955,1619.2,1619.1,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744593956669,0.00926955,1619.2,1619.1,3.14033618]
["bitfinex-derivatives","ETHF0:USTF0",1744593956861,0.00926955,1619.2,1619.1,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744593957470,0.00926955,1619.2,1619.1,3.1406539]
["bitfinex-derivatives","ETHF0:USTF0",1744593957765,0.00926955,1619.2,1619.1,3.14065183]
["bitfinex-derivatives","ETHF0:USTF0",1744593958666,0.00926955,1619.2,1619.1,8.14068551]
["bitfinex-derivatives","ETHF0:USTF0",1744593960264,3.2078,1620.0,1619.4,2.47095]
["bitfinex-derivatives","ETHF0:USTF0",1744593960481,0.98816,1619.8,1619.6,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1744593960664,0.98816,1619.8,1619.7,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744593960965,9.19596,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593961170,4.19596,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593961371,4.19595,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593961663,3.2078,1619.8,1619.7,43.51661]
["bitfinex-derivatives","ETHF0:USTF0",1744593962672,4.19595,1619.8,1619.7,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744593962873,5.88465,1619.8,1619.7,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744593963181,10.88465,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593963372,0.98821,1619.7,1619.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593963571,3.48101,1619.7,1619.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593963769,3.48101,1619.7,1619.6,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593964164,0.98845,1619.3,1619.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744593964469,1.6887,1619.6,1619.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744593964672,0.9884,1619.4,1619.3,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744593965166,2.6771,1619.4,1619.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744593965965,0.98845,1619.3,1619.2,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593966168,6.66575,1619.3,1619.2,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593966371,6.66575,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593967571,3.45795,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593967773,8.2638,1619.5,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593967774,8.2638,1619.5,1619.2,2.68937955]
["bitfinex-derivatives","ETHF0:USTF0",1744593968077,5.056,1619.5,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744593968374,2.63622,1619.6,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744593968571,3.2078,1619.7,1619.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744593968761,3.2078,1619.7,1619.5,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1744593968762,4.19601,1619.7,1619.5,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1744593969474,3.2078,1619.7,1619.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744593969773,0.98839,1619.4,1619.3,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1744593969972,4.19616,1619.5,1619.3,3.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744593970166,4.19616,1619.5,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744593970167,3.2078,1619.5,1619.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744593970369,2.58758,1619.6,1619.4,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1744593970566,4.19606,1619.7,1619.5,41.78833]
["bitfinex-derivatives","ETHF0:USTF0",1744593970770,0.98827,1619.6,1619.5,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744593970965,2.58757,1619.6,1619.5,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744593971177,3.2078,1619.7,1619.5,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744593971476,4.19601,1619.7,1619.6,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744593971678,0.98827,1619.6,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593971869,0.98845,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593972064,0.98845,1619.3,1619.2,1.63916955]
["bitfinex-derivatives","ETHF0:USTF0",1744593972376,0.98845,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593972578,2.55635,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593974380,0.98863,1619.0,1618.9,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593974577,4.19643,1619.0,1618.9,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593974786,9.19643,1619.0,1618.9,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593975275,10.91623,1619.0,1618.9,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744593975581,0.9887,1618.9,1618.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593975773,8.605,1618.9,1618.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593976082,13.605,1618.9,1618.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593976280,8.605,1618.9,1618.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593976881,6.7678,1618.9,1618.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593977083,5.048,1618.9,1618.8,2.70542955]
["bitfinex-derivatives","ETHF0:USTF0",1744593977380,6.0367,1618.9,1618.8,1.71666955]
["bitfinex-derivatives","ETHF0:USTF0",1744593977880,7.6034,1618.9,1618.8,1.71666955]
["bitfinex-derivatives","ETHF0:USTF0",1744593978184,7.6034,1618.9,1618.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593982882,0.98892,1618.6,1618.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744593983081,4.19672,1618.6,1618.4,4.36189]
["bitfinex-derivatives","ETHF0:USTF0",1744593983283,3.2078,1618.6,1618.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744593983476,3.2078,1618.6,1618.5,2.70934]
["bitfinex-derivatives","ETHF0:USTF0",1744593983872,3.2078,1618.6,1618.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744593984176,3.2078,1618.6,1618.5,2.70934]
["bitfinex-derivatives","ETHF0:USTF0",1744593984375,4.19668,1618.6,1618.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744593984573,0.98894,1618.5,1618.4,1.66176955]
["bitfinex-derivatives","ETHF0:USTF0",1744593984772,2.59774,1618.5,1618.4,1.66176955]
["bitfinex-derivatives","ETHF0:USTF0",1744593984976,1.6088,1618.5,1618.4,2.65076955]
["bitfinex-derivatives","ETHF0:USTF0",1744593985191,1.6088,1618.5,1618.4,4.21846955]
["bitfinex-derivatives","ETHF0:USTF0",1744593985385,2.59774,1618.5,1618.4,3.22946955]
["bitfinex-derivatives","ETHF0:USTF0",1744593986088,2.59774,1618.5,1618.4,2.36336955]
["bitfinex-derivatives","ETHF0:USTF0",1744593986786,2.59774,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593987585,2.59774,1618.5,1618.4,1.72356955]
["bitfinex-derivatives","ETHF0:USTF0",1744593987987,1.6088,1618.5,1618.4,2.71256955]
["bitfinex-derivatives","ETHF0:USTF0",1744593988285,2.59774,1618.5,1618.4,1.72356955]
["bitfinex-derivatives","ETHF0:USTF0",1744593990690,2.59774,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744593990884,0.98925,1618.0,1617.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744593991191,4.19705,1618.0,1617.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744593991389,0.98937,1617.8,1617.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744593991591,3.2078,1618.0,1617.7,0.80992163]
["bitfinex-derivatives","ETHF0:USTF0",1744593991792,4.19717,1617.8,1617.7,0.80992163]
["bitfinex-derivatives","ETHF0:USTF0",1744593991983,0.00926955,1618.0,1617.7,0.81919118]
["bitfinex-derivatives","ETHF0:USTF0",1744593992185,0.00926955,1618.0,1617.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744593992387,4.19696,1618.2,1618.0,0.99314882]
["bitfinex-derivatives","ETHF0:USTF0",1744593992586,5.91267,1618.2,1618.0,0.00390882]
["bitfinex-derivatives","ETHF0:USTF0",1744593992893,0.9892,1618.1,1617.9,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1744593993197,4.19709,1618.0,1617.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744593993393,4.19709,1618.0,1617.9,1.68252163]
["bitfinex-derivatives","ETHF0:USTF0",1744593993594,5.90591163,1618.0,1617.9,1.68252163]
["bitfinex-derivatives","ETHF0:USTF0",1744593994289,0.98937,1617.8,1617.7,0.81919118]
["bitfinex-derivatives","ETHF0:USTF0",1744593994494,0.99333882,1617.7,1617.6,21.39947533]
["bitfinex-derivatives","ETHF0:USTF0",1744593994796,2.71533882,1617.7,1617.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744593994992,2.71143,1617.7,1617.6,0.80139118]
["bitfinex-derivatives","ETHF0:USTF0",1744593995292,0.98958,1617.5,1617.3,14.28590084]
["bitfinex-derivatives","ETHF0:USTF0",1744593995500,0.98958,1617.5,1617.3,15.12320084]
["bitfinex-derivatives","ETHF0:USTF0",1744593995501,4.19738,1617.5,1617.3,15.12320084]
["bitfinex-derivatives","ETHF0:USTF0",1744593995689,4.19738,1617.5,1617.3,10.07320084]
["bitfinex-derivatives","ETHF0:USTF0",1744593995884,4.19738,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744593996401,3.2078,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744593996592,4.19735,1617.5,1617.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744593996790,3.2078,1617.5,1617.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744593997194,3.2078,1617.5,1617.4,2.64611]
["bitfinex-derivatives","ETHF0:USTF0",1744593997390,3.2078,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744593997595,5.051,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744593998497,6.0404,1617.8,1617.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744593998697,7.7665,1617.8,1617.6,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1744593999396,7.7665,1617.8,1617.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744594000000,6.7771,1617.8,1617.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744594000395,7.76647,1617.8,1617.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744594001298,6.7771,1617.8,1617.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744594001601,3.2078,1617.6,1617.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744594001795,4.19729,1617.6,1617.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744594002502,3.2078,1617.6,1617.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744594002704,4.19729,1617.6,1617.5,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744594003203,4.19729,1617.6,1617.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744594003403,0.98959,1617.5,1617.3,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744594003600,2.62419,1617.5,1617.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744594003809,2.6242,1617.5,1617.3,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744594004104,4.8424,1617.4,1617.3,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744594004302,4.8424,1617.4,1617.3,44.31127]
["bitfinex-derivatives","ETHF0:USTF0",1744594004503,3.2078,1617.4,1617.3,44.31127]
["bitfinex-derivatives","ETHF0:USTF0",1744594004703,3.2078,1617.4,1617.3,43.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744594005098,3.2078,1617.4,1617.3,44.31127]
["bitfinex-derivatives","ETHF0:USTF0",1744594005405,3.2078,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744594005600,8.2518,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594006398,9.24118,1617.8,1617.6,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744594006599,9.24118,1617.8,1617.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744594006794,8.2518,1617.8,1617.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744594007103,8.2518,1617.8,1617.7,3.54403]
["bitfinex-derivatives","ETHF0:USTF0",1744594007608,9.24117,1617.8,1617.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744594008509,8.2518,1617.8,1617.7,3.54403]
["bitfinex-derivatives","ETHF0:USTF0",1744594008708,3.2078,1617.8,1617.7,3.54403]
["bitfinex-derivatives","ETHF0:USTF0",1744594009113,3.2078,1617.8,1617.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744594009506,4.19717,1617.8,1617.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744594010012,3.2078,1617.8,1617.7,3.54403]
["bitfinex-derivatives","ETHF0:USTF0",1744594012711,4.19717,1617.8,1617.7,3.54403]
["bitfinex-derivatives","ETHF0:USTF0",1744594012914,4.19717,1617.8,1617.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744594013303,4.19717,1617.8,1617.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744594013598,4.19717,1617.8,1617.6,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1744594014006,0.98943,1617.7,1617.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744594014213,0.98949,1617.6,1617.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744594014414,3.46658,1617.7,1617.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744594014609,3.46658,1617.7,1617.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744594014806,3.46658,1617.7,1617.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744594015716,2.4771,1617.7,1617.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744594015914,3.46653,1617.7,1617.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744594017616,1.6686,1617.7,1617.6,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1744594018015,2.65803,1617.7,1617.6,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1744594018218,2.65803,1617.7,1617.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744594018709,1.6686,1617.7,1617.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744594018909,5.93144,1617.6,1617.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744594019107,1.7341,1617.5,1617.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744594019510,1.7341,1617.5,1617.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744594019810,2.72365,1617.5,1617.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744594020210,2.72365,1617.5,1617.3,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1744594020211,0.98961,1617.4,1617.3,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1744594020406,2.72371,1617.4,1617.3,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1744594020614,1.7341,1617.4,1617.3,42.58467]
["bitfinex-derivatives","ETHF0:USTF0",1744594020814,1.7341,1617.4,1617.3,44.727802]
["bitfinex-derivatives","ETHF0:USTF0",1744594021012,1.7341,1617.4,1617.3,43.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744594021209,1.7341,1617.4,1617.3,44.27097]
["bitfinex-derivatives","ETHF0:USTF0",1744594021409,1.7341,1617.4,1617.3,44.72780506]
["bitfinex-derivatives","ETHF0:USTF0",1744594021918,4.19734,1617.6,1617.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744594022118,4.8697,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744594022318,1.6619,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744594022618,8.2528,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594023115,3.2078,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594023419,3.2078,1617.8,1617.7,3.52973]
["bitfinex-derivatives","ETHF0:USTF0",1744594024016,0.9895,1617.6,1617.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744594024220,2.70578,1617.7,1617.5,3.14881501]
["bitfinex-derivatives","ETHF0:USTF0",1744594024515,2.70578,1617.7,1617.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744594025120,1.7163,1617.7,1617.6,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1744594025418,1.7163,1617.7,1617.4,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744594025619,4.1973,1617.6,1617.4,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744594025920,3.55698,1617.7,1617.5,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1744594026116,0.98949,1617.6,1617.5,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1744594026317,2.70579,1617.6,1617.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744594026613,0.98955,1617.5,1617.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744594026813,2.57825,1617.5,1617.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744594027013,2.57825,1617.5,1617.3,43.37777]
["bitfinex-derivatives","ETHF0:USTF0",1744594027213,1.5887,1617.4,1617.3,43.37777]
["bitfinex-derivatives","ETHF0:USTF0",1744594027513,1.5887,1617.4,1617.3,43.8348391]
["bitfinex-derivatives","ETHF0:USTF0",1744594027715,2.57831,1617.4,1617.3,42.8451691]
["bitfinex-derivatives","ETHF0:USTF0",1744594027920,2.57831,1617.4,1617.3,42.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744594028219,2.57831,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594028721,2.57831,1617.4,1617.3,42.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744594031225,9.24232,1617.6,1617.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744594031425,9.24232,1617.6,1617.4,2.69486]
["bitfinex-derivatives","ETHF0:USTF0",1744594031626,10.89682,1617.6,1617.4,2.69486]
["bitfinex-derivatives","ETHF0:USTF0",1744594031923,10.89682,1617.6,1617.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744594032119,4.066,1617.8,1617.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744594032325,3.2078,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594032525,4.19717,1617.8,1617.6,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744594032825,4.19717,1617.8,1617.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744594033226,3.2078,1617.8,1617.7,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1744594034127,4.19717,1617.8,1617.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744594034520,5.81817,1617.8,1617.7,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1744594035021,4.8288,1617.8,1617.7,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1744594035527,5.045,1617.9,1617.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1744594035725,5.045,1617.9,1617.8,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1744594035929,0.00926955,1618.1,1617.8,2.18603692]
["bitfinex-derivatives","ETHF0:USTF0",1744594036138,0.98925,1618.0,1617.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744594036326,4.19705,1618.0,1617.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744594036523,3.2078,1618.0,1617.9,2.55611]
["bitfinex-derivatives","ETHF0:USTF0",1744594036826,4.19705,1618.0,1617.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744594037127,3.2078,1618.0,1617.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744594037516,4.19705,1618.0,1617.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744594037929,0.98934,1617.9,1617.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744594038131,0.98934,1617.9,1617.8,1.55362163]
["bitfinex-derivatives","ETHF0:USTF0",1744594038330,2.57114,1617.9,1617.8,1.55362163]
["bitfinex-derivatives","ETHF0:USTF0",1744594038731,0.9894,1617.8,1617.6,2.62685]
["bitfinex-derivatives","ETHF0:USTF0",1744594039039,0.98933,1617.9,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594039737,4.8527,1618.0,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594039940,0.98933,1617.9,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594040437,4.8527,1618.0,1617.6,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744594040629,0.98941,1617.8,1617.6,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744594040832,1.6449,1617.9,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594041032,0.98937,1617.8,1617.6,2.62683]
["bitfinex-derivatives","ETHF0:USTF0",1744594041231,0.98937,1617.8,1617.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744594041538,1.6449,1617.9,1617.7,2.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744594041736,0.98937,1617.8,1617.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744594042439,0.98937,1617.8,1617.7,2.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744594042737,0.98937,1617.8,1617.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744594043034,0.98937,1617.8,1617.6,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1744594043239,0.98943,1617.7,1617.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744594043438,0.98943,1617.7,1617.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744594043641,1.6502,1617.8,1617.4,14.11265084]
["bitfinex-derivatives","ETHF0:USTF0",1744594043642,9.03956,1617.8,1617.4,14.11265084]
["bitfinex-derivatives","ETHF0:USTF0",1744594043932,0.98955,1617.5,1617.4,9.07665084]
["bitfinex-derivatives","ETHF0:USTF0",1744594044137,3.2078,1617.6,1617.4,10.69265084]
["bitfinex-derivatives","ETHF0:USTF0",1744594044339,4.19729,1617.6,1617.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744594045541,3.2078,1617.6,1617.5,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1744594045938,0.98935,1617.9,1617.7,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1744594046240,2.71155,1617.9,1617.7,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1744594046442,2.71155,1617.9,1617.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744594046742,0.98943,1617.7,1617.6,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1744594047542,0.98943,1617.7,1617.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744594048440,5.91941,1617.8,1617.6,3.43558]
["bitfinex-derivatives","ETHF0:USTF0",1744594048638,0.98943,1617.7,1617.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744594048836,0.98943,1617.7,1617.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744594049339,5.91941,1617.8,1617.6,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1744594049542,0.98943,1617.7,1617.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744594051246,4.93,1617.8,1617.6,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1744594051544,0.98943,1617.7,1617.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744594052046,4.19721,1617.8,1617.6,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1744594052346,3.2078,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594052550,3.2078,1617.8,1617.7,1.79853]
["bitfinex-derivatives","ETHF0:USTF0",1744594052745,4.19717,1617.8,1617.7,1.79853]
["bitfinex-derivatives","ETHF0:USTF0",1744594052941,3.2078,1617.8,1617.7,1.79853]
["bitfinex-derivatives","ETHF0:USTF0",1744594053258,4.19717,1617.8,1617.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744594054845,0.98943,1617.7,1617.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744594055151,0.98955,1617.5,1617.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744594055447,4.19735,1617.5,1617.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744594056544,0.98961,1617.4,1617.3,49.90765084]
["bitfinex-derivatives","ETHF0:USTF0",1744594056744,2.69021,1617.4,1617.3,49.04625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594056943,3.54761,1617.4,1617.3,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594058260,1.7006,1617.4,1617.3,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594058447,3.2078,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744594058652,3.2078,1617.5,1617.4,1.83691]
["bitfinex-derivatives","ETHF0:USTF0",1744594059054,6.02445,1617.7,1617.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744594059250,6.02445,1617.7,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594059450,3.2078,1617.6,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594059651,3.2078,1617.6,1617.5,1.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744594059859,3.2078,1617.6,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594060265,4.8402,1617.6,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594060562,5.82969,1617.6,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594060769,4.0572,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594060953,3.2078,1617.8,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594061153,4.1972,1617.8,1617.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1744594062464,3.2078,1617.8,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594062763,0.98948,1617.7,1617.5,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744594063064,2.62188,1617.7,1617.5,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744594063458,1.6993,1617.6,1617.5,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744594063860,4.1972,1617.8,1617.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1744594064062,4.1972,1617.8,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594064360,3.2078,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594064759,4.9071,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594065262,5.89649,1617.8,1617.6,2.66805]
["bitfinex-derivatives","ETHF0:USTF0",1744594065864,3.2078,1617.8,1617.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744594066064,3.2078,1617.8,1617.7,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1744594066565,4.19717,1617.8,1617.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744594068066,4.19717,1617.8,1617.5,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744594068067,0.98945,1617.7,1617.5,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744594068368,1.6904,1617.7,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594068667,1.6904,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744594068867,3.2078,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594069069,3.2078,1617.8,1617.7,1.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744594069667,4.19717,1617.8,1617.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744594069860,3.2078,1617.8,1617.7,1.79253]
["bitfinex-derivatives","ETHF0:USTF0",1744594070066,3.2078,1617.8,1617.7,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1744594070470,3.2078,1617.8,1617.5,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1744594070664,1.6968,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744594070863,1.6968,1617.7,1617.6,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1744594071365,2.68623,1617.7,1617.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744594071871,0.98949,1617.6,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594072073,2.68629,1617.6,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594072473,0.807,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744594072674,1.79643,1617.7,1617.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744594072970,3.44343,1617.7,1617.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744594073965,3.44343,1617.7,1617.6,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1744594074166,2.454,1617.7,1617.6,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1744594074567,3.44343,1617.7,1617.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744594074973,4.19722,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594075279,4.19722,1617.8,1617.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744594075469,4.19722,1617.8,1617.6,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1744594075671,5.82632,1617.8,1617.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744594076177,0.98946,1617.7,1617.5,1.81151]
["bitfinex-derivatives","ETHF0:USTF0",1744594076473,4.19719,1617.8,1617.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744594076673,5.82629,1617.8,1617.6,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744594076976,0.98949,1617.6,1617.5,1.81151]
["bitfinex-derivatives","ETHF0:USTF0",1744594077171,0.98949,1617.6,1617.5,1.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744594077674,1.6291,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744594077873,2.61853,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744594078178,2.61853,1617.7,1617.5,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744594078474,2.61853,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744594078475,1.6291,1617.7,1617.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744594078672,1.6291,1617.7,1617.6,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1744594080274,3.2078,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594080575,4.19717,1617.8,1617.7,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1744594081075,4.19717,1617.8,1617.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744594081275,5.85967,1617.8,1617.7,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1744594081474,4.8703,1617.8,1617.7,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1744594081669,3.2078,1617.8,1617.7,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1744594083174,5.036,1618.0,1617.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744594083375,0.98931,1617.9,1617.8,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1744594083569,0.98943,1617.7,1617.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744594083774,0.01317837,1617.8,1617.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594083973,2.60516,1617.9,1617.7,0.97625163]
["bitfinex-derivatives","ETHF0:USTF0",1744594084171,2.60516,1617.9,1617.7,2.62845163]
["bitfinex-derivatives","ETHF0:USTF0",1744594084371,2.60517,1617.8,1617.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744594084579,0.98949,1617.6,1617.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744594084767,1.6109,1617.7,1617.5,2.93885268]
["bitfinex-derivatives","ETHF0:USTF0",1744594084969,0.98949,1617.6,1617.5,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744594085169,0.98949,1617.6,1617.5,2.93887524]
["bitfinex-derivatives","ETHF0:USTF0",1744594085369,3.46977,1617.7,1617.5,3.92840524]
["bitfinex-derivatives","ETHF0:USTF0",1744594085570,1.6109,1617.6,1617.5,3.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744594085769,2.60039,1617.6,1617.5,2.93888319]
["bitfinex-derivatives","ETHF0:USTF0",1744594086377,2.60039,1617.6,1617.5,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744594086881,1.6109,1617.6,1617.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594087081,3.2078,1617.6,1617.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1744594087281,3.2078,1617.6,1617.5,2.98496609]
["bitfinex-derivatives","ETHF0:USTF0",1744594087484,3.2078,1617.6,1617.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1744594087867,4.19729,1617.6,1617.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744594088081,4.8098,1617.6,1617.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744594088378,5.79929,1617.6,1617.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744594088580,0.98955,1617.5,1617.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594088881,2.59155,1617.5,1617.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594089079,3.39235,1617.5,1617.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594089782,3.39235,1617.5,1617.3,2.63527]
["bitfinex-derivatives","ETHF0:USTF0",1744594089984,3.39235,1617.5,1617.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744594090186,0.98966,1617.4,1617.2,15.87532039]
["bitfinex-derivatives","ETHF0:USTF0",1744594090484,4.99821,1617.5,1617.3,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1744594090678,4.0086,1617.5,1617.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744594090888,4.99817,1617.5,1617.3,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1744594091689,3.2078,1617.5,1617.4,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744594091990,3.2078,1617.5,1617.4,3.15553381]
["bitfinex-derivatives","ETHF0:USTF0",1744594092190,3.2078,1617.5,1617.4,3.15549548]
["bitfinex-derivatives","ETHF0:USTF0",1744594093281,3.2078,1617.5,1617.4,8.15549548]
["bitfinex-derivatives","ETHF0:USTF0",1744594093490,3.2078,1617.7,1617.6,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744594093694,1.6303,1617.9,1617.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1744594093695,4.0373,1617.9,1617.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1744594093895,3.2078,1617.9,1617.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1744594094193,3.2078,1617.9,1617.8,1.44641128]
["bitfinex-derivatives","ETHF0:USTF0",1744594094790,5.025,1618.0,1617.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744594094989,0.00926955,1618.1,1618.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744594095196,0.00926955,1618.1,1618.0,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1744594095399,0.00926955,1618.1,1618.0,3.05445814]
["bitfinex-derivatives","ETHF0:USTF0",1744594095699,0.00926955,1618.1,1618.0,6.26225814]
["bitfinex-derivatives","ETHF0:USTF0",1744594095889,15.37465254,1618.5,1618.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1744594096193,15.96543372,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744594096194,12.16685254,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744594096791,12.16685254,1618.7,1618.6,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744594097702,12.16685254,1618.7,1618.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744594098088,12.16685254,1618.7,1618.6,43.45858]
["bitfinex-derivatives","ETHF0:USTF0",1744594099496,0.00926955,1618.8,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744594099695,0.00926955,1618.8,1618.7,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744594101605,0.00926955,1618.8,1618.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744594101903,0.00926955,1618.8,1618.7,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744594105101,3.21706955,1618.8,1618.7,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744594105402,3.21706955,1618.8,1618.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744594105403,4.93536955,1618.8,1618.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744594105603,4.93536955,1618.8,1618.7,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744594106506,3.21706955,1618.8,1618.7,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744594107109,0.00926955,1618.8,1618.7,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1744594109603,4.8406,1619.3,1618.8,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1744594109811,1.6328,1619.3,1618.9,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744594110104,1.6328,1619.3,1619.2,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1744594111010,0.00926955,1619.4,1619.3,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744594112102,0.00926955,1619.4,1619.3,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1744594112604,5.7496,1619.7,1619.5,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1744594112806,2.5418,1619.7,1619.5,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1744594113112,2.5418,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594113701,5.01717976,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594114011,0.00617976,1619.8,1619.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744594114209,1.70197976,1619.8,1619.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744594115199,1.70197976,1619.8,1619.7,2.60421]
["bitfinex-derivatives","ETHF0:USTF0",1744594115398,0.00617976,1619.8,1619.7,2.60421]
["bitfinex-derivatives","ETHF0:USTF0",1744594116609,0.00617976,1619.8,1619.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744594116820,1.58257976,1619.8,1619.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744594117016,1.58257976,1619.8,1619.7,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1744594117207,1.58257976,1619.8,1619.7,43.40421]
["bitfinex-derivatives","ETHF0:USTF0",1744594117517,2.57072976,1619.8,1619.7,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1744594117711,1.58257976,1619.8,1619.7,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1744594118214,1.58257976,1619.8,1619.7,43.40421]
["bitfinex-derivatives","ETHF0:USTF0",1744594118510,1.58257976,1619.8,1619.7,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1744594118715,2.57072976,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594119107,1.58257976,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594119712,1.58257976,1619.8,1619.7,41.78821]
["bitfinex-derivatives","ETHF0:USTF0",1744594120415,1.58257976,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594121317,2.57072976,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594124113,1.58257976,1619.8,1619.5,1.64966955]
["bitfinex-derivatives","ETHF0:USTF0",1744594124323,3.2078,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594124518,4.19607,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594124819,5.92817,1619.6,1619.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594125012,4.9399,1619.6,1619.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594125319,4.9399,1619.6,1619.5,41.79759955]
["bitfinex-derivatives","ETHF0:USTF0",1744594125618,1.7321,1619.6,1619.5,41.79759955]
["bitfinex-derivatives","ETHF0:USTF0",1744594125918,2.72037,1619.6,1619.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594126313,1.7321,1619.6,1619.5,41.79759955]
["bitfinex-derivatives","ETHF0:USTF0",1744594126507,2.72037,1619.6,1619.5,42.38306955]
["bitfinex-derivatives","ETHF0:USTF0",1744594126706,2.72037,1619.6,1619.5,43.37139955]
["bitfinex-derivatives","ETHF0:USTF0",1744594126707,1.7321,1619.6,1619.5,43.37139955]
["bitfinex-derivatives","ETHF0:USTF0",1744594126906,1.7321,1619.6,1619.5,42.38306955]
["bitfinex-derivatives","ETHF0:USTF0",1744594127106,5.92817,1619.6,1619.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594128118,6.78177,1619.6,1619.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594130417,3.57397,1619.6,1619.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594131019,3.57397,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594131419,6.78177,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594131918,3.57397,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594132113,5.7935,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594132419,3.57397,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594132627,3.57397,1619.6,1619.5,1.60056955]
["bitfinex-derivatives","ETHF0:USTF0",1744594132911,3.57397,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594132912,6.78177,1619.6,1619.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594133119,6.78177,1619.6,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594133120,0.98851,1619.2,1619.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744594133715,0.98858,1619.1,1618.9,7.65475]
["bitfinex-derivatives","ETHF0:USTF0",1744594133916,0.98858,1619.1,1619.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744594134519,0.98863,1619.0,1618.9,1.67836955]
["bitfinex-derivatives","ETHF0:USTF0",1744594134719,2.67703,1619.0,1618.9,1.67836955]
["bitfinex-derivatives","ETHF0:USTF0",1744594135415,2.67703,1619.0,1618.9,3.40416955]
["bitfinex-derivatives","ETHF0:USTF0",1744594135721,2.67703,1619.0,1618.9,1.73506955]
["bitfinex-derivatives","ETHF0:USTF0",1744594138115,4.0617,1619.1,1618.9,1.73506955]
["bitfinex-derivatives","ETHF0:USTF0",1744594138116,5.0503,1619.1,1618.9,2.72376955]
["bitfinex-derivatives","ETHF0:USTF0",1744594138316,1.8425,1619.1,1618.9,2.72376955]
["bitfinex-derivatives","ETHF0:USTF0",1744594138521,1.8425,1619.1,1619.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744594138722,3.5374,1619.1,1619.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744594139119,0.98863,1619.0,1618.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594139325,2.68353,1619.0,1618.9,1.60696955]
["bitfinex-derivatives","ETHF0:USTF0",1744594140817,4.19642,1619.1,1618.9,1.60696955]
["bitfinex-derivatives","ETHF0:USTF0",1744594141123,4.19642,1619.1,1619.0,1.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744594141319,4.19642,1619.1,1619.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744594142128,4.19642,1619.1,1619.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744594143829,4.19642,1619.1,1619.0,3.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744594144124,4.19642,1619.1,1619.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744594144528,0.98863,1619.0,1618.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594144720,2.58453,1619.0,1618.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594144922,2.58453,1619.0,1618.9,1.57736955]
["bitfinex-derivatives","ETHF0:USTF0",1744594145931,2.58453,1619.0,1618.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594148232,0.98876,1618.8,1618.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744594148427,4.19656,1618.8,1618.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744594149026,4.19656,1618.8,1618.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744594149934,4.19656,1618.8,1618.6,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594149935,0.98882,1618.7,1618.6,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594150235,2.72052,1618.7,1618.6,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594151228,9.0515,1618.8,1618.6,42.46406955]
["bitfinex-derivatives","ETHF0:USTF0",1744594151431,4.999,1618.8,1618.7,2.64362]
["bitfinex-derivatives","ETHF0:USTF0",1744594151627,0.00926955,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744594151828,0.98882,1618.7,1618.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594152030,0.98894,1618.5,1618.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594152230,4.19674,1618.5,1618.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594153040,4.98094,1618.5,1618.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594154546,9.98094,1618.5,1618.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594155039,4.98094,1618.5,1618.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594155247,4.19674,1618.5,1618.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594155541,4.19674,1618.5,1618.4,9.84425084]
["bitfinex-derivatives","ETHF0:USTF0",1744594155846,4.19674,1618.5,1618.4,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594156549,0.989,1618.4,1618.3,1.60726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594156750,0.989,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594157933,2.5587,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594159043,1.5697,1618.4,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594159343,0.98898,1618.5,1618.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594159534,4.19667,1618.7,1618.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1744594159734,3.2078,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744594160042,2.55847,1618.8,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744594160231,8.99596955,1618.9,1618.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744594160434,8.20506955,1618.9,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744594160638,3.21706955,1618.9,1618.8,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1744594160841,0.00926955,1618.9,1618.8,42.59226]
["bitfinex-derivatives","ETHF0:USTF0",1744594161143,0.98849,1619.3,1619.1,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744594161341,0.98849,1619.3,1619.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744594162145,0.98845,1619.3,1619.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744594162734,0.00926955,1619.4,1619.3,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744594165446,0.00926955,1619.4,1619.3,5.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744594165956,0.00926955,1619.4,1619.3,6.44257137]
["bitfinex-derivatives","ETHF0:USTF0",1744594166446,0.00926955,1619.4,1619.3,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744594166845,0.00926955,1619.4,1619.3,5.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744594167049,4.19589,1619.9,1619.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744594167247,4.19593,1619.9,1619.6,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1744594167546,0.98816,1619.8,1619.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744594167851,0.98816,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594168054,2.56936,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594168645,1.5812,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594168954,1.5812,1619.8,1619.6,41.78826]
["bitfinex-derivatives","ETHF0:USTF0",1744594170553,1.5812,1619.8,1619.6,41.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744594170754,1.5812,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594170954,1.5812,1619.8,1619.6,41.78826]
["bitfinex-derivatives","ETHF0:USTF0",1744594171255,1.5812,1619.8,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744594171956,1.5812,1619.8,1619.6,41.78823]
["bitfinex-derivatives","ETHF0:USTF0",1744594172354,2.56937,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594172654,1.5812,1619.8,1619.6,41.78826]
["bitfinex-derivatives","ETHF0:USTF0",1744594173355,1.5812,1619.8,1619.6,42.58066]
["bitfinex-derivatives","ETHF0:USTF0",1744594174352,2.56935,1619.8,1619.6,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744594174656,1.5812,1619.8,1619.6,42.58067]
["bitfinex-derivatives","ETHF0:USTF0",1744594175449,1.5812,1619.8,1619.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744594175956,2.56935,1619.8,1619.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744594176760,1.5812,1619.8,1619.7,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1744594177262,1.5812,1619.8,1619.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744594177455,1.5812,1619.8,1619.7,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1744594178463,1.5812,1619.8,1619.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744594178856,2.56935,1619.8,1619.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744594179052,1.5812,1619.8,1619.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744594179661,2.56935,1619.8,1619.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744594180464,2.56935,1619.8,1619.7,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1744594180465,1.5812,1619.8,1619.7,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1744594180659,3.21706955,1619.9,1619.7,2.60241]
["bitfinex-derivatives","ETHF0:USTF0",1744594180960,3.21706955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594181553,4.87416955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594182162,4.87416955,1619.9,1619.8,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1744594182757,5.86225955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594183158,4.87416955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594183364,4.87416955,1619.9,1619.8,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1744594183566,5.86225955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594184064,4.87416955,1619.9,1619.8,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1744594184271,5.86225955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594184463,3.21706955,1619.9,1619.8,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1744594186364,3.21706955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594186365,4.20515955,1619.9,1619.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744594186668,0.98821,1619.7,1619.5,7.75429]
["bitfinex-derivatives","ETHF0:USTF0",1744594186864,3.2078,1619.7,1619.6,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744594187059,3.42187,1619.8,1619.6,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1744594187365,1.5896,1619.7,1619.6,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1744594188965,2.57781,1619.7,1619.5,42.62628]
["bitfinex-derivatives","ETHF0:USTF0",1744594189166,1.5896,1619.7,1619.6,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1744594189366,1.83229,1619.8,1619.6,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1744594189861,1.83229,1619.8,1619.6,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1744594190770,0.8441,1619.8,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744594190971,1.83225,1619.8,1619.6,2.64442]
["bitfinex-derivatives","ETHF0:USTF0",1744594191671,1.83225,1619.8,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744594191967,1.83225,1619.8,1619.6,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1744594192170,0.8441,1619.8,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744594193370,0.00926955,1619.9,1619.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1744594193573,0.00926955,1619.9,1619.8,4.19885]
["bitfinex-derivatives","ETHF0:USTF0",1744594193757,0.00926955,1619.9,1619.8,4.65564232]
["bitfinex-derivatives","ETHF0:USTF0",1744594193962,3.2078,1620.1,1620.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744594196070,4.19581,1620.1,1619.9,2.56846]
["bitfinex-derivatives","ETHF0:USTF0",1744594196274,0.98802,1620.0,1619.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744594196869,0.98807,1620.0,1619.8,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1744594197075,3.2078,1619.9,1619.8,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1744594197462,1.83127,1620.0,1619.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744594197668,1.83127,1620.0,1619.8,2.61841]
["bitfinex-derivatives","ETHF0:USTF0",1744594197970,1.83127,1620.0,1619.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744594198369,1.83127,1620.0,1619.8,2.61841]
["bitfinex-derivatives","ETHF0:USTF0",1744594199173,0.8432,1620.0,1619.9,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744594199375,4.0256,1620.1,1620.0,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744594199670,4.0256,1620.1,1619.9,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1744594199870,5.01359,1620.1,1619.9,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1744594201273,4.0256,1620.1,1619.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744594201474,3.9964,1620.1,1619.9,2.62749]
["bitfinex-derivatives","ETHF0:USTF0",1744594201972,3.9964,1620.1,1620.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744594202275,3.2078,1620.1,1620.0,2.64422]
["bitfinex-derivatives","ETHF0:USTF0",1744594203178,3.2078,1620.1,1620.0,3.10060639]
["bitfinex-derivatives","ETHF0:USTF0",1744594203477,3.2078,1620.1,1620.0,3.10047118]
["bitfinex-derivatives","ETHF0:USTF0",1744594203675,3.2078,1620.1,1620.0,2.64422]
["bitfinex-derivatives","ETHF0:USTF0",1744594204175,0.00617976,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594204378,0.00617976,1620.2,1620.1,3.40836]
["bitfinex-derivatives","ETHF0:USTF0",1744594204579,3.21397976,1620.2,1620.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744594204775,9.00227976,1620.2,1619.8,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1744594205072,2.4091,1620.1,1619.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744594205370,3.21397976,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594205767,3.21397976,1620.2,1620.0,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744594205962,2.57946,1620.1,1620.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744594206166,3.21397976,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594206677,0.00617976,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594206981,3.2078,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594207475,3.2078,1620.4,1620.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744594207777,0.98786,1620.3,1619.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1744594208079,1.6385,1620.2,1620.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744594208276,0.8517,1620.3,1620.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744594208964,1.6385,1620.3,1620.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744594209170,1.83938,1620.6,1620.4,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744594209372,0.98772,1620.5,1620.3,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744594209681,5.698,1620.6,1620.4,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1744594209876,1.7163,1620.5,1620.4,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1744594210379,2.70402,1620.5,1620.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744594210772,2.70402,1620.5,1620.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744594210971,1.7163,1620.4,1620.3,1.85134]
["bitfinex-derivatives","ETHF0:USTF0",1744594211181,2.70408,1620.4,1620.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744594211383,2.70408,1620.4,1620.2,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1744594211574,2.70408,1620.4,1620.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744594211575,2.70414,1620.3,1620.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744594211774,3.56234,1620.3,1620.1,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1744594212071,3.56234,1620.3,1620.1,3.39266]
["bitfinex-derivatives","ETHF0:USTF0",1744594212273,2.7042,1620.2,1620.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744594212473,5.912,1620.2,1620.0,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1744594212668,2.63146,1620.1,1619.9,10.10368039]
["bitfinex-derivatives","ETHF0:USTF0",1744594212878,4.8513,1620.0,1619.9,9.24358039]
["bitfinex-derivatives","ETHF0:USTF0",1744594213077,5.83932,1620.0,1619.9,8.25552039]
["bitfinex-derivatives","ETHF0:USTF0",1744594213582,0.98813,1619.9,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594213778,4.34543,1619.9,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594214073,0.98815,1619.8,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594214272,5.83945,1619.8,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594215067,10.83945,1619.8,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594215680,4.8513,1619.8,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594216082,4.8513,1619.8,1619.7,10.90166084]
["bitfinex-derivatives","ETHF0:USTF0",1744594216682,4.8513,1619.8,1619.7,9.91345084]
["bitfinex-derivatives","ETHF0:USTF0",1744594216883,5.83945,1619.8,1619.7,9.91345084]
["bitfinex-derivatives","ETHF0:USTF0",1744594217184,5.83945,1619.8,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594218182,4.8513,1619.8,1619.7,9.23446084]
["bitfinex-derivatives","ETHF0:USTF0",1744594218482,4.8513,1619.8,1619.7,10.90166084]
["bitfinex-derivatives","ETHF0:USTF0",1744594219483,4.8513,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594220186,3.2078,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594222884,3.2078,1619.8,1619.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744594223085,4.7963,1619.8,1619.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744594223286,4.7963,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594225995,1.5885,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594226183,4.7963,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594226786,5.78445,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594227493,4.7963,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594229087,3.2078,1619.8,1619.7,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1744594229286,8.45745,1620.5,1619.9,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1744594229287,0.98781,1620.4,1619.9,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1744594229492,1.6369,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594229791,2.62468,1620.4,1620.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744594229991,3.2078,1620.3,1620.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744594230287,0.9879,1620.2,1620.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744594230493,1.6369,1620.2,1620.1,2.63096]
["bitfinex-derivatives","ETHF0:USTF0",1744594231288,1.6369,1620.2,1620.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744594231891,1.6369,1620.2,1620.1,2.63096]
["bitfinex-derivatives","ETHF0:USTF0",1744594232792,1.6369,1620.2,1620.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744594233188,2.6248,1620.2,1620.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744594233493,2.62483,1620.2,1620.0,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1744594233696,0.98796,1620.1,1620.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744594233887,5.79266,1620.1,1620.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744594234490,1.5969,1620.1,1620.0,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744594234692,4.8047,1620.1,1620.0,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744594235295,3.2078,1620.1,1620.0,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744594236501,1.6594,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594236686,1.6594,1620.2,1620.1,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1744594236887,2.6473,1620.2,1620.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744594237390,1.6594,1620.2,1620.1,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1744594237697,3.2078,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744594238090,17.05395254,1621.0,1620.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1744594238291,17.01345254,1621.0,1620.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744594238498,18.00087254,1621.0,1620.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744594238896,17.01345254,1621.0,1620.9,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744594239093,17.01345254,1621.0,1620.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744594239299,17.01345254,1621.0,1620.9,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744594239497,17.01345254,1621.0,1620.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744594239893,5.83402,1621.0,1620.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744594240501,4.8466,1621.0,1620.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744594240696,3.2078,1621.0,1620.9,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744594241396,3.2078,1621.0,1620.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744594241604,3.2078,1621.0,1620.9,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744594242101,12.47753235,1621.5,1621.0,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1744594242304,11.17253235,1621.5,1621.4,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1744594242496,15.60599115,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594242696,15.60599115,1621.6,1621.5,43.97462002]
["bitfinex-derivatives","ETHF0:USTF0",1744594242909,15.59363181,1621.6,1621.5,48.97462002]
["bitfinex-derivatives","ETHF0:USTF0",1744594243107,14.81495387,1621.6,1621.5,48.97462002]
["bitfinex-derivatives","ETHF0:USTF0",1744594243300,11.23874927,1621.6,1621.5,48.52211]
["bitfinex-derivatives","ETHF0:USTF0",1744594243502,17.96111293,1621.7,1621.5,48.52211]
["bitfinex-derivatives","ETHF0:USTF0",1744594243503,17.96111293,1621.7,1621.5,47.535]
["bitfinex-derivatives","ETHF0:USTF0",1744594243808,17.38316584,1621.7,1621.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744594244205,17.38316584,1622.2,1622.1,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744594244603,17.38316584,1622.2,1622.1,49.99455]
["bitfinex-derivatives","ETHF0:USTF0",1744594244915,18.36984584,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594245206,17.38316584,1622.2,1622.1,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1744594245408,17.38316584,1622.2,1622.1,49.99455]
["bitfinex-derivatives","ETHF0:USTF0",1744594245811,17.38316584,1622.2,1622.1,44.99455]
["bitfinex-derivatives","ETHF0:USTF0",1744594246009,17.38316584,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594246208,18.98816584,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594246710,18.98816584,1622.2,1622.1,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1744594246898,17.38316584,1622.2,1622.1,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1744594247105,17.38316584,1622.2,1622.1,49.99455]
["bitfinex-derivatives","ETHF0:USTF0",1744594247712,17.38316584,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594248014,2.59168,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594248213,0.98682,1622.0,1621.7,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744594248509,0.98695,1621.8,1621.5,12.06495084]
["bitfinex-derivatives","ETHF0:USTF0",1744594248815,1.605,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594249518,3.2078,1621.9,1621.6,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744594249807,1.7373,1621.8,1621.6,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744594250011,0.98705,1621.6,1621.5,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594250514,1.7373,1621.6,1621.5,49.04625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594250714,1.7373,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594252110,7.72435,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594252309,0.98711,1621.5,1621.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594252509,5.86091,1621.5,1621.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594252706,0.98729,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594252906,3.2078,1621.3,1620.7,16.40005084]
["bitfinex-derivatives","ETHF0:USTF0",1744594253211,3.2078,1621.1,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594253420,1.666,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594253611,1.666,1621.0,1620.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744594253917,1.666,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594254118,1.666,1621.0,1620.9,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744594254514,2.65342,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594254710,1.666,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594255211,2.65342,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594256216,0.98748,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594256419,5.79308,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594256724,0.98772,1620.5,1620.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744594256912,0.98772,1620.5,1620.2,97.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744594256913,0.98776,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594257111,1.5978,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594257408,0.98784,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594257606,2.58562,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594258216,2.58563,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594258619,0.98784,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594258815,2.58114,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594259021,0.9879,1620.2,1620.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594259226,2.5812,1620.2,1620.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594259614,0.98815,1619.8,1619.7,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594260220,1.5933,1619.9,1619.7,9.23443084]
["bitfinex-derivatives","ETHF0:USTF0",1744594260528,3.2078,1620.2,1619.8,44.99595]
["bitfinex-derivatives","ETHF0:USTF0",1744594260718,3.2078,1620.2,1619.8,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744594260719,2.58135,1620.0,1619.8,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744594260912,1.5933,1620.0,1619.8,46.73726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594261114,0.98809,1619.9,1619.8,46.73726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594261824,2.58819,1619.9,1619.8,46.73726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594263018,1.15315057,1619.9,1619.8,46.73726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594263219,0.16506057,1619.9,1619.8,46.73726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594263627,1.15315057,1619.9,1619.8,46.73726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594263921,0.16506057,1619.9,1619.8,46.73726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594264430,1.15315057,1619.9,1619.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594265629,3.2078,1620.0,1619.8,46.79741955]
["bitfinex-derivatives","ETHF0:USTF0",1744594265823,3.2078,1620.0,1619.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744594266128,4.19582,1620.0,1619.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744594266328,5.82942,1620.0,1619.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744594267125,0.00926955,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594267617,0.00926955,1620.2,1620.1,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594267812,0.00926955,1620.2,1620.1,7.59426]
["bitfinex-derivatives","ETHF0:USTF0",1744594268019,0.98796,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594268319,0.98802,1620.0,1619.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744594268820,2.63821,1620.1,1619.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744594269116,2.62478103,1620.1,1619.9,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1744594269320,2.62478103,1620.1,1619.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744594269523,0.98802,1620.0,1619.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744594269729,0.98809,1619.9,1619.8,45.75826955]
["bitfinex-derivatives","ETHF0:USTF0",1744594269931,0.98809,1619.9,1619.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594272024,4.19589,1619.9,1619.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594272230,9.19589,1619.9,1619.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594272425,0.98839,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594272728,0.98839,1619.4,1619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594272930,0.98839,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594273132,9.19619,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594273624,4.19619,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594275024,5.6593,1619.6,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594275430,0.98835,1619.5,1619.3,43.52063]
["bitfinex-derivatives","ETHF0:USTF0",1744594275731,2.67105,1619.5,1619.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744594276134,0.98839,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594276339,2.67109,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594276941,5.87889,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594277138,10.87889,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594277933,10.87889,1619.4,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594277934,0.98845,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594278133,3.53145,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594278339,8.53145,1619.3,1619.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594278533,2.47145,1619.1,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594278726,0.9887,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594278930,4.1965,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594279144,9.1465,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594279628,2.72394955,1619.0,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594279826,2.72394955,1619.0,1618.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744594280033,0.9887,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594280228,2.6084,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594281744,5.8162,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594282542,5.8162,1618.9,1618.8,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744594283142,2.6084,1618.9,1618.8,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744594283342,0.00926955,1619.0,1618.8,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744594283538,0.9887,1618.9,1618.8,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744594284238,0.9887,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594284439,4.1965,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594286149,0.00926955,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744594286635,0.00926955,1619.0,1618.9,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744594286943,0.99780955,1619.0,1618.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594287138,0.00926955,1619.0,1618.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594287338,0.8291,1619.6,1619.1,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1744594287532,0.8291,1619.6,1619.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594287533,0.98835,1619.3,1619.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594288242,1.5972,1619.3,1619.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594288437,2.58555,1619.3,1619.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594288634,1.5972,1619.3,1619.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594288838,0.00926955,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744594289343,0.00926955,1619.4,1619.2,5.84769]
["bitfinex-derivatives","ETHF0:USTF0",1744594289845,0.00926955,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744594290037,0.99756955,1619.4,1619.2,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744594290340,0.99756955,1619.4,1619.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744594290541,0.00926955,1619.4,1619.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744594290941,0.00926955,1619.4,1619.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594291136,0.9884,1619.3,1619.1,8.59506]
["bitfinex-derivatives","ETHF0:USTF0",1744594291341,1.6625,1619.2,1619.1,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744594291544,1.6625,1619.2,1619.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744594291840,1.6625,1619.2,1619.1,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1744594292046,3.21706955,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744594292236,3.21706955,1619.4,1619.0,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744594292539,10.63385955,1619.4,1618.8,44.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744594292738,0.98855,1619.0,1618.8,44.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744594293346,2.6931,1618.9,1618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594294351,5.9009,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594294646,2.6931,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594295646,1.7045,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594295839,1.7045,1618.9,1618.8,41.78866]
["bitfinex-derivatives","ETHF0:USTF0",1744594296148,1.7045,1618.9,1618.8,43.37346]
["bitfinex-derivatives","ETHF0:USTF0",1744594296848,2.6931,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594297548,2.6931,1618.9,1618.8,41.78866]
["bitfinex-derivatives","ETHF0:USTF0",1744594297549,1.7045,1618.9,1618.8,41.78866]
["bitfinex-derivatives","ETHF0:USTF0",1744594297845,1.7045,1618.9,1618.8,43.37346]
["bitfinex-derivatives","ETHF0:USTF0",1744594298547,3.2078,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744594298847,1.6114,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744594299047,2.59977,1619.3,1619.1,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1744594299243,2.59977,1619.3,1619.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744594299739,0.98844,1619.2,1619.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1744594300047,1.6114,1619.2,1619.1,1.44061766]
["bitfinex-derivatives","ETHF0:USTF0",1744594300246,1.6114,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744594300545,2.59983,1619.2,1619.0,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1744594300852,0.00926955,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744594301048,1.71876955,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744594301240,1.71876955,1619.4,1619.1,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744594301443,1.71876955,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744594302039,0.00926955,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744594302251,0.00926955,1619.4,1619.3,4.64853151]
["bitfinex-derivatives","ETHF0:USTF0",1744594302642,0.00926955,1619.4,1619.3,6.28753151]
["bitfinex-derivatives","ETHF0:USTF0",1744594304144,1.73156955,1619.4,1619.3,6.28753151]
["bitfinex-derivatives","ETHF0:USTF0",1744594304343,0.00926955,1619.4,1619.3,6.28753151]
["bitfinex-derivatives","ETHF0:USTF0",1744594304542,1.7223,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744594305143,3.2078,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744594305344,1.7223,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744594306147,0.00926955,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744594306352,0.7833,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744594306651,5.93231,1621.1,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744594306950,5.93231,1621.1,1620.8,41.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744594307347,0.98733,1621.0,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594307652,0.98738,1620.9,1620.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594307856,2.4605,1621.0,1620.8,41.79666955]
["bitfinex-derivatives","ETHF0:USTF0",1744594308356,2.4605,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744594308555,1.6735,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744594308744,1.6735,1621.0,1620.9,2.64208]
["bitfinex-derivatives","ETHF0:USTF0",1744594310951,1.6735,1621.0,1620.8,41.79668955]
["bitfinex-derivatives","ETHF0:USTF0",1744594311455,1.6735,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744594311658,1.6735,1621.0,1620.9,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1744594312160,0.00926955,1621.1,1621.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744594312859,1.64706955,1621.1,1620.9,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1744594313158,2.63435955,1621.1,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744594313359,1.64706955,1621.1,1620.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744594313659,1.64706955,1621.1,1621.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744594313862,1.64706955,1621.1,1620.9,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1744594314160,3.2078,1621.0,1620.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594314454,1.7086,1620.9,1620.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594314857,1.7086,1620.9,1620.8,41.79670955]
["bitfinex-derivatives","ETHF0:USTF0",1744594316558,7.69598,1620.9,1620.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594316762,1.7086,1620.9,1620.8,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594317058,1.7086,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594317059,7.69598,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594317563,6.7086,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594318060,6.7086,1620.9,1620.8,0.99670955]
["bitfinex-derivatives","ETHF0:USTF0",1744594318265,2.69598,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594318561,1.7086,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594318761,6.7086,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594318957,6.7086,1620.9,1620.8,0.99670955]
["bitfinex-derivatives","ETHF0:USTF0",1744594319158,1.7086,1620.9,1620.8,0.99670955]
["bitfinex-derivatives","ETHF0:USTF0",1744594321463,3.2078,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744594321660,0.00926955,1621.1,1621.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744594321867,0.00926955,1621.1,1621.0,5.92432]
["bitfinex-derivatives","ETHF0:USTF0",1744594322170,2.495,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744594322472,1.6608,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744594322969,9.8686,1621.8,1621.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744594323167,3.2078,1621.6,1621.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744594323383,0.793,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744594323871,2.4748,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744594324973,1.6818,1621.7,1621.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744594325163,0.00926955,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744594325362,1.69106955,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744594326863,2.52346955,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744594327671,1.69106955,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744594329472,1.69106955,1621.9,1621.8,14.12963]
["bitfinex-derivatives","ETHF0:USTF0",1744594329473,0.00926955,1621.9,1621.8,14.12963]
["bitfinex-derivatives","ETHF0:USTF0",1744594329970,0.00926955,1621.9,1621.8,46.72183]
["bitfinex-derivatives","ETHF0:USTF0",1744594330166,0.00926955,1621.9,1621.8,49.92963]
["bitfinex-derivatives","ETHF0:USTF0",1744594330568,0.00926955,1621.9,1621.8,46.72183]
["bitfinex-derivatives","ETHF0:USTF0",1744594331073,0.00926955,1621.9,1621.8,41.78683]
["bitfinex-derivatives","ETHF0:USTF0",1744594331368,1.63566955,1621.9,1621.8,41.78683]
["bitfinex-derivatives","ETHF0:USTF0",1744594331568,10.83023955,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594331769,0.98683,1621.8,1621.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594332067,0.98687,1621.8,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744594332273,8.1428,1621.9,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594332467,9.12958,1621.9,1621.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744594332667,9.12958,1621.9,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744594332873,0.98685,1621.8,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744594333075,9.13887955,1621.9,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744594333375,9.13883955,1621.9,1621.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594333575,9.13883955,1621.9,1621.6,0.99616955]
["bitfinex-derivatives","ETHF0:USTF0",1744594333777,0.98683,1621.8,1621.6,0.99616955]
["bitfinex-derivatives","ETHF0:USTF0",1744594334375,8.15206955,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744594334575,0.98687,1621.8,1621.6,0.99620955]
["bitfinex-derivatives","ETHF0:USTF0",1744594334773,3.2078,1621.7,1621.6,0.99620955]
["bitfinex-derivatives","ETHF0:USTF0",1744594335076,1.7346,1621.7,1621.6,0.99620955]
["bitfinex-derivatives","ETHF0:USTF0",1744594335279,2.72149,1621.7,1621.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594335576,4.9424,1621.7,1621.6,0.99621955]
["bitfinex-derivatives","ETHF0:USTF0",1744594336477,10.92929,1621.7,1621.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594337075,10.92929,1621.7,1621.5,41.78697]
["bitfinex-derivatives","ETHF0:USTF0",1744594337277,5.7904,1621.6,1621.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1744594337472,4.9424,1621.5,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594337668,5.92943,1621.5,1621.3,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594337978,4.9424,1621.5,1621.4,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1744594338477,1.7346,1621.5,1621.4,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1744594340478,2.5198,1621.5,1621.4,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1744594341378,3.50684,1621.5,1621.3,0.99636955]
["bitfinex-derivatives","ETHF0:USTF0",1744594341772,2.5198,1621.5,1621.4,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1744594342172,3.50685,1621.5,1621.3,0.99636955]
["bitfinex-derivatives","ETHF0:USTF0",1744594342368,4.19488,1621.4,1621.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594342575,4.8069,1621.4,1621.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594342781,4.8069,1621.4,1621.3,0.99640955]
["bitfinex-derivatives","ETHF0:USTF0",1744594343285,3.2078,1621.8,1621.3,5.99640955]
["bitfinex-derivatives","ETHF0:USTF0",1744594343579,4.8069,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744594345180,1.5991,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744594347883,0.98689,1621.7,1621.5,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744594348077,2.5924,1621.6,1621.5,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1744594348477,3.57935,1621.6,1621.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1744594348679,2.71824,1621.5,1621.3,0.99637955]
["bitfinex-derivatives","ETHF0:USTF0",1744594348980,0.98726,1621.1,1621.0,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594349282,4.19506,1621.1,1621.0,8.24625084]
["bitfinex-derivatives","ETHF0:USTF0",1744594349484,9.19506,1621.1,1621.0,6.94195084]
["bitfinex-derivatives","ETHF0:USTF0",1744594349785,10.92626,1621.1,1621.0,3.02895084]
["bitfinex-derivatives","ETHF0:USTF0",1744594349980,9.939,1621.1,1621.0,3.02895084]
["bitfinex-derivatives","ETHF0:USTF0",1744594350185,10.92626,1621.1,1621.0,3.02895084]
["bitfinex-derivatives","ETHF0:USTF0",1744594350383,3.2078,1621.1,1621.0,3.02895084]
["bitfinex-derivatives","ETHF0:USTF0",1744594350587,4.1949,1621.4,1621.0,3.02895084]
["bitfinex-derivatives","ETHF0:USTF0",1744594350787,0.98714,1621.3,1621.0,4.68145084]
["bitfinex-derivatives","ETHF0:USTF0",1744594350989,3.2078,1621.4,1621.2,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744594351191,3.2078,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744594351680,4.93,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744594352084,4.93,1621.6,1621.5,41.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744594353285,0.00926955,1621.9,1621.5,41.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744594353286,3.2078,1622.8,1621.5,155.50179796]
["bitfinex-derivatives","ETHF0:USTF0",1744594353482,5.465,1623.8,1621.5,155.50179796]
["bitfinex-derivatives","ETHF0:USTF0",1744594353483,0.986,1623.2,1622.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744594353680,1.5933,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594353878,11.2167,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594354084,31.3911323,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594354283,31.3911323,1623.2,1623.0,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1744594354484,31.40037274,1623.2,1623.0,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1744594355190,35.59417274,1623.2,1622.9,44.01704044]
["bitfinex-derivatives","ETHF0:USTF0",1744594355494,4.1939,1623.0,1622.9,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594355991,0.98623,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594356191,1.6322,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594356580,8.0478,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594356780,9.03412,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594357092,0.98655,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594357285,0.98666,1622.1,1621.8,4.19459]
["bitfinex-derivatives","ETHF0:USTF0",1744594357486,0.8338,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594357695,0.8338,1622.0,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594357989,4.0416,1622.0,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594358383,4.0416,1622.0,1621.8,0.99604044]
["bitfinex-derivatives","ETHF0:USTF0",1744594358584,4.0416,1622.0,1621.8,2.61224044]
["bitfinex-derivatives","ETHF0:USTF0",1744594358783,4.0416,1622.0,1621.9,12.34792449]
["bitfinex-derivatives","ETHF0:USTF0",1744594358983,0.00924044,1622.1,1621.9,12.34792449]
["bitfinex-derivatives","ETHF0:USTF0",1744594359180,0.00924044,1622.1,1622.0,5.77301]
["bitfinex-derivatives","ETHF0:USTF0",1744594359385,0.00924044,1622.1,1622.0,10.77301]
["bitfinex-derivatives","ETHF0:USTF0",1744594360494,0.00924044,1622.1,1622.0,46.57301]
["bitfinex-derivatives","ETHF0:USTF0",1744594360901,3.21704044,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594361592,3.21704044,1622.1,1622.0,41.78671]
["bitfinex-derivatives","ETHF0:USTF0",1744594361793,4.84674044,1622.1,1622.0,41.78671]
["bitfinex-derivatives","ETHF0:USTF0",1744594362993,4.84674044,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744594363193,5.70414044,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744594363588,5.70414044,1622.1,1621.9,42.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744594363784,1.6963,1622.0,1621.9,43.36525]
["bitfinex-derivatives","ETHF0:USTF0",1744594364094,1.6963,1622.0,1621.9,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1744594364297,4.9041,1622.0,1621.9,41.78675]
["bitfinex-derivatives","ETHF0:USTF0",1744594364692,0.00924044,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744594364893,0.00924044,1622.1,1622.0,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1744594365297,0.00924044,1622.1,1622.0,5.91391]
["bitfinex-derivatives","ETHF0:USTF0",1744594365590,3.2078,1622.5,1622.0,12.91418318]
["bitfinex-derivatives","ETHF0:USTF0",1744594365795,4.8082,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744594366095,4.8082,1622.4,1622.3,41.78653]
["bitfinex-derivatives","ETHF0:USTF0",1744594366296,0.98656,1622.3,1622.0,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744594366492,6.63546,1622.3,1622.0,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744594366693,5.65814044,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594366892,1.6004,1622.2,1622.1,41.78661]
["bitfinex-derivatives","ETHF0:USTF0",1744594367089,0.00924044,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744594367395,0.00924044,1622.3,1622.2,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1744594367594,0.00924044,1622.3,1622.2,10.79759]
["bitfinex-derivatives","ETHF0:USTF0",1744594368594,0.00924044,1622.3,1622.2,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1744594369699,0.00924044,1622.3,1622.2,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1744594369998,3.21704044,1622.3,1622.1,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744594370295,1.7292,1622.2,1621.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1744594370499,5.7644,1622.1,1621.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1744594370792,1.7292,1622.0,1621.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1744594371186,4.937,1622.0,1621.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1744594372887,4.937,1622.0,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594373093,1.6346,1621.9,1621.8,0.99607044]
["bitfinex-derivatives","ETHF0:USTF0",1744594373288,2.62137,1621.9,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594373495,10.82917,1621.9,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594376695,5.82917,1621.9,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594376890,4.8424,1621.9,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594377098,4.8424,1621.9,1621.8,0.99607044]
["bitfinex-derivatives","ETHF0:USTF0",1744594378000,5.82917,1621.9,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594378695,10.82917,1621.9,1621.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594378894,2.46708,1621.8,1621.2,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744594379108,4.19483,1621.5,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744594379307,4.926,1621.4,1621.2,43.48844]
["bitfinex-derivatives","ETHF0:USTF0",1744594379608,6.6205,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744594379903,6.6205,1621.4,1621.2,43.48845]
["bitfinex-derivatives","ETHF0:USTF0",1744594380098,6.6205,1621.4,1621.2,43.49769044]
["bitfinex-derivatives","ETHF0:USTF0",1744594380298,1.6945,1621.3,1621.2,43.49769044]
["bitfinex-derivatives","ETHF0:USTF0",1744594380596,1.6945,1621.3,1621.2,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594380795,1.6945,1621.3,1621.2,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594380796,5.88018956,1621.3,1621.2,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594381003,10.70028956,1621.3,1621.2,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594381205,14.71315956,1621.3,1620.8,41.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744594381405,3.2078,1621.0,1620.8,41.78744]
["bitfinex-derivatives","ETHF0:USTF0",1744594381606,1.637,1620.9,1620.8,41.78744]
["bitfinex-derivatives","ETHF0:USTF0",1744594381800,2.62438,1620.9,1620.7,12.34792449]
["bitfinex-derivatives","ETHF0:USTF0",1744594381998,0.98744,1620.8,1620.7,12.34792449]
["bitfinex-derivatives","ETHF0:USTF0",1744594382200,6.65104,1620.8,1620.7,12.34792449]
["bitfinex-derivatives","ETHF0:USTF0",1744594382509,14.84959956,1620.8,1620.7,12.34792449]
["bitfinex-derivatives","ETHF0:USTF0",1744594383305,11.65104,1620.8,1620.7,6.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1744594383506,0.9875,1620.7,1620.6,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594383709,0.98779,1620.3,1620.0,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1744594383909,9.12261,1620.2,1620.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744594384109,0.98787,1620.1,1619.9,6.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1744594384508,4.19573,1620.0,1619.9,6.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1744594387007,5.90163,1620.0,1619.9,6.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1744594387617,4.9137,1620.0,1619.9,6.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1744594387917,5.90163,1620.0,1619.9,6.39731167]
["bitfinex-derivatives","ETHF0:USTF0",1744594388613,5.90163,1620.0,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594388813,4.93,1619.9,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594389014,6.6359,1619.9,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594389216,6.6359,1619.9,1619.8,1.68104044]
["bitfinex-derivatives","ETHF0:USTF0",1744594389519,4.93,1619.9,1619.8,2.66909044]
["bitfinex-derivatives","ETHF0:USTF0",1744594391619,4.93,1619.9,1619.8,7.66909044]
["bitfinex-derivatives","ETHF0:USTF0",1744594392219,4.93,1619.9,1619.8,2.66909044]
["bitfinex-derivatives","ETHF0:USTF0",1744594393027,3.2078,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744594393215,4.9209,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744594393617,4.9209,1620.0,1619.8,2.66904044]
["bitfinex-derivatives","ETHF0:USTF0",1744594394319,5.90885,1620.0,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594395022,4.9209,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744594395220,4.9209,1620.0,1619.8,0.99724044]
["bitfinex-derivatives","ETHF0:USTF0",1744594395416,4.9209,1620.0,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594395619,3.2078,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744594395927,3.2078,1620.0,1619.9,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1744594396217,0.00924044,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744594396819,0.99704044,1620.2,1619.9,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1744594397018,9.12767,1620.1,1619.9,3.34744]
["bitfinex-derivatives","ETHF0:USTF0",1744594397216,8.1398,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744594397619,8.1398,1620.1,1620.0,2.55353]
["bitfinex-derivatives","ETHF0:USTF0",1744594398025,9.7993,1620.1,1620.0,2.55353]
["bitfinex-derivatives","ETHF0:USTF0",1744594398325,10.78716,1620.1,1620.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744594398627,9.7993,1620.1,1620.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744594399220,10.78716,1620.1,1620.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744594399627,9.7993,1620.1,1620.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744594400226,10.78716,1620.1,1620.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744594400925,0.98793,1620.0,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594401118,4.9194,1619.9,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594401526,5.90739,1619.9,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594401731,10.90739,1619.9,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594404123,9.8494,1619.9,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594404323,8.1378,1619.9,1619.8,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594404523,4.93,1619.9,1619.8,2.64369044]
["bitfinex-derivatives","ETHF0:USTF0",1744594406233,4.93924044,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744594406431,4.93924044,1620.2,1620.0,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744594406630,9.13485044,1620.2,1620.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744594407928,8.14704044,1620.2,1620.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744594409134,8.14704044,1620.2,1620.1,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1744594410236,4.93924044,1620.2,1620.1,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1744594410437,0.00924044,1620.2,1620.1,8.12576336]
["bitfinex-derivatives","ETHF0:USTF0",1744594410637,0.00924044,1620.2,1620.1,8.93826336]
["bitfinex-derivatives","ETHF0:USTF0",1744594411838,0.00924044,1620.2,1620.1,3.41406]
["bitfinex-derivatives","ETHF0:USTF0",1744594412134,0.00924044,1620.2,1620.1,3.93858438]
["bitfinex-derivatives","ETHF0:USTF0",1744594413434,0.00924044,1620.2,1620.1,8.93858438]
["bitfinex-derivatives","ETHF0:USTF0",1744594414038,8.1378,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744594414838,8.1378,1620.5,1620.4,2.64148]
["bitfinex-derivatives","ETHF0:USTF0",1744594415739,3.2078,1620.5,1620.4,3.16576749]
["bitfinex-derivatives","ETHF0:USTF0",1744594416442,0.00924044,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744594416737,0.00924044,1620.6,1620.5,2.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744594416935,0.00924044,1620.6,1620.5,3.16540493]
["bitfinex-derivatives","ETHF0:USTF0",1744594417750,0.00924044,1620.6,1620.5,2.64142]
["bitfinex-derivatives","ETHF0:USTF0",1744594418041,0.99680044,1620.6,1620.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744594418437,0.98765,1620.5,1620.3,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1744594418740,2.62885,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594419037,0.98776,1620.3,1620.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744594419338,0.98776,1620.3,1620.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744594419539,1.6412,1620.2,1620.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744594419734,6.5702,1620.2,1620.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744594419930,6.5702,1620.2,1620.0,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744594420240,1.6118,1620.1,1620.0,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744594420439,1.6118,1620.1,1620.0,3.11349364]
["bitfinex-derivatives","ETHF0:USTF0",1744594420742,1.6118,1620.1,1620.0,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744594420940,4.929,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744594421140,4.929,1620.2,1620.1,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1744594421342,4.0177,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744594421343,8.1368,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744594421639,4.929,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744594422138,4.929,1620.5,1620.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744594422330,0.00924044,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744594422642,0.00924044,1620.6,1620.5,2.62802]
["bitfinex-derivatives","ETHF0:USTF0",1744594423047,0.99680044,1620.6,1620.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744594423340,4.93824044,1620.6,1620.4,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744594423543,1.578,1620.5,1620.4,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744594423737,4.93824044,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744594424848,5.92580044,1620.6,1620.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744594425035,6.51624044,1620.6,1620.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744594425348,6.51624044,1620.6,1620.5,2.56302]
["bitfinex-derivatives","ETHF0:USTF0",1744594425541,6.51624044,1620.6,1620.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744594426140,6.51624044,1620.6,1620.5,2.56302]
["bitfinex-derivatives","ETHF0:USTF0",1744594426642,0.98762,1620.5,1620.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744594426839,1.6387,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744594427147,1.6387,1620.5,1620.4,2.59888]
["bitfinex-derivatives","ETHF0:USTF0",1744594427350,4.93824044,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744594427646,4.93824044,1620.6,1620.5,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1744594428043,0.00924044,1620.6,1620.5,10.80662]
["bitfinex-derivatives","ETHF0:USTF0",1744594428251,7.55507,1621.0,1620.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1744594428549,1.6387,1620.9,1620.8,2.59864]
["bitfinex-derivatives","ETHF0:USTF0",1744594429648,1.6387,1620.9,1620.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744594429948,2.62608,1620.9,1620.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744594430952,1.6387,1620.9,1620.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744594431248,2.62608,1620.9,1620.7,0.99670044]
["bitfinex-derivatives","ETHF0:USTF0",1744594431448,2.62608,1620.9,1620.7,1.70234044]
["bitfinex-derivatives","ETHF0:USTF0",1744594431748,1.5969,1620.8,1620.7,1.70234044]
["bitfinex-derivatives","ETHF0:USTF0",1744594432158,1.5969,1620.8,1620.7,2.68984044]
["bitfinex-derivatives","ETHF0:USTF0",1744594432651,0.00924044,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744594432849,0.00924044,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744594433049,0.00924044,1621.0,1620.9,9.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744594433345,0.00924044,1621.0,1620.9,5.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744594433550,0.00924044,1621.0,1620.9,10.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744594434650,0.00924044,1621.0,1620.9,5.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744594435154,1.69474044,1621.0,1620.9,5.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744594435655,2.68206044,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594435863,0.98739,1620.9,1620.7,0.99672044]
["bitfinex-derivatives","ETHF0:USTF0",1744594436161,2.67289,1620.9,1620.7,0.99672044]
["bitfinex-derivatives","ETHF0:USTF0",1744594436657,2.67294,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594437353,7.59794,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594437652,14.25184,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594438553,9.25184,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594440958,8.2644,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594441257,9.25184,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594443961,14.25184,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594444258,0.98766,1620.5,1620.2,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1744594444461,0.98771,1620.4,1620.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1744594444659,2.56951,1620.4,1620.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1744594445156,1.5818,1620.3,1620.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744594445355,0.98782,1620.2,1620.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594445551,5.91282,1620.2,1620.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594446051,9.12062,1620.2,1620.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594446557,14.12062,1620.2,1619.6,43.20117307]
["bitfinex-derivatives","ETHF0:USTF0",1744594446861,0.98804,1619.9,1619.6,3.47415]
["bitfinex-derivatives","ETHF0:USTF0",1744594447054,0.9882,1619.6,1619.4,15.43154279]
["bitfinex-derivatives","ETHF0:USTF0",1744594447258,1.6299,1619.5,1619.4,13.93464279]
["bitfinex-derivatives","ETHF0:USTF0",1744594447466,2.61813,1619.5,1619.4,12.22374279]
["bitfinex-derivatives","ETHF0:USTF0",1744594447759,7.61813,1619.5,1619.4,12.22374279]
["bitfinex-derivatives","ETHF0:USTF0",1744594448863,2.61813,1619.5,1619.4,12.22374279]
["bitfinex-derivatives","ETHF0:USTF0",1744594449662,7.61813,1619.5,1619.4,10.92004279]
["bitfinex-derivatives","ETHF0:USTF0",1744594449867,101.75213,1619.5,1619.4,10.92004279]
["bitfinex-derivatives","ETHF0:USTF0",1744594450761,0.98829,1619.4,1619.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594450961,5.78949,1619.4,1619.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594451159,10.78949,1619.4,1619.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594451961,10.9030825,1619.4,1619.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594452165,0.98872,1618.7,1618.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744594452353,0.98878,1618.6,1618.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744594452556,0.98876,1618.7,1618.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744594452759,0.98878,1618.6,1618.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744594452970,2.58215,1618.7,1618.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744594453157,2.58215,1618.7,1618.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744594454167,1.5934,1618.7,1618.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744594454466,2.58212,1618.7,1618.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744594455566,0.98878,1618.6,1618.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744594455758,0.98884,1618.5,1618.4,0.00619912]
["bitfinex-derivatives","ETHF0:USTF0",1744594456668,7.62294,1618.5,1618.4,0.00619912]
["bitfinex-derivatives","ETHF0:USTF0",1744594457057,9.25104,1618.5,1618.4,0.00619912]
["bitfinex-derivatives","ETHF0:USTF0",1744594458358,7.62294,1618.5,1618.4,0.00619912]
["bitfinex-derivatives","ETHF0:USTF0",1744594459269,7.62304,1618.5,1618.4,0.00619912]
["bitfinex-derivatives","ETHF0:USTF0",1744594463965,3.2078,1618.6,1618.4,5.99519912]
["bitfinex-derivatives","ETHF0:USTF0",1744594464274,0.99804044,1618.8,1618.5,3.44054]
["bitfinex-derivatives","ETHF0:USTF0",1744594464577,0.00924044,1618.8,1618.5,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744594464875,0.98886,1618.7,1618.5,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744594465076,0.00924044,1618.8,1618.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744594465277,0.00924044,1618.8,1618.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744594465465,0.00924044,1618.8,1618.7,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744594465774,0.00924044,1618.8,1618.7,8.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744594466069,0.00924044,1618.8,1618.7,7.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744594466264,0.00924044,1618.8,1618.7,8.45612]
["bitfinex-derivatives","ETHF0:USTF0",1744594466872,4.927,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744594467072,4.927,1618.9,1618.8,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1744594467272,4.927,1618.9,1618.8,9.19656]
["bitfinex-derivatives","ETHF0:USTF0",1744594467475,5.91549,1619.3,1619.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744594467672,0.98837,1619.5,1619.2,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1744594467865,0.98837,1619.5,1619.3,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744594467866,0.00924044,1619.5,1619.3,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744594468061,0.00924044,1619.5,1619.4,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1744594468267,0.00924044,1619.5,1619.4,5.82269]
["bitfinex-derivatives","ETHF0:USTF0",1744594468469,0.00924044,1619.5,1619.4,50.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744594468669,0.00924044,1619.5,1619.4,48.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744594468971,4.927,1619.9,1619.4,50.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744594469172,4.927,1619.9,1619.7,4.19596]
["bitfinex-derivatives","ETHF0:USTF0",1744594469371,4.927,1619.9,1619.8,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1744594469573,4.19581,1620.1,1619.8,2.60425]
["bitfinex-derivatives","ETHF0:USTF0",1744594469778,4.19581,1620.1,1619.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744594470075,4.19581,1620.1,1619.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744594470276,3.2078,1620.1,1619.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744594470474,4.19578,1620.1,1619.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744594470677,0.98802,1620.0,1619.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744594470886,4.93524044,1620.2,1620.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1744594471078,0.00924044,1620.2,1620.1,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744594471278,0.00924044,1620.2,1620.1,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744594471577,0.99714044,1620.2,1620.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744594471775,0.00924044,1620.2,1620.1,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1744594471972,0.00924044,1620.2,1620.1,7.60406]
["bitfinex-derivatives","ETHF0:USTF0",1744594472174,0.00924044,1620.2,1620.1,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1744594472479,0.00924044,1620.2,1620.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744594472775,4.20494044,1620.2,1620.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744594473170,9.12994044,1620.2,1620.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744594473370,8.14204044,1620.2,1619.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744594473570,8.14204044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594474076,9.12994044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594474278,8.14204044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594475271,10.84105044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594475470,9.85314044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594475666,10.84106044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594475874,9.85314044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594476377,8.14204044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594476577,8.14204044,1620.2,1620.0,2.55728]
["bitfinex-derivatives","ETHF0:USTF0",1744594476779,8.14204044,1620.2,1620.0,2.55732]
["bitfinex-derivatives","ETHF0:USTF0",1744594476974,8.14204044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594477181,8.14204044,1620.2,1620.0,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1744594477577,8.14204044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594477979,9.72554044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594478179,10.71345044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594478382,9.72554044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594478879,8.14204044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594479078,9.12994044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594479280,9.12999044,1620.2,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594479580,1.5835,1620.1,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594481186,2.57146,1620.1,1620.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744594481580,2.57146,1620.1,1619.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744594482287,0.98802,1620.0,1619.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744594482488,2.64072,1620.0,1619.9,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744594482685,4.8605,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594482881,4.8605,1620.0,1619.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744594482882,0.98824,1619.7,1619.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744594483087,0.98827,1619.6,1619.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744594483387,1.6527,1619.7,1619.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744594483588,1.6527,1619.7,1619.5,43.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744594483782,1.6527,1619.7,1619.5,43.41963]
["bitfinex-derivatives","ETHF0:USTF0",1744594484089,2.64091,1619.7,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594485590,0.98827,1619.6,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594485793,2.57667,1619.6,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594486086,0.98816,1619.8,1619.5,43.41963]
["bitfinex-derivatives","ETHF0:USTF0",1744594486289,1.5884,1619.8,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594486488,1.5884,1619.8,1619.5,43.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744594486787,2.57659,1619.8,1619.5,43.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744594486989,1.5884,1619.8,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594487492,0.98825,1619.7,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594487790,0.98827,1619.6,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594488284,2.57659,1619.8,1619.5,43.41961]
["bitfinex-derivatives","ETHF0:USTF0",1744594488487,1.5884,1619.8,1619.5,43.41961]
["bitfinex-derivatives","ETHF0:USTF0",1744594488687,1.5884,1619.8,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594488894,0.98825,1619.7,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594489496,1.5884,1619.8,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594489684,0.98823,1619.7,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594489992,0.98827,1619.6,1619.5,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744594490196,1.6691,1619.6,1619.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744594490392,1.6691,1619.6,1619.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744594490594,0.98833,1619.5,1619.4,43.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744594490799,0.98833,1619.5,1619.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744594491095,2.65743,1619.5,1619.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744594492090,4.924,1619.6,1619.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744594492394,4.924,1619.6,1619.5,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744594492583,4.924,1619.6,1619.5,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1744594492985,5.91227,1619.6,1619.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744594493182,7.57827,1619.6,1619.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744594493488,6.59,1619.6,1619.5,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1744594493693,4.924,1619.6,1619.5,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1744594493894,3.2078,1619.7,1619.6,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1744594494087,0.98801,1620.1,1619.6,8.73196072]
["bitfinex-derivatives","ETHF0:USTF0",1744594494293,0.00924044,1620.2,1620.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744594494495,0.00924044,1620.2,1620.1,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1744594494693,0.00924044,1620.2,1620.1,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1744594495588,4.92,1620.6,1620.1,8.80646781]
["bitfinex-derivatives","ETHF0:USTF0",1744594495789,4.92,1620.6,1620.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744594496188,5.90767,1620.6,1620.4,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1744594496389,5.90767,1620.6,1620.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744594496595,9.11547,1620.6,1620.2,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744594496789,1.6864,1620.5,1620.4,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594496994,4.92,1620.6,1620.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1744594497296,4.92,1620.6,1620.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744594497893,100.08631,1621.2,1620.9,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744594498197,1.6864,1621.1,1620.6,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1744594498402,1.6864,1621.1,1620.7,43.84667933]
["bitfinex-derivatives","ETHF0:USTF0",1744594498601,2.67379,1621.1,1620.8,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1744594498795,0.98743,1621.0,1620.7,44.31086]
["bitfinex-derivatives","ETHF0:USTF0",1744594498996,1.6864,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744594499499,0.00924044,1621.0,1620.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744594500302,8.1268,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744594500601,4.896,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744594501994,4.896,1621.5,1621.4,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1744594502507,1.6882,1621.5,1621.4,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1744594502700,4.92820157,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594502902,0.00920157,1621.6,1621.5,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1744594503092,9.8059,1622.0,1621.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1744594503297,6.5981,1622.0,1621.8,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744594503601,6.5981,1622.0,1621.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744594503903,7.58491,1622.0,1621.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744594504096,6.5981,1622.0,1621.8,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744594504300,6.5981,1622.0,1621.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1744594504301,4.917,1622.0,1621.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1744594504704,4.917,1622.0,1621.9,41.78687]
["bitfinex-derivatives","ETHF0:USTF0",1744594505306,4.917,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594505707,4.917,1622.0,1621.9,41.78687]
["bitfinex-derivatives","ETHF0:USTF0",1744594506310,3.2078,1622.2,1622.1,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744594506608,4.916,1622.4,1622.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744594506908,6.6036,1622.4,1622.2,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744594507598,6.6036,1622.4,1622.2,2.65535]
["bitfinex-derivatives","ETHF0:USTF0",1744594507909,6.6036,1622.4,1622.3,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744594508205,3.2078,1622.8,1622.2,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744594508396,0.98646,1622.6,1622.3,5.02569]
["bitfinex-derivatives","ETHF0:USTF0",1744594508597,0.98646,1622.6,1622.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744594508912,0.98659,1622.4,1622.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594509103,1.6878,1622.3,1622.1,0.99599044]
["bitfinex-derivatives","ETHF0:USTF0",1744594509305,4.915,1622.5,1622.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744594509607,3.2078,1622.6,1622.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744594509810,0.98668,1622.2,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594510002,1.6878,1622.4,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594510207,1.6878,1622.4,1622.2,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744594510508,1.6878,1622.4,1622.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744594510711,2.67439,1622.4,1622.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744594511010,5.88219,1622.4,1622.1,0.99597044]
["bitfinex-derivatives","ETHF0:USTF0",1744594511198,4.8956,1622.4,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594511510,4.8956,1622.4,1622.1,0.99595044]
["bitfinex-derivatives","ETHF0:USTF0",1744594511809,4.8956,1622.4,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594511998,0.98664,1622.3,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594512199,10.78718,1622.2,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594512412,0.9869,1621.9,1621.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744594512606,1.6787,1621.8,1621.6,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744594512909,0.987,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594513098,2.66577,1621.6,1621.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744594513304,0.9872,1621.4,1621.1,5.00603]
["bitfinex-derivatives","ETHF0:USTF0",1744594513503,1.6787,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594514211,1.6787,1621.3,1621.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594514212,0.98729,1621.2,1621.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594514505,4.19509,1621.2,1621.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594514717,11.72749,1621.2,1621.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594515012,5.7402,1621.2,1621.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594515309,6.72749,1621.2,1621.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594515510,11.72749,1621.2,1621.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594516614,0.98735,1621.1,1621.0,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594516807,4.0282,1621.2,1621.0,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594517202,0.98735,1621.1,1621.0,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594517405,0.98743,1621.0,1620.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744594517805,5.90138,1621.1,1620.7,1.62504044]
["bitfinex-derivatives","ETHF0:USTF0",1744594518111,5.90138,1621.1,1620.7,2.61260044]
["bitfinex-derivatives","ETHF0:USTF0",1744594518409,4.914,1621.1,1620.7,1.62504044]
["bitfinex-derivatives","ETHF0:USTF0",1744594518710,3.2078,1621.0,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594518912,3.2078,1621.0,1620.9,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744594519312,3.2078,1621.0,1620.8,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744594519515,4.914,1621.1,1620.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744594519709,1.6608,1621.3,1621.2,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744594520011,0.99642044,1621.4,1621.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744594520308,0.00924044,1621.4,1621.1,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744594520513,0.00924044,1621.4,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744594520813,0.00924044,1621.4,1621.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744594521013,0.00924044,1621.4,1621.2,2.63436]
["bitfinex-derivatives","ETHF0:USTF0",1744594521216,0.98727,1621.3,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594521513,0.98729,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594522114,8.2078,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594522311,0.98742,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594522614,1.5772,1620.9,1620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594523014,1.5772,1620.9,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594523015,0.98754,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594523313,5.89854,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594523515,13.44314,1620.8,1620.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594525014,12.4556,1620.8,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594525317,0.98786,1620.3,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594525517,5.8988,1620.4,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594525814,4.911,1620.4,1620.1,41.78792]
["bitfinex-derivatives","ETHF0:USTF0",1744594526017,0.98784,1620.3,1620.1,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594526218,1.7192,1620.3,1620.1,43.41866044]
["bitfinex-derivatives","ETHF0:USTF0",1744594526413,1.7192,1620.3,1620.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744594526615,1.7192,1620.3,1620.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1744594527018,1.7192,1620.3,1620.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744594527521,8.12804044,1620.4,1620.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744594527715,8.12804044,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594528019,5.90804044,1620.4,1620.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744594528220,4.92024044,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594528408,4.92024044,1620.4,1620.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744594528814,4.92024044,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594529016,4.92024044,1620.4,1620.2,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1744594529321,0.00924044,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594529820,0.00924044,1620.4,1620.2,2.69694]
["bitfinex-derivatives","ETHF0:USTF0",1744594530419,1.61534044,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594530616,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594530816,0.00924044,1620.4,1620.3,47.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744594531017,0.00924044,1620.4,1620.3,42.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744594534121,0.00924044,1620.4,1620.3,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744594534313,0.00924044,1620.4,1620.3,42.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744594535720,0.00924044,1620.4,1620.3,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744594536021,0.00924044,1620.4,1620.3,42.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744594536219,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594536415,1.60964044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594536618,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594536919,0.00924044,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594537119,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594537313,0.00924044,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594537518,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594537815,0.00924044,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594538020,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594538222,1.60964044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594539024,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594541624,0.00924044,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594542826,0.00924044,1620.4,1620.3,41.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744594543030,0.00924044,1620.4,1620.3,43.1128682]
["bitfinex-derivatives","ETHF0:USTF0",1744594543422,0.00924044,1620.4,1620.3,42.1250282]
["bitfinex-derivatives","ETHF0:USTF0",1744594543619,0.00924044,1620.4,1620.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744594543927,0.00924044,1620.4,1620.3,2.31316125]
["bitfinex-derivatives","ETHF0:USTF0",1744594544317,0.00924044,1620.4,1620.3,1.32543252]
["bitfinex-derivatives","ETHF0:USTF0",1744594544524,0.99702044,1620.4,1620.3,1.32547352]
["bitfinex-derivatives","ETHF0:USTF0",1744594544734,0.00924044,1620.4,1620.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744594545025,0.00924044,1620.4,1620.3,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1744594545423,0.00924044,1620.4,1620.3,2.31341339]
["bitfinex-derivatives","ETHF0:USTF0",1744594547334,0.00924044,1620.4,1620.3,2.31338478]
["bitfinex-derivatives","ETHF0:USTF0",1744594549126,0.00924044,1620.4,1620.3,2.31343036]
["bitfinex-derivatives","ETHF0:USTF0",1744594549835,4.912,1620.7,1620.6,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1744594550131,1.728,1621.0,1620.6,44.53230151]
["bitfinex-derivatives","ETHF0:USTF0",1744594550336,1.728,1621.0,1620.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594550536,0.98758,1620.8,1620.7,2.23216389]
["bitfinex-derivatives","ETHF0:USTF0",1744594550932,0.00924044,1620.9,1620.8,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1744594551130,0.00924044,1620.9,1620.8,2.3549911]
["bitfinex-derivatives","ETHF0:USTF0",1744594551325,0.00924044,1620.9,1620.8,1.3674811]
["bitfinex-derivatives","ETHF0:USTF0",1744594551540,0.98755,1620.8,1620.6,44.99544]
["bitfinex-derivatives","ETHF0:USTF0",1744594551739,0.98755,1620.8,1620.7,0.52511205]
["bitfinex-derivatives","ETHF0:USTF0",1744594552649,2.57105044,1620.9,1620.7,1.51271205]
["bitfinex-derivatives","ETHF0:USTF0",1744594552852,2.57105044,1620.9,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744594553243,2.57105044,1620.9,1620.6,44.99542]
["bitfinex-derivatives","ETHF0:USTF0",1744594553645,2.57105044,1620.9,1620.6,44.99541]
["bitfinex-derivatives","ETHF0:USTF0",1744594554345,2.57105044,1620.9,1620.7,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1744594555051,1.58354044,1620.9,1620.7,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1744594555246,2.57103044,1620.9,1620.7,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1744594555445,1.58354044,1620.9,1620.7,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1744594555644,2.57104044,1620.9,1620.6,41.78762]
["bitfinex-derivatives","ETHF0:USTF0",1744594555944,1.58354044,1620.9,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594556153,0.9876,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594556454,3.2078,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744594556648,1.58354044,1620.9,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744594557357,1.58354044,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744594559155,1.58354044,1620.9,1620.7,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1744594560149,1.58354044,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744594560454,0.00924044,1620.9,1620.8,1.51225334]
["bitfinex-derivatives","ETHF0:USTF0",1744594561045,3.2078,1621.3,1620.8,11.45271334]
["bitfinex-derivatives","ETHF0:USTF0",1744594561256,3.2078,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594561453,5.89607,1621.6,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744594561749,4.909,1621.6,1621.1,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744594561947,0.98713,1621.5,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744594562147,0.98713,1621.5,1621.2,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1744594562353,1.682,1621.5,1621.3,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1744594562559,4.91824044,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594562761,5.90529044,1621.6,1621.4,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1744594563160,4.91824044,1621.6,1621.4,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1744594563460,4.91824044,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594563759,5.90530044,1621.6,1621.4,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1744594563959,4.91824044,1621.6,1621.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744594564161,4.91824044,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594564859,4.91824044,1621.6,1621.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744594565155,4.91824044,1621.6,1621.2,0.99651044]
["bitfinex-derivatives","ETHF0:USTF0",1744594565362,4.91824044,1621.6,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744594565656,4.91824044,1621.6,1621.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744594565856,5.90529044,1621.6,1621.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744594566064,0.98717,1621.4,1621.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744594566359,6.59034044,1621.6,1621.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744594566661,0.98717,1621.4,1621.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744594566857,0.98716,1621.5,1621.2,2.71181044]
["bitfinex-derivatives","ETHF0:USTF0",1744594567059,1.5853,1621.4,1621.2,2.71181044]
["bitfinex-derivatives","ETHF0:USTF0",1744594567361,1.5853,1621.4,1621.3,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744594567658,2.5725,1621.4,1621.2,2.71179044]
["bitfinex-derivatives","ETHF0:USTF0",1744594567857,0.98723,1621.3,1621.2,1.72454044]
["bitfinex-derivatives","ETHF0:USTF0",1744594568054,2.57253,1621.3,1621.2,1.72454044]
["bitfinex-derivatives","ETHF0:USTF0",1744594568958,2.57253,1621.3,1621.2,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594569160,4.91824044,1621.6,1621.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744594569161,5.90533044,1621.6,1621.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744594569355,1.7203,1621.5,1621.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744594569555,1.7203,1621.5,1621.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744594569755,2.70741,1621.5,1621.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744594569960,0.00924044,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594570968,0.00924044,1621.6,1621.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744594571260,0.99629044,1621.6,1621.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744594571861,0.00924044,1621.6,1621.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744594572062,0.99629044,1621.6,1621.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744594572462,2.69389044,1621.6,1621.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744594573162,1.70684044,1621.6,1621.5,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1744594573466,1.70684044,1621.6,1621.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744594573667,0.98711,1621.5,1621.4,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744594574152,0.98711,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594574354,1.6976,1621.4,1621.3,5.81023]
["bitfinex-derivatives","ETHF0:USTF0",1744594574665,0.98715,1621.5,1621.3,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744594574967,1.6976,1621.5,1621.4,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744594575161,0.00924044,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594575465,0.98671,1622.2,1622.0,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744594575663,1.7295,1622.2,1621.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1744594575961,4.19464,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594576170,4.19464,1622.0,1621.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1744594576362,3.2078,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594576557,0.98707,1621.6,1621.4,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744594576755,1.7295,1621.5,1621.4,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744594576968,1.7295,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594577266,1.7295,1621.5,1621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594577761,2.71661,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594578362,8.1138,1621.8,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594578561,4.906,1621.8,1621.7,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744594579060,4.906,1621.8,1621.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1744594579466,4.906,1621.8,1621.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744594579666,6.6332,1621.8,1621.6,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744594579866,7.62013,1621.8,1621.6,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744594580067,7.62013,1621.8,1621.5,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744594580670,6.6332,1621.8,1621.6,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744594581172,6.6332,1621.8,1621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594581469,6.6332,1621.8,1621.6,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1744594581673,6.6332,1621.8,1621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594581971,7.62013,1621.8,1621.6,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744594582772,6.6332,1621.8,1621.4,44.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744594582969,0.98699,1621.7,1621.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744594583171,4.906,1621.8,1621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594583470,1.6324,1621.7,1621.5,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1744594583674,2.61939,1621.7,1621.4,44.99494]
["bitfinex-derivatives","ETHF0:USTF0",1744594584173,4.8402,1621.7,1621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594584364,0.98711,1621.5,1621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594584669,0.98711,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594585273,4.8402,1621.7,1621.4,41.78717]
["bitfinex-derivatives","ETHF0:USTF0",1744594585466,1.6324,1621.7,1621.5,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744594585666,1.6324,1621.7,1621.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744594585868,2.61939,1621.7,1621.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744594586571,2.61939,1621.7,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594586771,0.98706,1621.6,1621.4,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1744594586971,1.616,1621.6,1621.4,43.45215]
["bitfinex-derivatives","ETHF0:USTF0",1744594587173,1.616,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594587473,2.60306,1621.6,1621.4,43.45214]
["bitfinex-derivatives","ETHF0:USTF0",1744594587973,1.616,1621.6,1621.4,43.45214]
["bitfinex-derivatives","ETHF0:USTF0",1744594588168,1.616,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594588368,4.906,1621.8,1621.5,5.29614086]
["bitfinex-derivatives","ETHF0:USTF0",1744594588674,0.98688,1621.9,1621.7,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744594588865,0.98688,1621.9,1621.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744594589883,4.901,1622.1,1621.8,2.08902802]
["bitfinex-derivatives","ETHF0:USTF0",1744594590068,1.6981,1622.2,1621.9,3.73202802]
["bitfinex-derivatives","ETHF0:USTF0",1744594590268,0.98665,1622.3,1622.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744594590568,0.98665,1622.3,1622.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744594591467,4.19439,1622.4,1622.2,2.70568]
["bitfinex-derivatives","ETHF0:USTF0",1744594591667,4.8974,1622.4,1622.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744594592179,4.901,1622.5,1622.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1744594592570,1.6896,1622.4,1622.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1744594592878,0.98662,1622.3,1622.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1744594593578,2.6762,1622.4,1622.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1744594593779,2.6762,1622.4,1622.2,8.63368]
["bitfinex-derivatives","ETHF0:USTF0",1744594594178,1.6896,1622.4,1622.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1744594594480,0.98662,1622.3,1622.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1744594594874,0.98662,1622.3,1622.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594595274,2.64202,1622.3,1622.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594595776,2.64202,1622.3,1622.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744594596382,2.64202,1622.3,1622.1,4.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744594596579,1.6554,1622.3,1622.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744594596774,1.6554,1622.3,1622.1,4.98609]
["bitfinex-derivatives","ETHF0:USTF0",1744594596974,1.6554,1622.3,1622.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744594597283,3.2078,1622.4,1622.3,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744594597782,4.7726,1622.4,1622.3,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744594598379,1.5648,1622.6,1622.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744594598576,2.55124,1622.6,1622.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744594598776,2.55127,1622.6,1622.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744594598981,2.55127,1622.6,1622.4,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1744594599176,0.9865,1622.5,1622.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744594599375,0.98662,1622.3,1622.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594600183,2.64622,1622.3,1622.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594601274,1.6596,1622.3,1622.2,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744594601478,9.7674,1622.5,1622.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744594601679,9.7674,1622.5,1622.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744594601879,9.7674,1622.5,1622.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744594602184,6.5596,1622.5,1622.4,2.68676]
["bitfinex-derivatives","ETHF0:USTF0",1744594602384,4.9,1622.5,1622.4,2.68676]
["bitfinex-derivatives","ETHF0:USTF0",1744594602679,3.2078,1622.7,1622.4,2.68673]
["bitfinex-derivatives","ETHF0:USTF0",1744594602680,5.91472,1622.7,1622.4,2.68673]
["bitfinex-derivatives","ETHF0:USTF0",1744594603079,5.91472,1622.7,1622.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744594603287,4.9283,1622.7,1622.5,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744594603482,8.1078,1622.9,1622.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744594603685,1.7205,1622.8,1622.7,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744594603980,2.70683,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594604175,2.70686,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594604376,1.7205,1622.7,1622.6,43.44634]
["bitfinex-derivatives","ETHF0:USTF0",1744594604572,5.8863,1622.9,1622.6,43.44634]
["bitfinex-derivatives","ETHF0:USTF0",1744594604778,1.7205,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594604980,2.70687,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594605380,0.98638,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594605585,1.6912,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594605977,1.6912,1622.7,1622.6,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744594606181,0.8216,1623.1,1622.6,50.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744594606381,1.6912,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594606575,1.6912,1623.1,1622.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744594606777,3.2078,1623.0,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594606975,0.98636,1622.8,1622.6,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744594607184,3.2078,1623.0,1622.6,42.38484044]
["bitfinex-derivatives","ETHF0:USTF0",1744594607185,2.67758,1622.7,1622.6,42.38484044]
["bitfinex-derivatives","ETHF0:USTF0",1744594607784,2.67758,1622.7,1622.6,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594608386,1.6912,1622.7,1622.6,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594609388,1.8311,1622.9,1622.6,41.79568044]
["bitfinex-derivatives","ETHF0:USTF0",1744594609585,1.6793,1622.8,1622.6,43.47958044]
["bitfinex-derivatives","ETHF0:USTF0",1744594609786,1.6793,1622.8,1622.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744594609990,1.6793,1622.8,1622.7,2.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744594610391,1.6793,1622.8,1622.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744594610593,2.66562,1622.8,1622.6,41.59994044]
["bitfinex-derivatives","ETHF0:USTF0",1744594610890,2.66562,1622.8,1622.6,43.28384044]
["bitfinex-derivatives","ETHF0:USTF0",1744594611190,2.66568,1622.7,1622.6,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594611580,3.49208,1622.7,1622.6,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594611787,1.6793,1622.7,1622.6,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594612190,5.88529,1622.9,1622.6,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594612386,4.899,1622.9,1622.7,2.59556]
["bitfinex-derivatives","ETHF0:USTF0",1744594612583,6.5147,1622.9,1622.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744594612886,7.50096,1622.9,1622.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744594613480,7.50096,1622.9,1622.6,43.44834044]
["bitfinex-derivatives","ETHF0:USTF0",1744594613682,2.60202,1622.8,1622.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744594615598,2.60205,1622.8,1622.6,42.46194044]
["bitfinex-derivatives","ETHF0:USTF0",1744594615792,0.98638,1622.7,1622.6,42.46194044]
["bitfinex-derivatives","ETHF0:USTF0",1744594616002,2.68438,1622.7,1622.6,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594616690,8.51048,1622.7,1622.6,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594616889,2.46611,1622.6,1622.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744594617194,0.98681,1622.0,1621.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744594617386,0.98685,1622.0,1621.8,52.06861207]
["bitfinex-derivatives","ETHF0:USTF0",1744594617591,2.68487,1621.9,1621.8,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594617786,7.57787,1621.9,1621.8,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594617994,12.57787,1621.9,1621.8,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594618193,7.57787,1621.9,1621.8,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594618391,12.57787,1621.9,1621.8,8.06081207]
["bitfinex-derivatives","ETHF0:USTF0",1744594619693,0.98693,1621.8,1621.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594619888,6.64633,1621.8,1621.7,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594620092,0.98721,1621.4,1621.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744594620293,5.88115,1621.5,1621.1,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1744594620494,4.894,1621.5,1621.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744594620695,4.894,1621.5,1621.3,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1744594620987,4.894,1621.5,1621.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744594621297,3.2078,1621.6,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594621597,3.2078,1621.6,1621.5,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1744594621792,3.2078,1621.6,1621.5,7.64671]
["bitfinex-derivatives","ETHF0:USTF0",1744594621989,4.895,1621.8,1621.5,11.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744594622193,0.00924044,1622.0,1621.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1744594622400,4.895,1622.5,1622.3,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744594622699,0.98642,1622.7,1622.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744594622893,0.98642,1622.7,1622.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744594623086,0.98644,1622.6,1622.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744594623292,0.98655,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594623486,1.5976,1622.5,1622.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744594623692,1.60684044,1622.5,1622.3,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1744594623999,2.59334044,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594624195,2.59334044,1622.5,1622.1,4.79034044]
["bitfinex-derivatives","ETHF0:USTF0",1744594624196,0.98668,1622.2,1622.1,4.79034044]
["bitfinex-derivatives","ETHF0:USTF0",1744594624402,0.98658,1622.4,1622.1,5.77706044]
["bitfinex-derivatives","ETHF0:USTF0",1744594624699,0.98658,1622.4,1622.2,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744594624994,1.5905,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594625198,1.5905,1622.3,1622.2,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744594625997,1.5905,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594626197,2.57712,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594626399,5.78492,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594626600,4.7983,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594627089,5.78492,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594627287,0.98668,1622.2,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594627488,2.57838,1622.2,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594627694,7.47238,1622.2,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594627898,13.32608,1622.2,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594628900,14.15358,1622.2,1622.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594629104,15.63362,1622.2,1621.6,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744594629402,0.98695,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594629605,8.1018,1621.9,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594629901,2.66383,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594630103,0.98705,1621.6,1621.3,14.97602207]
["bitfinex-derivatives","ETHF0:USTF0",1744594630302,0.98705,1621.6,1621.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744594630493,2.66387,1621.8,1621.5,41.78708]
["bitfinex-derivatives","ETHF0:USTF0",1744594630695,0.00924044,1621.7,1621.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744594630890,0.00924044,1621.7,1621.6,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1744594631103,3.2078,1622.1,1621.8,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744594631104,1.6769,1622.1,1621.8,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744594631421,1.6769,1622.1,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594631600,0.98671,1622.2,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594631803,1.6769,1622.2,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594632198,1.68614044,1622.2,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594632405,1.68614044,1622.2,1621.9,3.40766]
["bitfinex-derivatives","ETHF0:USTF0",1744594632604,2.67283044,1622.2,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594633099,0.98675,1622.1,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594633294,1.68614044,1622.2,1621.9,3.40762]
["bitfinex-derivatives","ETHF0:USTF0",1744594633496,0.99598044,1622.2,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594633705,1.67084044,1622.2,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594634097,0.98681,1622.0,1621.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744594634606,1.6616,1622.0,1621.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744594634903,0.98687,1621.9,1621.8,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744594636103,0.98699,1621.7,1621.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744594636408,3.2078,1621.7,1621.5,42.3872]
["bitfinex-derivatives","ETHF0:USTF0",1744594636596,0.98703,1621.7,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594636796,1.6854,1621.8,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594637200,2.67235,1621.8,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594638102,0.987,1621.7,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594638511,0.98705,1621.6,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594640207,0.987,1621.7,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594640405,1.6854,1621.8,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594640711,0.987,1621.7,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594641004,0.98705,1621.6,1621.5,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744594641208,3.2078,1621.7,1621.5,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744594641508,1.6854,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594641703,5.88015,1621.8,1621.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744594642206,3.2078,1621.8,1621.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744594642507,0.98693,1621.8,1621.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744594643006,0.98702,1621.7,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594643202,4.895,1621.8,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594643404,0.98702,1621.7,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594644602,0.98705,1621.6,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594645610,0.98704,1621.7,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594645810,0.98705,1621.6,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594646607,6.5052,1621.8,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594646806,0.98705,1621.6,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594647700,2.57415,1621.6,1621.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744594649609,2.57415,1621.6,1621.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744594651804,0.98711,1621.5,1621.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744594652002,1.6364,1621.5,1621.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744594652204,5.88195,1621.8,1621.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1744594652403,5.88195,1621.8,1621.6,2.63034]
["bitfinex-derivatives","ETHF0:USTF0",1744594652601,5.88195,1621.8,1621.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744594652803,0.98699,1621.7,1621.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744594653107,0.98717,1621.4,1621.3,41.61584044]
["bitfinex-derivatives","ETHF0:USTF0",1744594653311,0.98717,1621.4,1621.3,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594653813,0.98717,1621.4,1621.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594654011,10.83137,1621.4,1621.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594654214,2.62357,1621.4,1621.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594654813,2.62357,1621.4,1621.3,1.65994044]
["bitfinex-derivatives","ETHF0:USTF0",1744594655003,2.62357,1621.4,1621.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594655501,2.62357,1621.4,1621.3,1.65994044]
["bitfinex-derivatives","ETHF0:USTF0",1744594656815,2.62357,1621.4,1621.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594657318,0.98735,1621.1,1621.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744594657616,0.98763,1620.7,1620.5,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744594657818,0.98763,1620.7,1620.6,2.25767868]
["bitfinex-derivatives","ETHF0:USTF0",1744594658116,0.98766,1620.6,1620.5,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744594658308,0.98766,1620.6,1620.5,46.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744594659016,0.98766,1620.6,1620.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594659212,0.98772,1620.5,1620.4,20.12192764]
["bitfinex-derivatives","ETHF0:USTF0",1744594659605,0.98772,1620.5,1620.4,60.92192764]
["bitfinex-derivatives","ETHF0:USTF0",1744594659808,2.70972,1620.5,1620.4,60.92192764]
["bitfinex-derivatives","ETHF0:USTF0",1744594660315,2.70972,1620.5,1620.4,20.12192764]
["bitfinex-derivatives","ETHF0:USTF0",1744594660714,2.70972,1620.5,1620.4,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594662514,9.19132,1620.5,1620.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744594662818,1.7112,1620.4,1620.2,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1744594663020,1.7112,1620.4,1620.2,45.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744594663213,10.70276,1620.6,1620.3,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744594663413,8.0988,1620.6,1620.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744594663717,0.98772,1620.5,1620.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744594663920,0.98778,1620.4,1620.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594664321,4.19558,1620.4,1620.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594665119,0.98796,1620.1,1620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594665320,0.98796,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594665714,2.60426,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594666725,3.2078,1620.2,1620.0,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744594666923,3.2078,1620.2,1620.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744594667312,4.1957,1620.2,1620.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744594667825,0.98796,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594668028,2.61506,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594668226,2.61506,1620.1,1620.0,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744594668526,4.19574,1620.2,1620.0,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744594668725,4.19574,1620.2,1620.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744594669924,0.98796,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594670129,2.59966,1620.1,1620.0,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744594670332,0.98794,1620.2,1620.0,43.46882]
["bitfinex-derivatives","ETHF0:USTF0",1744594670524,0.98794,1620.2,1620.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744594671015,2.59964,1620.2,1620.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744594671419,0.9879,1620.2,1620.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744594672930,0.98802,1620.0,1619.9,0.85894044]
["bitfinex-derivatives","ETHF0:USTF0",1744594673133,0.98802,1620.0,1619.9,2.46284044]
["bitfinex-derivatives","ETHF0:USTF0",1744594673432,0.98802,1620.0,1619.9,43.26284044]
["bitfinex-derivatives","ETHF0:USTF0",1744594673922,0.98802,1620.0,1619.9,1.61314044]
["bitfinex-derivatives","ETHF0:USTF0",1744594674125,0.98802,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594674126,0.98815,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594674318,0.98821,1619.7,1619.6,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744594674521,0.98821,1619.7,1619.6,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744594675032,0.98821,1619.7,1619.6,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744594675235,0.98821,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594675422,5.87921,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594675624,0.98827,1619.6,1619.5,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594675928,2.67037,1619.6,1619.5,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594676233,2.67037,1619.6,1619.5,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594676933,2.67037,1619.6,1619.5,42.45744044]
["bitfinex-derivatives","ETHF0:USTF0",1744594677529,1.6821,1619.6,1619.5,42.45744044]
["bitfinex-derivatives","ETHF0:USTF0",1744594677931,2.67037,1619.6,1619.5,42.45744044]
["bitfinex-derivatives","ETHF0:USTF0",1744594678824,1.6821,1619.6,1619.5,42.45744044]
["bitfinex-derivatives","ETHF0:USTF0",1744594680127,2.67037,1619.6,1619.5,42.45744044]
["bitfinex-derivatives","ETHF0:USTF0",1744594680833,2.67037,1619.6,1619.5,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594681028,2.67037,1619.6,1619.5,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594682231,7.67037,1619.6,1619.5,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744594682625,7.78393575,1619.6,1619.5,3.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744594683544,11.73725575,1619.6,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594683747,0.98876,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594683949,0.98876,1618.8,1618.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744594684348,1.6537,1618.8,1618.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744594685244,5.85026,1618.8,1618.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744594685448,0.98882,1618.7,1618.6,0.84436025]
["bitfinex-derivatives","ETHF0:USTF0",1744594685747,2.58962,1618.7,1618.6,2.51506025]
["bitfinex-derivatives","ETHF0:USTF0",1744594685941,4.90124044,1618.9,1618.6,2.51506025]
["bitfinex-derivatives","ETHF0:USTF0",1744594686244,7.49077044,1618.9,1618.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744594686443,0.98876,1618.8,1618.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744594687348,5.88997044,1618.9,1618.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744594687647,4.90124044,1618.9,1618.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1744594687848,0.00924044,1618.9,1618.7,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744594688151,0.00924044,1618.9,1618.8,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744594688747,0.99794044,1618.9,1618.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744594689137,0.00924044,1618.9,1618.8,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744594689341,0.00924044,1618.9,1618.8,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744594689851,0.99794044,1618.9,1618.8,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744594690251,0.99794044,1618.9,1618.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744594690554,0.00924044,1618.9,1618.8,7.61186]
["bitfinex-derivatives","ETHF0:USTF0",1744594690751,0.00924044,1618.9,1618.8,48.41186]
["bitfinex-derivatives","ETHF0:USTF0",1744594691154,0.00924044,1618.9,1618.8,43.41186]
["bitfinex-derivatives","ETHF0:USTF0",1744594692441,0.99794044,1618.9,1618.8,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744594692755,0.99794044,1618.9,1618.6,0.84436025]
["bitfinex-derivatives","ETHF0:USTF0",1744594692756,4.90324044,1618.9,1618.6,0.84436025]
["bitfinex-derivatives","ETHF0:USTF0",1744594692954,4.90324044,1618.9,1618.6,2.46826025]
["bitfinex-derivatives","ETHF0:USTF0",1744594693154,3.51515456,1618.9,1618.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744594693559,0.98864,1619.0,1618.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744594693763,2.71894,1619.0,1618.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744594693948,0.9887,1618.9,1618.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744594694250,0.98876,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594694451,1.7303,1618.8,1618.7,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744594694652,0.98875,1618.9,1618.7,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744594694857,0.00924044,1619.0,1618.8,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1744594695158,0.98874,1618.9,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594695454,0.98874,1618.9,1618.7,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744594695756,0.98874,1618.9,1618.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744594696359,1.73954044,1619.0,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594696360,0.98876,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594696957,0.98876,1618.8,1618.6,2.47396025]
["bitfinex-derivatives","ETHF0:USTF0",1744594697256,0.98882,1618.7,1618.6,2.47396025]
["bitfinex-derivatives","ETHF0:USTF0",1744594697456,0.98874,1618.9,1618.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744594697657,0.9887,1618.9,1618.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744594699363,2.60080044,1619.0,1618.8,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1744594699855,2.60080044,1619.0,1618.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744594700251,1.61214044,1619.0,1618.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744594700451,0.00924044,1619.0,1618.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744594700651,0.00924044,1619.0,1618.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744594701058,0.99787044,1619.0,1618.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744594701257,0.98875,1618.9,1618.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744594703763,0.98882,1618.7,1618.6,42.47116025]
["bitfinex-derivatives","ETHF0:USTF0",1744594703962,4.19662,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594704158,9.19662,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594704466,10.79522,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594707158,5.79522,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594707665,10.79522,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594708160,5.79522,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594714566,3.2078,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594714771,4.19662,1618.7,1618.6,0.00616025]
["bitfinex-derivatives","ETHF0:USTF0",1744594714974,3.2078,1618.7,1618.6,1.68826025]
["bitfinex-derivatives","ETHF0:USTF0",1744594715174,5.87877,1618.8,1618.6,3.49724025]
["bitfinex-derivatives","ETHF0:USTF0",1744594715362,5.87877,1618.8,1618.6,2.50836025]
["bitfinex-derivatives","ETHF0:USTF0",1744594715562,5.87877,1618.8,1618.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744594719266,7.45777,1618.8,1618.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744594721358,4.89,1618.8,1618.7,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1744594721561,4.19652,1618.9,1618.7,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1744594721759,3.2078,1618.9,1618.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1744594721965,4.1965,1618.9,1618.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1744594722164,0.00924044,1619.0,1618.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744594722371,0.99787044,1619.0,1618.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744594722674,0.00924044,1619.0,1618.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744594722970,0.00924044,1619.0,1618.9,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744594723174,0.98854,1619.2,1618.9,8.11036212]
["bitfinex-derivatives","ETHF0:USTF0",1744594723472,2.6362,1619.3,1619.0,6.77833]
["bitfinex-derivatives","ETHF0:USTF0",1744594723674,5.8785,1619.3,1619.1,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1744594723874,4.89,1619.3,1619.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744594724075,4.89,1619.3,1619.2,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1744594724265,0.00924044,1619.4,1619.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744594724470,0.99763044,1619.4,1619.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744594724767,0.99763044,1619.4,1619.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744594725175,0.00924044,1619.4,1619.3,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1744594725776,3.2078,1619.9,1619.3,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744594725978,0.98818,1619.8,1619.5,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744594726171,3.2078,1619.9,1619.4,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744594726373,0.98839,1619.4,1619.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744594726572,0.98835,1619.5,1619.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744594726879,6.5593,1619.6,1619.4,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1744594727065,7.55681044,1619.6,1619.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744594727272,1.67954044,1619.6,1619.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744594727673,2.66781044,1619.6,1619.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744594727873,1.67954044,1619.6,1619.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744594728173,0.00924044,1619.6,1619.5,2.62983]
["bitfinex-derivatives","ETHF0:USTF0",1744594728381,0.00924044,1619.6,1619.5,7.62983]
["bitfinex-derivatives","ETHF0:USTF0",1744594729379,0.00924044,1619.6,1619.5,2.62983]
["bitfinex-derivatives","ETHF0:USTF0",1744594729881,0.99751044,1619.6,1619.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744594730379,0.00924044,1619.6,1619.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744594731484,0.98833,1619.5,1619.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744594731683,0.98833,1619.5,1619.3,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744594731983,1.62464044,1619.6,1619.4,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1744594732172,0.00924044,1619.6,1619.5,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1744594732675,0.00924044,1619.6,1619.5,7.55363]
["bitfinex-derivatives","ETHF0:USTF0",1744594733477,4.889,1620.0,1619.5,13.48163]
["bitfinex-derivatives","ETHF0:USTF0",1744594733781,4.889,1620.0,1619.7,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744594734080,0.98812,1619.9,1619.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744594734280,2.55762,1619.9,1619.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744594734480,0.98815,1619.8,1619.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744594734678,1.5695,1619.8,1619.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744594734981,8.10604044,1620.0,1619.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744594734982,9.09408044,1620.0,1619.8,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1744594735182,0.98809,1619.9,1619.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744594735384,1.5695,1619.9,1619.8,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1744594735588,8.10604044,1620.0,1619.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744594735983,2.60859,1619.9,1619.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744594736284,1.6205,1619.9,1619.8,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1744594736486,8.10604044,1620.0,1619.8,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1744594736685,8.10604044,1620.0,1619.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744594736985,9.72654044,1620.0,1619.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744594737482,10.71456044,1620.0,1619.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744594737685,0.98815,1619.8,1619.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744594737884,3.45813,1619.9,1619.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744594738091,3.45813,1619.9,1619.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744594738587,0.98815,1619.8,1619.6,2.60235]
["bitfinex-derivatives","ETHF0:USTF0",1744594738785,2.60865,1619.8,1619.6,2.60235]
["bitfinex-derivatives","ETHF0:USTF0",1744594738984,0.98821,1619.7,1619.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744594739287,1.7233,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594739488,2.71156,1619.7,1619.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744594740089,1.7233,1619.6,1619.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744594740481,1.7233,1619.6,1619.5,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1744594740681,1.7233,1619.6,1619.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744594740978,1.7233,1619.6,1619.5,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1744594741592,2.69032,1619.9,1619.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744594741895,1.7233,1619.8,1619.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744594742093,0.00924044,1620.0,1619.9,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744594742284,0.00924044,1620.0,1619.9,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744594742584,0.00924044,1620.0,1619.9,9.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744594742887,1.6378,1620.4,1619.9,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744594743088,1.6378,1620.4,1619.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744594743393,2.62562,1620.4,1620.2,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744594743892,1.6378,1620.3,1620.2,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744594744100,1.64704044,1620.5,1620.3,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1744594744487,3.2078,1620.4,1620.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594744695,2.62566,1620.3,1620.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594744991,1.6378,1620.2,1620.1,4.20500044]
["bitfinex-derivatives","ETHF0:USTF0",1744594745488,0.99697044,1620.5,1620.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744594745489,0.00924044,1620.5,1620.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744594745695,1.599,1620.4,1620.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744594747089,1.599,1620.4,1620.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1744594750491,0.00924044,1620.5,1620.4,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744594750689,0.00924044,1620.5,1620.4,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1744594751091,0.00924044,1620.5,1620.4,44.99558]
["bitfinex-derivatives","ETHF0:USTF0",1744594751301,4.88,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744594751590,1.6181,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744594751786,1.6181,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594751989,1.6181,1620.9,1620.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1744594753993,1.6181,1620.9,1620.7,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1744594754500,2.60558,1620.9,1620.7,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1744594754702,2.60558,1620.9,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744594754998,1.6632,1620.8,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744594755698,2.65076,1620.8,1620.6,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744594756001,5.85856,1620.8,1620.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744594756210,1.6632,1620.7,1620.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744594756503,1.6632,1620.7,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744594756896,3.2078,1620.8,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744594757096,4.871,1620.8,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744594757392,1.6665,1620.7,1620.6,41.78766]
["bitfinex-derivatives","ETHF0:USTF0",1744594757902,0.98745,1621.0,1620.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744594758198,1.6665,1620.8,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594758405,2.65407,1620.8,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594759203,0.9876,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594759499,6.6951,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594759707,0.98778,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594759899,0.9879,1620.2,1620.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594760298,3.405,1620.2,1620.1,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594760604,0.98817,1619.8,1619.5,12.25690207]
["bitfinex-derivatives","ETHF0:USTF0",1744594760803,0.98821,1619.7,1619.5,13.87700207]
["bitfinex-derivatives","ETHF0:USTF0",1744594761100,1.6012,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594761501,1.6012,1619.7,1619.6,42.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744594762003,2.58941,1619.7,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594762206,5.79721,1619.7,1619.5,8.07005251]
["bitfinex-derivatives","ETHF0:USTF0",1744594762502,0.98827,1619.6,1619.5,8.07005251]
["bitfinex-derivatives","ETHF0:USTF0",1744594762798,2.58947,1619.6,1619.5,8.07005251]
["bitfinex-derivatives","ETHF0:USTF0",1744594769902,7.58947,1619.6,1619.5,8.07005251]
["bitfinex-derivatives","ETHF0:USTF0",1744594770103,7.58947,1619.6,1619.5,8.03309075]
["bitfinex-derivatives","ETHF0:USTF0",1744594770507,7.58947,1619.6,1619.5,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594771209,2.58947,1619.6,1619.5,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594771409,7.58947,1619.6,1619.5,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594773115,0.98833,1619.5,1619.4,12.05187513]
["bitfinex-derivatives","ETHF0:USTF0",1744594773310,0.98839,1619.4,1619.3,15.27370004]
["bitfinex-derivatives","ETHF0:USTF0",1744594773510,0.98845,1619.3,1619.2,20.54050006]
["bitfinex-derivatives","ETHF0:USTF0",1744594773708,5.82855,1619.3,1619.2,20.54050006]
["bitfinex-derivatives","ETHF0:USTF0",1744594773912,10.82855,1619.3,1619.2,20.54050006]
["bitfinex-derivatives","ETHF0:USTF0",1744594777718,10.82855,1619.3,1619.2,20.13050006]
["bitfinex-derivatives","ETHF0:USTF0",1744594777922,0.98857,1619.1,1619.0,22.80889893]
["bitfinex-derivatives","ETHF0:USTF0",1744594778118,9.07237,1619.1,1619.0,8.67600553]
["bitfinex-derivatives","ETHF0:USTF0",1744594778319,14.07237,1619.1,1619.0,8.67600553]
["bitfinex-derivatives","ETHF0:USTF0",1744594778615,108.28437,1619.1,1619.0,8.67600553]
["bitfinex-derivatives","ETHF0:USTF0",1744594778821,108.28437,1619.1,1619.0,8.26600553]
["bitfinex-derivatives","ETHF0:USTF0",1744594779928,108.76685087,1619.1,1619.0,8.26600553]
["bitfinex-derivatives","ETHF0:USTF0",1744594780424,0.98863,1619.0,1618.9,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594780624,3.47003,1619.0,1618.9,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594783133,3.47003,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594783627,8.47003,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594784126,9.29643,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594784326,4.29643,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594786017,9.29643,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594787921,9.41005596,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594789230,4.41005589,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594789922,9.41005589,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594790932,9.41005625,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594791226,4.41005625,1619.0,1618.9,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744594791820,0.98888,1618.6,1618.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744594792026,9.07468,1618.6,1618.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744594792625,0.98894,1618.5,1618.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744594792828,2.69184,1618.5,1618.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744594795032,0.98894,1618.5,1618.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744594795235,0.98894,1618.5,1618.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744594795932,0.98894,1618.5,1618.4,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744594796325,2.61944,1618.5,1618.4,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744594797330,0.98894,1618.5,1618.4,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744594804036,2.58324,1618.5,1618.4,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744594804532,0.989,1618.4,1618.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594804834,5.7911,1618.4,1618.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594807034,4.1968,1618.4,1618.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594807929,4.1968,1618.4,1618.3,5.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594808131,0.99821044,1618.5,1618.3,5.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594808436,0.00924044,1618.5,1618.4,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744594808637,0.99818044,1618.5,1618.4,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744594808828,0.99818044,1618.5,1618.4,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744594809434,0.99818044,1618.5,1618.4,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744594809829,0.99818044,1618.5,1618.4,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744594810723,0.00924044,1618.5,1618.4,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744594810929,0.99818044,1618.5,1618.4,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744594811130,4.08447967,1618.6,1618.4,18.15545728]
["bitfinex-derivatives","ETHF0:USTF0",1744594811431,2.78097967,1618.6,1618.5,2.24158842]
["bitfinex-derivatives","ETHF0:USTF0",1744594811831,2.78097967,1618.6,1618.5,48.04158842]
["bitfinex-derivatives","ETHF0:USTF0",1744594812338,6.13595994,1618.7,1618.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1744594812535,6.13595994,1618.7,1618.6,5.30068842]
["bitfinex-derivatives","ETHF0:USTF0",1744594812736,5.67915994,1618.7,1618.6,11.28956842]
["bitfinex-derivatives","ETHF0:USTF0",1744594813231,5.67915994,1618.7,1618.6,10.30068842]
["bitfinex-derivatives","ETHF0:USTF0",1744594813436,5.67915994,1618.7,1618.6,10.29981312]
["bitfinex-derivatives","ETHF0:USTF0",1744594813737,6.66797994,1618.7,1618.6,10.29981312]
["bitfinex-derivatives","ETHF0:USTF0",1744594814034,5.67915994,1618.7,1618.6,10.29981312]
["bitfinex-derivatives","ETHF0:USTF0",1744594815237,0.00924044,1618.7,1618.6,10.29899275]
["bitfinex-derivatives","ETHF0:USTF0",1744594815738,0.99806044,1618.7,1618.6,10.29899275]
["bitfinex-derivatives","ETHF0:USTF0",1744594815941,0.00924044,1618.7,1618.6,11.28787275]
["bitfinex-derivatives","ETHF0:USTF0",1744594816134,8.0788,1619.2,1618.6,10.29899275]
["bitfinex-derivatives","ETHF0:USTF0",1744594816442,0.98866,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594816738,0.98866,1619.0,1618.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744594816939,8.0788,1619.2,1618.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744594817141,0.98863,1619.0,1618.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744594817926,4.19643,1619.0,1618.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744594818836,5.83373,1619.0,1618.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744594820244,4.8451,1619.0,1618.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744594820443,7.49702,1618.9,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594820644,0.98876,1618.8,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594820846,4.19656,1618.8,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594821343,3.2078,1618.8,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594821542,4.871,1618.9,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594821943,5.8597,1618.9,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594822438,7.5295,1618.9,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594822641,7.52952,1618.9,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594822936,6.5408,1618.9,1618.7,2.66021]
["bitfinex-derivatives","ETHF0:USTF0",1744594823145,7.5295,1618.9,1618.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744594823345,5.8597,1618.9,1618.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744594823841,4.871,1618.9,1618.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744594824147,5.8597,1618.9,1618.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744594824349,7.4438,1618.9,1618.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744594825035,0.98884,1618.7,1618.4,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744594825243,0.98888,1618.6,1618.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744594826144,2.57298,1618.6,1618.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744594826747,0.98888,1618.6,1618.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744594828039,2.71978,1618.6,1618.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744594828239,0.989,1618.4,1618.3,40.80924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594828439,0.989,1618.4,1618.3,42.48644044]
["bitfinex-derivatives","ETHF0:USTF0",1744594828740,4.1968,1618.4,1618.3,0.00924044]
["bitfinex-derivatives","ETHF0:USTF0",1744594828941,0.98918,1618.1,1618.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744594829540,2.72008,1618.1,1618.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744594829847,0.98931,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594830049,0.98931,1617.9,1617.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744594830947,0.98931,1617.9,1617.8,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744594832046,0.98931,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594832346,1.77551,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594832546,3.40981,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594836259,3.40981,1617.9,1617.8,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1744594836555,3.40981,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594839147,2.4205,1617.9,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594839349,2.59727,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594839747,0.98955,1617.5,1617.4,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744594840049,0.98955,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594840251,0.98961,1617.4,1617.3,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744594840960,0.98961,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594841258,7.51871,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594842161,0.98967,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594842362,2.65477,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594843161,5.86257,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594844560,0.98986,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594844753,0.98986,1617.0,1616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594845353,0.98986,1617.0,1616.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594845354,0.98998,1616.8,1616.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744594845564,0.98998,1616.8,1616.7,5.93726955]
["bitfinex-derivatives","ETHF0:USTF0",1744594846465,5.71716955,1617.1,1616.7,9.14506955]
["bitfinex-derivatives","ETHF0:USTF0",1744594846667,5.71716955,1617.1,1616.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744594846668,0.98992,1616.9,1616.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744594849566,0.98992,1616.9,1616.8,42.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744594851360,0.98992,1616.9,1616.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744594855869,8.92496955,1617.1,1616.8,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1744594856076,0.98988,1617.0,1616.8,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1744594856263,0.98988,1617.0,1616.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744594857271,0.99909955,1617.1,1616.9,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744594857472,0.98986,1617.0,1616.9,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744594857669,0.98998,1616.8,1616.7,44.01706955]
["bitfinex-derivatives","ETHF0:USTF0",1744594857859,0.98998,1616.8,1616.7,42.51966955]
["bitfinex-derivatives","ETHF0:USTF0",1744594858771,0.00926955,1617.1,1616.7,50.72746955]
["bitfinex-derivatives","ETHF0:USTF0",1744594858968,0.98986,1617.0,1616.9,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1744594859171,0.98986,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594859371,0.98986,1617.0,1616.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744594859974,0.98986,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594860272,2.70869955,1617.1,1616.9,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1744594860576,0.00926955,1617.1,1617.0,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1744594860765,0.99906955,1617.1,1617.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744594861872,0.98986,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594862071,1.80640955,1617.1,1616.9,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744594862273,2.65430955,1617.1,1617.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744594863772,0.00926955,1617.1,1617.0,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1744594865574,0.00926955,1617.1,1617.0,8.63296]
["bitfinex-derivatives","ETHF0:USTF0",1744594865963,0.99906955,1617.1,1617.0,7.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744594866365,0.99906955,1617.1,1617.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594866770,10.85606955,1617.1,1617.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594867175,5.85606955,1617.1,1617.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594869974,4.86626955,1617.1,1617.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594870367,6.60216955,1617.1,1617.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594871480,6.60216955,1617.1,1617.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744594871781,7.59196955,1617.1,1617.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744594872478,7.59196955,1617.1,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594872683,1.7359,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594872979,1.7359,1617.0,1616.9,5.32790087]
["bitfinex-derivatives","ETHF0:USTF0",1744594873179,2.72576,1617.0,1616.9,5.32790087]
["bitfinex-derivatives","ETHF0:USTF0",1744594873480,2.72576,1617.0,1616.9,5.32759097]
["bitfinex-derivatives","ETHF0:USTF0",1744594873675,2.72576,1617.0,1616.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744594873869,3.58546,1617.0,1616.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744594874278,4.41806,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594875178,0.98998,1616.8,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594875383,0.98998,1616.8,1616.7,0.53436911]
["bitfinex-derivatives","ETHF0:USTF0",1744594875777,0.98998,1616.8,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594880386,0.98998,1616.8,1616.7,3.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1744594880577,0.98998,1616.8,1616.7,6.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744594880778,0.98998,1616.8,1616.7,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744594880976,2.59367,1616.9,1616.7,6.31874]
["bitfinex-derivatives","ETHF0:USTF0",1744594881178,2.59367,1616.9,1616.7,5.79350955]
["bitfinex-derivatives","ETHF0:USTF0",1744594881482,2.58998,1616.8,1616.7,4.80346955]
["bitfinex-derivatives","ETHF0:USTF0",1744594881681,2.58998,1616.8,1616.7,5.32896273]
["bitfinex-derivatives","ETHF0:USTF0",1744594882283,2.58998,1616.8,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594882586,0.9904,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594882776,4.858,1616.4,1616.1,3.73391255]
["bitfinex-derivatives","ETHF0:USTF0",1744594882972,0.99035,1616.2,1616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594883581,2.69365,1616.2,1616.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594883786,2.69365,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594884779,1.7033,1616.2,1616.1,4.19821]
["bitfinex-derivatives","ETHF0:USTF0",1744594884979,4.858,1616.4,1616.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744594885179,1.7046,1616.4,1616.2,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1744594885482,2.69484,1616.4,1616.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744594885680,1.7046,1616.4,1616.2,2.67524]
["bitfinex-derivatives","ETHF0:USTF0",1744594885978,1.7046,1616.3,1616.2,2.67524]
["bitfinex-derivatives","ETHF0:USTF0",1744594886173,1.7046,1616.3,1616.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744594886377,1.7046,1616.3,1616.2,2.67525]
["bitfinex-derivatives","ETHF0:USTF0",1744594886581,0.8649,1616.5,1616.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744594886787,3.55967,1616.5,1616.3,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1744594886988,2.5695,1616.5,1616.4,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1744594887179,2.5695,1616.5,1616.4,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1744594888092,5.6947,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744594888284,0.8367,1616.6,1616.5,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1744594888486,0.8367,1616.6,1616.5,5.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744594888788,1.8268,1616.6,1616.5,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744594888986,0.99018,1616.5,1616.3,4.19806]
["bitfinex-derivatives","ETHF0:USTF0",1744594889186,0.99018,1616.5,1616.3,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1744594889387,1.6988,1616.5,1616.4,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1744594889590,2.68896,1616.5,1616.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744594889890,1.6988,1616.5,1616.4,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1744594890590,2.68896,1616.5,1616.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744594890793,0.99023,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594890980,3.36337,1616.4,1616.2,6.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744594891181,2.3731,1616.4,1616.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744594891485,1.5726,1616.3,1616.2,6.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744594891993,1.5726,1616.3,1616.2,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1744594893189,1.5726,1616.3,1616.2,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1744594893592,0.8005,1616.4,1616.3,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744594893786,3.36333,1616.4,1616.3,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1744594895791,0.99029,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594895990,0.99036,1616.2,1616.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744594896193,0.99041,1616.1,1616.0,44.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744594897186,2.56914955,1616.2,1616.0,45.00444]
["bitfinex-derivatives","ETHF0:USTF0",1744594897590,2.71501,1616.1,1616.0,44.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744594897793,1.7246,1616.1,1616.0,45.00444]
["bitfinex-derivatives","ETHF0:USTF0",1744594898595,0.00926955,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744594898786,0.99041,1616.1,1616.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744594899485,2.71501,1616.1,1616.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744594900900,1.7246,1616.1,1616.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744594901101,1.7246,1616.1,1616.0,5.89984]
["bitfinex-derivatives","ETHF0:USTF0",1744594901392,1.7246,1616.1,1616.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744594901596,1.7246,1616.1,1616.0,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744594901787,2.71501,1616.1,1616.0,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744594902098,2.71501,1616.1,1616.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744594905202,2.71501,1616.1,1616.0,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744594905391,1.7246,1616.1,1616.0,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744594905700,0.00926955,1616.2,1616.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744594905898,0.00926955,1616.2,1616.1,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744594906091,0.99041,1616.1,1616.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744594906401,1.5909,1616.1,1616.0,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744594906693,0.99964955,1616.2,1616.0,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1744594906900,0.99041,1616.1,1616.0,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744594907090,0.99041,1616.1,1616.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744594908602,1.60016955,1616.2,1616.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744594908799,2.59052955,1616.2,1616.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1744594908999,1.60016955,1616.2,1616.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744594909193,2.59051955,1616.2,1616.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744594909598,1.60016955,1616.2,1616.1,2.56101]
["bitfinex-derivatives","ETHF0:USTF0",1744594909994,0.00926955,1616.2,1616.1,2.56101]
["bitfinex-derivatives","ETHF0:USTF0",1744594910797,6.16607999,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744594911395,7.75657999,1616.6,1616.5,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744594911704,6.16607999,1616.6,1616.5,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744594912088,0.00926955,1616.7,1616.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744594912396,0.00926955,1616.7,1616.6,3.20829616]
["bitfinex-derivatives","ETHF0:USTF0",1744594914100,0.00926955,1616.7,1616.6,8.20829616]
["bitfinex-derivatives","ETHF0:USTF0",1744594914302,0.00926955,1616.7,1616.6,14.13548251]
["bitfinex-derivatives","ETHF0:USTF0",1744594916195,1.6571,1617.1,1617.0,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744594916500,1.7027,1617.2,1617.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744594916695,1.68952163,1617.2,1617.1,43.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744594917201,15.21352999,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744594917202,6.16607999,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744594917406,8.67877999,1617.4,1617.3,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1744594918910,9.66838999,1617.4,1617.2,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1744594919206,1.6513,1617.3,1617.2,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1744594920008,1.6513,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594920208,1.6513,1617.3,1617.2,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744594921609,1.6513,1617.3,1617.2,5.88454]
["bitfinex-derivatives","ETHF0:USTF0",1744594921909,0.98974,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594922301,2.55684,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594922809,2.55684,1617.2,1617.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594923011,0.00390882,1617.0,1616.9,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744594923209,2.35480882,1617.0,1616.8,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744594923510,1.5671,1616.9,1616.8,3.20389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594923808,1.5671,1616.9,1616.8,44.00389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594924200,2.55702,1616.9,1616.8,44.00389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594924509,7.55702,1616.9,1616.8,3.20389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594926307,1.5671,1616.9,1616.8,3.20389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594926502,2.55702,1616.9,1616.8,3.20389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594927011,7.55702,1616.9,1616.8,3.20389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594927603,2.55702,1616.9,1616.8,3.20389118]
["bitfinex-derivatives","ETHF0:USTF0",1744594927811,1.5671,1616.9,1616.8,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744594928905,1.5671,1616.9,1616.8,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1744594929109,1.5671,1616.9,1616.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744594929603,0.7838,1617.0,1616.9,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744594929802,0.7838,1617.0,1616.9,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1744594930006,0.7838,1617.0,1616.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744594930412,3.36636,1617.0,1616.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744594930613,2.3765,1617.0,1616.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744594931117,3.36634,1617.0,1616.9,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744594932113,0.7838,1617.0,1616.9,5.82617]
["bitfinex-derivatives","ETHF0:USTF0",1744594932615,0.98958,1617.4,1617.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744594932913,2.58231,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594933101,2.58231,1617.4,1617.3,42.4132]
["bitfinex-derivatives","ETHF0:USTF0",1744594934613,2.58231,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594937920,2.58231,1617.4,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594937921,0.98973,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594938118,0.7829,1617.1,1617.0,4.18445163]
["bitfinex-derivatives","ETHF0:USTF0",1744594938312,2.4946,1617.1,1617.0,44.98445163]
["bitfinex-derivatives","ETHF0:USTF0",1744594938713,2.4946,1617.1,1617.0,46.67265163]
["bitfinex-derivatives","ETHF0:USTF0",1744594939015,0.00926955,1617.5,1617.0,51.20714337]
["bitfinex-derivatives","ETHF0:USTF0",1744594939212,0.98966,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594939821,0.7829,1617.4,1617.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744594940021,0.7829,1617.4,1617.3,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1744594940420,1.77248,1617.4,1617.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744594941418,0.98964,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594941620,0.98964,1617.3,1617.2,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744594942220,0.98964,1617.3,1617.2,5.77301]
["bitfinex-derivatives","ETHF0:USTF0",1744594942424,0.98977,1617.1,1617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594942624,0.98977,1617.1,1617.0,3.73259827]
["bitfinex-derivatives","ETHF0:USTF0",1744594942826,0.98977,1617.1,1617.0,3.73258765]
["bitfinex-derivatives","ETHF0:USTF0",1744594943020,0.7829,1617.4,1617.0,3.73258765]
["bitfinex-derivatives","ETHF0:USTF0",1744594943220,4.28756163,1617.4,1617.2,4.19749]
["bitfinex-derivatives","ETHF0:USTF0",1744594943524,3.29792163,1617.4,1617.3,41.78964]
["bitfinex-derivatives","ETHF0:USTF0",1744594943715,3.29792163,1617.4,1617.3,43.41204]
["bitfinex-derivatives","ETHF0:USTF0",1744594943917,4.28750163,1617.4,1617.3,43.41204]
["bitfinex-derivatives","ETHF0:USTF0",1744594944212,4.28750163,1617.4,1617.3,42.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744594944416,4.28750163,1617.4,1617.3,43.41204]
["bitfinex-derivatives","ETHF0:USTF0",1744594944923,4.28750163,1617.4,1617.3,42.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744594945119,4.28750163,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594946129,0.98967,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594946427,2.63987,1617.3,1617.2,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1744594946727,1.6502,1617.3,1617.2,44.99751]
["bitfinex-derivatives","ETHF0:USTF0",1744594946923,2.63984,1617.3,1617.2,44.99751]
["bitfinex-derivatives","ETHF0:USTF0",1744594947420,1.6502,1617.3,1617.2,44.99751]
["bitfinex-derivatives","ETHF0:USTF0",1744594948028,2.63984,1617.3,1617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594949723,2.63984,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594949916,1.6502,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594950117,1.5946,1617.2,1616.9,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744594950324,4.06892,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594950630,0.98989,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594950834,0.98995,1616.8,1616.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744594951521,2.58454,1616.9,1616.7,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744594951825,1.5946,1616.9,1616.7,4.20707955]
["bitfinex-derivatives","ETHF0:USTF0",1744594952130,1.5946,1616.9,1616.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744594952131,2.58449,1616.9,1616.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744594952327,0.98995,1616.8,1616.7,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744594952723,0.98995,1616.8,1616.7,4.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1744594953030,2.58453,1616.9,1616.7,5.79457955]
["bitfinex-derivatives","ETHF0:USTF0",1744594953227,2.58453,1616.9,1616.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744594953924,1.81846,1617.0,1616.8,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1744594954229,1.81846,1617.0,1616.9,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1744594954230,0.8286,1617.0,1616.9,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1744594954421,0.8286,1617.0,1616.9,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744594954721,3.47741,1617.1,1616.9,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744594954921,4.831,1617.3,1617.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744594955121,0.98971,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594955320,0.98971,1617.2,1617.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744594955526,2.62418,1617.3,1617.1,5.93347]
["bitfinex-derivatives","ETHF0:USTF0",1744594955727,1.6345,1617.3,1617.2,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1744594956029,6.16607999,1617.4,1617.2,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744594956222,7.15565999,1617.4,1617.3,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744594957018,6.16607999,1617.4,1617.3,5.93335]
["bitfinex-derivatives","ETHF0:USTF0",1744594957425,7.15565999,1617.4,1617.3,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744594957832,2.68628,1617.4,1617.3,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744594958926,0.99883955,1617.5,1617.3,6.45786931]
["bitfinex-derivatives","ETHF0:USTF0",1744594959127,0.99883955,1617.5,1617.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744594960033,2.69553955,1617.5,1617.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744594961435,0.00926955,1617.5,1617.4,8.15282043]
["bitfinex-derivatives","ETHF0:USTF0",1744594961733,0.00926955,1617.5,1617.4,8.20362043]
["bitfinex-derivatives","ETHF0:USTF0",1744594962827,0.00926955,1617.5,1617.4,8.2032413]
["bitfinex-derivatives","ETHF0:USTF0",1744594963128,0.00926955,1617.5,1617.4,49.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1744594963328,0.00926955,1617.5,1617.4,44.0032413]
["bitfinex-derivatives","ETHF0:USTF0",1744594963526,0.00926955,1617.5,1617.4,48.8332413]
["bitfinex-derivatives","ETHF0:USTF0",1744594964634,0.00926955,1617.5,1617.4,48.83289191]
["bitfinex-derivatives","ETHF0:USTF0",1744594965526,0.99878955,1617.5,1617.4,47.79251191]
["bitfinex-derivatives","ETHF0:USTF0",1744594965730,0.99878955,1617.5,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594965932,0.98958,1617.4,1617.3,9.12262163]
["bitfinex-derivatives","ETHF0:USTF0",1744594966235,3.38658,1617.4,1617.3,9.12262163]
["bitfinex-derivatives","ETHF0:USTF0",1744594966827,8.38658,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594968336,3.38658,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594976541,0.98971,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744594976743,0.98971,1617.2,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594977241,2.56981,1617.2,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744594977443,1.5801,1617.2,1617.1,45.52265858]
["bitfinex-derivatives","ETHF0:USTF0",1744594977640,1.5801,1617.2,1617.1,47.23515858]
["bitfinex-derivatives","ETHF0:USTF0",1744594977843,0.8011,1617.4,1617.3,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1744594978043,1.79068,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594978235,4.18238,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594979143,0.98964,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594979648,0.98964,1617.2,1617.1,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744594979942,0.98964,1617.2,1617.1,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744594980146,0.98964,1617.2,1617.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744594981144,0.98964,1617.2,1617.1,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744594981439,0.98964,1617.2,1617.1,5.34197818]
["bitfinex-derivatives","ETHF0:USTF0",1744594982244,0.98964,1617.2,1617.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744594982444,0.98964,1617.2,1617.1,5.34226485]
["bitfinex-derivatives","ETHF0:USTF0",1744594983845,0.98964,1617.2,1617.1,6.33196485]
["bitfinex-derivatives","ETHF0:USTF0",1744594984044,0.8011,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744594984245,1.79061,1617.4,1617.3,3.73326485]
["bitfinex-derivatives","ETHF0:USTF0",1744594984442,3.50901,1617.4,1617.3,3.73326485]
["bitfinex-derivatives","ETHF0:USTF0",1744594984942,4.29251,1617.4,1617.3,3.73326485]
["bitfinex-derivatives","ETHF0:USTF0",1744594985144,3.303,1617.4,1617.3,4.72284485]
["bitfinex-derivatives","ETHF0:USTF0",1744594985333,3.303,1617.4,1617.3,5.46496485]
["bitfinex-derivatives","ETHF0:USTF0",1744594985539,4.29251,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594986244,4.29251,1617.4,1617.3,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744594986646,3.303,1617.4,1617.3,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744594987037,0.8011,1617.4,1617.3,4.72334651]
["bitfinex-derivatives","ETHF0:USTF0",1744594987843,2.4011,1617.4,1617.3,4.72329832]
["bitfinex-derivatives","ETHF0:USTF0",1744594988247,0.8011,1617.4,1617.3,4.72329832]
["bitfinex-derivatives","ETHF0:USTF0",1744594988943,0.8011,1617.4,1617.3,4.72334024]
["bitfinex-derivatives","ETHF0:USTF0",1744594989242,0.8011,1617.4,1617.3,6.44934024]
["bitfinex-derivatives","ETHF0:USTF0",1744594989435,2.4273,1617.4,1617.3,6.44934024]
["bitfinex-derivatives","ETHF0:USTF0",1744594989947,2.4273,1617.4,1617.3,5.45976024]
["bitfinex-derivatives","ETHF0:USTF0",1744594990150,4.25791,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744594990351,0.98958,1617.3,1617.2,6.90446163]
["bitfinex-derivatives","ETHF0:USTF0",1744594990646,1.6422,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744594990849,4.25791,1617.4,1617.3,3.2416907]
["bitfinex-derivatives","ETHF0:USTF0",1744594991047,4.25791,1617.4,1617.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744594991249,4.25791,1617.4,1617.3,2.25202703]
["bitfinex-derivatives","ETHF0:USTF0",1744594991553,4.25791,1617.4,1617.3,2.2520095]
["bitfinex-derivatives","ETHF0:USTF0",1744594991744,4.25791,1617.4,1617.3,2.25207474]
["bitfinex-derivatives","ETHF0:USTF0",1744594992049,4.25791,1617.4,1617.3,2.25210727]
["bitfinex-derivatives","ETHF0:USTF0",1744594992245,0.98958,1617.3,1617.2,9.12262163]
["bitfinex-derivatives","ETHF0:USTF0",1744594992550,2.61688,1617.3,1617.2,9.64895365]
["bitfinex-derivatives","ETHF0:USTF0",1744594994051,2.61688,1617.3,1617.2,10.63859365]
["bitfinex-derivatives","ETHF0:USTF0",1744594994351,0.00926955,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744594994543,0.00926955,1617.5,1617.4,4.72364202]
["bitfinex-derivatives","ETHF0:USTF0",1744594995152,0.00926955,1617.5,1617.4,9.77434202]
["bitfinex-derivatives","ETHF0:USTF0",1744594995545,0.00926955,1617.5,1617.4,15.68916365]
["bitfinex-derivatives","ETHF0:USTF0",1744594995747,6.16607999,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744594996049,6.16607999,1617.7,1617.6,9.54652202]
["bitfinex-derivatives","ETHF0:USTF0",1744594996251,6.16607999,1617.7,1617.6,14.54652202]
["bitfinex-derivatives","ETHF0:USTF0",1744594996951,6.16607999,1617.7,1617.6,14.5465259]
["bitfinex-derivatives","ETHF0:USTF0",1744594997149,6.16607999,1617.7,1617.6,9.5465259]
["bitfinex-derivatives","ETHF0:USTF0",1744594998852,6.16607999,1617.7,1617.6,9.54615893]
["bitfinex-derivatives","ETHF0:USTF0",1744594999553,0.00926955,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744594999753,0.00926955,1617.8,1617.7,3.15889893]
["bitfinex-derivatives","ETHF0:USTF0",1744595000356,2.4761,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744595000562,2.4761,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595000745,2.47292,1618.0,1617.6,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744595000949,0.98933,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595001151,0.98958,1617.3,1617.2,17.31537669]
["bitfinex-derivatives","ETHF0:USTF0",1744595001353,0.98958,1617.3,1617.2,11.92601476]
["bitfinex-derivatives","ETHF0:USTF0",1744595001656,0.98951,1617.5,1617.2,11.92601476]
["bitfinex-derivatives","ETHF0:USTF0",1744595001958,2.72501,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595002159,0.98951,1617.4,1617.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744595002361,2.72501,1617.4,1617.3,2.16799346]
["bitfinex-derivatives","ETHF0:USTF0",1744595002664,2.72501,1617.4,1617.3,2.16792465]
["bitfinex-derivatives","ETHF0:USTF0",1744595002965,2.72501,1617.4,1617.3,1.64256955]
["bitfinex-derivatives","ETHF0:USTF0",1744595003155,6.60889955,1617.6,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595003355,3.49709955,1617.6,1617.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1744595003558,2.69965,1617.5,1617.3,5.83989955]
["bitfinex-derivatives","ETHF0:USTF0",1744595003865,2.69971,1617.4,1617.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595004359,0.98964,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595005061,2.69984,1617.2,1617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595005261,2.69984,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595007669,1.7102,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595007972,0.8118,1617.3,1617.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744595008176,6.16607999,1617.5,1617.2,2.19953223]
["bitfinex-derivatives","ETHF0:USTF0",1744595008377,6.16607999,1617.5,1617.4,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744595008868,6.16607999,1617.5,1617.4,6.39664331]
["bitfinex-derivatives","ETHF0:USTF0",1744595009063,6.16607999,1617.5,1617.4,11.39664331]
["bitfinex-derivatives","ETHF0:USTF0",1744595009769,6.16607999,1617.5,1617.4,17.31121807]
["bitfinex-derivatives","ETHF0:USTF0",1744595010776,5.50607999,1617.5,1617.4,17.31121807]
["bitfinex-derivatives","ETHF0:USTF0",1744595011378,0.00926955,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595011579,0.00926955,1617.6,1617.5,8.02017335]
["bitfinex-derivatives","ETHF0:USTF0",1744595011779,2.65408,1618.0,1617.7,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744595012076,2.65408,1618.0,1617.5,12.03072335]
["bitfinex-derivatives","ETHF0:USTF0",1744595012077,1.6649,1617.9,1617.8,3.19696165]
["bitfinex-derivatives","ETHF0:USTF0",1744595012382,0.8607,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744595012675,1.644,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744595012981,5.50607999,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744595013171,7.15934954,1618.3,1618.2,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1744595013371,8.14830954,1618.3,1618.2,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744595013567,7.15934954,1618.3,1618.2,45.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744595013773,13.14830954,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595013975,13.14830954,1618.3,1617.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595013976,0.98915,1618.0,1617.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595015083,2.63315,1618.0,1617.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595016078,0.98921,1617.9,1617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595016284,2.67811,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595016477,7.67811,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595016678,7.67811,1617.9,1617.7,11.40055506]
["bitfinex-derivatives","ETHF0:USTF0",1744595016679,0.98927,1617.8,1617.7,11.40055506]
["bitfinex-derivatives","ETHF0:USTF0",1744595016881,3.50787,1617.8,1617.7,8.19275506]
["bitfinex-derivatives","ETHF0:USTF0",1744595017283,2.5186,1617.8,1617.7,11.40055506]
["bitfinex-derivatives","ETHF0:USTF0",1744595017582,3.50787,1617.8,1617.7,11.40055506]
["bitfinex-derivatives","ETHF0:USTF0",1744595019279,3.50787,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595020388,2.5186,1617.8,1617.7,4.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744595020886,2.5186,1617.8,1617.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744595021392,3.50787,1617.8,1617.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744595022491,3.50787,1617.8,1617.7,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1744595022689,2.5186,1617.8,1617.7,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1744595022888,3.50787,1617.8,1617.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744595023393,3.50787,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595023883,2.5186,1617.8,1617.7,4.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744595024089,3.50787,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595026189,2.5186,1617.8,1617.7,4.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744595026381,2.5186,1617.8,1617.7,5.76603]
["bitfinex-derivatives","ETHF0:USTF0",1744595027099,0.8146,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744595027284,3.50539,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595027794,0.9892,1618.0,1617.8,10.58097]
["bitfinex-derivatives","ETHF0:USTF0",1744595027993,1.7141,1617.9,1617.8,10.58097]
["bitfinex-derivatives","ETHF0:USTF0",1744595028191,1.7141,1617.9,1617.8,46.56597]
["bitfinex-derivatives","ETHF0:USTF0",1744595029095,2.70331,1617.9,1617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595029295,3.51891,1617.9,1617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595029683,2.5297,1617.9,1617.8,44.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744595029890,3.51891,1617.9,1617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595030099,2.5297,1617.9,1617.8,44.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744595030897,0.8146,1618.1,1617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595031100,1.8037,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595031301,1.8037,1618.1,1618.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744595031695,1.8037,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595035307,6.8037,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595035606,0.98921,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595037308,1.80371,1618.1,1617.9,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1744595037510,1.80371,1618.1,1617.9,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1744595037698,0.8367,1618.2,1618.0,3.73304166]
["bitfinex-derivatives","ETHF0:USTF0",1744595037898,0.00926955,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744595038207,0.00926955,1618.3,1618.2,4.72184777]
["bitfinex-derivatives","ETHF0:USTF0",1744595038406,0.00926955,1618.3,1618.2,7.25444777]
["bitfinex-derivatives","ETHF0:USTF0",1744595040208,0.00926955,1618.3,1618.2,48.05444777]
["bitfinex-derivatives","ETHF0:USTF0",1744595040708,0.00926955,1618.3,1618.2,48.05422495]
["bitfinex-derivatives","ETHF0:USTF0",1744595041812,0.00926955,1618.3,1618.2,48.05404143]
["bitfinex-derivatives","ETHF0:USTF0",1744595042309,0.99822955,1618.3,1618.2,44.53242143]
["bitfinex-derivatives","ETHF0:USTF0",1744595042511,0.99822955,1618.3,1618.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744595042712,0.836,1618.2,1618.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744595043008,1.82502,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595043216,0.98909,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595043410,0.7981,1618.1,1618.0,3.73262119]
["bitfinex-derivatives","ETHF0:USTF0",1744595043613,0.7981,1618.1,1618.0,4.72178109]
["bitfinex-derivatives","ETHF0:USTF0",1744595043815,0.836,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744595044110,0.836,1618.2,1618.1,3.17172109]
["bitfinex-derivatives","ETHF0:USTF0",1744595044313,0.836,1618.2,1618.1,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1744595044611,0.00926955,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744595044811,0.00926955,1618.3,1618.2,2.64682]
["bitfinex-derivatives","ETHF0:USTF0",1744595045015,0.98904,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595045199,0.82106955,1618.3,1618.1,0.52467367]
["bitfinex-derivatives","ETHF0:USTF0",1744595045403,0.00926955,1618.3,1618.2,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1744595045608,0.00926955,1618.3,1618.2,5.58402935]
["bitfinex-derivatives","ETHF0:USTF0",1744595046103,0.00926955,1618.3,1618.2,7.23562935]
["bitfinex-derivatives","ETHF0:USTF0",1744595047210,0.00926955,1618.3,1618.2,7.23523023]
["bitfinex-derivatives","ETHF0:USTF0",1744595048417,0.00926955,1618.3,1618.2,13.15005186]
["bitfinex-derivatives","ETHF0:USTF0",1744595048613,1.6099,1618.6,1618.2,13.15005186]
["bitfinex-derivatives","ETHF0:USTF0",1744595048614,0.98868,1618.8,1618.6,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1744595048810,8.16895934,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595049013,9.81965934,1618.9,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595049307,1.6507,1618.8,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595049514,1.81385,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595049715,1.6507,1618.6,1618.5,4.20590955]
["bitfinex-derivatives","ETHF0:USTF0",1744595049917,1.6507,1618.6,1618.5,5.77490955]
["bitfinex-derivatives","ETHF0:USTF0",1744595051620,0.00926955,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744595051917,0.00926955,1618.8,1618.7,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744595052124,0.00926955,1618.8,1618.7,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744595052512,1.71866955,1618.8,1618.7,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744595052820,0.00926955,1618.8,1618.7,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744595056816,1.59696955,1618.8,1618.7,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744595057121,0.00926955,1618.8,1618.7,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1744595060125,4.805,1619.5,1618.7,11.40383984]
["bitfinex-derivatives","ETHF0:USTF0",1744595060318,3.35954,1619.2,1619.0,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744595060519,1.567,1619.1,1619.0,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744595060827,1.567,1619.1,1619.0,44.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744595062328,0.81336955,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744595062630,2.53046955,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744595062820,2.53046955,1619.2,1619.1,2.62648]
["bitfinex-derivatives","ETHF0:USTF0",1744595063016,0.98848,1619.1,1619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595063222,3.55408,1619.1,1619.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595063430,3.55408,1619.1,1619.0,44.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744595063628,2.5656,1619.1,1619.0,44.99634]
["bitfinex-derivatives","ETHF0:USTF0",1744595064529,1.80181955,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744595064530,0.81336955,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744595064831,0.81336955,1619.2,1619.1,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1744595065424,2.41856955,1619.2,1619.1,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1744595065731,1.61446955,1619.2,1619.1,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1744595065926,0.00926955,1619.2,1619.1,7.45848]
["bitfinex-derivatives","ETHF0:USTF0",1744595066130,0.8457,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744595066326,2.4509,1619.5,1619.4,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1744595067232,0.00926955,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744595067433,0.00926955,1619.6,1619.5,2.57263]
["bitfinex-derivatives","ETHF0:USTF0",1744595067830,0.8115,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744595068027,0.8115,1619.8,1619.7,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744595070029,1.59106955,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744595070229,1.59106955,1619.9,1619.8,2.57245]
["bitfinex-derivatives","ETHF0:USTF0",1744595071924,0.00926955,1619.9,1619.8,2.57245]
["bitfinex-derivatives","ETHF0:USTF0",1744595072431,0.00926955,1619.9,1619.8,3.43155]
["bitfinex-derivatives","ETHF0:USTF0",1744595074024,0.00926955,1619.9,1619.8,44.23155]
["bitfinex-derivatives","ETHF0:USTF0",1744595074524,0.8621,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744595074828,1.84979,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595075035,0.98774,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595075226,0.8621,1620.4,1620.2,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744595075531,0.8621,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744595075830,0.8621,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595075831,2.5811,1620.4,1620.2,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1744595076221,0.8621,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744595077333,0.8621,1620.4,1620.3,2.64644]
["bitfinex-derivatives","ETHF0:USTF0",1744595078131,0.8321,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744595078334,0.8321,1620.5,1620.4,5.85418]
["bitfinex-derivatives","ETHF0:USTF0",1744595079032,0.8321,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595079424,0.8321,1620.5,1620.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744595081940,0.8321,1620.5,1620.4,8.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744595082934,0.8321,1620.5,1620.4,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744595083445,0.8321,1620.5,1620.4,8.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744595083926,0.8321,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595084132,0.8321,1620.5,1620.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744595085633,0.8321,1620.5,1620.4,5.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744595086838,0.8207,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744595087033,1.6598,1620.7,1620.6,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744595087235,0.98737,1621.0,1620.8,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744595087435,1.6456,1620.9,1620.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1744595087629,1.6456,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744595087837,1.6456,1620.9,1620.7,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1744595088039,0.98744,1620.8,1620.6,8.98834]
["bitfinex-derivatives","ETHF0:USTF0",1744595088240,0.98744,1620.8,1620.6,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744595088436,0.98744,1620.8,1620.6,8.98834]
["bitfinex-derivatives","ETHF0:USTF0",1744595089741,1.6456,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744595090139,2.63299,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595090643,1.6456,1620.9,1620.8,41.78744]
["bitfinex-derivatives","ETHF0:USTF0",1744595091035,2.63298,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595091543,2.63298,1620.9,1620.8,41.78744]
["bitfinex-derivatives","ETHF0:USTF0",1744595092836,2.63298,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595093032,7.63298,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595093238,2.63298,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595095345,7.63298,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595095648,0.98762,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595096041,0.98762,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595096839,3.50962,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744595097444,3.50962,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595097635,3.50962,1620.5,1620.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595097636,0.98768,1620.4,1620.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595097842,2.65158,1620.4,1620.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595098048,7.65158,1620.4,1620.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595098348,2.65158,1620.4,1620.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595099448,7.65158,1620.4,1620.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595100342,0.98786,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595100544,0.98785,1620.2,1620.0,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1744595100743,2.5299,1620.1,1620.0,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1744595100943,2.5299,1620.1,1620.0,4.7188363]
["bitfinex-derivatives","ETHF0:USTF0",1744595101148,2.5299,1620.1,1620.0,45.5188363]
["bitfinex-derivatives","ETHF0:USTF0",1744595101349,2.5299,1620.1,1620.0,45.51892847]
["bitfinex-derivatives","ETHF0:USTF0",1744595101845,3.51776,1620.1,1620.0,44.53099847]
["bitfinex-derivatives","ETHF0:USTF0",1744595102352,4.793,1620.4,1620.0,44.53099847]
["bitfinex-derivatives","ETHF0:USTF0",1744595102550,2.66894,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595102754,0.98786,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595102947,0.98786,1620.1,1620.0,41.32330586]
["bitfinex-derivatives","ETHF0:USTF0",1744595103145,0.98786,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595103540,0.98793,1620.0,1619.9,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744595103846,3.46563,1620.0,1619.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595104047,8.46563,1620.0,1619.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595104245,3.2078,1620.1,1619.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595104453,2.66406,1620.6,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744595104750,1.5987,1620.7,1620.4,45.51844472]
["bitfinex-derivatives","ETHF0:USTF0",1744595104948,1.6765,1620.8,1620.4,50.03329403]
["bitfinex-derivatives","ETHF0:USTF0",1744595105149,1.6765,1620.8,1620.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744595105346,1.6765,1620.8,1620.7,4.71800878]
["bitfinex-derivatives","ETHF0:USTF0",1744595105746,2.58598,1621.1,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744595105941,1.6765,1621.0,1620.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744595106142,2.66382,1621.0,1620.8,1.60576955]
["bitfinex-derivatives","ETHF0:USTF0",1744595106350,0.98738,1620.9,1620.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595106652,1.6765,1620.9,1620.8,0.99670955]
["bitfinex-derivatives","ETHF0:USTF0",1744595106854,2.58599,1621.1,1620.8,2.63220955]
["bitfinex-derivatives","ETHF0:USTF0",1744595107053,1.5987,1621.0,1620.8,2.63220955]
["bitfinex-derivatives","ETHF0:USTF0",1744595107355,2.58606,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595108756,1.5987,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744595108957,3.1974,1621.1,1620.9,5.83068]
["bitfinex-derivatives","ETHF0:USTF0",1744595109145,3.1974,1621.1,1621.0,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1744595109350,1.5987,1621.1,1621.0,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1744595109548,1.5987,1621.1,1621.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744595110761,1.5987,1621.1,1621.0,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1744595111061,1.5987,1621.1,1621.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744595111363,0.98732,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595111553,1.80042,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595111753,2.65002,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595112365,2.64976,1621.5,1621.2,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1744595112554,2.64976,1621.5,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744595112755,1.6168,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744595112951,2.60388,1621.4,1621.2,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744595113248,1.6168,1621.4,1621.2,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744595113455,9.33557623,1621.9,1621.2,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744595113656,1.6168,1621.7,1621.6,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1744595113864,11.98664623,1621.9,1621.6,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1744595114063,1.6168,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595114758,2.60363,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595115770,2.60363,1621.8,1621.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595115976,2.70799,1621.7,1621.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595116470,7.70799,1621.7,1621.6,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595116676,10.91579,1621.7,1621.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595116977,0.98707,1621.4,1621.1,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744595117277,0.98705,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595117466,1.7211,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595117663,2.70817,1621.4,1621.3,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744595119078,2.70817,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595119375,0.98713,1621.3,1621.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595119576,2.58463,1621.3,1621.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595119967,0.00926955,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744595120170,0.00926955,1621.5,1621.4,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1744595120369,0.00926955,1621.5,1621.4,5.83997]
["bitfinex-derivatives","ETHF0:USTF0",1744595121478,0.00926955,1621.5,1621.4,10.83997]
["bitfinex-derivatives","ETHF0:USTF0",1744595122978,14.11957623,1622.1,1621.7,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744595123180,0.98677,1621.9,1621.7,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1744595123381,0.98677,1621.9,1621.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744595123879,0.7858,1621.9,1621.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744595124268,3.43257,1621.9,1621.8,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744595124467,3.43257,1621.9,1621.6,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744595124667,2.64686,1621.8,1621.6,5.76882]
["bitfinex-derivatives","ETHF0:USTF0",1744595124879,1.66,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744595125077,1.66,1621.8,1621.7,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1744595125772,2.64683,1621.8,1621.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744595125975,0.98689,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595126174,2.60189,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595126375,2.60189,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595126682,1.615,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595127084,1.615,1621.7,1621.6,5.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744595127384,1.615,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595127584,2.60189,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595127786,1.615,1621.7,1621.6,5.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744595128382,2.60189,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595128582,1.615,1621.7,1621.6,5.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744595129784,1.615,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595130087,2.60189,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595130985,1.615,1621.7,1621.6,5.84215]
["bitfinex-derivatives","ETHF0:USTF0",1744595131378,2.60189,1621.7,1621.6,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744595131680,2.60189,1621.7,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744595131881,2.60189,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595131882,0.98701,1621.5,1621.4,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744595132283,1.6865,1621.5,1621.4,5.89327]
["bitfinex-derivatives","ETHF0:USTF0",1744595132687,2.67351,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595133689,1.6865,1621.5,1621.4,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1744595134485,0.8519,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744595134794,0.98701,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595134989,2.62591,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595135191,1.6389,1621.5,1621.4,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1744595135995,0.8519,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744595136292,0.8519,1621.6,1621.5,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1744595137288,2.486,1621.6,1621.5,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1744595139086,5.6141,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744595139289,7.2482,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744595140093,7.2482,1621.8,1621.7,1.50967494]
["bitfinex-derivatives","ETHF0:USTF0",1744595140296,7.2482,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744595141596,8.23506,1621.8,1621.6,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1744595141788,3.51179,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595142094,2.5249,1621.7,1621.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744595142393,3.51179,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595142597,2.5249,1621.7,1621.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744595143294,2.5249,1621.7,1621.6,4.7180106]
["bitfinex-derivatives","ETHF0:USTF0",1744595143493,5.6141,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744595143694,0.8371,1621.8,1621.7,1.5101506]
["bitfinex-derivatives","ETHF0:USTF0",1744595143897,0.8371,1621.8,1621.7,3.1898506]
["bitfinex-derivatives","ETHF0:USTF0",1744595144287,0.8371,1621.8,1621.7,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1744595144493,2.4487,1621.8,1621.7,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1744595144699,3.43557,1621.8,1621.6,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744595144991,1.6116,1621.7,1621.6,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744595145196,2.59849,1621.7,1621.6,4.71786707]
["bitfinex-derivatives","ETHF0:USTF0",1744595145594,2.59849,1621.7,1621.6,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744595145595,1.6116,1621.7,1621.6,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744595145899,1.6116,1621.7,1621.6,4.7179209]
["bitfinex-derivatives","ETHF0:USTF0",1744595146700,0.8371,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744595146896,0.8371,1621.8,1621.7,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1744595147396,2.4038,1621.8,1621.7,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1744595147596,3.39063,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744595147795,0.98689,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595148104,2.55359,1621.7,1621.6,4.71850451]
["bitfinex-derivatives","ETHF0:USTF0",1744595148399,1.5667,1621.7,1621.6,4.71850451]
["bitfinex-derivatives","ETHF0:USTF0",1744595149595,1.5667,1621.7,1621.6,4.71886233]
["bitfinex-derivatives","ETHF0:USTF0",1744595150187,1.5667,1621.7,1621.6,3.73191233]
["bitfinex-derivatives","ETHF0:USTF0",1744595150388,2.55359,1621.7,1621.6,0.52411233]
["bitfinex-derivatives","ETHF0:USTF0",1744595150589,0.98699,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595150795,1.6333,1621.5,1621.4,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1744595150997,1.6333,1621.5,1621.4,4.71900449]
["bitfinex-derivatives","ETHF0:USTF0",1744595152613,3.2078,1621.9,1621.4,8.73196449]
["bitfinex-derivatives","ETHF0:USTF0",1744595152800,0.98677,1621.9,1621.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1744595153103,2.55156,1622.0,1621.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1744595153306,0.98677,1621.9,1621.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1744595154102,0.98677,1621.9,1621.7,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1744595154301,0.98683,1621.8,1621.7,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1744595154805,1.5648,1622.0,1621.7,4.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744595155205,0.98677,1621.9,1621.7,4.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744595155405,1.5648,1622.0,1621.7,4.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744595155406,0.98683,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595155600,0.98683,1621.8,1621.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744595156213,0.98681,1621.9,1621.7,1.51074906]
["bitfinex-derivatives","ETHF0:USTF0",1744595156408,0.98681,1621.9,1621.7,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1744595156709,0.98683,1621.8,1621.6,2.64021]
["bitfinex-derivatives","ETHF0:USTF0",1744595157699,1.78609,1621.7,1621.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744595157907,1.78609,1621.7,1621.6,0.52388688]
["bitfinex-derivatives","ETHF0:USTF0",1744595158106,0.98695,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595158309,6.59205,1621.6,1621.5,3.73176183]
["bitfinex-derivatives","ETHF0:USTF0",1744595158513,0.98713,1621.3,1621.2,8.20202461]
["bitfinex-derivatives","ETHF0:USTF0",1744595158704,5.76413,1621.3,1621.2,8.20202461]
["bitfinex-derivatives","ETHF0:USTF0",1744595159009,10.76413,1621.3,1621.2,6.90012461]
["bitfinex-derivatives","ETHF0:USTF0",1744595160513,10.76413,1621.3,1621.2,1.59085956]
["bitfinex-derivatives","ETHF0:USTF0",1744595161114,0.98719,1621.2,1621.1,11.93906931]
["bitfinex-derivatives","ETHF0:USTF0",1744595161312,4.30843632,1621.2,1621.1,11.93906931]
["bitfinex-derivatives","ETHF0:USTF0",1744595161511,9.30843632,1621.2,1621.1,11.93906931]
["bitfinex-derivatives","ETHF0:USTF0",1744595162206,9.30843632,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595162512,8.97299,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595163717,5.6232,1621.2,1621.1,0.99652955]
["bitfinex-derivatives","ETHF0:USTF0",1744595163916,8.16895934,1621.3,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595164115,9.15611934,1621.3,1621.1,1.63516955]
["bitfinex-derivatives","ETHF0:USTF0",1744595164312,10.00831934,1621.3,1621.1,1.63516955]
["bitfinex-derivatives","ETHF0:USTF0",1744595164515,0.98719,1621.2,1621.1,1.63516955]
["bitfinex-derivatives","ETHF0:USTF0",1744595166417,10.00833934,1621.3,1621.1,2.62241955]
["bitfinex-derivatives","ETHF0:USTF0",1744595166615,0.98719,1621.2,1621.1,1.63516955]
["bitfinex-derivatives","ETHF0:USTF0",1744595166916,1.83937,1621.3,1621.1,2.62242955]
["bitfinex-derivatives","ETHF0:USTF0",1744595167122,0.98719,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595167410,15.63029,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595168005,15.74374088,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595168412,0.98756,1620.6,1620.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744595168614,0.98756,1620.6,1620.5,44.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744595168813,0.98756,1620.6,1620.5,41.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744595169110,2.71666,1620.6,1620.5,41.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744595169716,2.71666,1620.6,1620.5,43.3071]
["bitfinex-derivatives","ETHF0:USTF0",1744595170419,4.772,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744595170607,5.7595,1620.7,1620.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744595171217,4.772,1620.7,1620.6,3.46946]
["bitfinex-derivatives","ETHF0:USTF0",1744595171412,5.7595,1620.7,1620.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744595171609,5.7595,1620.7,1620.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744595172211,4.772,1620.7,1620.6,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1744595172420,4.772,1620.7,1620.6,6.67856]
["bitfinex-derivatives","ETHF0:USTF0",1744595172614,3.2078,1620.9,1620.6,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1744595172919,0.98738,1620.9,1620.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744595173311,0.98738,1620.9,1620.7,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1744595173513,0.98738,1620.9,1620.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744595173711,4.772,1621.0,1620.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744595173906,0.98729,1621.1,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744595174112,5.76029,1621.1,1621.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744595174813,4.773,1621.1,1621.0,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1744595175019,4.09828216,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744595175220,4.09828216,1621.2,1621.1,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1744595175609,4.09828216,1621.2,1621.1,7.71606]
["bitfinex-derivatives","ETHF0:USTF0",1744595175808,2.79608216,1621.2,1621.1,7.71606]
["bitfinex-derivatives","ETHF0:USTF0",1744595177926,2.79608216,1621.2,1621.1,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1744595178220,0.98716,1621.3,1621.1,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1744595178520,0.98716,1621.3,1621.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744595178920,1.72046955,1621.4,1621.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744595179120,2.70757955,1621.4,1621.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744595179521,2.70757955,1621.4,1621.2,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1744595179820,2.70757955,1621.4,1621.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744595180016,1.72046955,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595180222,0.98719,1621.3,1621.1,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1744595180416,0.98719,1621.3,1621.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744595180911,2.65769,1621.3,1621.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744595182326,0.98719,1621.3,1621.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744595182717,4.78126955,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744595182918,0.00926955,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744595183121,0.00926955,1621.4,1621.3,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744595183426,4.772,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744595183724,4.772,1621.6,1621.3,7.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744595183725,0.98695,1621.6,1621.4,5.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744595183919,0.98695,1621.6,1621.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744595184115,0.98695,1621.6,1621.5,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744595184327,4.772,1621.8,1621.5,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1744595184527,0.98692,1621.7,1621.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744595185618,0.98695,1621.6,1621.5,0.79976955]
["bitfinex-derivatives","ETHF0:USTF0",1744595186327,0.98695,1621.6,1621.5,1.78677955]
["bitfinex-derivatives","ETHF0:USTF0",1744595186527,0.98695,1621.6,1621.5,0.79976955]
["bitfinex-derivatives","ETHF0:USTF0",1744595186934,0.98695,1621.6,1621.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595187428,2.71585,1621.6,1621.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595188024,3.55035,1621.6,1621.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595188625,3.55035,1621.6,1621.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744595188626,2.46757,1621.5,1621.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744595188832,0.98718,1621.3,1621.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744595189328,4.771,1621.4,1621.2,2.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744595189533,0.98713,1621.3,1621.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744595189734,0.98713,1621.3,1621.1,1.82148955]
["bitfinex-derivatives","ETHF0:USTF0",1744595190936,0.98719,1621.2,1621.1,0.83426955]
["bitfinex-derivatives","ETHF0:USTF0",1744595191133,0.98719,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595191435,5.98719,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595191626,6.78959,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595191929,8.51139,1621.2,1621.1,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595192327,0.98768,1620.4,1620.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744595192525,0.98768,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595192737,5.75868,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595193234,0.98774,1620.3,1620.2,16.30442997]
["bitfinex-derivatives","ETHF0:USTF0",1744595193422,3.39274,1620.3,1620.2,16.31369952]
["bitfinex-derivatives","ETHF0:USTF0",1744595193627,8.39274,1620.3,1620.2,16.31369952]
["bitfinex-derivatives","ETHF0:USTF0",1744595194326,8.50625454,1620.3,1620.2,16.31369952]
["bitfinex-derivatives","ETHF0:USTF0",1744595194626,8.50625459,1620.3,1620.2,8.42323953]
["bitfinex-derivatives","ETHF0:USTF0",1744595194828,0.9878,1620.2,1620.1,20.24235153]
["bitfinex-derivatives","ETHF0:USTF0",1744595195031,98.41411459,1620.2,1620.1,19.15063153]
["bitfinex-derivatives","ETHF0:USTF0",1744595195222,98.41411459,1620.2,1620.1,18.06400153]
["bitfinex-derivatives","ETHF0:USTF0",1744595195223,103.41411459,1620.2,1620.1,18.06400153]
["bitfinex-derivatives","ETHF0:USTF0",1744595195428,104.27501459,1620.2,1620.1,18.06400153]
["bitfinex-derivatives","ETHF0:USTF0",1744595195734,0.98799,1619.9,1619.8,24.2604115]
["bitfinex-derivatives","ETHF0:USTF0",1744595195927,8.96279,1619.9,1619.8,24.2604115]
["bitfinex-derivatives","ETHF0:USTF0",1744595196128,13.96279,1619.9,1619.8,24.2604115]
["bitfinex-derivatives","ETHF0:USTF0",1744595196535,0.98805,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595196732,1.83595,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595196932,6.83595,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595197332,1.83595,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595197829,3.37745,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595199539,8.37745,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595201339,3.37745,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595202050,8.37745,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595202233,8.37745,1619.8,1619.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744595203239,14.36545,1619.8,1619.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744595203542,0.98844,1619.2,1618.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744595203741,4.769,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744595204044,5.75838,1619.3,1619.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744595204245,0.98842,1619.2,1619.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744595204441,5.7584,1619.3,1619.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744595204635,5.76766955,1619.3,1619.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744595204940,0.00926955,1619.3,1619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595205143,0.00926955,1619.3,1619.2,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744595205442,0.00926955,1619.3,1619.2,9.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744595205646,0.00926955,1619.3,1619.2,9.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744595205842,0.98828,1619.5,1619.2,11.61271]
["bitfinex-derivatives","ETHF0:USTF0",1744595206142,0.98828,1619.5,1619.2,6.61269]
["bitfinex-derivatives","ETHF0:USTF0",1744595206444,0.98831,1619.4,1619.2,6.61269]
["bitfinex-derivatives","ETHF0:USTF0",1744595206742,5.75813,1619.7,1619.2,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744595206947,5.7581,1619.8,1619.5,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744595207242,0.98806,1619.8,1619.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744595207541,0.98811,1619.7,1619.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744595207843,0.98811,1619.7,1619.6,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744595209247,0.98811,1619.7,1619.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744595209445,0.98811,1619.7,1619.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1744595209846,0.98811,1619.7,1619.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744595211043,4.19591,1619.7,1619.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744595211847,0.00926955,1619.8,1619.6,7.70775]
["bitfinex-derivatives","ETHF0:USTF0",1744595212039,0.00926955,1619.8,1619.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744595212040,0.99732955,1619.8,1619.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744595212749,0.00926955,1619.8,1619.7,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1744595213043,0.98794,1620.0,1619.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1744595213247,0.98794,1620.0,1619.7,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1744595213443,0.98794,1620.0,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744595214050,0.98799,1619.9,1619.7,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744595214251,0.98798,1620.0,1619.7,5.00476955]
["bitfinex-derivatives","ETHF0:USTF0",1744595214948,0.98799,1619.9,1619.7,4.01666955]
["bitfinex-derivatives","ETHF0:USTF0",1744595215150,0.98805,1619.8,1619.7,4.01666955]
["bitfinex-derivatives","ETHF0:USTF0",1744595215452,0.98803,1619.9,1619.7,5.00477955]
["bitfinex-derivatives","ETHF0:USTF0",1744595215648,0.98797,1620.0,1619.8,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744595216151,0.98797,1620.0,1619.7,5.00472955]
["bitfinex-derivatives","ETHF0:USTF0",1744595216453,0.988,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595216652,4.77926955,1620.1,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595217047,0.98799,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595219647,2.55109,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595220355,0.98799,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595220755,0.98799,1619.9,1619.8,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744595226555,0.98799,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595226862,1.80979,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595230855,3.37269,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595231866,1.80979,1619.9,1619.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744595232764,0.98805,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595232962,5.75305,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595235564,13.96085,1619.8,1619.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595235759,13.96085,1619.8,1619.7,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744595236069,0.98854,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595236270,0.98872,1618.7,1618.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744595236470,0.98872,1618.7,1618.6,1.39028091]
["bitfinex-derivatives","ETHF0:USTF0",1744595236865,0.98878,1618.6,1618.5,44.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744595237072,0.98878,1618.6,1618.5,44.84046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595237269,0.98878,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595237568,4.19658,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595238071,9.69424839,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595238272,11.56808,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595239164,6.56808,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595239364,4.19658,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595239670,8.96158,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595241362,15.10900324,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595242264,17.52690324,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595242465,22.52690324,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595242663,15.96260324,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595243162,15.11100324,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595245075,14.12222324,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595245264,10.91442324,1618.6,1618.5,6.66416955]
["bitfinex-derivatives","ETHF0:USTF0",1744595245470,6.14742324,1618.6,1618.5,7.50566955]
["bitfinex-derivatives","ETHF0:USTF0",1744595245770,0.98878,1618.6,1618.5,7.50566955]
["bitfinex-derivatives","ETHF0:USTF0",1744595246374,0.98878,1618.6,1618.5,2.50566955]
["bitfinex-derivatives","ETHF0:USTF0",1744595246779,0.98876,1618.7,1618.5,2.50566955]
["bitfinex-derivatives","ETHF0:USTF0",1744595247574,0.98878,1618.6,1618.5,2.50566955]
["bitfinex-derivatives","ETHF0:USTF0",1744595247880,0.98878,1618.6,1618.5,1.66416955]
["bitfinex-derivatives","ETHF0:USTF0",1744595248275,7.55338,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595248576,8.39848,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595248970,1.83388,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595249269,6.60188,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595249477,8.16648,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595249772,6.60188,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595251972,5.75678,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595252975,7.32138,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595253671,12.32138,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595254373,7.32138,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595258077,5.75678,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595262074,7.32048,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595264175,5.75678,1618.6,1618.5,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595265581,0.98878,1618.6,1618.5,5.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595265875,5.75178,1618.6,1618.5,5.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595266267,5.75178,1618.6,1618.5,3.25956955]
["bitfinex-derivatives","ETHF0:USTF0",1744595266472,8.95958,1618.6,1618.5,1.65136955]
["bitfinex-derivatives","ETHF0:USTF0",1744595270377,5.75178,1618.6,1618.5,1.65136955]
["bitfinex-derivatives","ETHF0:USTF0",1744595272579,5.75178,1618.6,1618.5,6.65136955]
["bitfinex-derivatives","ETHF0:USTF0",1744595272887,0.98875,1618.7,1618.5,7.1787121]
["bitfinex-derivatives","ETHF0:USTF0",1744595273187,0.98875,1618.7,1618.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744595273188,0.98872,1618.7,1618.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744595273382,0.98872,1618.7,1618.6,2.21114921]
["bitfinex-derivatives","ETHF0:USTF0",1744595274079,5.76096955,1618.8,1618.6,7.21114921]
["bitfinex-derivatives","ETHF0:USTF0",1744595274286,9.35522324,1619.2,1618.8,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1744595274588,9.35522324,1619.2,1618.6,10.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595274589,7.13584324,1619.2,1618.9,5.31164014]
["bitfinex-derivatives","ETHF0:USTF0",1744595274788,7.13584324,1619.2,1618.9,5.77387]
["bitfinex-derivatives","ETHF0:USTF0",1744595274981,0.98848,1619.1,1619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595276390,0.98854,1619.0,1618.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744595278186,0.98852,1619.1,1618.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744595278390,0.98852,1619.1,1619.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744595278791,5.75972955,1619.2,1619.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744595279790,0.99772955,1619.2,1619.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744595280486,0.00926955,1619.2,1619.0,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1744595280683,0.00926955,1619.2,1619.1,5.83178]
["bitfinex-derivatives","ETHF0:USTF0",1744595280882,0.00926955,1619.2,1619.1,6.35664506]
["bitfinex-derivatives","ETHF0:USTF0",1744595281083,0.00926955,1619.2,1619.1,11.35658896]
["bitfinex-derivatives","ETHF0:USTF0",1744595281292,0.00926955,1619.2,1619.1,52.15658896]
["bitfinex-derivatives","ETHF0:USTF0",1744595281782,0.00926955,1619.2,1619.1,51.63178]
["bitfinex-derivatives","ETHF0:USTF0",1744595282089,7.13570324,1619.5,1619.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1744595282392,6.14742324,1619.5,1619.4,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1744595282593,7.13565324,1619.5,1619.4,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744595282790,6.14742324,1619.5,1619.4,10.81149]
["bitfinex-derivatives","ETHF0:USTF0",1744595282991,8.16895934,1619.6,1619.4,10.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744595283192,9.16644889,1619.6,1619.4,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744595283587,0.98823,1619.5,1619.4,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744595284092,0.98823,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595284289,0.98829,1619.4,1619.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595284486,4.19609,1619.4,1619.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595284687,8.95809,1619.4,1619.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595286885,4.762,1619.4,1619.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595287193,0.98829,1619.5,1619.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595287394,0.98829,1619.4,1619.3,1.59506955]
["bitfinex-derivatives","ETHF0:USTF0",1744595287794,5.75345955,1619.6,1619.3,2.58339955]
["bitfinex-derivatives","ETHF0:USTF0",1744595287994,4.76526955,1619.6,1619.3,1.59506955]
["bitfinex-derivatives","ETHF0:USTF0",1744595288196,0.98826,1619.5,1619.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744595288386,0.98823,1619.5,1619.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744595290498,4.76526955,1619.6,1619.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744595290802,0.98823,1619.5,1619.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744595294197,0.98829,1619.4,1619.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595294396,0.98829,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595294397,0.98854,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595294599,0.98854,1619.0,1618.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744595294792,0.98872,1618.7,1618.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744595294997,0.98872,1618.7,1618.6,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744595295399,0.98872,1618.7,1618.6,44.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744595295994,4.756,1618.8,1618.6,44.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744595296200,5.74466,1618.8,1618.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595296396,4.756,1618.8,1618.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595296604,4.756,1619.0,1618.7,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744595296910,0.9886,1618.9,1618.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595297100,5.74457,1619.0,1618.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595297302,3.2078,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595297498,0.98848,1619.1,1619.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744595297703,4.756,1619.3,1619.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595298103,0.98839,1619.3,1619.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595298308,0.98839,1619.3,1619.1,5.81426]
["bitfinex-derivatives","ETHF0:USTF0",1744595298610,0.98839,1619.3,1619.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595299407,5.6028,1619.5,1619.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744595299608,0.98829,1619.4,1619.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744595299807,0.98829,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595300008,2.56939,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595300312,0.98854,1619.0,1618.9,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595300505,3.2078,1619.1,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744595300711,0.98856,1619.0,1618.7,8.50410163]
["bitfinex-derivatives","ETHF0:USTF0",1744595301002,0.98866,1618.8,1618.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744595301207,0.98871,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595301406,0.98872,1618.7,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595301710,0.98878,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595302820,0.98876,1618.7,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595304518,0.98878,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595305015,7.97306955,1618.8,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595305213,0.98876,1618.7,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595305611,0.98878,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595305813,0.98875,1618.7,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595306323,0.98878,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595315929,0.98878,1618.6,1618.5,42.52596955]
["bitfinex-derivatives","ETHF0:USTF0",1744595317122,4.19658,1618.6,1618.5,42.52596955]
["bitfinex-derivatives","ETHF0:USTF0",1744595318025,7.97306955,1618.8,1618.5,42.52596955]
["bitfinex-derivatives","ETHF0:USTF0",1744595318229,3.21706955,1618.8,1618.6,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744595318420,0.00926955,1618.8,1618.7,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1744595318923,0.00926955,1618.8,1618.7,7.55892]
["bitfinex-derivatives","ETHF0:USTF0",1744595319226,0.00926955,1618.8,1618.7,11.29202141]
["bitfinex-derivatives","ETHF0:USTF0",1744595319628,4.09955648,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744595319829,4.09955648,1618.9,1618.8,1.51396141]
["bitfinex-derivatives","ETHF0:USTF0",1744595320124,4.09955648,1618.9,1618.8,6.51396141]
["bitfinex-derivatives","ETHF0:USTF0",1744595320531,5.08815648,1618.9,1618.7,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744595320729,0.98866,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595322234,0.98866,1618.8,1618.7,3.73342076]
["bitfinex-derivatives","ETHF0:USTF0",1744595322535,5.08819648,1618.9,1618.7,4.72210633]
["bitfinex-derivatives","ETHF0:USTF0",1744595322728,5.08819648,1618.9,1618.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744595323235,0.98864,1618.9,1618.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744595323730,0.98872,1618.7,1618.6,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744595323936,0.98872,1618.7,1618.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744595325635,2.57972,1618.7,1618.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744595325937,0.98878,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595326136,3.38328,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595327632,2.3945,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595327836,0.8035,1618.6,1618.5,41.79810955]
["bitfinex-derivatives","ETHF0:USTF0",1744595328135,0.8035,1618.6,1618.5,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595328643,0.8035,1618.6,1618.5,42.50456955]
["bitfinex-derivatives","ETHF0:USTF0",1744595328935,1.79228,1618.6,1618.5,42.50456955]
["bitfinex-derivatives","ETHF0:USTF0",1744595329339,0.8035,1618.6,1618.5,42.50456955]
["bitfinex-derivatives","ETHF0:USTF0",1744595331439,1.79228,1618.6,1618.5,42.50456955]
["bitfinex-derivatives","ETHF0:USTF0",1744595333033,4.0113,1618.6,1618.2,7.58642163]
["bitfinex-derivatives","ETHF0:USTF0",1744595333239,0.98913,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595333542,0.98913,1618.1,1618.0,42.16238746]
["bitfinex-derivatives","ETHF0:USTF0",1744595334436,0.98913,1618.1,1618.0,43.82681977]
["bitfinex-derivatives","ETHF0:USTF0",1744595334635,0.98913,1618.1,1618.0,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744595335330,0.98913,1618.1,1618.0,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744595336137,2.58023,1618.1,1618.0,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744595336942,0.98913,1618.1,1618.0,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744595338039,2.58023,1618.1,1618.0,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744595338339,2.58023,1618.1,1618.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744595338744,0.98913,1618.1,1618.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744595338938,0.98915,1618.0,1617.9,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595339142,4.19695,1618.0,1617.9,42.45226955]
["bitfinex-derivatives","ETHF0:USTF0",1744595339835,4.19695,1618.0,1617.9,1.65226955]
["bitfinex-derivatives","ETHF0:USTF0",1744595342442,3.2078,1618.0,1617.9,2.64147955]
["bitfinex-derivatives","ETHF0:USTF0",1744595342748,7.31662603,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744595342938,8.30566603,1618.2,1618.0,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1744595343138,4.10882603,1618.2,1618.1,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1744595343644,4.10882603,1618.2,1618.1,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1744595344449,0.00926955,1618.2,1618.1,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1744595344746,0.00926955,1618.2,1618.1,9.36649]
["bitfinex-derivatives","ETHF0:USTF0",1744595344948,0.00926955,1618.2,1618.1,15.28131163]
["bitfinex-derivatives","ETHF0:USTF0",1744595345246,0.00926955,1618.2,1618.1,15.80678107]
["bitfinex-derivatives","ETHF0:USTF0",1744595347147,0.00926955,1618.2,1618.1,10.80678107]
["bitfinex-derivatives","ETHF0:USTF0",1744595347647,0.00926955,1618.2,1618.1,10.806718]
["bitfinex-derivatives","ETHF0:USTF0",1744595348351,4.09955648,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744595349442,5.08827648,1618.7,1618.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744595349650,8.29607648,1618.7,1618.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744595349851,9.83627648,1618.7,1618.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744595350345,9.83627648,1618.7,1618.6,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1744595350648,13.04407648,1618.7,1618.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744595350951,0.98884,1618.5,1618.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744595351357,3.3112,1618.6,1618.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744595351552,4.30003,1618.6,1618.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744595351744,0.98884,1618.5,1618.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744595352350,0.98884,1618.5,1618.4,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744595352854,0.98884,1618.5,1618.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1744595353053,0.98884,1618.5,1618.4,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744595353456,0.98884,1618.5,1618.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744595353758,4.19664,1618.5,1618.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744595355243,0.98896,1618.3,1618.2,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595355448,0.98896,1618.3,1618.0,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1744595355655,0.98903,1618.2,1618.0,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1744595355856,6.3401,1618.4,1618.0,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1744595356157,0.989,1618.3,1618.0,4.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744595356958,0.98902,1618.2,1618.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744595358059,1.81912,1618.2,1618.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744595358259,0.98915,1618.0,1617.9,0.79196955]
["bitfinex-derivatives","ETHF0:USTF0",1744595358452,0.98915,1618.0,1617.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595359353,0.98915,1618.0,1617.9,1.66366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595362658,7.33065,1618.0,1617.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595362959,0.98921,1617.9,1617.8,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744595363161,5.6389,1617.9,1617.4,7.50782163]
["bitfinex-derivatives","ETHF0:USTF0",1744595363361,0.98939,1617.6,1617.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744595363556,8.94619,1617.6,1617.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744595363756,7.9568,1617.6,1617.2,6.72562163]
["bitfinex-derivatives","ETHF0:USTF0",1744595363956,0.98951,1617.4,1617.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744595364257,4.19731,1617.4,1617.3,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744595364456,0.98958,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595364759,7.33188,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595366663,7.33188,1617.3,1617.2,1.59046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595367159,12.33188,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595367562,5.73858,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595367861,5.73858,1617.3,1617.2,40.80926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595368453,5.73858,1617.3,1617.2,42.39046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595369464,4.749,1617.3,1617.2,42.39046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595369667,4.749,1617.3,1617.2,43.38010955]
["bitfinex-derivatives","ETHF0:USTF0",1744595370165,4.749,1617.3,1617.2,42.39046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595371056,5.73858,1617.3,1617.2,42.39046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595371964,4.749,1617.3,1617.2,42.39046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595372164,4.749,1617.3,1617.2,1.59046955]
["bitfinex-derivatives","ETHF0:USTF0",1744595372758,4.749,1617.3,1617.2,2.58010955]
["bitfinex-derivatives","ETHF0:USTF0",1744595372961,4.0267,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744595372962,3.2078,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744595373162,3.2078,1617.4,1617.3,3.41738]
["bitfinex-derivatives","ETHF0:USTF0",1744595373367,3.2078,1617.4,1617.3,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744595373667,3.2078,1617.4,1617.3,3.41738]
["bitfinex-derivatives","ETHF0:USTF0",1744595374362,4.19731,1617.4,1617.3,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744595374756,4.19731,1617.4,1617.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744595374965,4.19731,1617.4,1617.3,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1744595375965,4.19731,1617.4,1617.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744595376565,0.98958,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595376971,2.58468,1617.3,1617.2,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595377267,0.98964,1617.2,1617.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744595377461,11.40104,1617.2,1617.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744595378564,8.19324,1617.2,1617.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744595378868,11.40104,1617.2,1617.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744595382366,9.80594,1617.2,1617.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744595382967,0.9897,1617.1,1617.0,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595383163,2.5844,1617.1,1617.0,1.66506955]
["bitfinex-derivatives","ETHF0:USTF0",1744595383564,0.9897,1617.1,1617.0,1.66506955]
["bitfinex-derivatives","ETHF0:USTF0",1744595383857,9.80597,1617.2,1617.0,1.66506955]
["bitfinex-derivatives","ETHF0:USTF0",1744595384268,0.9897,1617.1,1617.0,1.66506955]
["bitfinex-derivatives","ETHF0:USTF0",1744595385172,0.9897,1617.1,1617.0,2.52916955]
["bitfinex-derivatives","ETHF0:USTF0",1744595385377,8.94847,1617.2,1617.0,3.51892955]
["bitfinex-derivatives","ETHF0:USTF0",1744595385575,8.94847,1617.2,1617.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744595385778,8.93529163,1617.2,1617.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744595386166,8.93529163,1617.2,1617.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744595386668,9.74639163,1617.2,1617.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744595387372,9.74639163,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595387373,8.75672163,1617.2,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595387573,0.98982,1616.9,1616.8,1.61792163]
["bitfinex-derivatives","ETHF0:USTF0",1744595387771,5.73482,1616.9,1616.8,1.61792163]
["bitfinex-derivatives","ETHF0:USTF0",1744595388378,6.54592,1616.9,1616.8,1.61792163]
["bitfinex-derivatives","ETHF0:USTF0",1744595388576,4.745,1616.9,1616.8,1.61792163]
["bitfinex-derivatives","ETHF0:USTF0",1744595388769,5.73482,1616.9,1616.8,1.61792163]
["bitfinex-derivatives","ETHF0:USTF0",1744595389678,5.73482,1616.9,1616.8,2.60780163]
["bitfinex-derivatives","ETHF0:USTF0",1744595389679,4.745,1616.9,1616.8,2.60780163]
["bitfinex-derivatives","ETHF0:USTF0",1744595389869,5.73474,1617.1,1616.9,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1744595390172,0.98976,1617.0,1616.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744595390674,0.98975,1617.1,1616.9,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1744595390861,0.98975,1617.1,1617.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744595391474,0.98988,1616.8,1616.7,46.72409118]
["bitfinex-derivatives","ETHF0:USTF0",1744595391677,0.98985,1616.9,1616.7,8.22775916]
["bitfinex-derivatives","ETHF0:USTF0",1744595391976,0.98985,1616.9,1616.7,7.70103118]
["bitfinex-derivatives","ETHF0:USTF0",1744595392477,0.98988,1616.8,1616.7,6.71109118]
["bitfinex-derivatives","ETHF0:USTF0",1744595392675,0.98988,1616.8,1616.7,8.8521357]
["bitfinex-derivatives","ETHF0:USTF0",1744595393378,0.98988,1616.8,1616.7,8.85232975]
["bitfinex-derivatives","ETHF0:USTF0",1744595393676,0.98986,1616.9,1616.7,9.84226975]
["bitfinex-derivatives","ETHF0:USTF0",1744595393878,0.98986,1616.9,1616.8,2.18064183]
["bitfinex-derivatives","ETHF0:USTF0",1744595394270,0.9898,1617.0,1616.8,3.17052183]
["bitfinex-derivatives","ETHF0:USTF0",1744595394470,0.9898,1617.0,1616.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744595394775,0.98976,1617.1,1616.9,3.17066274]
["bitfinex-derivatives","ETHF0:USTF0",1744595394973,0.9897,1617.1,1617.0,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744595395376,7.9528,1617.2,1617.0,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744595395578,7.9528,1617.2,1617.1,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744595395784,3.2078,1617.5,1617.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744595395974,0.98954,1617.4,1617.2,3.1701508]
["bitfinex-derivatives","ETHF0:USTF0",1744595396176,0.98954,1617.4,1617.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744595397581,0.98974,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595397781,0.98974,1617.1,1616.9,3.11866748]
["bitfinex-derivatives","ETHF0:USTF0",1744595398084,5.73468,1617.2,1617.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744595398478,4.745,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595398680,4.745,1617.2,1617.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744595398879,4.73182163,1617.2,1617.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744595399285,5.72146163,1617.2,1617.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744595401184,1.80342,1617.3,1617.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744595401384,0.98962,1617.3,1617.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744595401585,0.98962,1617.3,1617.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744595402173,8.94236,1617.4,1617.2,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1744595402671,8.94236,1617.4,1617.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744595403590,0.7842,1617.5,1617.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744595403894,6.51867,1617.5,1617.3,2.59603]
["bitfinex-derivatives","ETHF0:USTF0",1744595404290,6.51867,1617.5,1617.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744595404590,6.51867,1617.5,1617.4,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1744595404889,4.745,1617.5,1617.4,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1744595405076,5.73445,1617.5,1617.4,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1744595405589,4.745,1617.5,1617.4,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1744595405790,8.84455648,1617.5,1617.4,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1744595406596,4.09955648,1617.5,1617.4,17.72719098]
["bitfinex-derivatives","ETHF0:USTF0",1744595406787,4.09955648,1617.5,1617.4,17.24488926]
["bitfinex-derivatives","ETHF0:USTF0",1744595407887,4.09955648,1617.5,1617.4,12.24488926]
["bitfinex-derivatives","ETHF0:USTF0",1744595409284,4.09955648,1617.5,1617.4,12.24408073]
["bitfinex-derivatives","ETHF0:USTF0",1744595409594,4.09955648,1617.5,1617.4,17.24408073]
["bitfinex-derivatives","ETHF0:USTF0",1744595409796,0.00926955,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595409991,0.00926955,1617.6,1617.5,4.81505183]
["bitfinex-derivatives","ETHF0:USTF0",1744595410197,0.00926955,1617.6,1617.5,9.81505183]
["bitfinex-derivatives","ETHF0:USTF0",1744595411089,0.00926955,1617.6,1617.5,15.72947702]
["bitfinex-derivatives","ETHF0:USTF0",1744595411695,0.00926955,1617.6,1617.5,56.52947702]
["bitfinex-derivatives","ETHF0:USTF0",1744595412998,4.09955648,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744595413200,4.09955648,1617.9,1617.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744595413498,4.09955648,1617.9,1617.8,9.72108201]
["bitfinex-derivatives","ETHF0:USTF0",1744595413700,4.09955648,1617.9,1617.8,12.25098201]
["bitfinex-derivatives","ETHF0:USTF0",1744595413999,5.05075015,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744595414199,4.12999428,1618.0,1617.9,1.51322201]
["bitfinex-derivatives","ETHF0:USTF0",1744595414501,4.12999428,1618.0,1617.9,53.22804364]
["bitfinex-derivatives","ETHF0:USTF0",1744595414699,4.12999428,1618.0,1617.9,52.70403163]
["bitfinex-derivatives","ETHF0:USTF0",1744595414895,4.12999428,1618.0,1617.9,53.22685367]
["bitfinex-derivatives","ETHF0:USTF0",1744595415698,4.12999428,1618.0,1617.9,53.22630098]
["bitfinex-derivatives","ETHF0:USTF0",1744595416200,4.12999428,1618.0,1617.9,48.22630098]
["bitfinex-derivatives","ETHF0:USTF0",1744595416397,4.12999428,1618.0,1617.9,47.70403163]
["bitfinex-derivatives","ETHF0:USTF0",1744595417204,4.12999428,1618.0,1617.9,49.41023163]
["bitfinex-derivatives","ETHF0:USTF0",1744595417394,4.12999428,1618.0,1617.9,43.49541]
["bitfinex-derivatives","ETHF0:USTF0",1744595417796,6.85564428,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595418206,5.86649428,1618.0,1617.9,41.78921]
["bitfinex-derivatives","ETHF0:USTF0",1744595418499,2.73491955,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595418695,7.73491955,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595419093,10.94271955,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595419403,10.94271955,1618.0,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595419404,0.98927,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595419698,8.93307,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595419900,13.93307,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595420204,15.66957,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595420904,9.6803,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595421206,9.6803,1617.8,1617.7,0.99859955]
["bitfinex-derivatives","ETHF0:USTF0",1744595421703,1.7365,1617.8,1617.7,0.99859955]
["bitfinex-derivatives","ETHF0:USTF0",1744595421903,1.7365,1617.8,1617.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595422208,1.79513,1617.9,1617.7,0.99859955]
["bitfinex-derivatives","ETHF0:USTF0",1744595422502,3.47193,1617.9,1617.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744595424504,0.8059,1617.9,1617.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744595424806,0.8059,1617.9,1617.8,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1744595424997,0.8059,1617.9,1617.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744595425202,0.8059,1617.9,1617.8,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1744595425808,0.00926955,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744595426306,0.00926955,1618.0,1617.9,2.57581]
["bitfinex-derivatives","ETHF0:USTF0",1744595431613,0.00926955,1618.0,1617.9,3.09855199]
["bitfinex-derivatives","ETHF0:USTF0",1744595432116,0.00926955,1618.0,1617.9,8.09855199]
["bitfinex-derivatives","ETHF0:USTF0",1744595432313,0.00926955,1618.0,1617.9,3.09855199]
["bitfinex-derivatives","ETHF0:USTF0",1744595432805,0.00926955,1618.0,1617.9,9.85057362]
["bitfinex-derivatives","ETHF0:USTF0",1744595433514,1.5838,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744595433706,2.4463,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744595434104,3.43526,1618.3,1618.1,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1744595435015,3.43526,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744595435208,0.98909,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595435408,0.98915,1618.0,1617.9,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595435608,1.79085,1618.0,1617.9,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595436115,0.98925,1617.9,1617.7,6.91337118]
["bitfinex-derivatives","ETHF0:USTF0",1744595436318,2.4563,1617.8,1617.7,0.99854955]
["bitfinex-derivatives","ETHF0:USTF0",1744595437211,0.8017,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744595437410,0.8017,1618.0,1617.9,1.51343821]
["bitfinex-derivatives","ETHF0:USTF0",1744595437615,0.8017,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744595437817,2.4082,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744595438016,2.4082,1618.0,1617.8,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1744595438220,1.6065,1617.9,1617.8,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1744595438422,1.6065,1617.9,1617.8,3.1861013]
["bitfinex-derivatives","ETHF0:USTF0",1744595438612,1.6065,1617.9,1617.8,3.18604646]
["bitfinex-derivatives","ETHF0:USTF0",1744595440320,1.6065,1617.9,1617.8,3.18608646]
["bitfinex-derivatives","ETHF0:USTF0",1744595440616,1.6065,1617.9,1617.8,3.18640734]
["bitfinex-derivatives","ETHF0:USTF0",1744595442021,0.00926955,1618.4,1617.8,13.11195897]
["bitfinex-derivatives","ETHF0:USTF0",1744595442315,0.98905,1618.2,1618.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1744595442521,0.98905,1618.2,1618.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744595443515,1.5963,1618.3,1618.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744595443818,1.5963,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744595444218,1.5963,1618.3,1618.1,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1744595444219,2.58526,1618.3,1618.1,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1744595445120,1.5963,1618.2,1618.1,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1744595445724,2.58532,1618.2,1618.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744595445922,5.79312,1618.2,1618.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744595448328,5.79312,1618.2,1618.1,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1744595448527,4.8041,1618.2,1618.1,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1744595448819,1.67866955,1618.4,1618.1,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1744595448820,0.00926955,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744595449014,0.00926955,1618.4,1618.3,4.72090315]
["bitfinex-derivatives","ETHF0:USTF0",1744595449326,0.00926955,1618.4,1618.3,45.52090315]
["bitfinex-derivatives","ETHF0:USTF0",1744595449623,0.00926955,1618.4,1618.3,47.16851741]
["bitfinex-derivatives","ETHF0:USTF0",1744595453426,0.00926955,1618.4,1618.3,47.16865918]
["bitfinex-derivatives","ETHF0:USTF0",1744595455027,0.87726955,1618.4,1618.3,47.16865918]
["bitfinex-derivatives","ETHF0:USTF0",1744595455525,0.87726955,1618.4,1618.3,43.96085918]
["bitfinex-derivatives","ETHF0:USTF0",1744595455926,0.87726955,1618.4,1618.3,47.16865918]
["bitfinex-derivatives","ETHF0:USTF0",1744595456128,0.00926955,1618.4,1618.3,47.16865918]
["bitfinex-derivatives","ETHF0:USTF0",1744595457024,0.00926955,1618.4,1618.3,47.16869349]
["bitfinex-derivatives","ETHF0:USTF0",1744595457423,0.797,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744595457626,0.868,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744595458127,0.8166,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744595458328,0.8166,1618.9,1618.8,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1744595458530,9.00905934,1619.1,1619.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744595458734,11.53995934,1619.1,1619.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744595459121,9.82565934,1619.1,1619.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744595459731,8.16895934,1619.1,1619.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744595459926,8.16895934,1619.1,1619.0,9.08379589]
["bitfinex-derivatives","ETHF0:USTF0",1744595460123,8.16895934,1619.1,1619.0,19.62439589]
["bitfinex-derivatives","ETHF0:USTF0",1744595460320,8.16895934,1619.1,1619.0,13.81079589]
["bitfinex-derivatives","ETHF0:USTF0",1744595460630,8.16895934,1619.1,1619.0,13.28806163]
["bitfinex-derivatives","ETHF0:USTF0",1744595461123,9.15743934,1619.1,1619.0,12.29952163]
["bitfinex-derivatives","ETHF0:USTF0",1744595461437,9.15743934,1619.1,1618.9,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744595461438,14.74205934,1619.1,1618.9,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744595461633,2.3796,1619.0,1618.9,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744595461822,3.36814,1619.0,1618.8,2.66851]
["bitfinex-derivatives","ETHF0:USTF0",1744595462221,2.4052,1618.9,1618.7,3.21706955]
["bitfinex-derivatives","ETHF0:USTF0",1744595462519,2.56176,1618.8,1618.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595462925,7.56176,1618.8,1618.7,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595467439,0.9889,1618.4,1618.3,54.88834847]
["bitfinex-derivatives","ETHF0:USTF0",1744595467731,0.9889,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595467928,0.98887,1618.5,1618.3,41.78896]
["bitfinex-derivatives","ETHF0:USTF0",1744595468130,0.9889,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595468329,0.98902,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595468524,0.98909,1618.1,1618.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744595468720,0.98909,1618.1,1618.0,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744595469234,0.98909,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595469532,5.0,1618.1,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595469734,0.98921,1617.9,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595469936,5.71521,1617.9,1617.8,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595470233,0.98927,1617.8,1617.7,8.17352684]
["bitfinex-derivatives","ETHF0:USTF0",1744595470434,5.93207,1617.8,1617.7,8.17352684]
["bitfinex-derivatives","ETHF0:USTF0",1744595470634,10.93207,1617.8,1617.7,8.17352684]
["bitfinex-derivatives","ETHF0:USTF0",1744595471735,0.98933,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595471935,2.72433,1617.7,1617.6,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595472236,0.98982,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595472440,0.98982,1617.0,1616.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744595472739,0.98982,1616.9,1616.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744595472936,1.6288,1617.1,1616.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744595473123,1.6288,1617.1,1616.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744595473437,5.82633,1617.1,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595473627,5.82633,1617.1,1617.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744595474335,3.2078,1617.1,1617.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744595475640,3.2078,1617.1,1617.0,2.57896]
["bitfinex-derivatives","ETHF0:USTF0",1744595475832,3.2078,1617.1,1617.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744595476026,4.1975,1617.1,1617.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744595476232,0.00926955,1617.2,1617.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744595476438,4.02,1617.5,1617.2,0.00390882]
["bitfinex-derivatives","ETHF0:USTF0",1744595476439,4.8296,1617.5,1617.2,0.00390882]
["bitfinex-derivatives","ETHF0:USTF0",1744595476640,3.2078,1617.5,1617.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1744595476833,3.20389118,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744595477139,6.16133362,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595477331,8.16895934,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744595477534,8.16895934,1617.8,1617.7,44.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744595477733,8.16895934,1617.8,1617.7,49.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744595478046,8.16895934,1617.8,1617.7,51.57873]
["bitfinex-derivatives","ETHF0:USTF0",1744595479333,7.87829296,1617.8,1617.7,58.01352693]
["bitfinex-derivatives","ETHF0:USTF0",1744595479533,7.87829296,1617.8,1617.7,57.49355163]
["bitfinex-derivatives","ETHF0:USTF0",1744595479833,0.00926955,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744595480435,0.00926955,1617.9,1617.8,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1744595481746,0.00926955,1617.9,1617.8,7.64197]
["bitfinex-derivatives","ETHF0:USTF0",1744595481940,0.98872,1618.7,1618.0,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1744595482140,7.4231,1618.8,1618.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744595482342,7.4231,1618.8,1618.6,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1744595482343,4.723,1618.8,1618.6,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1744595482640,0.98866,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595482845,3.2078,1618.8,1618.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744595483036,1.7114,1618.9,1618.7,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1744595483237,1.7114,1618.9,1618.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744595483437,2.7,1618.9,1618.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744595483942,0.00926955,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744595484738,0.00926955,1619.0,1618.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744595484949,0.00926955,1619.0,1618.9,43.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744595485343,0.00926955,1619.0,1618.9,42.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744595485550,0.99780955,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595485849,0.98866,1618.9,1618.6,2.61998]
["bitfinex-derivatives","ETHF0:USTF0",1744595486048,4.19646,1618.9,1618.6,2.61998]
["bitfinex-derivatives","ETHF0:USTF0",1744595486247,1.62956955,1619.0,1618.7,42.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744595486454,1.62956955,1619.0,1618.8,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1744595486648,1.62956955,1619.0,1618.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744595487347,2.61810955,1619.0,1618.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744595487553,0.98866,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595487849,8.91746,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595488050,10.70966,1618.8,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595488255,0.98883,1618.6,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595488442,7.9288,1618.8,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595488637,2.60654,1618.7,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595488943,0.98878,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595489142,0.98884,1618.5,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595489343,4.19664,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595489544,2.60659,1618.6,1618.4,0.99814955]
["bitfinex-derivatives","ETHF0:USTF0",1744595489744,0.98884,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595489944,3.2078,1618.5,1618.4,0.99816955]
["bitfinex-derivatives","ETHF0:USTF0",1744595490147,3.2078,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595490351,3.2078,1618.5,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595490652,3.2078,1618.5,1618.4,2.69256955]
["bitfinex-derivatives","ETHF0:USTF0",1744595490857,3.2078,1618.5,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595491741,4.8256,1618.7,1618.4,2.69254955]
["bitfinex-derivatives","ETHF0:USTF0",1744595491943,0.98878,1618.6,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595492152,0.98884,1618.5,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595492757,4.8256,1618.7,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595492758,0.98881,1618.6,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595492949,2.64331,1618.6,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595493149,2.6433,1618.6,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595493353,2.64331,1618.6,1618.4,2.69254955]
["bitfinex-derivatives","ETHF0:USTF0",1744595493855,2.64331,1618.6,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595494155,0.98884,1618.5,1618.4,1.70366955]
["bitfinex-derivatives","ETHF0:USTF0",1744595495753,0.98884,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595496452,1.6545,1618.6,1618.4,0.99814955]
["bitfinex-derivatives","ETHF0:USTF0",1744595496757,2.64328,1618.6,1618.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744595496956,0.98884,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595497162,5.81174,1618.5,1618.4,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595497351,0.98909,1618.1,1618.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744595497843,0.98904,1618.2,1618.0,43.40341]
["bitfinex-derivatives","ETHF0:USTF0",1744595498050,2.60414,1618.2,1618.0,43.40341]
["bitfinex-derivatives","ETHF0:USTF0",1744595498250,0.98909,1618.1,1618.0,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744595498449,1.6151,1618.1,1618.0,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744595498650,0.98909,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595498860,0.98915,1618.0,1617.9,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595499156,0.98933,1617.7,1617.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744595499351,3.2078,1617.7,1617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595499556,1.6151,1617.6,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595499754,0.98946,1617.5,1617.2,8.51872163]
["bitfinex-derivatives","ETHF0:USTF0",1744595500058,0.98952,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595500257,2.58961,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595500558,1.6001,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595500758,2.58961,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595500959,1.6001,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595501153,2.58961,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595501354,0.98958,1617.3,1617.2,1.62356955]
["bitfinex-derivatives","ETHF0:USTF0",1744595501552,0.99354882,1617.2,1617.1,12.10482915]
["bitfinex-derivatives","ETHF0:USTF0",1744595501857,0.99354882,1617.2,1617.1,52.90482915]
["bitfinex-derivatives","ETHF0:USTF0",1744595502053,0.98964,1617.2,1617.1,12.10092033]
["bitfinex-derivatives","ETHF0:USTF0",1744595502253,7.58974,1617.2,1617.1,5.66745943]
["bitfinex-derivatives","ETHF0:USTF0",1744595503054,7.58974,1617.2,1617.1,1.59530943]
["bitfinex-derivatives","ETHF0:USTF0",1744595503258,0.9897,1617.1,1617.0,12.6311122]
["bitfinex-derivatives","ETHF0:USTF0",1744595503460,4.31123676,1617.1,1617.0,12.6311122]
["bitfinex-derivatives","ETHF0:USTF0",1744595503757,9.31123676,1617.1,1617.0,12.6311122]
["bitfinex-derivatives","ETHF0:USTF0",1744595504160,9.31124092,1617.1,1617.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744595504558,9.1975,1617.1,1617.0,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1744595505060,0.99006,1616.5,1616.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744595505254,0.99006,1616.5,1615.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744595505255,10.3999,1616.6,1615.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744595505453,0.99029,1616.2,1615.9,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1744595505655,3.2078,1616.3,1615.9,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1744595505961,0.99027,1616.2,1615.9,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1744595506156,0.00926955,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595506354,0.00926955,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744595506555,0.98996,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595506756,0.98996,1616.7,1616.3,2.57214]
["bitfinex-derivatives","ETHF0:USTF0",1744595506957,0.99001,1616.6,1616.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744595507153,0.99006,1616.5,1616.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744595507459,0.99003,1616.6,1616.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744595507766,0.99006,1616.5,1616.4,42.382]
["bitfinex-derivatives","ETHF0:USTF0",1744595508261,1.59896955,1616.7,1616.4,42.382]
["bitfinex-derivatives","ETHF0:USTF0",1744595508465,0.99006,1616.5,1616.4,42.382]
["bitfinex-derivatives","ETHF0:USTF0",1744595508667,0.99013,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595508969,5.78763,1616.4,1616.3,0.00926955]
["bitfinex-derivatives","ETHF0:USTF0",1744595510062,0.99025,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595510262,12.9278,1616.2,1615.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744595510470,0.99054,1615.8,1615.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744595510665,0.99054,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595510864,0.99056,1615.7,1615.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744595511065,2.64766,1615.7,1615.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744595511266,0.99074,1615.4,1615.3,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1744595511471,7.9278,1615.6,1615.3,43.172]
["bitfinex-derivatives","ETHF0:USTF0",1744595511771,4.72,1615.6,1615.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744595512069,5.71977955,1615.8,1615.5,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1744595512268,0.00926955,1615.8,1615.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1744595512471,0.00926955,1615.8,1615.6,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1744595512668,0.00926955,1615.8,1615.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744595513669,0.00926955,1615.8,1615.7,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1744595513870,0.00926955,1615.8,1615.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744595514070,0.99975955,1615.8,1615.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744595514572,4.20755955,1615.8,1615.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744595514776,0.99068,1615.5,1615.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744595514970,0.99068,1615.5,1615.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744595515269,0.99092,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595515475,5.71282,1615.3,1615.0,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1744595516172,4.19872,1615.1,1615.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595516479,4.722,1615.3,1615.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595516480,0.99089,1615.2,1615.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595516675,7.37004,1615.3,1615.0,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1744595516977,0.99088,1615.2,1615.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595517175,0.99092,1615.1,1615.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595517473,6.3792,1615.3,1615.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595517662,0.99086,1615.2,1615.0,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744595517864,0.99086,1615.2,1614.9,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1744595517865,3.2078,1615.2,1614.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744595518065,0.99098,1615.1,1614.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595518266,0.99098,1615.0,1614.9,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744595520174,0.99098,1615.0,1614.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595520374,5.71398,1615.0,1614.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595521167,8.92178,1615.0,1614.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744595521477,0.99111,1614.8,1614.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744595522170,0.99117,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595522378,4.724,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595522572,5.71517,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595522774,0.99123,1614.6,1614.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744595523280,2.59603,1614.6,1614.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744595523578,5.80383,1614.6,1614.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744595524283,0.99135,1614.4,1614.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744595524671,0.99131,1614.5,1614.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744595524870,0.99131,1614.5,1614.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744595525271,4.724,1614.7,1614.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744595525272,4.9032,1614.8,1614.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744595525580,0.99119,1614.7,1614.5,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744595525775,0.99119,1614.7,1614.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744595526479,4.19899,1614.7,1614.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744595526783,0.99133,1614.5,1614.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744595526974,4.19913,1614.5,1614.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744595527473,4.725,1614.6,1614.4,42.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744595527681,4.725,1614.6,1614.4,43.46413]
["bitfinex-derivatives","ETHF0:USTF0",1744595527877,0.99123,1614.6,1614.4,43.46413]
["bitfinex-derivatives","ETHF0:USTF0",1744595528078,0.9912,1614.7,1614.5,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1744595528278,3.2078,1614.8,1614.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744595528478,3.21706955,1614.9,1614.6,3.53291]
["bitfinex-derivatives","ETHF0:USTF0",1744595528778,0.99117,1614.7,1614.6,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1744595528983,0.99114,1614.8,1614.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744595529169,0.99117,1614.7,1614.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744595529669,0.99111,1614.8,1614.6,1.83501]
["bitfinex-derivatives","ETHF0:USTF0",1744595529874,0.99111,1614.8,1614.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744595530282,0.99117,1614.7,1614.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744595530775,0.99129,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595530979,0.99135,1614.4,1614.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744595531486,0.99135,1614.4,1614.3,41.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744595531776,4.19915,1614.4,1614.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744595531977,0.99165,1614.0,1613.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744595532181,0.01312039,1613.9,1613.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744595532382,1.00478039,1613.9,1613.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744595532774,0.01312039,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595532973,0.01312039,1613.9,1613.7,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744595533175,3.21706955,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595533379,0.99165,1614.0,1613.7,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744595533575,0.99164,1614.0,1613.7,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744595533977,0.99166,1613.9,1613.7,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744595534185,3.21706955,1614.1,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595534380,3.2078,1613.7,1612.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744595534577,3.2078,1613.1,1612.5,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744595534878,0.08,1612.8,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595535181,0.00929858,1613.0,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595535482,0.00929858,1613.0,1612.9,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1744595535675,3.2078,1613.3,1613.1,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1744595535877,3.2078,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595536173,4.19983,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595536581,3.2078,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595536882,4.19983,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595537184,0.99203,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595537783,0.99203,1613.3,1613.2,40.92337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595537984,3.2078,1613.3,1613.2,40.92337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595538484,3.2078,1613.3,1613.2,41.72017422]
["bitfinex-derivatives","ETHF0:USTF0",1744595538779,1.00128858,1613.4,1613.2,41.72017422]
["bitfinex-derivatives","ETHF0:USTF0",1744595538988,0.00929858,1613.4,1613.3,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744595539188,0.00929858,1613.4,1613.3,1.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1744595539482,0.00929858,1613.4,1613.3,6.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1744595539785,0.00929858,1613.4,1613.3,6.08515039]
["bitfinex-derivatives","ETHF0:USTF0",1744595540176,0.00929858,1613.4,1613.3,5.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595540576,1.00126858,1613.4,1613.3,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595540884,4.20906858,1613.4,1613.3,40.89312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595541984,4.20906858,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595541985,9.20906858,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595543883,4.20906858,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595545887,3.21709858,1613.4,1613.3,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595546083,0.00929858,1613.4,1613.3,6.11540422]
["bitfinex-derivatives","ETHF0:USTF0",1744595546385,0.99189,1613.6,1613.3,5.97497422]
["bitfinex-derivatives","ETHF0:USTF0",1744595546585,0.99197,1613.4,1613.3,0.97497422]
["bitfinex-derivatives","ETHF0:USTF0",1744595547083,3.2078,1613.5,1613.3,0.97497422]
["bitfinex-derivatives","ETHF0:USTF0",1744595547084,4.19975,1613.5,1613.3,0.97497422]
["bitfinex-derivatives","ETHF0:USTF0",1744595547379,4.19971,1613.5,1613.4,1.61302039]
["bitfinex-derivatives","ETHF0:USTF0",1744595547587,4.19971,1613.5,1613.4,42.41302039]
["bitfinex-derivatives","ETHF0:USTF0",1744595547988,4.19971,1613.5,1613.4,42.49302039]
["bitfinex-derivatives","ETHF0:USTF0",1744595548488,8.92571,1613.5,1613.4,1.69302039]
["bitfinex-derivatives","ETHF0:USTF0",1744595548688,10.56421,1613.5,1613.4,1.69302039]
["bitfinex-derivatives","ETHF0:USTF0",1744595549296,3.2078,1613.5,1613.4,1.69302039]
["bitfinex-derivatives","ETHF0:USTF0",1744595549584,3.2078,1613.5,1613.4,2.52742039]
["bitfinex-derivatives","ETHF0:USTF0",1744595549585,4.19971,1613.5,1613.4,2.52742039]
["bitfinex-derivatives","ETHF0:USTF0",1744595549784,3.2078,1613.5,1613.4,2.52742039]
["bitfinex-derivatives","ETHF0:USTF0",1744595550095,3.2078,1613.1,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595550283,0.99277,1612.1,1612.0,2.11952209]
["bitfinex-derivatives","ETHF0:USTF0",1744595550482,0.99277,1612.1,1612.0,42.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744595550676,1.00589039,1612.1,1612.0,42.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744595550883,0.01312039,1612.1,1612.0,48.41533]
["bitfinex-derivatives","ETHF0:USTF0",1744595551078,3.2078,1612.4,1612.0,48.41532]
["bitfinex-derivatives","ETHF0:USTF0",1744595551283,0.08929858,1612.2,1612.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1744595551482,0.03025383,1612.5,1612.3,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1744595551887,0.03025383,1612.5,1612.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744595552089,3.2078,1612.7,1612.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744595552385,1.7029,1613.1,1612.6,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1744595552591,4.20009,1612.9,1612.7,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1744595552787,0.99234,1612.8,1612.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744595553292,4.20009,1612.9,1612.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744595553492,0.99234,1612.8,1612.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744595553993,3.2078,1612.9,1612.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744595554197,0.99234,1612.8,1612.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744595554580,4.20012,1612.9,1612.7,3.42029]
["bitfinex-derivatives","ETHF0:USTF0",1744595554793,4.20012,1612.9,1612.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744595554990,1.00153858,1613.0,1612.7,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1744595555291,4.20933858,1613.0,1612.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744595555492,0.00929858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595555690,1.00150858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595555992,4.20930858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595556285,3.21709858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595556480,4.20930858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595556790,3.21709858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595557089,4.20930858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595560288,3.21709858,1613.0,1612.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744595560489,0.00929858,1613.0,1612.9,7.64067]
["bitfinex-derivatives","ETHF0:USTF0",1744595561689,3.2078,1613.2,1613.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1744595561886,4.19989,1613.2,1613.1,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595562279,3.2078,1613.2,1613.1,1.72277422]
["bitfinex-derivatives","ETHF0:USTF0",1744595562484,4.19989,1613.2,1613.1,1.72277422]
["bitfinex-derivatives","ETHF0:USTF0",1744595562685,3.2078,1613.2,1613.1,2.71492422]
["bitfinex-derivatives","ETHF0:USTF0",1744595563989,3.2078,1613.2,1613.1,1.72277422]
["bitfinex-derivatives","ETHF0:USTF0",1744595564190,3.2078,1613.2,1613.1,2.71492422]
["bitfinex-derivatives","ETHF0:USTF0",1744595565198,0.00929858,1613.3,1613.2,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1744595565386,0.00929858,1613.3,1613.2,4.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744595565591,0.00929858,1613.3,1613.2,4.41401039]
["bitfinex-derivatives","ETHF0:USTF0",1744595565793,0.00929858,1613.3,1613.2,4.49401039]
["bitfinex-derivatives","ETHF0:USTF0",1744595566099,0.00929858,1613.3,1613.2,45.29401039]
["bitfinex-derivatives","ETHF0:USTF0",1744595566694,0.00929858,1613.3,1613.2,50.25401039]
["bitfinex-derivatives","ETHF0:USTF0",1744595567001,4.19969,1613.6,1613.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1744595567203,3.2078,1613.6,1613.5,2.73433039]
["bitfinex-derivatives","ETHF0:USTF0",1744595567994,3.2078,1613.6,1613.5,2.81433039]
["bitfinex-derivatives","ETHF0:USTF0",1744595568601,3.2078,1613.6,1613.5,1.82242039]
["bitfinex-derivatives","ETHF0:USTF0",1744595568799,4.19964,1613.6,1613.5,1.82242039]
["bitfinex-derivatives","ETHF0:USTF0",1744595569104,5.89394,1613.6,1613.5,1.82242039]
["bitfinex-derivatives","ETHF0:USTF0",1744595569696,4.19964,1613.6,1613.5,1.82242039]
["bitfinex-derivatives","ETHF0:USTF0",1744595569897,4.19964,1613.6,1613.5,1.85267422]
["bitfinex-derivatives","ETHF0:USTF0",1744595570806,3.2078,1613.6,1613.5,2.84458422]
["bitfinex-derivatives","ETHF0:USTF0",1744595571002,4.19964,1613.6,1613.5,1.85267422]
["bitfinex-derivatives","ETHF0:USTF0",1744595571210,4.19964,1613.6,1613.5,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595571409,4.19964,1613.6,1613.5,1.82577422]
["bitfinex-derivatives","ETHF0:USTF0",1744595571599,3.2078,1613.6,1613.5,2.81768422]
["bitfinex-derivatives","ETHF0:USTF0",1744595572001,0.00929858,1613.7,1613.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1744595572199,0.00929858,1613.7,1613.6,1.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1744595572909,0.00929858,1613.7,1613.6,1.92506039]
["bitfinex-derivatives","ETHF0:USTF0",1744595574403,4.20887858,1613.7,1613.6,0.93322039]
["bitfinex-derivatives","ETHF0:USTF0",1744595575904,4.20887858,1613.7,1613.6,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595578106,4.20887858,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595580406,3.21709858,1613.7,1613.6,1.11521422]
["bitfinex-derivatives","ETHF0:USTF0",1744595581113,4.20887858,1613.7,1613.6,1.11521422]
["bitfinex-derivatives","ETHF0:USTF0",1744595581413,9.20887858,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595581911,10.86277858,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595583511,5.86277858,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595583707,9.89193849,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595584406,14.89193849,1613.7,1613.6,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744595584713,14.89193849,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595587405,26.29134066,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595589713,21.29134066,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595590110,14.01885334,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595590312,9.15715334,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595590510,9.15715334,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595590711,13.97555334,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595590911,10.76775334,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595591116,13.97555334,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595593113,2.61167858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595594615,0.00929858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595595615,1.00107858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595595914,4.20887858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595596110,5.80227858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595596708,3.21709858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595597617,4.20887858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595599023,3.21709858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595599521,4.20887858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595602625,0.00929858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595603121,0.00929858,1613.7,1613.6,2.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595603322,1.00107858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595603625,4.11716975,1613.7,1613.6,2.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595603921,4.11716975,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595604126,5.10894975,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595604824,4.11716975,1613.7,1613.6,2.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595605427,5.10894975,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595605824,5.10894975,1613.7,1613.6,2.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595606121,5.10894975,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595606527,5.10894975,1613.7,1613.6,2.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595606827,1.00107858,1613.7,1613.6,2.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595607219,0.00929858,1613.7,1613.6,2.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595609131,0.00929858,1613.7,1613.6,7.82521564]
["bitfinex-derivatives","ETHF0:USTF0",1744595609830,1.00107858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595610521,2.60777858,1613.7,1613.6,1.83337564]
["bitfinex-derivatives","ETHF0:USTF0",1744595611233,10.81557858,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595612732,5.81557858,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595614228,21.28259033,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595615837,26.28259033,1613.7,1613.6,0.11407564]
["bitfinex-derivatives","ETHF0:USTF0",1744595618136,0.99215,1613.1,1613.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744595618335,1.00527039,1613.1,1613.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744595620239,0.01312039,1613.1,1613.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744595620638,1.00527039,1613.1,1613.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744595621844,0.01312039,1613.1,1613.0,2.61391]
["bitfinex-derivatives","ETHF0:USTF0",1744595622029,0.01312039,1613.1,1613.0,7.61391]
["bitfinex-derivatives","ETHF0:USTF0",1744595623445,4.12375728,1613.2,1613.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1744595623644,6.18563593,1613.3,1613.2,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1744595624045,6.18563593,1613.3,1613.2,48.51139]
["bitfinex-derivatives","ETHF0:USTF0",1744595624748,0.99194,1613.5,1613.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1744595624949,3.2078,1613.6,1613.4,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1744595624950,4.19969,1613.6,1613.4,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1744595625153,3.2078,1613.6,1613.5,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1744595626052,6.19493451,1613.7,1613.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1744595626241,6.19493451,1613.7,1613.5,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1744595626441,6.19493451,1613.7,1613.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1744595626950,6.19493451,1613.7,1613.6,2.63704]
["bitfinex-derivatives","ETHF0:USTF0",1744595628652,1.00107858,1613.7,1613.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744595628838,0.99184,1613.6,1613.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744595629048,0.99197,1613.4,1613.3,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595629347,0.99197,1613.4,1613.2,42.59996]
["bitfinex-derivatives","ETHF0:USTF0",1744595629542,0.99197,1613.4,1613.3,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744595629743,0.99195,1613.5,1613.3,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744595629944,3.2078,1613.4,1613.3,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744595630148,0.99195,1613.5,1613.3,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744595630349,0.99195,1613.5,1613.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744595630644,4.8105,1613.6,1613.2,42.59996]
["bitfinex-derivatives","ETHF0:USTF0",1744595630851,1.6027,1613.5,1613.2,43.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744595631050,2.59463,1613.5,1613.3,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1744595631252,2.59463,1613.5,1613.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595631551,0.99193,1613.5,1613.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595632050,2.60983,1613.5,1613.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595632255,0.99203,1613.3,1613.2,41.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744595632550,0.99203,1613.3,1613.2,42.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744595632953,2.6099,1613.4,1613.2,42.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744595633254,2.6099,1613.4,1613.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595634053,1.6179,1613.4,1613.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595634254,2.60987,1613.4,1613.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595634558,1.6179,1613.4,1613.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595634751,1.6179,1613.4,1613.3,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1744595634951,1.6179,1613.4,1613.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595635354,2.60987,1613.4,1613.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744595635652,6.19493451,1613.7,1613.5,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1744595635955,7.18671451,1613.7,1613.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744595636161,6.19493451,1613.7,1613.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744595636357,11.21227775,1613.7,1613.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744595636859,0.99191,1613.5,1613.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744595637053,2.71977,1613.6,1613.4,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1744595637356,11.21229775,1613.7,1613.5,2.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744595637556,11.21229775,1613.7,1613.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744595637855,14.42009775,1613.7,1613.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744595640163,4.20889858,1613.7,1613.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744595640956,5.86369858,1613.7,1613.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744595641359,3.21709858,1613.7,1613.6,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1744595641662,4.20887858,1613.7,1613.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744595642357,3.21709858,1613.7,1613.6,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1744595642559,0.00929858,1613.7,1613.6,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1744595642958,0.00929858,1613.7,1613.6,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744595643258,0.00929858,1613.7,1613.6,10.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744595643559,0.00929858,1613.7,1613.6,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1744595643960,0.00929858,1613.7,1613.6,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744595644564,0.00929858,1613.7,1613.6,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1744595645764,1.00107858,1613.7,1613.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744595645955,0.00929858,1613.7,1613.6,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1744595646159,1.00107858,1613.7,1613.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744595646766,1.00107858,1613.7,1613.2,49.88007195]
["bitfinex-derivatives","ETHF0:USTF0",1744595646767,17.09021858,1613.7,1613.2,49.88007195]
["bitfinex-derivatives","ETHF0:USTF0",1744595646953,0.99197,1613.4,1613.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744595647159,0.99203,1613.3,1613.2,8.25447195]
["bitfinex-derivatives","ETHF0:USTF0",1744595647359,7.49643,1613.3,1613.2,8.25447195]
["bitfinex-derivatives","ETHF0:USTF0",1744595647561,12.49643,1613.3,1613.2,8.25447195]
["bitfinex-derivatives","ETHF0:USTF0",1744595647764,3.2078,1613.6,1613.2,8.25447195]
["bitfinex-derivatives","ETHF0:USTF0",1744595648063,3.2078,1613.6,1613.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1744595648064,1.6596,1613.6,1613.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1744595648264,1.00108858,1613.7,1613.5,2.55798]
["bitfinex-derivatives","ETHF0:USTF0",1744595648460,0.00929858,1613.7,1613.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744595648661,0.00929858,1613.7,1613.6,5.76574]
["bitfinex-derivatives","ETHF0:USTF0",1744595649058,0.00929858,1613.7,1613.6,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1744595651470,0.00929858,1613.7,1613.6,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1744595654677,0.00929858,1613.7,1613.6,44.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744595655073,3.2078,1614.0,1613.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744595655470,0.99154,1614.1,1613.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744595655670,0.99154,1614.1,1613.9,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1744595655871,0.99154,1614.1,1614.0,1.71372039]
["bitfinex-derivatives","ETHF0:USTF0",1744595656073,2.56004,1614.1,1614.0,1.71372039]
["bitfinex-derivatives","ETHF0:USTF0",1744595656971,0.99154,1614.1,1614.0,2.70532039]
["bitfinex-derivatives","ETHF0:USTF0",1744595657170,10.39458971,1614.2,1614.0,2.70532039]
["bitfinex-derivatives","ETHF0:USTF0",1744595657474,10.39458971,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595657868,15.39458971,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595658782,9.40306971,1614.2,1614.1,1.00466039]
["bitfinex-derivatives","ETHF0:USTF0",1744595658973,6.19526971,1614.2,1614.1,1.00466039]
["bitfinex-derivatives","ETHF0:USTF0",1744595659173,6.19526971,1614.2,1614.1,1.79666039]
["bitfinex-derivatives","ETHF0:USTF0",1744595659572,6.19526971,1614.2,1614.1,3.37376039]
["bitfinex-derivatives","ETHF0:USTF0",1744595660281,0.00929858,1614.2,1614.1,3.37376039]
["bitfinex-derivatives","ETHF0:USTF0",1744595660674,9.39377113,1614.4,1614.3,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1744595660878,9.39377113,1614.4,1614.3,1.00453039]
["bitfinex-derivatives","ETHF0:USTF0",1744595662176,10.38512113,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595662376,9.39377113,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595662579,9.39377113,1614.4,1614.3,1.00453039]
["bitfinex-derivatives","ETHF0:USTF0",1744595664687,3.2078,1614.4,1614.3,1.00453039]
["bitfinex-derivatives","ETHF0:USTF0",1744595665383,0.00929858,1614.5,1614.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1744595665684,0.00929858,1614.5,1614.4,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1744595665889,0.00929858,1614.5,1614.4,3.48217039]
["bitfinex-derivatives","ETHF0:USTF0",1744595670788,0.00929858,1614.5,1614.4,4.30457039]
["bitfinex-derivatives","ETHF0:USTF0",1744595674094,0.00929858,1614.5,1614.4,1.67542039]
["bitfinex-derivatives","ETHF0:USTF0",1744595674095,1.00058858,1614.5,1614.4,1.67542039]
["bitfinex-derivatives","ETHF0:USTF0",1744595674291,0.00929858,1614.5,1614.4,2.66677039]
["bitfinex-derivatives","ETHF0:USTF0",1744595674792,3.21709858,1614.5,1614.4,2.66677039]
["bitfinex-derivatives","ETHF0:USTF0",1744595676494,0.00929858,1614.5,1614.4,2.66677039]
["bitfinex-derivatives","ETHF0:USTF0",1744595678390,3.2078,1614.9,1614.8,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1744595678688,3.2078,1614.9,1614.8,1.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1744595678889,3.2078,1614.9,1614.8,41.80423039]
["bitfinex-derivatives","ETHF0:USTF0",1744595679289,1.7053,1615.0,1614.9,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744595679501,1.71140231,1615.0,1614.9,2.66877039]
["bitfinex-derivatives","ETHF0:USTF0",1744595681096,0.00610231,1615.0,1614.9,2.66877039]
["bitfinex-derivatives","ETHF0:USTF0",1744595681299,0.00610231,1615.0,1614.9,3.51147039]
["bitfinex-derivatives","ETHF0:USTF0",1744595684101,6.18597113,1615.2,1615.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744595684302,3.2078,1615.3,1615.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744595684497,3.2078,1615.3,1615.2,1.00398039]
["bitfinex-derivatives","ETHF0:USTF0",1744595685001,1.6129,1615.5,1615.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744595685301,8.76683113,1615.6,1615.4,1.00382039]
["bitfinex-derivatives","ETHF0:USTF0",1744595685504,2.59045961,1615.5,1615.3,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744595685700,0.99068,1615.5,1615.3,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744595686102,8.76683113,1615.6,1615.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744595686603,8.76682113,1615.6,1615.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744595687001,7.77617113,1615.6,1615.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1744595687303,6.18597113,1615.6,1615.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1744595687805,6.18597113,1615.6,1615.5,2.64478]
["bitfinex-derivatives","ETHF0:USTF0",1744595688705,4.19836,1615.7,1615.5,2.64478]
["bitfinex-derivatives","ETHF0:USTF0",1744595688903,5.78076,1615.7,1615.5,2.64478]
["bitfinex-derivatives","ETHF0:USTF0",1744595689402,0.99062,1615.6,1615.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744595689605,0.9907,1615.5,1615.3,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1744595689802,1.5824,1615.4,1615.3,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1744595690105,1.5824,1615.4,1614.9,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595690297,4.1986,1615.3,1615.0,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1744595690497,2.3644,1615.2,1615.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744595690703,3.2322,1615.2,1615.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744595695606,4.19862,1615.3,1615.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744595695806,4.19862,1615.3,1615.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744595696901,5.85262,1615.3,1615.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744595698209,4.8618,1615.3,1614.9,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1744595698410,4.19876,1615.1,1614.9,2.62542]
["bitfinex-derivatives","ETHF0:USTF0",1744595698708,0.99096,1615.1,1614.9,2.62542]
["bitfinex-derivatives","ETHF0:USTF0",1744595699012,0.99096,1615.1,1614.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744595699213,0.99096,1615.1,1614.9,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744595699511,0.99096,1615.1,1615.0,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744595699715,2.59338,1615.2,1615.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744595700313,1.6025,1615.1,1615.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744595701314,4.8917,1615.3,1615.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744595702103,3.2078,1615.3,1615.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744595702308,0.804,1615.5,1615.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744595702710,2.4879,1615.5,1615.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744595703117,1.6839,1615.5,1615.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744595703417,0.9908,1615.3,1615.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744595703918,2.5265,1615.5,1615.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744595704119,1.6839,1615.5,1615.4,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1744595704414,3.2078,1615.6,1615.5,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1744595704617,10.91197113,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744595704817,6.18597113,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744595705412,6.18597113,1615.7,1615.6,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1744595706216,7.17653113,1615.7,1615.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744595706622,7.17653113,1615.7,1615.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744595707417,6.18597113,1615.7,1615.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744595707610,6.18597113,1615.7,1615.6,3.54332]
["bitfinex-derivatives","ETHF0:USTF0",1744595707821,6.18597113,1615.7,1615.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744595708118,7.17653113,1615.7,1615.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744595708420,0.99056,1615.7,1615.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744595709917,4.8837,1615.8,1615.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744595710213,2.47673,1615.5,1614.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1744595710419,0.99097,1615.1,1614.9,3.42812]
["bitfinex-derivatives","ETHF0:USTF0",1744595710618,0.99097,1615.1,1615.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595711709,2.6167,1615.2,1615.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595711915,1.6258,1615.2,1615.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595712215,2.61668,1615.2,1615.0,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1744595712617,2.61668,1615.2,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595712815,5.82448,1615.2,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595713918,4.8336,1615.2,1615.1,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1744595714119,3.2078,1615.2,1615.1,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1744595715326,4.19866,1615.2,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595715619,3.2078,1615.2,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595715826,4.19866,1615.2,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595717826,0.99086,1615.2,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595718929,5.83784,1615.3,1615.1,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1744595719123,5.83784,1615.3,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595719324,0.99086,1615.2,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595719726,5.83785,1615.3,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595719930,4.847,1615.3,1615.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744595720221,4.847,1615.3,1615.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744595720428,5.83783,1615.3,1615.1,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1744595720819,5.83783,1615.3,1615.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744595721325,0.99098,1615.0,1614.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744595721723,3.37051,1615.2,1614.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744595721927,3.37051,1615.2,1614.9,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744595722226,0.99093,1615.1,1614.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744595722421,0.99093,1615.1,1614.9,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744595722623,0.99093,1615.1,1615.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744595723727,3.37049,1615.2,1615.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744595724030,4.19864,1615.3,1615.0,2.67176]
["bitfinex-derivatives","ETHF0:USTF0",1744595724230,5.76614,1615.3,1615.0,2.67176]
["bitfinex-derivatives","ETHF0:USTF0",1744595724433,0.99086,1615.2,1615.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744595724632,3.2078,1615.3,1615.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744595724823,3.2078,1615.3,1615.2,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1744595725025,3.2078,1615.3,1615.2,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1744595727236,4.1986,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744595727734,5.8712,1615.3,1615.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744595729835,3.2078,1615.3,1615.2,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744595731530,8.86061113,1615.4,1615.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744595731730,8.86061113,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595733239,12.06841113,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595733537,8.86061113,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595734534,6.18597113,1615.4,1615.3,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744595734837,7.17671113,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595736539,0.99074,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595738126,4.19854,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595738437,5.78794,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595739736,11.97391113,1615.4,1615.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744595744633,0.99105,1614.9,1614.8,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595744840,8.92085,1614.9,1614.8,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595745641,11.39845,1614.9,1614.8,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595746445,16.39845,1614.9,1614.8,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595747239,33.85062225,1614.9,1614.8,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595747641,28.85062225,1614.9,1614.8,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595749844,0.99129,1614.5,1614.4,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744595750240,0.99129,1614.5,1614.4,44.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744595752953,1.00054858,1614.6,1614.4,44.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744595753151,1.00054858,1614.6,1614.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744595753453,5.72354858,1614.6,1614.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744595753650,8.24404858,1614.6,1614.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744595755056,5.72354858,1614.6,1614.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744595755851,5.72354858,1614.6,1614.5,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744595757853,5.72354858,1614.6,1614.3,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595757854,4.73229858,1614.6,1614.3,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595758054,0.99135,1614.4,1614.3,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595758259,0.99167,1613.9,1613.7,20.56662662]
["bitfinex-derivatives","ETHF0:USTF0",1744595758552,8.92236,1614.1,1613.8,44.06052578]
["bitfinex-derivatives","ETHF0:USTF0",1744595758862,8.92236,1614.1,1613.8,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744595759155,8.92236,1614.1,1613.8,43.43542]
["bitfinex-derivatives","ETHF0:USTF0",1744595759354,8.92236,1614.1,1613.8,43.44471858]
["bitfinex-derivatives","ETHF0:USTF0",1744595759556,8.92236,1614.1,1613.8,42.45299858]
["bitfinex-derivatives","ETHF0:USTF0",1744595759557,0.9916,1614.0,1613.8,42.45299858]
["bitfinex-derivatives","ETHF0:USTF0",1744595760158,8.92237,1614.1,1613.8,43.44470858]
["bitfinex-derivatives","ETHF0:USTF0",1744595760364,4.1994,1614.1,1613.8,43.44470858]
["bitfinex-derivatives","ETHF0:USTF0",1744595760556,4.19935,1614.1,1613.8,43.44470858]
["bitfinex-derivatives","ETHF0:USTF0",1744595760753,4.724,1614.4,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595760959,0.00929858,1614.6,1614.1,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744595761149,0.9913,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595761351,11.30504202,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595761757,10.31369202,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595761952,10.31369202,1614.4,1614.3,1.00453039]
["bitfinex-derivatives","ETHF0:USTF0",1744595762355,10.31369202,1614.4,1614.3,6.00453039]
["bitfinex-derivatives","ETHF0:USTF0",1744595762757,10.31369202,1614.4,1614.3,7.61853039]
["bitfinex-derivatives","ETHF0:USTF0",1744595764359,8.25789675,1614.5,1614.3,7.61853039]
["bitfinex-derivatives","ETHF0:USTF0",1744595764360,0.9913,1614.5,1614.3,7.61853039]
["bitfinex-derivatives","ETHF0:USTF0",1744595764556,0.9913,1614.5,1614.4,1.62712039]
["bitfinex-derivatives","ETHF0:USTF0",1744595765558,2.6367,1614.5,1614.4,1.62712039]
["bitfinex-derivatives","ETHF0:USTF0",1744595765762,0.9913,1614.5,1614.4,1.62712039]
["bitfinex-derivatives","ETHF0:USTF0",1744595766365,2.6367,1614.5,1614.4,1.62712039]
["bitfinex-derivatives","ETHF0:USTF0",1744595766864,2.6367,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595767058,3.4873,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595767965,2.6367,1614.5,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595768268,4.20836858,1614.6,1614.4,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595768769,4.20836858,1614.6,1614.5,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595769457,4.20836858,1614.6,1614.5,0.81262039]
["bitfinex-derivatives","ETHF0:USTF0",1744595770065,4.20836858,1614.6,1614.5,2.43112039]
["bitfinex-derivatives","ETHF0:USTF0",1744595772869,1.00056858,1614.6,1614.5,2.43112039]
["bitfinex-derivatives","ETHF0:USTF0",1744595773864,1.00056858,1614.6,1614.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1744595773865,0.99141,1614.3,1614.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1744595774074,4.19921,1614.3,1614.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1744595774272,4.19921,1614.3,1614.2,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744595777374,3.2078,1614.3,1614.2,3.34528]
["bitfinex-derivatives","ETHF0:USTF0",1744595777672,0.99139,1614.4,1614.2,3.34528]
["bitfinex-derivatives","ETHF0:USTF0",1744595777869,0.99139,1614.4,1614.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744595780462,2.71929,1614.4,1614.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744595781474,0.99139,1614.4,1614.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744595783672,7.41399,1614.5,1613.9,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744595783979,7.41399,1614.5,1614.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595783980,4.19928,1614.2,1614.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595784371,0.9916,1614.0,1613.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744595784568,3.22092039,1614.0,1613.3,17.37709358]
["bitfinex-derivatives","ETHF0:USTF0",1744595784773,4.19964,1613.6,1613.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595785172,4.21276039,1613.6,1613.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595785373,5.78456039,1613.6,1613.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595785580,2.57676039,1613.6,1613.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595786674,0.01312039,1613.6,1613.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595786870,1.00496039,1613.6,1613.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595787274,0.01312039,1613.6,1613.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744595787475,0.01312039,1613.6,1613.5,2.61931]
["bitfinex-derivatives","ETHF0:USTF0",1744595787672,0.99155,1614.1,1613.5,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744595787874,0.99162,1614.0,1613.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744595788076,0.99162,1614.0,1613.8,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1744595788273,0.99162,1614.0,1613.9,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744595788679,9.24951675,1614.0,1613.9,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744595788984,9.24949675,1614.0,1613.9,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744595790479,12.60409675,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595790979,9.24949675,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595791173,10.95439675,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595791373,10.95439675,1614.0,1613.9,42.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744595792483,0.9916,1614.0,1613.9,42.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744595792783,8.33040293,1614.1,1613.9,42.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744595792983,8.33040293,1614.1,1614.0,1.64512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595793985,9.93130293,1614.1,1614.0,1.64512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595796278,5.80957858,1614.1,1614.0,1.64512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595796486,4.20867858,1614.1,1614.0,1.64512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595799680,0.00929858,1614.1,1614.0,1.64512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595799883,0.00929858,1614.1,1614.0,7.63672039]
["bitfinex-derivatives","ETHF0:USTF0",1744595800185,0.00929858,1614.1,1614.0,2.63672039]
["bitfinex-derivatives","ETHF0:USTF0",1744595800381,1.00083858,1614.1,1614.0,1.64512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595800778,0.00929858,1614.1,1614.0,1.64512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595800982,0.00929858,1614.1,1614.0,2.63672039]
["bitfinex-derivatives","ETHF0:USTF0",1744595801484,0.00929858,1614.1,1614.0,7.63672039]
["bitfinex-derivatives","ETHF0:USTF0",1744595801870,0.00929858,1614.1,1614.0,15.55852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595802489,0.00929858,1614.1,1614.0,56.35852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595805088,0.00929858,1614.1,1614.0,50.36692039]
["bitfinex-derivatives","ETHF0:USTF0",1744595805395,0.00929858,1614.1,1614.0,51.35852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595806586,0.00929858,1614.1,1614.0,56.35852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595810187,0.00929858,1614.1,1614.0,45.65292039]
["bitfinex-derivatives","ETHF0:USTF0",1744595810397,1.00083858,1614.1,1614.0,45.65292039]
["bitfinex-derivatives","ETHF0:USTF0",1744595810889,2.59533858,1614.1,1614.0,4.85292039]
["bitfinex-derivatives","ETHF0:USTF0",1744595811389,2.59533858,1614.1,1614.0,45.65292039]
["bitfinex-derivatives","ETHF0:USTF0",1744595812188,2.59533858,1614.1,1614.0,42.44512039]
["bitfinex-derivatives","ETHF0:USTF0",1744595812889,0.9918,1613.7,1613.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1744595813091,0.9918,1613.7,1613.6,1.62707961]
["bitfinex-derivatives","ETHF0:USTF0",1744595813286,0.99184,1613.6,1613.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744595813487,1.5945,1613.8,1613.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744595813687,0.99178,1613.7,1613.5,1.79517]
["bitfinex-derivatives","ETHF0:USTF0",1744595813887,0.99178,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595814791,4.8279,1613.9,1613.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1744595814792,5.81959,1613.9,1613.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1744595814999,4.12172435,1613.9,1613.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1744595816301,4.12172435,1613.9,1613.8,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1744595816695,8.32118435,1613.9,1613.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744595817200,10.04868435,1613.9,1613.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744595817498,8.32118435,1613.9,1613.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744595817998,4.19946,1613.9,1613.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744595818295,0.99166,1613.9,1613.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744595820600,2.71915,1614.0,1613.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744595820899,4.20866858,1614.1,1613.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744595821093,3.21709858,1614.1,1614.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1744595821399,3.21709858,1614.1,1614.0,1.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1744595821400,7.33882293,1614.1,1614.0,1.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1744595821602,7.33882293,1614.1,1614.0,3.44872039]
["bitfinex-derivatives","ETHF0:USTF0",1744595822497,8.33036293,1614.1,1614.0,2.45712039]
["bitfinex-derivatives","ETHF0:USTF0",1744595822802,9.95146293,1614.1,1614.0,1.59292039]
["bitfinex-derivatives","ETHF0:USTF0",1744595822994,10.77046293,1614.1,1614.0,1.59292039]
["bitfinex-derivatives","ETHF0:USTF0",1744595823702,10.77046293,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595824203,15.77046293,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595825303,11.64873858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595825696,6.64873858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595826004,5.82973858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595826306,3.21709858,1614.1,1614.0,2.59772039]
["bitfinex-derivatives","ETHF0:USTF0",1744595826607,3.21709858,1614.1,1614.0,1.60612039]
["bitfinex-derivatives","ETHF0:USTF0",1744595826905,3.21709858,1614.1,1614.0,2.59772039]
["bitfinex-derivatives","ETHF0:USTF0",1744595827609,4.20863858,1614.1,1614.0,1.60612039]
["bitfinex-derivatives","ETHF0:USTF0",1744595828110,4.20863858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595828111,5.79043858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595829001,5.79043858,1614.1,1614.0,1.60612039]
["bitfinex-derivatives","ETHF0:USTF0",1744595830800,5.79043858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595830997,10.79043858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595833308,5.79043858,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595834609,3.21709858,1614.1,1614.0,1.00472039]
["bitfinex-derivatives","ETHF0:USTF0",1744595835109,4.20863858,1614.1,1614.0,1.64332039]
["bitfinex-derivatives","ETHF0:USTF0",1744595835414,3.21709858,1614.1,1614.0,1.64332039]
["bitfinex-derivatives","ETHF0:USTF0",1744595835710,4.20863858,1614.1,1614.0,1.64332039]
["bitfinex-derivatives","ETHF0:USTF0",1744595842309,3.21709858,1614.1,1614.0,2.63492039]
["bitfinex-derivatives","ETHF0:USTF0",1744595843812,0.00929858,1614.1,1614.0,5.84272039]
["bitfinex-derivatives","ETHF0:USTF0",1744595844111,0.00929858,1614.1,1614.0,16.75754202]
["bitfinex-derivatives","ETHF0:USTF0",1744595844707,10.30431088,1614.3,1614.2,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1744595845009,10.30431088,1614.3,1614.2,1.00460039]
["bitfinex-derivatives","ETHF0:USTF0",1744595845409,10.30431088,1614.3,1614.2,5.77870039]
["bitfinex-derivatives","ETHF0:USTF0",1744595847712,0.00929858,1614.4,1614.3,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1744595847903,0.00929858,1614.4,1614.3,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1744595848098,0.00929858,1614.4,1614.3,3.59133039]
["bitfinex-derivatives","ETHF0:USTF0",1744595848310,4.12172435,1614.5,1614.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1744595848505,4.12172435,1614.5,1614.4,5.93437039]
["bitfinex-derivatives","ETHF0:USTF0",1744595848706,4.12172435,1614.5,1614.4,16.47967039]
["bitfinex-derivatives","ETHF0:USTF0",1744595849205,4.12172435,1614.5,1614.4,57.27967039]
["bitfinex-derivatives","ETHF0:USTF0",1744595849499,4.12172435,1614.5,1614.4,52.27967039]
["bitfinex-derivatives","ETHF0:USTF0",1744595849711,5.11301435,1614.5,1614.4,44.36387039]
["bitfinex-derivatives","ETHF0:USTF0",1744595849909,4.12172435,1614.5,1614.4,44.36387039]
["bitfinex-derivatives","ETHF0:USTF0",1744595852413,7.17386653,1614.6,1614.4,44.36387039]
["bitfinex-derivatives","ETHF0:USTF0",1744595852414,0.99128,1614.6,1614.4,44.36387039]
["bitfinex-derivatives","ETHF0:USTF0",1744595852716,0.99128,1614.6,1614.5,1.74852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595852906,2.62138,1614.6,1614.5,1.74852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595853907,2.62138,1614.6,1614.5,2.73981039]
["bitfinex-derivatives","ETHF0:USTF0",1744595854414,1.6301,1614.6,1614.5,2.73981039]
["bitfinex-derivatives","ETHF0:USTF0",1744595854917,1.6301,1614.6,1614.5,1.74852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595854918,2.62133,1614.6,1614.5,1.74852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595855214,5.82913,1614.6,1614.5,1.74852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595856811,4.8379,1614.6,1614.5,1.74852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595857013,5.82913,1614.6,1614.5,1.74852039]
["bitfinex-derivatives","ETHF0:USTF0",1744595857926,4.8379,1614.6,1614.5,2.73981039]
["bitfinex-derivatives","ETHF0:USTF0",1744595858122,3.2078,1614.6,1614.5,2.73981039]
["bitfinex-derivatives","ETHF0:USTF0",1744595858320,10.55172435,1614.8,1614.6,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1744595858515,8.82872435,1614.8,1614.7,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1744595858721,4.12172435,1614.8,1614.7,2.70009039]
["bitfinex-derivatives","ETHF0:USTF0",1744595859017,4.12172435,1614.8,1614.7,43.50009039]
["bitfinex-derivatives","ETHF0:USTF0",1744595859409,5.11283435,1614.8,1614.7,42.50892039]
["bitfinex-derivatives","ETHF0:USTF0",1744595859605,4.12172435,1614.8,1614.7,43.50009039]
["bitfinex-derivatives","ETHF0:USTF0",1744595860217,7.32952435,1614.9,1614.8,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1744595860414,4.12172435,1614.9,1614.8,4.40663039]
["bitfinex-derivatives","ETHF0:USTF0",1744595861013,5.11277435,1614.9,1614.8,3.41552039]
["bitfinex-derivatives","ETHF0:USTF0",1744595861212,4.12172435,1614.9,1614.8,4.40663039]
["bitfinex-derivatives","ETHF0:USTF0",1744595861420,5.11277435,1614.9,1614.8,3.41552039]
["bitfinex-derivatives","ETHF0:USTF0",1744595861721,4.12172435,1614.9,1614.8,4.40663039]
["bitfinex-derivatives","ETHF0:USTF0",1744595863013,8.32057435,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595863221,15.80827435,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595863422,16.61557435,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595864428,12.49385,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595865228,7.49385,1614.9,1614.8,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595865724,3.2078,1614.9,1614.8,2.59293039]
["bitfinex-derivatives","ETHF0:USTF0",1744595865914,5.91256,1615.1,1614.9,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744595866110,5.91256,1615.1,1615.0,1.65992039]
["bitfinex-derivatives","ETHF0:USTF0",1744595866722,5.91256,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595870928,4.19876,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595871132,0.99096,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595871428,2.70546,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744595873015,11.4135,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744595873323,0.99117,1614.7,1614.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744595873722,2.59577,1614.7,1614.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744595874229,3.2078,1614.8,1614.6,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1744595874420,2.59563,1615.0,1614.7,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1744595874620,0.99103,1615.0,1614.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744595874821,0.99103,1615.0,1614.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744595875222,2.71603,1615.0,1614.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744595875433,0.99105,1614.9,1614.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744595875625,0.99105,1614.9,1614.8,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744595877133,2.71604,1615.0,1614.8,3.41959]
["bitfinex-derivatives","ETHF0:USTF0",1744595877428,0.99104,1615.0,1614.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744595877629,5.92377,1615.1,1614.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744595877826,0.99098,1615.0,1614.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744595879521,0.99111,1614.8,1614.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744595879718,0.99111,1614.8,1614.7,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744595880439,0.99109,1614.9,1614.7,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1744595880633,0.99109,1614.9,1614.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744595881434,2.66079,1614.9,1614.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744595881933,1.85239,1614.9,1614.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744595882331,3.2078,1615.1,1615.0,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744595882530,3.2078,1615.1,1614.9,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1744595882531,4.19876,1615.1,1614.9,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1744595882721,5.11261435,1615.2,1615.0,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1744595883034,4.12172435,1615.2,1615.1,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744595885740,5.11258435,1615.2,1615.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744595886128,8.29948435,1615.2,1615.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744595886632,4.12172435,1615.2,1615.1,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744595886938,3.2078,1615.3,1615.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1744595887143,3.2078,1615.3,1615.2,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1744595887334,4.1986,1615.3,1615.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744595887528,3.2078,1615.3,1615.2,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1744595888640,5.11235435,1615.6,1615.4,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1744595888842,4.12172435,1615.6,1615.5,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1744595889639,4.12172435,1615.6,1615.5,9.36868]
["bitfinex-derivatives","ETHF0:USTF0",1744595889838,4.12172435,1615.6,1615.5,50.16868]
["bitfinex-derivatives","ETHF0:USTF0",1744595890439,11.29483088,1615.8,1615.6,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1744595890639,11.29483088,1615.8,1615.6,2.58728]
["bitfinex-derivatives","ETHF0:USTF0",1744595890842,0.99056,1615.7,1615.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744595891243,2.63116,1615.7,1615.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744595892548,0.99062,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595892736,0.99074,1615.4,1615.3,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595892931,2.61112,1615.5,1615.3,2.59678858]
["bitfinex-derivatives","ETHF0:USTF0",1744595893142,2.61112,1615.5,1615.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744595893843,0.99074,1615.4,1615.3,40.80929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595894143,2.70684,1615.4,1615.3,42.49219858]
["bitfinex-derivatives","ETHF0:USTF0",1744595894746,1.7161,1615.4,1615.3,42.49219858]
["bitfinex-derivatives","ETHF0:USTF0",1744595895044,5.91464,1615.4,1615.3,42.49219858]
["bitfinex-derivatives","ETHF0:USTF0",1744595895347,5.91464,1615.4,1615.3,40.80929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595895645,5.91464,1615.4,1615.3,42.49219858]
["bitfinex-derivatives","ETHF0:USTF0",1744595896040,4.9239,1615.4,1615.3,42.49219858]
["bitfinex-derivatives","ETHF0:USTF0",1744595896247,5.91464,1615.4,1615.3,42.49219858]
["bitfinex-derivatives","ETHF0:USTF0",1744595896633,5.91464,1615.4,1615.3,40.80929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595896841,0.99105,1614.9,1614.8,20.56662662]
["bitfinex-derivatives","ETHF0:USTF0",1744595897348,5.99105,1614.9,1614.8,20.56662662]
["bitfinex-derivatives","ETHF0:USTF0",1744595897551,9.36285,1614.9,1614.8,20.56662662]
["bitfinex-derivatives","ETHF0:USTF0",1744595897746,3.3718,1614.9,1614.8,21.55773662]
["bitfinex-derivatives","ETHF0:USTF0",1744595897952,4.20809858,1615.0,1614.8,22.27252662]
["bitfinex-derivatives","ETHF0:USTF0",1744595898142,1.00029858,1615.0,1614.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744595900651,0.99107,1614.9,1614.7,1.00045858]
["bitfinex-derivatives","ETHF0:USTF0",1744595900842,0.99107,1614.9,1614.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744595901351,1.00029858,1615.0,1614.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744595901552,0.99105,1614.9,1614.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744595901939,2.64005,1614.9,1614.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744595902144,0.99111,1614.8,1614.7,1.65359858]
["bitfinex-derivatives","ETHF0:USTF0",1744595902445,7.54021,1614.8,1614.7,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595904154,3.2078,1614.8,1614.7,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595904451,3.2078,1614.8,1614.7,2.53199858]
["bitfinex-derivatives","ETHF0:USTF0",1744595904652,3.2078,1614.8,1614.7,3.52316858]
["bitfinex-derivatives","ETHF0:USTF0",1744595904955,3.2078,1614.8,1614.7,2.53199858]
["bitfinex-derivatives","ETHF0:USTF0",1744595905258,3.2078,1614.8,1614.7,3.52316858]
["bitfinex-derivatives","ETHF0:USTF0",1744595905755,4.19891,1614.8,1614.7,2.53199858]
["bitfinex-derivatives","ETHF0:USTF0",1744595905957,3.2078,1614.8,1614.7,3.52316858]
["bitfinex-derivatives","ETHF0:USTF0",1744595906254,4.19891,1614.8,1614.7,2.53199858]
["bitfinex-derivatives","ETHF0:USTF0",1744595906447,4.19891,1614.8,1614.7,3.38789858]
["bitfinex-derivatives","ETHF0:USTF0",1744595907054,4.19891,1614.8,1614.7,0.00929858]
["bitfinex-derivatives","ETHF0:USTF0",1744595907253,0.99123,1614.6,1614.5,7.64342163]
["bitfinex-derivatives","ETHF0:USTF0",1744595907742,0.99123,1614.6,1614.5,48.44342163]
["bitfinex-derivatives","ETHF0:USTF0",1744595908654,0.99123,1614.6,1614.5,42.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744595908855,2.58081,1614.7,1614.5,43.51988]
["bitfinex-derivatives","ETHF0:USTF0",1744595909154,3.2078,1614.8,1614.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744595909356,3.2078,1614.8,1614.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744595909552,3.2078,1614.8,1614.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1744595910059,4.19891,1614.8,1614.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744595910364,4.19891,1614.8,1614.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1744595910550,4.19891,1614.8,1614.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744595911158,3.2078,1614.8,1614.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744595911359,3.2078,1614.8,1614.7,3.41207]
["bitfinex-derivatives","ETHF0:USTF0",1744595914061,0.00929858,1615.0,1614.9,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744595914560,0.00929858,1615.0,1614.9,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1744595916663,0.00929858,1615.0,1614.9,7.66035]
["bitfinex-derivatives","ETHF0:USTF0",1744595917361,0.00929858,1615.0,1614.9,13.57517163]
["bitfinex-derivatives","ETHF0:USTF0",1744595917557,0.00929858,1615.0,1614.9,54.37517163]
["bitfinex-derivatives","ETHF0:USTF0",1744595918452,4.12172435,1615.1,1615.0,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744595918657,4.12172435,1615.1,1615.0,17.26800163]
["bitfinex-derivatives","ETHF0:USTF0",1744595918856,4.12172435,1615.1,1615.0,22.26800163]
["bitfinex-derivatives","ETHF0:USTF0",1744595919166,4.12172435,1615.1,1615.0,63.06800163]
["bitfinex-derivatives","ETHF0:USTF0",1744595919357,4.12172435,1615.1,1615.0,63.55615135]
["bitfinex-derivatives","ETHF0:USTF0",1744595919862,6.19188511,1615.2,1615.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744595920065,6.19188511,1615.2,1615.1,2.67312]
["bitfinex-derivatives","ETHF0:USTF0",1744595920360,6.19188511,1615.2,1615.1,7.67312]
["bitfinex-derivatives","ETHF0:USTF0",1744595920846,7.18274511,1615.2,1615.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744595921052,6.19188511,1615.2,1615.1,2.67312]
["bitfinex-derivatives","ETHF0:USTF0",1744595921657,6.19188511,1615.2,1615.1,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744595921958,7.18274511,1615.2,1615.1,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744595922161,6.19188511,1615.2,1615.1,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1744595925563,0.00929858,1615.2,1615.1,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1744595932183,1.00015858,1615.2,1615.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744595932384,1.00015858,1615.2,1615.0,47.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744595932680,1.5881,1615.1,1615.0,47.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744595932882,2.57902,1615.1,1615.0,47.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744595933084,2.57902,1615.1,1615.0,43.40088]
["bitfinex-derivatives","ETHF0:USTF0",1744595933992,2.57902,1615.1,1615.0,42.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744595934680,2.57902,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595934880,2.57902,1615.1,1614.7,8.25447195]
["bitfinex-derivatives","ETHF0:USTF0",1744595934881,0.99111,1614.8,1614.7,8.25447195]
["bitfinex-derivatives","ETHF0:USTF0",1744595935383,0.99111,1614.8,1614.7,50.69377195]
["bitfinex-derivatives","ETHF0:USTF0",1744595935988,0.99111,1614.8,1614.7,49.05447195]
["bitfinex-derivatives","ETHF0:USTF0",1744595936182,0.99111,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595936383,2.71811,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744595936788,0.99123,1614.6,1614.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744595937091,4.41559,1614.7,1614.5,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1744595937286,2.5632,1614.7,1614.6,43.37903]
["bitfinex-derivatives","ETHF0:USTF0",1744595937483,3.2078,1614.9,1614.6,42.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744595937785,6.6322,1615.1,1614.9,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1744595937990,0.00929858,1615.2,1615.1,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744595938382,0.00929858,1615.2,1615.1,3.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744595938877,0.00929858,1615.2,1615.1,6.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744595939284,2.4652,1615.7,1615.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744595939484,2.4652,1615.7,1615.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744595939688,2.4652,1615.7,1615.6,2.56942]
["bitfinex-derivatives","ETHF0:USTF0",1744595940289,0.99063,1615.6,1615.4,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744595940485,0.8274,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744595940686,2.4652,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744595940883,2.4652,1615.7,1615.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744595941591,2.4652,1615.7,1615.6,2.56942]
["bitfinex-derivatives","ETHF0:USTF0",1744595941787,3.2078,1615.8,1615.6,2.56942]
["bitfinex-derivatives","ETHF0:USTF0",1744595941996,4.685,1616.1,1615.7,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1744595941997,3.43251,1616.0,1615.7,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1744595942192,2.66393,1615.9,1615.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744595944992,7.97184138,1616.0,1615.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744595945188,7.16749138,1616.0,1615.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744595945389,7.16749138,1616.0,1615.8,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1744595945590,8.76019138,1616.0,1615.9,42.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744595946294,6.17712138,1616.0,1615.9,43.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744595947000,6.17712138,1616.0,1615.9,48.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744595948397,5.3617617,1616.0,1615.9,59.80025163]
["bitfinex-derivatives","ETHF0:USTF0",1744595949503,5.3617617,1616.5,1616.4,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744595949798,6.3518317,1616.5,1616.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744595950000,8.0572317,1616.5,1616.2,5.66821]
["bitfinex-derivatives","ETHF0:USTF0",1744595950202,8.0572317,1616.5,1616.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744595950502,0.99013,1616.4,1616.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744595950702,2.69553,1616.4,1616.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744595951004,0.99019,1616.3,1616.1,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1744595951302,2.69559,1616.3,1616.1,2.57077]
["bitfinex-derivatives","ETHF0:USTF0",1744595951496,1.7054,1616.3,1616.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744595952104,1.7054,1616.3,1616.2,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1744595952296,3.2078,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744595952503,8.0544717,1616.5,1616.3,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1744595953000,8.0544717,1616.5,1616.0,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744595953001,8.0544717,1616.5,1616.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744595953695,12.0643617,1616.5,1616.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1744595953899,0.99023,1616.3,1616.1,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1744595954087,0.99023,1616.3,1616.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744595954286,2.69283,1616.3,1616.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744595954503,1.7026,1616.3,1616.2,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1744595954703,2.69279,1616.3,1616.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744595955587,0.99028,1616.2,1616.0,6.47382]
["bitfinex-derivatives","ETHF0:USTF0",1744595955792,2.55428,1616.2,1616.0,8.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744595955993,2.55428,1616.2,1616.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744595958707,4.99215,1616.4,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744595959006,4.99215,1616.4,1616.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744595959401,6.67675,1616.4,1616.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744595959907,5.6866,1616.4,1616.0,12.38865163]
["bitfinex-derivatives","ETHF0:USTF0",1744595960097,0.99031,1616.1,1616.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744595960293,1.6846,1616.3,1616.0,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744595960497,2.67484,1616.3,1616.1,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744595960802,2.67484,1616.3,1616.1,2.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744595962109,2.67484,1616.3,1616.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744595964212,3.2078,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744595964405,3.2078,1616.4,1616.3,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1744595965212,4.19784,1616.6,1616.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744595965409,3.2078,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744595965614,0.99006,1616.5,1616.4,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1744595965816,5.83425,1616.6,1616.4,3.39111858]
["bitfinex-derivatives","ETHF0:USTF0",1744595966113,5.83425,1616.6,1616.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744595967017,4.8442,1616.6,1616.5,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1744595967217,3.2078,1616.6,1616.5,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1744595967513,4.1978,1616.6,1616.5,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1744595967718,3.2078,1616.6,1616.5,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1744595968613,13.5030023,1617.3,1616.6,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1744595968817,10.64196184,1617.2,1617.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1744595969017,10.64196184,1617.2,1617.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744595969218,10.62878347,1617.2,1617.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744595969420,8.22298347,1617.2,1617.1,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744595969910,8.22298347,1617.2,1617.1,12.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744595970112,8.22298347,1617.2,1617.1,13.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744595970313,10.2952023,1617.5,1617.1,48.0314]
["bitfinex-derivatives","ETHF0:USTF0",1744595970618,15.0936023,1617.5,1617.3,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1744595970823,1.5906,1617.4,1617.3,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1744595971919,10.2952023,1617.5,1617.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744595972217,1.5906,1617.4,1617.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744595972815,10.2952023,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744595974224,10.2952023,1617.5,1617.4,5.66551]
["bitfinex-derivatives","ETHF0:USTF0",1744595975217,1.7255,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595976419,1.7255,1617.6,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595976727,4.9333,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595978329,4.9333,1617.6,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595978533,1.7293,1617.5,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595979225,1.7293,1617.5,1617.3,2.63103]
["bitfinex-derivatives","ETHF0:USTF0",1744595979425,4.0602,1617.4,1617.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744595981027,5.6499,1617.4,1617.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744595981830,2.4421,1617.4,1617.3,2.64013]
["bitfinex-derivatives","ETHF0:USTF0",1744595982027,7.8758,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595982326,9.6056,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595982625,14.6056,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595982826,9.6056,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595984220,10.59499,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595984422,9.6056,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595984731,10.59499,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595985329,9.6056,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595986225,10.59499,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744595988230,10.59499,1617.6,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595988430,1.5887,1617.5,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595992036,4.7965,1617.5,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595992631,3.2078,1617.5,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744595992826,4.0329,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744595993127,3.2078,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744595993630,3.2078,1617.7,1617.6,1.79149]
["bitfinex-derivatives","ETHF0:USTF0",1744595993831,3.2078,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744595994129,4.668,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744595994531,4.817,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744595995134,5.80609,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744595995635,4.817,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744595995936,5.80609,1618.1,1617.9,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1744595997036,0.98918,1618.0,1617.8,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744595997237,3.2078,1617.9,1617.8,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744596000431,4.19693,1618.1,1617.9,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1744596000630,5.89823,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744596001034,3.2078,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744596001234,4.19668,1618.5,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744596001434,0.98902,1618.2,1618.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744596001629,0.98915,1618.0,1617.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744596001935,2.4991,1618.1,1618.0,0.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1744596002138,2.4991,1618.1,1618.0,2.56481898]
["bitfinex-derivatives","ETHF0:USTF0",1744596002340,0.7807,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744596002526,8.18579275,1618.7,1618.2,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1744596002728,8.18579275,1618.7,1618.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1744596002933,9.17456275,1618.7,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744596003237,3.2078,1618.6,1618.4,43.35527]
["bitfinex-derivatives","ETHF0:USTF0",1744596003438,0.98884,1618.5,1618.4,42.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744596003625,5.5984,1618.6,1618.4,42.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744596003833,5.5984,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744596004141,6.58718,1618.6,1618.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744596004633,0.98884,1618.5,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596004829,2.58644,1618.5,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596005029,1.5976,1618.5,1618.4,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744596005225,2.58644,1618.5,1618.4,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744596005432,2.58644,1618.5,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596005830,0.9889,1618.4,1618.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744596006025,0.98896,1618.3,1618.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744596006432,0.98902,1618.2,1618.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744596006630,4.19682,1618.2,1618.1,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744596006827,1.6955,1618.3,1618.1,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744596007143,2.68446,1618.3,1618.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744596007642,0.98902,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596007842,4.19682,1618.2,1618.1,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744596008439,3.2078,1618.5,1618.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744596008641,4.19664,1618.5,1618.3,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1744596008841,3.2078,1618.5,1618.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744596009241,3.2078,1618.5,1618.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744596009646,5.65468,1618.8,1618.6,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1744596009937,0.8551,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744596010139,0.98855,1619.0,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744596010340,9.17434275,1619.0,1618.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744596011644,8.18579275,1619.0,1618.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744596011851,9.17433275,1619.0,1618.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744596012744,14.87789275,1619.0,1618.4,6.90369163]
["bitfinex-derivatives","ETHF0:USTF0",1744596012940,0.98878,1618.6,1618.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744596013142,4.19658,1618.6,1618.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744596013941,0.98902,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596014144,0.98902,1618.2,1618.1,42.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744596014444,0.98902,1618.2,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596014445,0.98909,1618.1,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596014649,6.72389,1618.1,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596018155,7.21831317,1618.1,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596018450,0.98921,1617.9,1617.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744596018651,4.19701,1617.9,1617.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744596019055,4.8638,1617.9,1617.4,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744596019248,0.98939,1617.6,1617.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744596020553,0.98945,1617.5,1617.4,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596020853,4.19725,1617.5,1617.4,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596021040,4.19725,1617.5,1617.4,1.69326898]
["bitfinex-derivatives","ETHF0:USTF0",1744596022549,7.87597034,1617.7,1617.4,7.68274898]
["bitfinex-derivatives","ETHF0:USTF0",1744596022851,3.21697034,1617.7,1617.4,12.60809061]
["bitfinex-derivatives","ETHF0:USTF0",1744596023053,3.21697034,1617.7,1617.4,2.68274898]
["bitfinex-derivatives","ETHF0:USTF0",1744596023252,3.21697034,1617.7,1617.4,1.69326898]
["bitfinex-derivatives","ETHF0:USTF0",1744596023454,3.21697034,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744596023851,3.21697034,1617.7,1617.6,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744596024760,0.00917034,1617.7,1617.6,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744596024949,0.00917034,1617.7,1617.6,7.69539]
["bitfinex-derivatives","ETHF0:USTF0",1744596025353,0.00917034,1617.7,1617.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596025652,0.00917034,1617.7,1617.6,7.69539]
["bitfinex-derivatives","ETHF0:USTF0",1744596026146,4.20630034,1617.7,1617.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596026352,0.99850034,1617.7,1617.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596026555,4.20630034,1617.7,1617.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596026756,0.99850034,1617.7,1617.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596026943,0.00917034,1617.7,1617.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596027353,0.99850034,1617.7,1617.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596028052,0.00917034,1617.7,1617.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744596028451,4.19686,1618.2,1617.8,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744596028647,3.2078,1618.2,1617.9,4.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744596028849,3.2078,1618.2,1618.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744596029052,4.19682,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596036763,0.98909,1618.1,1618.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744596037458,0.98909,1618.1,1618.0,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744596040556,2.47297,1618.0,1617.5,9.12262163]
["bitfinex-derivatives","ETHF0:USTF0",1744596040758,0.98939,1617.6,1617.5,12.49572163]
["bitfinex-derivatives","ETHF0:USTF0",1744596040948,4.776,1617.9,1617.5,45.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744596041151,0.98939,1617.6,1617.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744596041654,0.98945,1617.5,1617.4,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596041953,0.98958,1617.3,1617.2,8.25447195]
["bitfinex-derivatives","ETHF0:USTF0",1744596042256,4.19738,1617.3,1617.2,8.24129358]
["bitfinex-derivatives","ETHF0:USTF0",1744596043158,0.9897,1617.1,1617.0,13.11745467]
["bitfinex-derivatives","ETHF0:USTF0",1744596043357,4.1975,1617.1,1617.0,13.11745467]
["bitfinex-derivatives","ETHF0:USTF0",1744596043756,4.1975,1617.1,1617.0,12.31215467]
["bitfinex-derivatives","ETHF0:USTF0",1744596044162,5.8018,1617.1,1617.0,12.31215467]
["bitfinex-derivatives","ETHF0:USTF0",1744596045175,5.64467,1617.2,1617.0,12.31215467]
["bitfinex-derivatives","ETHF0:USTF0",1744596045454,5.64467,1617.2,1617.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744596045661,5.63149163,1617.2,1617.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744596046876,0.9897,1617.1,1617.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744596047079,0.98976,1617.0,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596047693,4.19754,1617.1,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596048301,4.1975,1617.1,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596048490,0.98976,1617.0,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596051299,0.98972,1617.1,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596051498,3.2078,1617.2,1616.9,0.99904898]
["bitfinex-derivatives","ETHF0:USTF0",1744596051893,0.9897,1617.1,1616.9,0.99904898]
["bitfinex-derivatives","ETHF0:USTF0",1744596052695,0.98968,1617.2,1616.9,0.99904898]
["bitfinex-derivatives","ETHF0:USTF0",1744596052897,0.9897,1617.1,1616.9,0.99904898]
["bitfinex-derivatives","ETHF0:USTF0",1744596053292,0.9897,1617.1,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596053801,0.98976,1617.0,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596055597,2.64876,1617.0,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596056299,0.99004,1616.6,1616.4,5.80569]
["bitfinex-derivatives","ETHF0:USTF0",1744596056496,0.99004,1616.6,1616.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744596057186,0.98999,1616.7,1616.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744596057370,0.98992,1616.8,1616.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744596057576,0.98992,1616.8,1616.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1744596057779,0.98992,1616.8,1616.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744596060768,2.70492,1616.8,1616.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744596061358,3.2078,1616.9,1616.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744596061678,3.2078,1617.3,1616.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744596061874,6.14364196,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596062172,5.09710266,1617.4,1617.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744596062375,4.10759266,1617.4,1617.3,44.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744596062565,4.10759266,1617.4,1617.3,50.88730163]
["bitfinex-derivatives","ETHF0:USTF0",1744596063176,0.99877898,1617.5,1617.3,50.88730163]
["bitfinex-derivatives","ETHF0:USTF0",1744596063669,0.99877898,1617.5,1617.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744596064569,1.67366898,1617.5,1617.3,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744596064779,0.98958,1617.3,1617.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596065169,0.98958,1617.3,1616.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744596065170,0.98976,1617.0,1616.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744596065476,0.98994,1616.7,1616.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744596065666,0.98994,1616.7,1616.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596065972,0.99,1616.6,1616.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744596066278,0.99,1616.6,1616.5,42.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744596066872,2.6544,1616.6,1616.5,42.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744596067068,4.19778,1616.7,1616.5,42.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744596067266,3.2078,1617.2,1616.6,10.79442163]
["bitfinex-derivatives","ETHF0:USTF0",1744596067577,0.98961,1617.3,1617.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744596067877,0.98964,1617.2,1617.1,44.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744596068075,0.00926898,1617.5,1617.1,45.07628]
["bitfinex-derivatives","ETHF0:USTF0",1744596068377,0.98952,1617.4,1617.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744596068674,0.98958,1617.3,1617.2,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1744596068876,0.98958,1617.3,1617.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744596069374,4.19738,1617.3,1617.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744596069560,4.19738,1617.3,1617.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744596069965,4.19738,1617.3,1617.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744596070166,0.98964,1617.2,1617.1,41.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744596071072,0.98964,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596071377,2.71714,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596072072,0.9897,1617.1,1617.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744596072273,4.9353,1617.1,1616.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744596072472,0.98994,1616.7,1616.6,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744596072677,0.98994,1616.7,1616.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744596072975,0.98994,1616.7,1616.6,42.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744596077482,0.98993,1616.8,1616.6,42.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744596077782,0.98993,1616.8,1616.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744596078276,0.98994,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596079281,0.98994,1616.7,1616.6,41.632]
["bitfinex-derivatives","ETHF0:USTF0",1744596079476,0.98994,1616.7,1616.6,43.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744596079679,0.98994,1616.7,1616.6,44.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744596080074,0.98994,1616.7,1616.6,43.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744596081283,0.98993,1616.8,1616.6,44.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744596081585,0.98993,1616.8,1616.7,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1744596082083,0.98988,1616.8,1616.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744596083489,0.98974,1617.1,1616.7,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744596083779,0.98982,1616.9,1616.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744596083984,0.98982,1616.9,1616.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744596084184,0.98994,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596084482,4.19774,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596084690,0.99006,1616.5,1616.4,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596084987,4.19786,1616.5,1616.4,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596085173,4.19786,1616.5,1616.4,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596085589,5.78986,1616.5,1616.4,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596085789,10.78986,1616.5,1616.4,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596086086,5.78986,1616.5,1616.4,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596086487,4.19786,1616.5,1616.4,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596086679,0.99006,1616.5,1616.4,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596087277,0.99006,1616.5,1616.4,42.49676898]
["bitfinex-derivatives","ETHF0:USTF0",1744596087485,2.47461,1616.9,1616.4,42.49676898]
["bitfinex-derivatives","ETHF0:USTF0",1744596087486,3.9897,1617.1,1616.4,58.85359061]
["bitfinex-derivatives","ETHF0:USTF0",1744596087790,0.98982,1616.9,1616.7,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1744596087985,0.98982,1616.9,1616.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744596088184,7.8618,1617.3,1616.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744596088487,0.98976,1617.0,1616.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744596090888,15.64588453,1617.1,1616.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744596091086,15.64588453,1617.1,1616.9,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744596091287,0.98976,1617.0,1616.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744596092284,0.98974,1617.1,1616.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744596092479,0.98976,1617.0,1616.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744596092988,0.98974,1617.1,1616.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744596093180,0.98974,1617.1,1616.9,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744596093380,0.00926898,1617.2,1617.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744596093575,7.17306767,1617.4,1617.2,0.99351939]
["bitfinex-derivatives","ETHF0:USTF0",1744596093780,7.17303767,1617.4,1617.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744596094081,0.98973,1617.1,1616.9,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1744596094281,0.98973,1617.1,1616.9,5.01771163]
["bitfinex-derivatives","ETHF0:USTF0",1744596095291,1.6273,1617.3,1617.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744596095583,0.97652163,1617.1,1617.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744596095785,0.98967,1617.2,1617.0,5.75016163]
["bitfinex-derivatives","ETHF0:USTF0",1744596095986,0.98967,1617.2,1617.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744596096285,0.97649163,1617.2,1617.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744596097987,0.9897,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596098188,0.9897,1617.1,1617.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744596098886,0.9897,1617.1,1617.0,4.87472163]
["bitfinex-derivatives","ETHF0:USTF0",1744596099293,7.32644,1617.2,1616.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744596099500,0.98982,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596100777,0.98982,1616.9,1616.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744596101187,0.98982,1616.9,1616.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744596101588,2.67212,1616.9,1616.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744596102490,0.98982,1616.9,1616.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744596102992,2.67212,1616.9,1616.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744596103186,0.98994,1616.7,1616.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744596103381,0.98994,1616.7,1616.6,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744596103586,0.98992,1616.8,1616.6,6.60568]
["bitfinex-derivatives","ETHF0:USTF0",1744596103892,0.98992,1616.8,1616.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744596104591,0.99006,1616.5,1616.4,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596104789,4.19786,1616.5,1616.4,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596105887,9.19786,1616.5,1616.4,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596106083,0.99019,1616.3,1616.2,12.31215467]
["bitfinex-derivatives","ETHF0:USTF0",1744596106285,0.99025,1616.2,1616.1,31.44773424]
["bitfinex-derivatives","ETHF0:USTF0",1744596106687,5.99025,1616.2,1616.1,31.44773424]
["bitfinex-derivatives","ETHF0:USTF0",1744596106890,3.2078,1616.3,1616.1,31.44773424]
["bitfinex-derivatives","ETHF0:USTF0",1744596107095,4.19799,1616.3,1616.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744596107692,0.99025,1616.2,1616.1,12.35694349]
["bitfinex-derivatives","ETHF0:USTF0",1744596110491,1.39725,1616.2,1616.1,12.35694349]
["bitfinex-derivatives","ETHF0:USTF0",1744596110799,6.04825,1616.2,1616.1,12.35694349]
["bitfinex-derivatives","ETHF0:USTF0",1744596111105,0.99031,1616.1,1616.0,1.68146898]
["bitfinex-derivatives","ETHF0:USTF0",1744596111293,1.39731,1616.1,1616.0,1.68146898]
["bitfinex-derivatives","ETHF0:USTF0",1744596114593,9.60511,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596114999,4.19811,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596115399,0.99031,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596116093,9.19811,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596116410,0.99074,1615.4,1615.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744596116598,0.99074,1615.4,1615.3,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744596118999,5.65197898,1615.5,1615.3,47.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744596119199,0.99997898,1615.5,1615.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744596119700,4.20777898,1615.5,1615.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744596121300,0.9908,1615.3,1615.2,40.80926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596121515,0.9908,1615.3,1615.2,42.42286898]
["bitfinex-derivatives","ETHF0:USTF0",1744596122302,3.21706898,1615.5,1615.2,50.63066898]
["bitfinex-derivatives","ETHF0:USTF0",1744596122509,4.20776898,1615.5,1615.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744596122807,4.20776898,1615.5,1615.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744596123012,4.20776898,1615.5,1615.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744596123202,3.21706898,1615.5,1615.4,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744596123402,0.99994898,1615.5,1615.4,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744596123605,0.99994898,1615.5,1615.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744596124510,5.65294898,1615.5,1615.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744596124902,0.9908,1615.3,1615.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596125108,4.1986,1615.3,1615.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596125307,9.1986,1615.3,1615.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596125610,9.6071,1615.3,1615.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596125807,4.6071,1615.3,1615.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596126309,9.6071,1615.3,1615.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596127013,4.1986,1615.3,1615.2,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596129614,3.21706898,1615.5,1615.2,8.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596129815,4.20777898,1615.5,1615.3,3.48788]
["bitfinex-derivatives","ETHF0:USTF0",1744596130116,4.20777898,1615.5,1615.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744596130414,3.21706898,1615.5,1615.4,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1744596130615,0.99057,1615.7,1615.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744596130817,0.99057,1615.7,1615.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744596133223,0.99979898,1615.8,1615.6,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1744596133420,0.00926898,1615.8,1615.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1744596133725,0.99032,1616.1,1615.9,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744596133925,3.2078,1616.3,1616.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744596134119,0.99031,1616.1,1616.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744596135122,0.99026,1616.2,1616.0,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1744596135326,0.99021,1616.3,1616.1,4.19808]
["bitfinex-derivatives","ETHF0:USTF0",1744596135520,4.652,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596135723,4.652,1616.5,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596135923,4.19785,1616.6,1616.3,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1744596136224,4.19785,1616.6,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596136225,0.99005,1616.6,1616.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744596136429,5.64199,1616.7,1616.4,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744596136633,4.652,1616.7,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744596136928,5.64194,1616.7,1616.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744596137824,4.652,1616.7,1616.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744596138026,5.64194,1616.7,1616.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744596138828,4.19771,1616.8,1616.6,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744596139025,0.98984,1616.9,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596139330,4.19764,1616.9,1616.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744596139514,0.98984,1616.9,1616.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744596140025,4.19764,1616.9,1616.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744596142225,0.99,1616.6,1616.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744596143318,4.651,1616.8,1616.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744596143517,0.98994,1616.7,1616.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744596144428,4.19774,1616.7,1616.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744596145018,0.99013,1616.4,1616.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744596145327,0.99025,1616.2,1616.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744596146319,0.99021,1616.3,1616.1,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1744596146625,5.63997,1616.7,1616.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744596146828,0.99,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596147026,0.99,1616.6,1616.5,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744596147228,0.99,1616.6,1616.5,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744596147924,0.99,1616.6,1616.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744596148127,5.63998,1616.7,1616.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744596148422,4.65,1616.7,1616.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744596148630,4.19772,1616.8,1616.6,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1744596148825,4.19772,1616.8,1616.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744596151031,0.98992,1616.8,1616.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744596151429,4.19772,1616.8,1616.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744596153522,0.98992,1616.8,1616.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744596159230,5.63892,1616.8,1616.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744596159437,6.05702,1616.8,1616.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744596159737,0.99013,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596160035,0.99006,1616.5,1616.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744596160231,0.99025,1616.2,1616.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744596162938,3.2078,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744596163134,0.99003,1616.6,1616.4,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744596163335,0.99003,1616.6,1616.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744596164536,0.99003,1616.6,1616.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744596165441,8.84577,1616.7,1616.5,3.42254]
["bitfinex-derivatives","ETHF0:USTF0",1744596165736,4.19774,1616.7,1616.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744596167638,0.99,1616.6,1616.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744596167941,0.99006,1616.5,1616.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744596168132,4.61626,1616.5,1616.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744596168539,0.99025,1616.2,1616.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744596169255,0.99031,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596169462,4.19811,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596169768,9.19811,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596169958,9.61651,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596171155,9.61651,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596171364,9.73031483,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596171572,9.61651,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596171771,10.11578177,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596171966,10.2295841,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596172366,10.70490645,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596172669,10.59110412,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596172970,10.7049066,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596173167,10.59110412,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596173374,5.11578177,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596173571,9.76478177,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596175081,10.55444611,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596177467,10.05517434,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596177875,10.55244142,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596178377,9.63677434,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596178963,9.34126298,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596179171,8.84711,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596179966,8.84811,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596180154,4.19811,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596180649,8.84811,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596181044,0.99031,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596181250,0.99031,1616.1,1616.0,8.33350898]
["bitfinex-derivatives","ETHF0:USTF0",1744596181753,0.99954001,1616.2,1616.0,8.33350898]
["bitfinex-derivatives","ETHF0:USTF0",1744596181950,0.99954001,1616.2,1616.0,9.32383898]
["bitfinex-derivatives","ETHF0:USTF0",1744596182453,0.00926001,1616.2,1616.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1744596182754,0.99953001,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596182943,0.99953001,1616.2,1616.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596183355,6.14465206,1616.3,1616.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596183549,2.24245206,1616.3,1616.2,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1744596183855,8.24470356,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744596184050,9.23483356,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596184243,9.23483356,1616.4,1616.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744596184455,9.23483356,1616.4,1616.2,7.53872163]
["bitfinex-derivatives","ETHF0:USTF0",1744596184456,9.23488356,1616.4,1616.2,7.53872163]
["bitfinex-derivatives","ETHF0:USTF0",1744596184656,0.99019,1616.3,1616.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744596184960,9.23486356,1616.4,1616.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744596185264,0.99019,1616.3,1616.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744596186868,12.44266356,1616.4,1616.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744596187166,0.99019,1616.3,1616.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744596188666,5.68316,1616.4,1616.0,0.82050898]
["bitfinex-derivatives","ETHF0:USTF0",1744596188866,4.19811,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596189274,9.19811,1616.1,1616.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744596190165,0.9908,1615.3,1615.2,20.44544004]
["bitfinex-derivatives","ETHF0:USTF0",1744596190372,0.9908,1615.3,1615.2,22.13984004]
["bitfinex-derivatives","ETHF0:USTF0",1744596190554,0.9908,1615.3,1615.2,62.93984004]
["bitfinex-derivatives","ETHF0:USTF0",1744596191063,4.649,1615.6,1615.2,67.93984004]
["bitfinex-derivatives","ETHF0:USTF0",1744596191261,0.99078,1615.4,1615.2,62.93984004]
["bitfinex-derivatives","ETHF0:USTF0",1744596191463,4.649,1615.6,1615.2,62.93984004]
["bitfinex-derivatives","ETHF0:USTF0",1744596191464,0.9908,1615.3,1615.2,22.14910902]
["bitfinex-derivatives","ETHF0:USTF0",1744596191676,4.1986,1615.3,1615.2,22.14910902]
["bitfinex-derivatives","ETHF0:USTF0",1744596192568,0.99063,1615.6,1615.2,30.35690902]
["bitfinex-derivatives","ETHF0:USTF0",1744596192769,0.99075,1615.4,1615.2,26.34774902]
["bitfinex-derivatives","ETHF0:USTF0",1744596192969,0.99072,1615.5,1615.2,26.34774902]
["bitfinex-derivatives","ETHF0:USTF0",1744596193170,0.99072,1615.5,1615.2,23.13994902]
["bitfinex-derivatives","ETHF0:USTF0",1744596193866,0.99072,1615.5,1615.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744596194063,0.99072,1615.5,1615.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744596195165,4.19852,1615.5,1615.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744596195664,0.99072,1615.5,1615.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744596197872,0.99055,1615.8,1615.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744596198067,11.9676405,1615.9,1615.6,3.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744596198268,7.3186405,1615.9,1615.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744596198473,7.3186405,1615.9,1615.7,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1744596198664,8.3090905,1615.9,1615.7,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1744596198969,4.1108405,1615.9,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744596199369,5.1012705,1615.9,1615.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744596199671,0.99049,1615.8,1615.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744596200178,5.1013205,1615.9,1615.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744596200479,0.99049,1615.8,1615.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744596201578,5.1012905,1615.9,1615.7,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1744596201779,0.99049,1615.8,1615.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744596201984,0.99045,1615.9,1615.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744596202280,0.99045,1615.9,1615.7,2.56111]
["bitfinex-derivatives","ETHF0:USTF0",1744596202484,0.9904,1616.0,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744596202676,0.9904,1616.0,1615.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744596202877,0.9904,1616.0,1615.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744596203783,0.99028,1616.2,1616.0,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744596203975,4.649,1616.3,1616.1,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744596204180,0.99025,1616.2,1616.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744596206775,5.89035,1616.2,1616.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744596206980,0.99031,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596207184,2.60811,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596208478,0.99031,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596208681,4.19808,1616.2,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596208884,4.19808,1616.2,1616.0,0.99959898]
["bitfinex-derivatives","ETHF0:USTF0",1744596209083,0.99028,1616.2,1616.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744596210481,0.99031,1616.1,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596211572,1.6287,1616.2,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596211776,4.649,1616.3,1616.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596211978,7.3186405,1616.4,1616.0,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596212281,0.99019,1616.3,1616.2,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1744596212487,8.3088305,1616.4,1616.2,41.79022]
["bitfinex-derivatives","ETHF0:USTF0",1744596212676,7.3186405,1616.4,1616.3,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1744596212878,7.3186405,1616.4,1616.3,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1744596213077,4.1108405,1616.4,1616.3,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1744596213885,5.1009505,1616.5,1616.3,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1744596214789,4.1108405,1616.5,1616.4,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1744596214989,4.1108405,1616.5,1616.4,9.19793]
["bitfinex-derivatives","ETHF0:USTF0",1744596215893,4.1108405,1616.5,1616.3,8.59626163]
["bitfinex-derivatives","ETHF0:USTF0",1744596216189,4.1108405,1616.5,1616.4,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744596216393,4.1108405,1616.5,1616.4,7.61993]
["bitfinex-derivatives","ETHF0:USTF0",1744596218490,8.24470356,1616.7,1616.4,7.61993]
["bitfinex-derivatives","ETHF0:USTF0",1744596218491,0.98996,1616.7,1616.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744596218693,4.1108405,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744596219188,4.1108405,1616.9,1616.7,8.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744596219383,5.1006805,1616.9,1616.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744596219778,4.1108405,1616.9,1616.8,5.92028]
["bitfinex-derivatives","ETHF0:USTF0",1744596222385,4.1108405,1616.9,1616.8,16.83510163]
["bitfinex-derivatives","ETHF0:USTF0",1744596222983,0.98965,1617.2,1617.0,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1744596223178,10.2576,1617.4,1616.9,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1744596223179,0.9897,1617.1,1616.9,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1744596223386,2.6035,1617.1,1616.9,0.99903898]
["bitfinex-derivatives","ETHF0:USTF0",1744596223693,0.98976,1617.0,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596223993,2.60356,1617.0,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596224991,3.2078,1617.2,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596225188,1.6138,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596225389,2.59020163,1617.3,1617.1,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1744596225693,1.60062163,1617.3,1617.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744596226188,0.98976,1617.0,1616.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596226393,0.99372939,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596226779,0.98982,1616.9,1616.8,3.20389061]
["bitfinex-derivatives","ETHF0:USTF0",1744596227095,0.98979,1617.0,1616.8,4.19375061]
["bitfinex-derivatives","ETHF0:USTF0",1744596227298,2.62919898,1617.1,1616.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744596227486,2.62920898,1617.1,1616.8,3.20389061]
["bitfinex-derivatives","ETHF0:USTF0",1744596227687,2.62920898,1617.1,1616.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744596228095,0.98982,1616.9,1616.8,4.02939061]
["bitfinex-derivatives","ETHF0:USTF0",1744596228395,1.63946898,1617.1,1616.8,5.01927061]
["bitfinex-derivatives","ETHF0:USTF0",1744596228588,2.6449,1617.0,1616.8,5.01927061]
["bitfinex-derivatives","ETHF0:USTF0",1744596228780,1.6551,1617.0,1616.8,4.02939061]
["bitfinex-derivatives","ETHF0:USTF0",1744596228983,1.6551,1617.0,1616.9,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1744596229183,1.6551,1617.0,1616.8,4.02939061]
["bitfinex-derivatives","ETHF0:USTF0",1744596229396,0.98982,1616.9,1616.8,4.02939061]
["bitfinex-derivatives","ETHF0:USTF0",1744596229598,0.98982,1616.9,1616.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744596230196,0.98982,1616.9,1616.8,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1744596230397,0.98982,1616.9,1616.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744596230897,2.64491,1617.0,1616.8,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1744596231596,1.6551,1617.0,1616.9,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1744596231798,0.00926898,1617.1,1617.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744596235301,0.99896898,1617.1,1617.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744596235598,0.99897898,1617.1,1616.9,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1744596235804,0.98976,1617.0,1616.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1744596236098,0.98982,1616.9,1616.8,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744596236302,2.56502,1616.9,1616.8,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1744596236489,0.99900898,1617.1,1616.9,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1744596236691,0.99900898,1617.1,1617.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744596237099,2.57420898,1617.1,1617.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744596238099,0.98988,1616.8,1616.7,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596238601,0.98988,1616.8,1616.7,1.64386898]
["bitfinex-derivatives","ETHF0:USTF0",1744596239002,0.98986,1616.9,1616.7,2.63380898]
["bitfinex-derivatives","ETHF0:USTF0",1744596239209,6.50108898,1617.1,1616.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744596239407,0.00926898,1617.1,1617.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744596239698,0.00926898,1617.1,1617.0,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1744596241101,4.644,1617.5,1617.0,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744596241297,4.8376,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744596241600,5.82699,1617.6,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744596241802,5.82699,1617.6,1617.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744596243502,4.8376,1617.6,1617.5,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1744596244003,5.82699,1617.6,1617.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744596244210,2.61919,1617.6,1617.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744596244807,8.1391405,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744596244808,4.1108405,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744596245396,4.1108405,1617.7,1617.6,43.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744596246311,12.92996945,1618.0,1617.8,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1744596246312,2.62409,1618.0,1617.8,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1744596246705,2.62409,1618.0,1617.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744596247511,1.6349,1618.0,1617.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744596248018,8.3077105,1618.2,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744596248313,7.3186405,1618.2,1618.1,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1744596249115,4.1108405,1618.2,1618.1,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1744596249317,4.1108405,1618.2,1618.1,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1744596250414,2.63597,1618.3,1618.1,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744596250712,2.63597,1618.3,1618.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744596251104,2.63597,1618.3,1618.2,42.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744596252509,0.98897,1618.3,1618.2,42.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744596252715,0.98894,1618.4,1618.2,43.43769]
["bitfinex-derivatives","ETHF0:USTF0",1744596253013,0.98894,1618.4,1618.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744596253214,2.69364,1618.4,1618.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744596255038,0.98921,1617.9,1617.8,6.75232163]
["bitfinex-derivatives","ETHF0:USTF0",1744596255237,0.98921,1617.9,1617.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744596255739,0.98921,1617.9,1617.8,43.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744596255938,0.98921,1617.9,1617.8,42.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744596256358,1.6502,1617.9,1617.8,43.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744596256636,0.98918,1618.0,1617.8,43.43687]
["bitfinex-derivatives","ETHF0:USTF0",1744596256842,0.98918,1618.0,1617.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744596258039,2.63938,1618.0,1617.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744596264944,4.19692,1618.1,1617.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744596265140,0.98915,1618.0,1617.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744596266839,4.19693,1618.1,1617.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1744596267045,2.65073,1618.4,1618.2,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1744596267345,0.98896,1618.3,1618.1,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1744596267544,0.98902,1618.2,1618.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744596268237,0.98901,1618.3,1618.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1744596268545,0.98896,1618.3,1618.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744596269035,0.98888,1618.5,1618.2,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744596269234,19.77249023,1618.6,1618.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744596269440,0.98884,1618.5,1618.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744596272950,0.98905,1618.2,1618.0,10.93711163]
["bitfinex-derivatives","ETHF0:USTF0",1744596273244,0.98909,1618.1,1618.0,7.57182163]
["bitfinex-derivatives","ETHF0:USTF0",1744596273433,0.98909,1618.1,1618.0,5.91482163]
["bitfinex-derivatives","ETHF0:USTF0",1744596274145,0.98921,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596274444,0.98921,1617.9,1617.8,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744596274640,1.6592,1618.1,1617.8,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744596274842,0.98915,1618.0,1617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744596277145,0.98921,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596277448,0.98927,1617.8,1617.7,1.63296898]
["bitfinex-derivatives","ETHF0:USTF0",1744596277634,2.47335,1617.7,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596277840,0.98962,1617.3,1617.2,42.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744596278444,2.60172,1617.3,1617.2,42.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744596279444,2.60172,1617.3,1617.1,4.81606898]
["bitfinex-derivatives","ETHF0:USTF0",1744596279445,0.98964,1617.2,1617.1,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596279644,5.80954,1617.2,1617.1,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596279845,10.80954,1617.2,1617.1,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596281046,0.98982,1616.9,1616.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744596281246,4.64,1617.0,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596281450,0.98988,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596282646,4.19768,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596282850,0.98988,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596283259,0.00926898,1616.9,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596283451,0.99911898,1616.9,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596283655,1.66366898,1616.9,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596283855,2.65352898,1616.9,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596284052,0.00926898,1616.9,1616.7,41.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744596284556,0.00926898,1616.9,1616.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744596285053,0.99908898,1616.9,1616.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744596286753,0.00926898,1616.9,1616.8,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1744596287453,0.00926898,1616.9,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596287654,4.19768,1616.8,1616.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744596287955,0.98994,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596288157,8.80064,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596289554,5.4427,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596289758,4.64826898,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744596289963,5.63808898,1616.9,1616.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744596290355,4.64826898,1616.9,1616.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744596290659,5.63808898,1616.9,1616.7,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1744596290848,4.64826898,1616.9,1616.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744596291055,0.00926898,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744596291256,0.00926898,1616.9,1616.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1744596295063,0.99908898,1616.9,1616.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1744596295262,0.98994,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596295666,4.19774,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596295869,5.89874,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596296959,2.69094,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596297758,2.69094,1616.7,1616.6,1.67306898]
["bitfinex-derivatives","ETHF0:USTF0",1744596298064,2.69094,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596298659,4.639,1616.8,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596298862,4.639,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744596299170,5.62888,1616.8,1616.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744596299561,6.225,1616.8,1616.7,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1744596299868,4.639,1616.8,1616.7,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1744596300063,3.21706898,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744596300259,3.21706898,1616.9,1616.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744596300770,4.20690898,1616.9,1616.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744596301163,0.98994,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596301359,7.8468,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596301563,4.639,1616.7,1616.6,2.57326898]
["bitfinex-derivatives","ETHF0:USTF0",1744596302663,5.62894,1616.7,1616.6,1.58326898]
["bitfinex-derivatives","ETHF0:USTF0",1744596303271,8.83674,1616.7,1616.6,1.58326898]
["bitfinex-derivatives","ETHF0:USTF0",1744596303674,7.8468,1616.7,1616.6,1.58326898]
["bitfinex-derivatives","ETHF0:USTF0",1744596303869,4.639,1616.7,1616.6,2.57326898]
["bitfinex-derivatives","ETHF0:USTF0",1744596304173,3.21706898,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744596304672,3.21706898,1616.9,1616.8,2.58268]
["bitfinex-derivatives","ETHF0:USTF0",1744596304876,3.21706898,1616.9,1616.8,3.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744596305174,4.20688898,1616.9,1616.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744596305672,0.98988,1616.8,1616.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744596305878,0.98994,1616.7,1616.6,1.72686898]
["bitfinex-derivatives","ETHF0:USTF0",1744596306172,4.19774,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596306374,8.83774,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596307472,5.62994,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596308177,7.24194,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596309780,12.24194,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596310279,7.24194,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596310878,0.9899,1616.8,1616.6,0.99925898]
["bitfinex-derivatives","ETHF0:USTF0",1744596311175,0.98988,1616.8,1616.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596311376,0.98988,1616.8,1616.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1744596311580,0.98994,1616.7,1616.6,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596312076,2.47521,1616.5,1616.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744596312378,0.99037,1616.0,1615.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596312573,0.99049,1615.8,1615.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744596312773,0.99056,1615.7,1615.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596313075,0.99056,1615.7,1615.6,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744596313373,0.00926898,1615.8,1615.6,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744596313575,0.00926898,1615.8,1615.7,2.62936]
["bitfinex-derivatives","ETHF0:USTF0",1744596313777,0.00926898,1615.8,1615.7,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1744596313970,0.00926898,1615.8,1615.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744596314170,1e-08,1615.8,1615.7,8.45326]
["bitfinex-derivatives","ETHF0:USTF0",1744596315076,0.99049001,1615.8,1615.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744596315682,0.99049001,1615.8,1615.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596315867,2.58169001,1615.8,1615.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596316067,1e-08,1615.8,1615.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596316269,0.99049001,1615.8,1615.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596316478,1e-08,1615.8,1615.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744596316685,1e-08,1615.8,1615.7,7.62936]
["bitfinex-derivatives","ETHF0:USTF0",1744596317287,1e-08,1615.8,1615.7,12.26836]
["bitfinex-derivatives","ETHF0:USTF0",1744596317686,1e-08,1615.8,1615.7,18.18318163]
["bitfinex-derivatives","ETHF0:USTF0",1744596319387,5.62903,1616.6,1616.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1744596319691,4.1108405,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744596320082,4.1108405,1616.7,1616.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744596321092,4.1108405,1616.7,1616.6,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744596321783,4.1108405,1616.7,1616.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744596322287,4.1108405,1616.7,1616.6,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744596322488,0.98965,1617.2,1617.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1744596322688,0.98965,1617.2,1617.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744596322989,0.97647163,1617.2,1617.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744596323190,2.58197163,1617.2,1617.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744596323386,7.8468,1617.3,1617.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744596323587,3.2078,1617.3,1617.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744596323788,10.2597594,1617.4,1617.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744596324392,10.2597594,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744596324781,10.2597594,1617.4,1617.3,8.40938]
["bitfinex-derivatives","ETHF0:USTF0",1744596324994,10.2597594,1617.4,1617.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744596325190,10.2597594,1617.4,1617.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1744596326593,0.00926898,1617.4,1617.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1744596327092,0.00926898,1617.4,1617.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744596327288,0.99877898,1617.4,1617.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744596327594,0.00926898,1617.4,1617.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744596327795,0.00926898,1617.4,1617.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1744596328188,0.00926898,1617.4,1617.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744596328397,0.00926898,1617.4,1617.3,3.40938]
["bitfinex-derivatives","ETHF0:USTF0",1744596328694,0.00926898,1617.4,1617.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744596330496,0.99877898,1617.4,1617.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744596330695,1.59566898,1617.4,1617.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744596331300,0.00926898,1617.4,1617.3,2.57268]
["bitfinex-derivatives","ETHF0:USTF0",1744596332200,9.35434973,1618.1,1617.5,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744596332400,6.14654973,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596332595,6.14654973,1618.1,1618.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744596333793,4.75641126,1618.1,1618.0,9.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744596334102,4.75641126,1618.1,1618.0,4.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744596334800,4.75641126,1618.1,1618.0,50.79835]
["bitfinex-derivatives","ETHF0:USTF0",1744596335501,0.98892,1618.4,1618.1,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744596335800,0.98892,1618.4,1618.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744596336189,0.98892,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596337402,0.98892,1618.4,1618.3,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744596337597,0.98892,1618.4,1618.1,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744596337598,0.98898,1618.3,1618.1,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744596337797,0.98898,1618.3,1618.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744596338108,2.56598,1618.3,1618.2,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744596338698,7.56598,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596339092,2.56596,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596339393,2.56596,1618.3,1618.2,42.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744596340099,0.98896,1618.3,1618.2,42.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744596340693,2.60846,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596341494,9.09195,1618.3,1617.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596341695,0.98915,1618.0,1617.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596342099,9.27625,1618.0,1617.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596342299,0.98939,1617.6,1617.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744596342597,0.98939,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596342814,0.98951,1617.4,1617.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744596343200,0.98951,1617.4,1617.3,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744596344804,1.65006898,1617.5,1617.3,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744596345007,0.00926898,1617.5,1617.4,2.71211]
["bitfinex-derivatives","ETHF0:USTF0",1744596347305,0.00926898,1617.5,1617.4,6.70461]
["bitfinex-derivatives","ETHF0:USTF0",1744596347706,1e-08,1617.5,1617.4,17.61943163]
["bitfinex-derivatives","ETHF0:USTF0",1744596347909,1e-08,1617.5,1617.4,22.25243163]
["bitfinex-derivatives","ETHF0:USTF0",1744596348110,0.98909,1618.1,1617.6,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1744596348310,0.98909,1618.1,1617.7,51.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744596348606,1.6195,1618.3,1617.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744596348808,0.98911,1618.1,1617.9,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1744596349009,0.98907,1618.2,1618.0,2.59865]
["bitfinex-derivatives","ETHF0:USTF0",1744596349402,0.98909,1618.1,1618.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744596349610,1.6195,1618.2,1618.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744596349804,2.60854,1618.2,1618.0,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1744596350006,1.6195,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744596350207,2.60852,1618.2,1618.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744596350512,3.2078,1618.3,1618.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744596350709,0.98902,1618.2,1618.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744596351816,0.98909,1618.1,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596352007,4.19689,1618.1,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596352410,9.19689,1618.1,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596353108,4.19689,1618.1,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596353508,3.2078,1618.1,1618.0,1.67316898]
["bitfinex-derivatives","ETHF0:USTF0",1744596353709,4.19689,1618.1,1618.0,1.67316898]
["bitfinex-derivatives","ETHF0:USTF0",1744596353911,0.98909,1618.1,1618.0,1.67316898]
["bitfinex-derivatives","ETHF0:USTF0",1744596354310,1.6089,1618.2,1618.0,1.67316898]
["bitfinex-derivatives","ETHF0:USTF0",1744596354512,3.2078,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744596355114,3.2078,1618.3,1618.2,2.65292]
["bitfinex-derivatives","ETHF0:USTF0",1744596357016,2.66169,1618.5,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744596357212,2.66169,1618.5,1618.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744596357815,7.8398,1618.6,1618.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744596358120,3.2078,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744596358319,3.2078,1618.6,1618.5,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1744596358519,4.632,1618.8,1618.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744596358711,4.632,1618.8,1618.6,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1744596359021,4.19648,1618.8,1618.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744596359516,5.77518,1618.8,1618.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744596360216,0.98876,1618.7,1618.5,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1744596360415,0.98878,1618.6,1618.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744596360621,8.6966,1619.0,1618.5,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744596360817,1.6056,1618.9,1618.6,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1744596361122,0.98874,1618.7,1618.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744596361318,5.67948,1618.8,1618.3,6.90376163]
["bitfinex-derivatives","ETHF0:USTF0",1744596361615,0.98887,1618.5,1618.3,8.52926163]
["bitfinex-derivatives","ETHF0:USTF0",1744596361813,4.631,1618.7,1618.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744596362020,7.22534,1618.7,1618.5,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1744596362212,7.22534,1618.7,1618.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744596364323,7.22532,1618.7,1618.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744596365024,0.98882,1618.6,1618.4,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744596365315,4.631,1618.7,1618.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744596365518,5.61974,1618.7,1618.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744596365716,8.82754,1618.7,1618.5,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744596366215,8.82754,1618.7,1618.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744596366414,7.8388,1618.7,1618.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744596366611,3.2078,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744596367220,0.9886,1618.9,1618.8,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1744596367613,4.631,1618.9,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596367813,0.98909,1618.2,1618.0,4.20619898]
["bitfinex-derivatives","ETHF0:USTF0",1744596368015,0.98909,1618.1,1618.0,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596368215,7.9408,1618.4,1618.0,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596368427,6.3105,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744596368610,7.29941,1618.4,1618.0,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596368924,6.3105,1618.4,1618.0,4.20617898]
["bitfinex-derivatives","ETHF0:USTF0",1744596369225,0.98902,1618.3,1618.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744596369518,0.98909,1618.1,1618.0,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596369719,5.7595,1618.3,1618.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596369921,3.2078,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744596370321,5.61881,1618.6,1618.3,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744596370616,0.98893,1618.4,1618.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1744596371524,0.989,1618.3,1618.0,9.13189061]
["bitfinex-derivatives","ETHF0:USTF0",1744596371711,2.55164,1618.4,1618.2,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1744596371925,1.5627,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744596372211,3.2078,1618.5,1618.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744596372415,3.2078,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744596372616,5.90173,1618.9,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744596372925,5.90173,1618.9,1618.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744596373128,5.90173,1618.9,1618.7,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1744596373420,4.9131,1618.9,1618.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744596373627,3.2078,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744596374521,5.9017,1618.9,1618.7,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1744596375026,2.66808,1618.8,1618.6,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744596375226,1.6794,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744596375429,3.2078,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744596375624,3.2078,1618.9,1618.8,41.78866]
["bitfinex-derivatives","ETHF0:USTF0",1744596375923,8.24470356,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744596376121,8.24470356,1619.0,1618.9,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744596377319,8.24470356,1619.0,1618.9,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744596377523,8.24470356,1619.0,1618.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744596377724,5.64590356,1619.0,1618.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744596377919,26.10996522,1619.7,1619.0,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744596377920,10.30587945,1619.5,1619.0,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1744596378227,10.30587945,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744596378419,11.29411945,1619.5,1619.3,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744596378620,10.30587945,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744596378820,11.90057945,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744596379226,9.27871945,1619.5,1619.4,9.19609]
["bitfinex-derivatives","ETHF0:USTF0",1744596379441,12.25343901,1619.7,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744596379620,12.25343901,1619.7,1619.6,44.99597]
["bitfinex-derivatives","ETHF0:USTF0",1744596381230,12.25343901,1619.7,1619.6,41.78817]
["bitfinex-derivatives","ETHF0:USTF0",1744596381428,13.83683901,1619.7,1619.6,41.78817]
["bitfinex-derivatives","ETHF0:USTF0",1744596381727,18.83683901,1619.7,1619.1,4.63726898]
["bitfinex-derivatives","ETHF0:USTF0",1744596381922,3.2078,1619.5,1619.1,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596382123,1.5834,1619.4,1619.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744596382426,2.57172,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596382628,1.5834,1619.4,1619.1,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596382822,1.5834,1619.3,1619.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1744596383126,1.5834,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596383422,4.7912,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596383828,5.77955,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596384030,4.7912,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596384231,5.77955,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596384932,4.7912,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596385434,4.7912,1619.3,1619.2,41.78841]
["bitfinex-derivatives","ETHF0:USTF0",1744596385633,0.8306,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744596385937,0.8306,1619.5,1619.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1744596385938,5.91824,1619.5,1619.3,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1744596386231,1.7222,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744596386434,0.98824,1619.5,1619.3,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1744596386636,6.42121,1619.6,1619.3,2.70911]
["bitfinex-derivatives","ETHF0:USTF0",1744596386835,6.42121,1619.6,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744596387333,0.805,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744596387536,3.2078,1619.7,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744596387731,5.4601,1619.9,1619.4,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1744596387933,0.8375,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744596388633,0.9879,1620.1,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744596388827,8.6723,1620.2,1619.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744596389132,4.0453,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744596389333,5.03313,1620.2,1620.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744596389525,0.98786,1620.1,1620.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596391036,0.02363161,2338.8,1620.1,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1744596391037,3.2078,1620.8,1620.1,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1744596391228,15.46123901,1621.0,1620.8,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744596391428,15.46123901,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744596391736,12.25343901,1621.0,1620.9,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1744596392436,12.25343901,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596392639,12.25343901,1621.0,1620.9,41.78738]
["bitfinex-derivatives","ETHF0:USTF0",1744596392825,12.25343901,1621.0,1620.9,43.45488]
["bitfinex-derivatives","ETHF0:USTF0",1744596394927,3.2078,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744596395123,3.2078,1621.2,1620.9,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744596395325,3.2078,1621.2,1621.0,0.99655898]
["bitfinex-derivatives","ETHF0:USTF0",1744596395532,3.2078,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744596395739,3.2078,1621.2,1621.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596396042,0.98726,1621.1,1621.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596396241,3.2078,1621.2,1621.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596396430,4.19504,1621.2,1621.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596396731,1.7015,1621.1,1621.0,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596397238,1.7015,1621.1,1621.0,1.64436898]
["bitfinex-derivatives","ETHF0:USTF0",1744596397439,1.7015,1621.1,1621.0,2.63168898]
["bitfinex-derivatives","ETHF0:USTF0",1744596397633,0.8509,1621.6,1621.0,11.26936898]
["bitfinex-derivatives","ETHF0:USTF0",1744596397940,0.8509,1621.6,1621.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744596398126,1.7015,1621.5,1621.3,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744596398331,1.7015,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596398529,1.7015,1621.5,1621.2,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744596398735,1.7015,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596399036,0.98713,1621.3,1621.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744596399239,3.2078,1621.4,1621.0,5.46346898]
["bitfinex-derivatives","ETHF0:USTF0",1744596399534,1.7006,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596399740,3.2078,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596400034,3.2078,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596400239,5.89524,1621.8,1621.6,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1744596400539,4.9084,1621.8,1621.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744596400934,3.2078,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744596401139,3.2078,1622.0,1621.6,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744596401336,3.2078,1622.0,1621.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744596401531,4.9084,1622.0,1621.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744596401737,5.89514,1622.0,1621.7,2.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744596401944,5.89514,1622.0,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744596402134,5.89515,1622.0,1621.7,2.58643]
["bitfinex-derivatives","ETHF0:USTF0",1744596402337,4.9084,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596402633,4.9084,1622.0,1621.7,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744596402838,4.9084,1622.0,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744596403040,4.9084,1622.0,1621.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744596403230,4.9084,1622.0,1621.9,2.55737]
["bitfinex-derivatives","ETHF0:USTF0",1744596403231,3.2078,1622.0,1621.9,2.55737]
["bitfinex-derivatives","ETHF0:USTF0",1744596403642,1.7174,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596403842,2.70405,1622.1,1622.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744596404036,1.7174,1622.1,1622.0,43.35731]
["bitfinex-derivatives","ETHF0:USTF0",1744596404341,1.7174,1622.1,1622.0,42.3706]
["bitfinex-derivatives","ETHF0:USTF0",1744596404637,1.7174,1622.1,1622.0,43.35731]
["bitfinex-derivatives","ETHF0:USTF0",1744596405146,2.70405,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596405940,5.91185,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596408039,0.98671,1622.0,1621.9,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596408236,4.81981,1622.0,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596408435,0.98691,1621.7,1621.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1744596408645,2.65375,1621.6,1621.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1744596408849,1.6668,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596409147,2.65376,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596409349,2.65376,1621.6,1621.5,40.81349581]
["bitfinex-derivatives","ETHF0:USTF0",1744596410047,10.86156,1621.6,1621.5,40.81349581]
["bitfinex-derivatives","ETHF0:USTF0",1744596410239,15.61956,1621.6,1621.5,40.81349581]
["bitfinex-derivatives","ETHF0:USTF0",1744596410546,0.98725,1621.2,1620.9,2.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744596410751,1.6668,1621.1,1621.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744596411048,4.758,1621.6,1621.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744596411049,4.03256898,1621.7,1621.1,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744596411247,1.6668,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596411453,2.65376,1621.6,1621.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744596411639,0.98701,1621.5,1621.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744596411839,1.6887,1621.5,1621.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744596412041,1.6887,1621.5,1621.4,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1744596412343,4.03256898,1621.7,1621.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1744596412537,4.03256898,1621.7,1621.6,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744596412538,0.00926898,1621.7,1621.6,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1744596414744,0.99615898,1621.7,1621.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744596414947,0.99615898,1621.7,1621.5,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744596415246,0.99615898,1621.7,1621.5,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1744596415744,0.00926898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596416244,1.71456898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596416446,2.70147898,1621.7,1621.5,2.63367]
["bitfinex-derivatives","ETHF0:USTF0",1744596416639,1.71456898,1621.7,1621.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744596416955,2.70149898,1621.7,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596417150,1.71456898,1621.7,1621.5,2.63371]
["bitfinex-derivatives","ETHF0:USTF0",1744596417349,1.71456898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596417851,2.70146898,1621.7,1621.5,2.63367]
["bitfinex-derivatives","ETHF0:USTF0",1744596418045,1.71456898,1621.7,1621.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744596418351,0.987,1621.6,1621.4,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1744596418548,1.71456898,1621.7,1621.4,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1744596418549,1.6115,1621.5,1621.4,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1744596418739,3.21706898,1621.7,1621.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744596418947,3.21706898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596420245,0.00926898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596420451,0.00926898,1621.7,1621.5,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744596420749,0.99618898,1621.7,1621.5,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1744596420948,0.00926898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596421647,0.00926898,1621.7,1621.6,8.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744596421841,6.3706,1622.3,1621.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744596421842,0.9866,1622.2,1621.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744596422038,2.6781,1622.2,1622.0,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1744596422249,5.67442,1622.1,1621.3,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596422455,0.98695,1621.6,1621.4,2.54942]
["bitfinex-derivatives","ETHF0:USTF0",1744596422850,2.67851,1621.5,1621.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744596423146,1.6915,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596423352,1.6915,1621.5,1621.4,2.54947]
["bitfinex-derivatives","ETHF0:USTF0",1744596423548,0.00926898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596424348,1.71086898,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596424553,1.71086898,1621.7,1621.6,2.62755]
["bitfinex-derivatives","ETHF0:USTF0",1744596424753,0.00926898,1621.7,1621.6,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1744596425950,1.71086898,1621.7,1621.6,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1744596426156,0.00926898,1621.7,1621.6,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1744596427048,0.00926898,1621.7,1621.6,15.59235]
["bitfinex-derivatives","ETHF0:USTF0",1744596427254,1e-08,1621.7,1621.6,15.59235]
["bitfinex-derivatives","ETHF0:USTF0",1744596430153,1e-08,1621.7,1621.6,10.59235]
["bitfinex-derivatives","ETHF0:USTF0",1744596430455,1e-08,1621.7,1621.6,16.07239071]
["bitfinex-derivatives","ETHF0:USTF0",1744596430656,1e-08,1621.7,1621.6,15.59235]
["bitfinex-derivatives","ETHF0:USTF0",1744596430958,1e-08,1621.7,1621.6,56.39235]
["bitfinex-derivatives","ETHF0:USTF0",1744596431650,1e-08,1621.7,1621.6,51.63535]
["bitfinex-derivatives","ETHF0:USTF0",1744596432249,1e-08,1621.7,1621.6,53.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744596432455,1e-08,1621.7,1621.6,57.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744596432854,1e-08,1621.7,1621.6,47.25]
["bitfinex-derivatives","ETHF0:USTF0",1744596433054,1.66030001,1621.7,1621.6,43.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744596433258,1.66030001,1621.7,1621.6,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1744596434262,7.64719001,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596434551,0.98707,1621.4,1621.3,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596435053,5.98707,1621.4,1621.3,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596435358,5.98707,1621.4,1621.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744596435757,9.31247,1621.4,1621.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744596435952,9.81306875,1621.4,1621.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744596438251,0.98732,1621.0,1620.9,8.16699005]
["bitfinex-derivatives","ETHF0:USTF0",1744596438454,9.00612,1621.0,1620.9,8.16699005]
["bitfinex-derivatives","ETHF0:USTF0",1744596439972,0.98738,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596440172,2.58528,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596441173,1.5979,1620.9,1620.8,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596441373,1.5979,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596441673,2.58528,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596442174,1.5979,1620.9,1620.8,0.99670898]
["bitfinex-derivatives","ETHF0:USTF0",1744596442777,1.5979,1620.9,1620.8,4.20450898]
["bitfinex-derivatives","ETHF0:USTF0",1744596442966,1.5979,1620.9,1620.8,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596443267,1.5979,1620.9,1620.8,4.20450898]
["bitfinex-derivatives","ETHF0:USTF0",1744596443774,1.5979,1620.9,1620.8,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596443965,2.58528,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596444365,5.79308,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596444576,4.8057,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596444873,5.79308,1620.9,1620.8,1.59316898]
["bitfinex-derivatives","ETHF0:USTF0",1744596445073,5.79308,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596445464,6.57308,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596446872,11.57308,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596447267,11.38608,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596447575,2.3779,1620.9,1620.8,0.99670898]
["bitfinex-derivatives","ETHF0:USTF0",1744596447874,2.3779,1620.9,1620.8,2.69550898]
["bitfinex-derivatives","ETHF0:USTF0",1744596448073,3.36528,1620.9,1620.8,1.70806898]
["bitfinex-derivatives","ETHF0:USTF0",1744596448273,3.36528,1620.9,1620.8,0.00926898]
["bitfinex-derivatives","ETHF0:USTF0",1744596448476,1.5979,1620.9,1620.8,4.20450898]
["bitfinex-derivatives","ETHF0:USTF0",1744596448666,1.5979,1620.9,1620.8,5.86380898]
["bitfinex-derivatives","ETHF0:USTF0",1744596449283,1.5979,1620.9,1620.8,2.65600898]
["bitfinex-derivatives","ETHF0:USTF0",1744596449469,1.5979,1620.9,1620.8,5.86380898]
["bitfinex-derivatives","ETHF0:USTF0",1744596449973,2.58528,1620.9,1620.8,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596451671,1.5979,1620.9,1620.8,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596451970,2.58528,1620.9,1620.8,3.21706898]
["bitfinex-derivatives","ETHF0:USTF0",1744596453075,2.58528,1620.9,1620.8,3.24273694]
["bitfinex-derivatives","ETHF0:USTF0",1744596453387,2.58528,1620.9,1620.8,0.03493694]
["bitfinex-derivatives","ETHF0:USTF0",1744596454180,1.5979,1620.9,1620.8,1.02237694]
["bitfinex-derivatives","ETHF0:USTF0",1744596454378,1.5979,1620.9,1620.8,5.94717694]
["bitfinex-derivatives","ETHF0:USTF0",1744596454576,0.8513,1621.2,1620.8,9.95973694]
["bitfinex-derivatives","ETHF0:USTF0",1744596454885,1.6701,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596455086,1.6701,1621.3,1621.2,2.72985796]
["bitfinex-derivatives","ETHF0:USTF0",1744596455478,5.93183294,1621.5,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744596455781,5.77098294,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596455980,5.77098294,1621.5,1621.4,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1744596456280,6.75799294,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596456483,5.77098294,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596456684,4.10088294,1621.5,1621.4,1.01273796]
["bitfinex-derivatives","ETHF0:USTF0",1744596456885,4.10088294,1621.5,1621.4,2.72973796]
["bitfinex-derivatives","ETHF0:USTF0",1744596457274,5.08789294,1621.5,1621.4,1.74266796]
["bitfinex-derivatives","ETHF0:USTF0",1744596457470,5.08789294,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596457678,6.70059294,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596457888,7.50229294,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596458377,3.40141,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596458787,2.59971,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596462892,7.41171,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596464473,2.59971,1621.5,1621.4,0.02566796]
["bitfinex-derivatives","ETHF0:USTF0",1744596464988,0.98726,1621.1,1621.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744596465285,0.98726,1621.1,1621.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744596465485,0.98724,1621.2,1621.0,3.41622]
["bitfinex-derivatives","ETHF0:USTF0",1744596465689,0.98726,1621.1,1621.0,3.41622]
["bitfinex-derivatives","ETHF0:USTF0",1744596465986,0.98726,1621.1,1621.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744596466189,0.98723,1621.2,1621.0,3.41619]
["bitfinex-derivatives","ETHF0:USTF0",1744596466390,2.531,1621.3,1621.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744596466686,0.98726,1621.1,1621.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744596466887,0.9871,1621.4,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596467086,6.4892,1621.5,1621.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744596467285,6.4892,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596467589,7.47621,1621.5,1621.4,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1744596467786,7.47621,1621.5,1621.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744596468486,5.79901,1621.5,1621.4,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1744596468682,1.8274,1621.6,1621.4,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1744596468884,1.8274,1621.6,1621.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744596469081,3.5046,1621.6,1621.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744596469789,3.5046,1621.6,1621.5,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1744596470086,1.6772,1621.6,1621.5,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1744596470691,5.88831295,1621.7,1621.5,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1744596470881,5.08781295,1621.7,1621.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744596471686,4.10088295,1621.7,1621.6,2.69695]
["bitfinex-derivatives","ETHF0:USTF0",1744596471891,4.10088295,1621.7,1621.6,5.90475]
["bitfinex-derivatives","ETHF0:USTF0",1744596472390,4.10088295,1621.7,1621.6,10.90475]
["bitfinex-derivatives","ETHF0:USTF0",1744596473688,4.10088295,1621.7,1621.6,15.65275]
["bitfinex-derivatives","ETHF0:USTF0",1744596473878,1e-08,1621.7,1621.6,56.45275]
["bitfinex-derivatives","ETHF0:USTF0",1744596474889,1e-08,1621.7,1621.6,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744596475086,1e-08,1621.7,1621.6,43.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744596475292,1e-08,1621.7,1621.6,46.70475]
["bitfinex-derivatives","ETHF0:USTF0",1744596475588,1e-08,1621.7,1621.6,51.70475]
["bitfinex-derivatives","ETHF0:USTF0",1744596480395,1e-08,1621.7,1621.6,46.70475]
["bitfinex-derivatives","ETHF0:USTF0",1744596484298,1e-08,1621.7,1621.6,43.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744596484594,1.58540001,1621.7,1621.6,43.49695]
["bitfinex-derivatives","ETHF0:USTF0",1744596485094,1.58540001,1621.7,1621.6,46.70475]
["bitfinex-derivatives","ETHF0:USTF0",1744596485286,1.58540001,1621.7,1621.6,44.99475]
["bitfinex-derivatives","ETHF0:USTF0",1744596486902,1e-08,1621.7,1621.6,44.99475]
["bitfinex-derivatives","ETHF0:USTF0",1744596488091,1e-08,1621.7,1621.6,49.99475]
["bitfinex-derivatives","ETHF0:USTF0",1744596488291,1e-08,1621.7,1621.6,44.99475]
["bitfinex-derivatives","ETHF0:USTF0",1744596488494,1e-08,1621.7,1621.6,49.99475]
["bitfinex-derivatives","ETHF0:USTF0",1744596488699,3.2397,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596488892,3.2397,1622.2,1622.1,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744596489496,3.2397,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596489697,3.2397,1622.2,1622.1,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744596493004,0.00926898,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596493204,1.65006898,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596493703,0.00926898,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596493904,0.00926898,1622.3,1622.2,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1744596494399,0.00926898,1622.3,1622.2,7.41299]
["bitfinex-derivatives","ETHF0:USTF0",1744596498195,1e-08,1622.3,1622.2,12.41299]
["bitfinex-derivatives","ETHF0:USTF0",1744596499206,0.98621,1622.9,1622.4,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744596499404,1.6889,1622.8,1622.7,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744596499705,1.6889,1622.8,1622.7,41.78623]
["bitfinex-derivatives","ETHF0:USTF0",1744596500207,2.67512,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596500404,7.67512,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596501401,1.6889,1622.8,1622.7,41.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744596505006,0.8047,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596505709,0.8047,1622.9,1622.8,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1744596506301,2.5235,1622.9,1622.8,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1744596507008,4.10088294,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596507210,4.10088294,1623.3,1623.2,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744596507507,4.10088294,1623.3,1623.2,44.99378]
["bitfinex-derivatives","ETHF0:USTF0",1744596507710,4.06171915,1623.3,1623.2,47.45238]
["bitfinex-derivatives","ETHF0:USTF0",1744596507908,4.06171915,1623.3,1623.2,52.45238]
["bitfinex-derivatives","ETHF0:USTF0",1744596508307,6.0913934,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744596508502,6.0913934,1623.6,1623.5,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744596508707,7.74116185,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744596508904,7.74116185,1623.7,1623.6,43.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744596509506,7.74116185,1623.7,1623.6,48.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744596509708,7.74116185,1623.7,1623.6,44.22324]
["bitfinex-derivatives","ETHF0:USTF0",1744596510106,30.70567131,1624.1,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744596510307,30.70567131,1624.1,1624.0,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1744596510904,30.70567131,1624.1,1624.0,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744596511313,30.70567131,1624.1,1624.0,46.70829]
["bitfinex-derivatives","ETHF0:USTF0",1744596512914,1.6516,1624.4,1624.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1744596513214,3.2285,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596513515,4.21375,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596513813,9.21375,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596515914,4.21375,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596516115,3.2285,1624.4,1624.3,1.01556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596516722,3.2285,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596516922,3.2285,1624.4,1624.3,1.01556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596517209,1.47028173,1624.8,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744596517407,2.64837,1624.7,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744596517602,1.6633,1624.6,1624.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744596517914,0.98525,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596518111,0.98523,1624.5,1624.3,1.01554383]
["bitfinex-derivatives","ETHF0:USTF0",1744596518311,2.64847,1624.6,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744596518812,2.64741,1624.5,1624.3,43.41724383]
["bitfinex-derivatives","ETHF0:USTF0",1744596519110,1.6622,1624.5,1624.3,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596519314,2.64745,1624.4,1624.3,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596519613,1.6622,1624.4,1624.3,41.81556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596520010,3.44795,1624.4,1624.3,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596521410,4.25275,1624.4,1624.3,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596522315,9.25275,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596522521,8.2675,1624.4,1624.3,1.01556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596522814,3.2675,1624.4,1624.3,1.01556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596523318,4.25275,1624.4,1624.3,1.01556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596523513,3.2675,1624.4,1624.3,1.01556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596523920,4.25275,1624.4,1624.3,1.01556383]
["bitfinex-derivatives","ETHF0:USTF0",1744596524220,4.25275,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596524416,9.25275,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596524824,0.98537,1624.2,1624.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596525018,0.98537,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596525019,0.98561,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596525210,0.98561,1623.8,1623.7,44.99347]
["bitfinex-derivatives","ETHF0:USTF0",1744596525517,0.98561,1623.8,1623.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596525728,4.19341,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596526022,2.5802,1623.9,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596526319,2.58021,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596526717,7.58021,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596527017,0.98567,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596527222,4.8409,1623.6,1623.0,11.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744596527427,0.98588,1623.4,1623.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1744596527614,1.6331,1623.3,1623.2,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744596527820,2.61904,1623.3,1623.1,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744596528117,0.98588,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596528321,2.61898,1623.4,1623.1,43.44461]
["bitfinex-derivatives","ETHF0:USTF0",1744596528719,0.98592,1623.3,1623.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744596529016,1.6331,1623.3,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596529525,1.6331,1623.3,1623.1,43.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744596529821,2.61903,1623.3,1623.1,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744596530023,2.61903,1623.3,1623.1,43.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744596531116,2.61903,1623.3,1623.1,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744596531312,2.61903,1623.3,1623.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596531313,0.98604,1623.1,1623.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596531515,8.81484,1623.1,1623.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596531810,7.8288,1623.1,1623.0,0.99534015]
["bitfinex-derivatives","ETHF0:USTF0",1744596532012,4.621,1623.1,1623.0,0.99534015]
["bitfinex-derivatives","ETHF0:USTF0",1744596532219,5.60704,1623.1,1623.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596533124,5.63729383,1623.1,1623.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596533420,13.84509383,1623.1,1623.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596536824,2.46528,1623.0,1622.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744596537125,2.46541,1622.9,1622.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744596537323,0.98639,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596537823,7.4984,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596538020,6.4308,1622.5,1622.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596538323,8.1446,1622.5,1622.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596540523,4.623,1622.5,1622.4,0.99570015]
["bitfinex-derivatives","ETHF0:USTF0",1744596540731,5.30831985,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596540928,7.02451985,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596541222,7.05477368,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596543919,7.05477368,1622.4,1622.3,42.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744596544116,7.05477368,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596544321,0.98653,1622.3,1622.2,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596544525,10.67412,1622.3,1621.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744596544721,0.98671,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744596544921,7.8571,1622.2,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596545134,3.2078,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596545322,5.33859368,1622.4,1622.2,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744596545629,4.35211368,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744596545826,6.02911368,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744596546627,4.35211368,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744596547126,4.35211368,1622.4,1622.3,9.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744596547827,4.35211368,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596548242,4.35211368,1622.4,1622.3,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744596548434,4.35211368,1622.4,1622.3,5.89493]
["bitfinex-derivatives","ETHF0:USTF0",1744596549035,5.33857368,1622.4,1622.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744596549230,0.98659,1622.2,1622.1,0.86264015]
["bitfinex-derivatives","ETHF0:USTF0",1744596549429,0.98659,1622.2,1622.1,2.56324015]
["bitfinex-derivatives","ETHF0:USTF0",1744596549636,0.98659,1622.2,1622.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596550230,2.67869,1622.2,1622.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596550627,1.6921,1622.2,1622.1,0.99589015]
["bitfinex-derivatives","ETHF0:USTF0",1744596550931,2.67869,1622.2,1622.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596552332,9.1586,1622.2,1621.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744596552534,3.2078,1622.0,1621.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744596552733,0.98683,1621.8,1621.7,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744596553032,0.98683,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596553220,0.98695,1621.6,1621.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744596553426,0.98701,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596553625,4.625,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596553626,3.2078,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596553826,1.78488,1621.6,1621.3,40.80624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596554133,0.98707,1621.4,1621.3,40.80624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596554330,2.4738,1621.6,1621.3,40.80624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596554536,5.62116015,1621.7,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596554725,4.63424015,1621.7,1621.6,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1744596555031,0.00924015,1621.7,1621.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744596555236,0.99613015,1621.7,1621.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744596555628,0.98695,1621.6,1621.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744596555932,4.626,1621.6,1621.5,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1744596556334,4.626,1621.6,1621.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744596556536,4.626,1621.6,1621.5,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1744596556836,4.626,1621.6,1621.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744596557031,5.64320383,1621.6,1621.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744596557331,5.64320383,1621.6,1621.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744596557637,4.65625383,1621.6,1621.5,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1744596557836,0.03025383,1621.6,1621.5,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1744596558336,0.03025383,1621.6,1621.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744596558537,1.01720383,1621.6,1621.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744596559337,0.03025383,1621.6,1621.5,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1744596559636,1.01720383,1621.6,1621.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744596559828,2.71310383,1621.6,1621.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744596560027,0.03025383,1621.6,1621.5,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1744596560829,0.03025383,1621.6,1621.5,10.84321]
["bitfinex-derivatives","ETHF0:USTF0",1744596561028,0.00924015,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596561227,0.00924015,1621.7,1621.6,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1744596561428,0.00924015,1621.7,1621.6,7.62535]
["bitfinex-derivatives","ETHF0:USTF0",1744596561831,0.00924015,1621.7,1621.6,48.42535]
["bitfinex-derivatives","ETHF0:USTF0",1744596562337,0.00924015,1621.7,1621.6,43.42535]
["bitfinex-derivatives","ETHF0:USTF0",1744596562632,0.00924015,1621.7,1621.6,48.42535]
["bitfinex-derivatives","ETHF0:USTF0",1744596562937,0.00924015,1621.7,1621.6,45.12335]
["bitfinex-derivatives","ETHF0:USTF0",1744596565039,0.99613015,1621.7,1621.6,45.12335]
["bitfinex-derivatives","ETHF0:USTF0",1744596565336,0.00924015,1621.7,1621.6,45.12335]
["bitfinex-derivatives","ETHF0:USTF0",1744596571032,0.99613015,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596571230,0.98695,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596571432,0.98701,1621.5,1621.4,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744596571639,0.98701,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596571840,6.2405,1621.6,1621.3,3.21404725]
["bitfinex-derivatives","ETHF0:USTF0",1744596571841,0.98707,1621.4,1621.3,0.00624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596572039,2.58757,1621.4,1621.3,0.00624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596572640,5.79537,1621.4,1621.3,0.00624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596572841,10.79537,1621.4,1621.3,0.00624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596573335,2.58757,1621.4,1621.3,0.00624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596573736,5.79537,1621.4,1621.3,0.00624725]
["bitfinex-derivatives","ETHF0:USTF0",1744596574437,0.98738,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596575533,1.76988,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596575739,2.66515,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596575939,2.66515,1621.0,1620.8,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744596576140,0.98738,1620.9,1620.8,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744596576344,1.583,1620.9,1620.8,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744596576539,2.57038,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596577843,0.98736,1621.0,1620.8,5.78994]
["bitfinex-derivatives","ETHF0:USTF0",1744596578144,2.57036,1621.0,1620.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744596579546,0.98738,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596579848,2.69248,1620.9,1620.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744596580347,2.69248,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596580847,2.69248,1620.9,1620.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744596583549,7.8488,1621.1,1620.9,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1744596583550,5.62827,1621.1,1620.9,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1744596583748,0.98732,1621.0,1620.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744596583948,2.63242,1621.0,1620.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744596584139,0.98738,1620.9,1620.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744596584339,2.63248,1620.9,1620.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744596584640,1.6451,1620.9,1620.8,5.81044]
["bitfinex-derivatives","ETHF0:USTF0",1744596584848,1.6451,1620.9,1620.8,7.51874]
["bitfinex-derivatives","ETHF0:USTF0",1744596585043,2.63248,1620.9,1620.8,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744596586149,2.63248,1620.9,1620.8,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744596586350,1.6451,1620.9,1620.8,6.71984]
["bitfinex-derivatives","ETHF0:USTF0",1744596586847,2.63248,1620.9,1620.8,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744596587445,2.63248,1620.9,1620.8,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744596587652,2.63248,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596588556,4.641,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596588855,1.6282,1621.1,1621.0,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1744596589046,1.6282,1621.1,1620.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744596589246,1.76955,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596589447,6.2572,1621.4,1621.2,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1744596590056,7.24431,1621.4,1621.2,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1744596590254,7.24431,1621.4,1621.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744596590651,0.98713,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596590853,2.61533,1621.3,1621.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744596591349,4.629,1621.4,1621.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744596591556,4.629,1621.4,1621.3,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1744596591744,6.7479,1621.6,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596591941,0.98701,1621.5,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744596592144,1.7125,1621.5,1621.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744596592349,2.69956,1621.5,1621.3,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1744596592849,6.45659,1621.6,1621.4,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1744596593050,1.7125,1621.6,1621.5,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1744596593259,4.63724015,1621.7,1621.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744596593463,4.63724015,1621.7,1621.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744596593464,5.62413015,1621.7,1621.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744596593665,0.00924015,1621.7,1621.6,5.89215]
["bitfinex-derivatives","ETHF0:USTF0",1744596594060,0.00924015,1621.7,1621.6,2.68435]
["bitfinex-derivatives","ETHF0:USTF0",1744596594264,0.99613015,1621.7,1621.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744596594461,2.63733015,1621.7,1621.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744596594662,1.65044015,1621.7,1621.6,2.68435]
["bitfinex-derivatives","ETHF0:USTF0",1744596596278,0.98701,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596596677,0.98701,1621.5,1621.2,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1744596596678,0.98713,1621.4,1621.2,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744596597681,0.98713,1621.4,1621.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744596598174,2.3698,1621.5,1621.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744596598378,3.35681,1621.5,1621.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744596598678,3.35681,1621.5,1621.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744596598870,0.98707,1621.4,1621.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744596599072,0.98707,1621.4,1621.3,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744596599471,2.55367,1621.4,1621.3,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744596599676,1.5666,1621.4,1621.3,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744596600175,7.28159,1621.6,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596600377,7.28159,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596600882,6.2946,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596601080,7.28155,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596601278,4.628,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596601681,1.80165015,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596602177,0.00924015,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596602868,0.00924015,1621.7,1621.6,2.67145]
["bitfinex-derivatives","ETHF0:USTF0",1744596603073,0.00924015,1621.7,1621.6,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1744596603279,8.86778,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596603476,7.8811,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596603680,0.98677,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596603975,7.24318,1622.1,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744596604281,1.6246,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596604475,0.00924015,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596604672,0.00924015,1622.2,1622.1,45.05325]
["bitfinex-derivatives","ETHF0:USTF0",1744596606175,0.00924015,1622.2,1622.1,44.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744596606382,0.00924015,1622.2,1622.1,45.05325]
["bitfinex-derivatives","ETHF0:USTF0",1744596607291,4.32185985,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744596607582,4.28789215,1622.4,1622.3,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744596607782,4.28789215,1622.4,1622.3,9.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744596608184,4.28789215,1622.4,1622.3,55.92233]
["bitfinex-derivatives","ETHF0:USTF0",1744596609185,0.00924015,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744596609488,6.3036,1623.2,1622.6,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744596609673,1.6776,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596609881,1.6776,1623.2,1623.0,41.78606]
["bitfinex-derivatives","ETHF0:USTF0",1744596610181,4.8464,1623.4,1623.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1744596610382,0.98594,1623.3,1623.1,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744596610583,0.98594,1623.3,1623.1,2.69194015]
["bitfinex-derivatives","ETHF0:USTF0",1744596610584,2.59374,1623.3,1623.1,2.69194015]
["bitfinex-derivatives","ETHF0:USTF0",1744596610780,4.20293015,1623.4,1623.1,2.69194015]
["bitfinex-derivatives","ETHF0:USTF0",1744596610983,3.21704015,1623.4,1623.2,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1744596611172,0.00924015,1623.4,1623.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744596611485,0.00924015,1623.4,1623.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744596611672,1.61704015,1623.4,1623.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744596612371,1.61704015,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744596612579,0.00924015,1623.4,1623.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744596613388,0.00924015,1623.4,1623.3,9.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744596613682,0.00924015,1623.4,1623.3,13.81872]
["bitfinex-derivatives","ETHF0:USTF0",1744596613881,0.00924015,1623.4,1623.3,54.61872]
["bitfinex-derivatives","ETHF0:USTF0",1744596614681,0.00924015,1623.4,1623.3,55.47232]
["bitfinex-derivatives","ETHF0:USTF0",1744596615984,0.00924015,1623.4,1623.3,61.40032]
["bitfinex-derivatives","ETHF0:USTF0",1744596619093,0.00924015,1623.4,1623.3,51.77532]
["bitfinex-derivatives","ETHF0:USTF0",1744596619276,0.00924015,1623.4,1623.3,56.39632]
["bitfinex-derivatives","ETHF0:USTF0",1744596621086,0.00924015,1623.4,1623.3,61.39632]
["bitfinex-derivatives","ETHF0:USTF0",1744596621389,0.00924015,1623.4,1623.3,55.54272]
["bitfinex-derivatives","ETHF0:USTF0",1744596623388,5.00924015,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596623689,5.99510015,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596623891,12.19130015,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596624189,0.98598,1623.2,1623.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596624681,5.98598,1623.2,1623.1,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596624882,7.58948,1623.2,1623.1,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596625081,9.17338,1623.2,1623.1,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596626197,8.1874,1623.2,1622.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744596626492,0.98625,1622.8,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744596626698,0.98634,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596626883,3.38232,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596627085,1.81234,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596627383,2.4099,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596627578,3.39624,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596627793,8.39624,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596627991,2.4099,1622.6,1622.5,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744596628382,2.4099,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596628585,7.4099,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596628787,3.39624,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596629792,0.9864,1622.5,1622.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596630093,1.6909,1622.5,1622.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596630294,1.6909,1622.5,1622.4,41.79570015]
["bitfinex-derivatives","ETHF0:USTF0",1744596631096,2.6773,1622.5,1622.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596631294,7.6773,1622.5,1622.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596631490,1.6909,1622.5,1622.4,41.79570015]
["bitfinex-derivatives","ETHF0:USTF0",1744596632394,1.6909,1622.5,1622.4,43.35410015]
["bitfinex-derivatives","ETHF0:USTF0",1744596632585,1.6909,1622.5,1622.4,41.79570015]
["bitfinex-derivatives","ETHF0:USTF0",1744596633187,2.6773,1622.5,1622.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596633796,7.6773,1622.5,1622.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596633992,0.98673,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596634188,0.8277,1621.9,1621.7,4.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744596634501,1.6395,1621.8,1621.7,4.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744596634795,1.6395,1621.8,1621.7,44.99466]
["bitfinex-derivatives","ETHF0:USTF0",1744596635599,1.6395,1621.8,1621.7,46.70636]
["bitfinex-derivatives","ETHF0:USTF0",1744596635988,0.00924015,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744596636296,3.222,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744596636596,2.4426,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744596638996,0.98653,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596639195,1.7237,1622.2,1622.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744596639693,1.7237,1622.2,1622.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1744596639899,0.98666,1622.1,1621.9,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1744596640196,2.4192,1622.0,1621.9,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1744596641698,3.40593,1622.0,1621.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744596641887,0.8146,1621.9,1621.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744596642084,2.417,1621.9,1621.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744596642499,1.6024,1621.9,1621.8,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744596642999,1.6024,1621.9,1621.8,2.55349]
["bitfinex-derivatives","ETHF0:USTF0",1744596644200,1.6005,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596644388,0.8593,1622.2,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596644590,1.8459,1622.2,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596647196,0.8593,1622.2,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596647401,0.8593,1622.2,1621.9,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744596647600,0.98669,1622.1,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744596647798,0.98669,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596647989,0.8593,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596648599,0.8593,1622.2,1622.0,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1744596648803,0.8593,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596649100,0.8593,1622.2,1622.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1744596649305,0.8593,1622.2,1621.8,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744596649509,0.98666,1622.1,1621.8,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744596649708,7.8308,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596649906,1.8011,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744596650304,0.98653,1622.3,1622.1,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744596650604,0.98653,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596652496,1.8011,1622.4,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596652898,0.98659,1622.2,1622.1,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744596653198,0.98659,1622.2,1622.0,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744596653403,0.98659,1622.2,1622.0,2.61248]
["bitfinex-derivatives","ETHF0:USTF0",1744596653698,4.0224,1622.4,1622.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1744596653899,4.0224,1622.4,1622.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744596654101,0.98659,1622.2,1622.0,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744596654496,0.98674,1622.0,1621.8,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744596654804,0.98674,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744596655002,1.80668,1622.1,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744596655207,0.82,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596655508,1.80668,1622.1,1621.9,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744596655805,0.98671,1622.0,1621.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744596656005,0.98671,1622.0,1621.8,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744596656209,0.82,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596656605,0.82,1622.1,1621.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744596656606,0.98671,1622.0,1621.8,44.99459]
["bitfinex-derivatives","ETHF0:USTF0",1744596656810,2.58861,1622.0,1621.8,46.65399]
["bitfinex-derivatives","ETHF0:USTF0",1744596657009,3.41271,1622.0,1621.8,46.65399]
["bitfinex-derivatives","ETHF0:USTF0",1744596657207,7.20967,1621.9,1621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596657400,7.20967,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596657706,12.20967,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596658206,12.20967,1621.9,1621.8,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744596658207,6.2229,1621.9,1621.8,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744596658909,7.20967,1621.9,1621.8,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744596659413,7.20967,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596660308,0.98689,1621.7,1621.6,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596660498,4.19469,1621.7,1621.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596660807,0.98705,1621.5,1621.3,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1744596661012,5.60805,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596661210,4.621,1621.5,1621.4,41.78707]
["bitfinex-derivatives","ETHF0:USTF0",1744596661708,4.621,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596661908,8.81581,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596662209,0.98707,1621.4,1621.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596662513,0.98726,1621.1,1620.9,6.91535]
["bitfinex-derivatives","ETHF0:USTF0",1744596662804,0.98726,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596663716,8.81684,1621.5,1621.3,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744596664011,7.8298,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744596664212,7.8298,1621.5,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744596664520,7.8298,1621.5,1621.4,2.56087]
["bitfinex-derivatives","ETHF0:USTF0",1744596665212,0.00924015,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744596665412,0.00924015,1621.6,1621.5,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1744596665806,0.00924015,1621.6,1621.5,8.40321]
["bitfinex-derivatives","ETHF0:USTF0",1744596666614,0.00924015,1621.6,1621.5,14.33121]
["bitfinex-derivatives","ETHF0:USTF0",1744596666911,8.6814,1622.1,1621.5,54.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744596667112,0.98683,1621.8,1621.6,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744596667301,4.622,1621.8,1621.5,42.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744596667504,0.8375,1621.7,1621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596667711,1.6193,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596668211,0.98695,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596669714,2.60622,1621.7,1621.5,41.78701]
["bitfinex-derivatives","ETHF0:USTF0",1744596669911,1.6193,1621.7,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596670116,2.60623,1621.7,1621.5,43.36817]
["bitfinex-derivatives","ETHF0:USTF0",1744596670414,7.83904015,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744596670604,7.83904015,1621.8,1621.5,43.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744596670808,0.98693,1621.7,1621.5,44.14858]
["bitfinex-derivatives","ETHF0:USTF0",1744596671014,7.83904015,1621.8,1621.6,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1744596671213,8.82587015,1621.8,1621.6,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1744596672814,8.82587015,1621.8,1621.6,2.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744596673913,8.82587015,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744596674114,8.82587015,1621.8,1621.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744596674711,8.82587015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596674916,7.83904015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596675508,4.63124015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596675708,5.61807015,1621.8,1621.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744596676117,4.63124015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596677116,5.61807015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596677304,7.33427015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596677818,6.34744015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596678120,4.63124015,1621.8,1621.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744596679824,4.63124015,1621.8,1621.5,41.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744596680121,0.98701,1621.5,1621.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596680313,5.60801,1621.5,1621.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596680511,13.02781,1621.5,1621.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596680711,8.02781,1621.5,1621.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596683614,7.0408,1621.5,1621.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596683922,3.40681,1621.5,1621.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596685426,0.98713,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596685617,0.98728,1621.1,1620.9,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1744596685822,0.98728,1621.1,1621.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744596686018,1.705,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744596686424,1.705,1621.2,1621.1,2.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744596687032,1.705,1621.2,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596687225,0.98726,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596687528,5.4028,1621.3,1621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596687719,4.622,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596687920,5.60913,1621.3,1621.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744596688118,7.31413,1621.3,1621.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744596688328,7.31413,1621.3,1621.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744596688921,6.327,1621.3,1621.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596689120,2.64275,1621.2,1621.0,46.64451]
["bitfinex-derivatives","ETHF0:USTF0",1744596689320,5.60918,1621.3,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744596689627,7.26468,1621.3,1621.1,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1744596690030,0.98719,1621.2,1621.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744596690326,2.64269,1621.2,1621.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744596690526,1.6555,1621.2,1621.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744596690929,1.6555,1621.2,1621.1,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1744596691226,13.35524412,1621.6,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744596691416,10.14744412,1621.6,1621.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744596691920,11.73444412,1621.6,1621.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744596692120,0.98709,1621.4,1621.2,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744596692322,0.98709,1621.4,1621.2,2.71658]
["bitfinex-derivatives","ETHF0:USTF0",1744596692523,1.587,1621.3,1621.2,2.71658]
["bitfinex-derivatives","ETHF0:USTF0",1744596692718,1.587,1621.3,1621.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744596692930,1.587,1621.3,1621.2,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1744596694334,3.36424,1621.5,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744596694536,3.36424,1621.5,1621.3,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744596694733,1.6307,1621.4,1621.3,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744596695233,2.61777,1621.4,1621.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744596695834,0.98724,1621.2,1621.0,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744596696035,1.6307,1621.1,1621.0,42.58621]
["bitfinex-derivatives","ETHF0:USTF0",1744596696537,1.6307,1621.1,1621.0,42.58622]
["bitfinex-derivatives","ETHF0:USTF0",1744596697632,1.6307,1621.1,1621.0,44.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744596702541,0.98722,1621.2,1621.0,44.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744596702741,2.71712,1621.2,1621.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744596703041,4.622,1621.3,1621.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744596703233,6.75987156,1621.4,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596703431,0.98713,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596703735,6.75986156,1621.4,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596703936,6.75986156,1621.4,1621.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744596706439,0.98726,1621.1,1621.0,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744596706641,0.98726,1621.1,1621.0,43.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744596707438,1.6489,1621.3,1621.0,43.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744596707642,2.63606,1621.3,1621.1,2.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744596707833,2.63606,1621.3,1621.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744596708033,2.63606,1621.3,1621.2,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1744596708234,5.02996156,1621.4,1621.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744596708437,5.02996156,1621.4,1621.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744596708637,6.72546156,1621.4,1621.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744596709345,4.04284156,1621.4,1621.3,5.88853]
["bitfinex-derivatives","ETHF0:USTF0",1744596709555,4.04284156,1621.4,1621.3,10.88853]
["bitfinex-derivatives","ETHF0:USTF0",1744596709843,4.01512111,1621.4,1621.3,21.43753]
["bitfinex-derivatives","ETHF0:USTF0",1744596710845,6.10460256,1621.5,1621.4,11.21707]
["bitfinex-derivatives","ETHF0:USTF0",1744596711038,4.80570256,1621.5,1621.4,11.21707]
["bitfinex-derivatives","ETHF0:USTF0",1744596711240,4.80570256,1621.5,1621.4,16.21707]
["bitfinex-derivatives","ETHF0:USTF0",1744596711439,3.93280256,1621.5,1621.4,16.7185715]
["bitfinex-derivatives","ETHF0:USTF0",1744596711749,8.13947008,1621.6,1621.4,16.7185715]
["bitfinex-derivatives","ETHF0:USTF0",1744596711750,8.13947008,1621.6,1621.5,11.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744596711938,10.1743376,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596711939,4.87249744,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744596712241,4.87249744,1621.7,1621.6,16.53595]
["bitfinex-derivatives","ETHF0:USTF0",1744596712947,0.00924015,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744596713141,1.5e-07,1621.8,1621.7,10.12269]
["bitfinex-derivatives","ETHF0:USTF0",1744596713341,1.5e-07,1621.8,1621.7,55.92269]
["bitfinex-derivatives","ETHF0:USTF0",1744596713844,2.64305,1622.6,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744596714052,1.5856,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744596714340,1.5856,1622.5,1622.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596714546,0.98659,1622.2,1622.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596714745,0.98659,1622.2,1621.9,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744596714943,2.57225,1622.1,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596715248,3.43165,1622.1,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596715542,2.445,1622.1,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596715750,2.445,1622.1,1622.0,0.99595015]
["bitfinex-derivatives","ETHF0:USTF0",1744596716046,2.445,1622.1,1622.0,4.20375015]
["bitfinex-derivatives","ETHF0:USTF0",1744596716850,2.445,1622.1,1622.0,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596717349,2.445,1622.1,1622.0,4.20375015]
["bitfinex-derivatives","ETHF0:USTF0",1744596718842,3.43165,1622.1,1622.0,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596719555,2.445,1622.1,1622.0,4.20375015]
["bitfinex-derivatives","ETHF0:USTF0",1744596719848,2.445,1622.1,1622.0,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596720249,2.445,1622.1,1622.0,4.20375015]
["bitfinex-derivatives","ETHF0:USTF0",1744596721655,1.5856,1622.1,1622.0,4.20375015]
["bitfinex-derivatives","ETHF0:USTF0",1744596722154,1.5856,1622.1,1622.0,8.82275015]
["bitfinex-derivatives","ETHF0:USTF0",1744596722755,3.21704015,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596722947,1.62024015,1622.3,1622.2,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744596725448,1.62024015,1622.3,1622.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596725650,2.60680015,1622.3,1622.1,6.91462]
["bitfinex-derivatives","ETHF0:USTF0",1744596725846,1.78439,1622.2,1622.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596726150,3.45789,1622.2,1622.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596726850,2.4713,1622.2,1622.1,6.91465]
["bitfinex-derivatives","ETHF0:USTF0",1744596727756,2.4713,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596728653,3.45791,1622.2,1622.0,6.92391015]
["bitfinex-derivatives","ETHF0:USTF0",1744596728856,3.39845,1622.1,1622.0,5.93724015]
["bitfinex-derivatives","ETHF0:USTF0",1744596729056,2.4118,1622.1,1622.0,6.92395015]
["bitfinex-derivatives","ETHF0:USTF0",1744596729559,2.4118,1622.1,1622.0,10.13175015]
["bitfinex-derivatives","ETHF0:USTF0",1744596729950,1.6106,1622.1,1622.0,10.13175015]
["bitfinex-derivatives","ETHF0:USTF0",1744596731156,0.00924015,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596731459,0.00924015,1622.3,1622.2,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744596736365,0.81634015,1622.3,1622.2,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744596737560,0.00924015,1622.3,1622.2,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744596737770,0.00924015,1622.3,1622.2,9.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744596738157,0.8252,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596738364,0.8252,1622.9,1622.7,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1744596738566,0.98622,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596738765,1.8114,1622.9,1622.7,44.99406]
["bitfinex-derivatives","ETHF0:USTF0",1744596738967,0.8252,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596739662,0.8252,1622.9,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596739861,1.81137,1622.9,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596740165,0.8252,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596740768,1.81136,1622.9,1622.7,41.78624]
["bitfinex-derivatives","ETHF0:USTF0",1744596741164,0.8252,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596741367,2.5111,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596742070,1.6859,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596742462,1.6859,1622.9,1622.8,8.52642]
["bitfinex-derivatives","ETHF0:USTF0",1744596742770,1.6859,1622.9,1622.8,6.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744596744666,2.67206,1622.9,1622.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596744868,1.6859,1622.9,1622.8,6.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744596745284,2.67206,1622.9,1622.8,6.91422]
["bitfinex-derivatives","ETHF0:USTF0",1744596745466,2.67206,1622.9,1622.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596746078,7.67206,1622.9,1622.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744596746275,0.98622,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596746468,8.00152,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596746773,13.00152,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596747178,0.98639,1622.6,1622.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744596747372,0.98646,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596747970,5.0,1622.4,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596748279,0.98665,1622.1,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596749472,1.5794,1622.2,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596749673,1.5794,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596749976,2.56601,1622.2,1622.0,0.99591015]
["bitfinex-derivatives","ETHF0:USTF0",1744596750168,0.8477,1622.1,1622.0,0.99595015]
["bitfinex-derivatives","ETHF0:USTF0",1744596750374,2.4503,1622.1,1622.0,0.99595015]
["bitfinex-derivatives","ETHF0:USTF0",1744596754780,1.6026,1622.1,1622.0,0.99595015]
["bitfinex-derivatives","ETHF0:USTF0",1744596757281,2.4128,1622.1,1622.0,0.99595015]
["bitfinex-derivatives","ETHF0:USTF0",1744596757771,3.39945,1622.1,1622.0,0.99595015]
["bitfinex-derivatives","ETHF0:USTF0",1744596757971,3.39945,1622.1,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596758681,8.39945,1622.1,1622.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596758882,0.98683,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596759277,4.616,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744596759278,7.0533,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744596759472,0.8102,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596759680,0.8102,1622.1,1622.0,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1744596759980,0.8102,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596760377,0.8102,1622.1,1621.9,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596760583,0.8102,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596760784,1.79686,1622.1,1621.9,0.99595015]
["bitfinex-derivatives","ETHF0:USTF0",1744596760985,0.8102,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744596761582,1.79685,1622.1,1621.9,0.99597015]
["bitfinex-derivatives","ETHF0:USTF0",1744596762381,0.98671,1622.0,1621.9,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596763390,5.98671,1622.0,1621.9,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596763887,0.98689,1621.7,1621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596764588,0.98689,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596767085,1.78489,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596769603,0.98719,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596769881,0.98711,1621.4,1621.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744596770084,0.00924015,1621.3,1621.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744596770285,0.00924015,1621.3,1621.2,3.40456]
["bitfinex-derivatives","ETHF0:USTF0",1744596770486,0.00924015,1621.3,1621.2,44.20456]
["bitfinex-derivatives","ETHF0:USTF0",1744596770689,0.00924015,1621.3,1621.2,49.20456]
["bitfinex-derivatives","ETHF0:USTF0",1744596772489,0.00924015,1621.3,1621.2,44.20456]
["bitfinex-derivatives","ETHF0:USTF0",1744596772881,0.00924015,1621.3,1621.2,41.78716]
["bitfinex-derivatives","ETHF0:USTF0",1744596773885,0.99637015,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596774082,0.00924015,1621.3,1621.2,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1744596774786,0.99637015,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596774990,0.00924015,1621.3,1621.2,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1744596775391,0.99637015,1621.3,1621.2,41.78719]
["bitfinex-derivatives","ETHF0:USTF0",1744596775690,0.99637015,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596776087,4.20417015,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596776290,5.03677015,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596776888,5.61324015,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596777194,0.98726,1621.1,1621.0,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744596777493,0.98726,1621.1,1621.0,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1744596777687,1.5636,1621.1,1621.0,41.78729]
["bitfinex-derivatives","ETHF0:USTF0",1744596778597,2.55086,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596779893,1.5636,1621.1,1621.0,41.78732]
["bitfinex-derivatives","ETHF0:USTF0",1744596780289,1.82897015,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596780597,1.5731,1621.2,1621.1,2.60081]
["bitfinex-derivatives","ETHF0:USTF0",1744596780791,1.5731,1621.2,1621.1,5.80861]
["bitfinex-derivatives","ETHF0:USTF0",1744596781799,1.5731,1621.2,1621.1,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744596785994,1.5731,1621.2,1621.1,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1744596786903,2.56029,1621.2,1621.1,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1744596787397,0.98726,1621.1,1621.0,43.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744596787603,2.62066,1621.1,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596788598,0.98744,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596789093,3.3459,1621.0,1620.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596789295,0.8603,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744596789491,2.493,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744596789701,2.493,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744596791101,2.493,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744596791303,1.6327,1621.0,1620.9,4.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744596791507,1.7008,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744596791799,0.00924015,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596791990,0.99641015,1621.3,1621.1,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744596792195,1.6442,1621.2,1621.1,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744596794701,0.00924015,1621.3,1621.1,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744596794702,0.00924015,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596794904,0.00924015,1621.3,1621.2,3.44789]
["bitfinex-derivatives","ETHF0:USTF0",1744596795602,0.00924015,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596796306,0.00924015,1621.3,1621.2,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1744596796710,1.73794015,1621.3,1621.2,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1744596797007,0.00924015,1621.3,1621.2,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1744596798902,0.00924015,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596799298,0.00924015,1621.3,1621.2,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1744596799914,1.70394015,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744596803615,0.98719,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596803807,1.79475,1621.2,1621.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744596804010,2.4648,1621.1,1621.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744596806115,3.45206,1621.1,1621.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744596806418,0.98732,1621.0,1620.9,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1744596806617,1.6547,1621.0,1620.9,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1744596807007,0.98743,1620.9,1620.7,41.78749]
["bitfinex-derivatives","ETHF0:USTF0",1744596807210,3.3241,1620.8,1620.7,41.78749]
["bitfinex-derivatives","ETHF0:USTF0",1744596807915,4.31154,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596808617,8.3241,1620.8,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596808823,0.98756,1620.6,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596809123,0.98756,1620.6,1620.5,48.95867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596809716,5.98756,1620.6,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596809920,2.71234,1620.7,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596810222,0.98756,1620.6,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596810425,2.71706,1620.6,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596810826,1.7295,1620.6,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596811015,2.71706,1620.6,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596811720,7.71706,1620.6,1620.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744596812025,0.98762,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596812220,8.12522,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596812618,8.12522,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596813124,2.5246,1620.5,1620.4,44.99548]
["bitfinex-derivatives","ETHF0:USTF0",1744596813629,3.51222,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596813818,2.5246,1620.5,1620.4,44.99548]
["bitfinex-derivatives","ETHF0:USTF0",1744596814222,1.7295,1620.5,1620.4,44.99548]
["bitfinex-derivatives","ETHF0:USTF0",1744596814728,1.7295,1620.5,1620.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744596814926,2.71712,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596815132,2.71712,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596815528,1.7295,1620.5,1620.4,44.99548]
["bitfinex-derivatives","ETHF0:USTF0",1744596816029,2.71712,1620.5,1620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596816231,1.7295,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596816421,0.98774,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596816821,2.64274,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596817618,2.64274,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596818031,1.655,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596819318,2.64274,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596819522,2.64274,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596821827,1.655,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596822336,2.64274,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596822629,1.655,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596822832,1.655,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596823033,2.64274,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596823336,1.655,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596825237,2.64274,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596825534,1.655,1620.3,1620.2,44.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744596825735,0.00924015,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744596825938,0.00924015,1620.4,1620.3,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1744596826335,1.59014015,1620.4,1620.3,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1744596827535,0.00924015,1620.4,1620.3,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1744596828742,1.662,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744596828930,0.8559,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744596829732,4.62424015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596830137,6.21744015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596830325,6.21744015,1620.9,1620.7,2.60345]
["bitfinex-derivatives","ETHF0:USTF0",1744596830530,1.5932,1620.8,1620.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744596830726,1.5932,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744596831737,0.00924015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596832037,0.00924015,1620.9,1620.8,5.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744596832637,0.00924015,1620.9,1620.8,5.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744596833140,0.00924015,1620.9,1620.8,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744596833330,1.62874015,1620.9,1620.8,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744596834449,1.62874015,1620.9,1620.7,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1744596834741,2.45324015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596835139,3.44062015,1620.9,1620.7,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1744596835339,1.6807,1620.8,1620.7,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1744596839345,0.00924015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596839640,0.00924015,1620.9,1620.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744596839837,0.00924015,1620.9,1620.8,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744596840935,0.00924015,1620.9,1620.8,6.59704]
["bitfinex-derivatives","ETHF0:USTF0",1744596841339,0.00924015,1620.9,1620.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744596841540,0.00924015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596842046,2.66384015,1620.9,1620.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1744596842346,1.6672,1620.8,1620.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1744596843747,1.6672,1620.8,1620.7,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1744596845345,0.00924015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596845543,0.00924015,1620.9,1620.8,5.81074]
["bitfinex-derivatives","ETHF0:USTF0",1744596846245,0.00924015,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744596847151,1.64614015,1620.9,1620.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744596847447,0.00924015,1620.9,1620.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744596847652,0.00924015,1620.9,1620.8,5.81054]
["bitfinex-derivatives","ETHF0:USTF0",1744596848740,0.00924015,1620.9,1620.8,10.41954]
["bitfinex-derivatives","ETHF0:USTF0",1744596848948,1.6369,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744596849152,1.6369,1621.2,1621.1,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1744596854453,2.62409,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596854753,1.6369,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744596856859,1.6369,1621.2,1621.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1744596857855,0.00924015,1621.3,1621.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744596858057,0.7891,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744596858249,1.6255,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744596858449,1.6255,1621.8,1621.7,44.99469]
["bitfinex-derivatives","ETHF0:USTF0",1744596858948,0.8364,1621.8,1621.7,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744596859352,0.8364,1621.8,1621.7,44.99469]
["bitfinex-derivatives","ETHF0:USTF0",1744596859949,0.8364,1621.8,1621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596860351,0.8364,1621.8,1621.7,44.99469]
["bitfinex-derivatives","ETHF0:USTF0",1744596861359,2.5298,1621.8,1621.7,44.99469]
["bitfinex-derivatives","ETHF0:USTF0",1744596861560,0.00924015,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744596861757,0.00924015,1621.9,1621.8,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1744596863752,0.00924015,1621.9,1621.8,43.51343]
["bitfinex-derivatives","ETHF0:USTF0",1744596864458,0.8002,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744596864659,0.8002,1622.2,1622.1,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744596865564,2.45664015,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596865766,2.45664015,1622.3,1622.2,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1744596866557,2.45664015,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744596866752,2.45664015,1622.3,1622.2,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1744596867061,97.2728,1623.1,1622.4,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1744596867259,3.3449,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744596867454,3.3449,1622.8,1622.7,41.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744596869258,0.00924015,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596869561,0.2608285,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744596869769,10.21323936,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596870064,10.21323936,1623.3,1623.2,43.51398]
["bitfinex-derivatives","ETHF0:USTF0",1744596871370,1.59716012,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744596871565,1.59716012,1623.4,1623.3,5.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744596871866,0.8554,1623.8,1623.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744596872069,1.5889,1623.7,1623.6,44.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744596872967,1.5889,1623.7,1623.6,44.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744596874161,1.5889,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596874760,1.5889,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596875165,1.5889,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744596875364,1.5889,1623.7,1623.6,43.38914]
["bitfinex-derivatives","ETHF0:USTF0",1744596875868,3.2078,1624.0,1623.6,43.38914]
["bitfinex-derivatives","ETHF0:USTF0",1744596875869,0.98553,1624.0,1623.6,43.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744596876059,1.5962,1623.7,1623.6,43.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744596876260,1.5962,1623.7,1623.6,44.99349]
["bitfinex-derivatives","ETHF0:USTF0",1744596878167,1.5962,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596878670,1.5962,1623.7,1623.6,46.66494]
["bitfinex-derivatives","ETHF0:USTF0",1744596878975,0.7967,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744596879270,2.5062,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744596879468,2.5062,1623.9,1623.7,2.65703]
["bitfinex-derivatives","ETHF0:USTF0",1744596879669,1.7095,1623.8,1623.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744596880266,1.7095,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744596880570,1.7095,1623.8,1623.6,44.99352]
["bitfinex-derivatives","ETHF0:USTF0",1744596880771,1.7095,1623.8,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596881268,1.7095,1623.8,1623.6,44.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744596881469,1.7095,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744596882173,0.7967,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744596882472,4.19302,1624.5,1624.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1744596882667,1.53554617,1624.3,1624.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1744596882867,2.52085617,1624.3,1624.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744596883063,0.03025383,1624.2,1624.1,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744596883276,0.03025383,1624.2,1624.1,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744596883462,3.2078,1624.8,1624.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1744596883658,3.2078,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596883859,3.19465256,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596884063,9.17966256,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596884964,0.98507,1624.7,1624.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596885162,0.00390729,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596885363,0.98521,1624.5,1624.3,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744596885567,0.00390729,1624.3,1624.2,4.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744596885768,0.00390729,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596885972,2.62921729,1624.3,1624.1,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1744596886176,2.67353383,1624.2,1624.0,4.20249015]
["bitfinex-derivatives","ETHF0:USTF0",1744596886469,2.64333,1624.1,1624.0,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596886669,2.64333,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596886873,0.98559,1623.9,1623.6,44.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744596887174,1.77216,1623.8,1623.6,44.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744596887469,1.6579,1623.7,1623.6,44.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744596887678,1.6579,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596887972,1.6579,1623.7,1623.6,44.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744596888675,1.6579,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596889679,1.6579,1623.7,1623.6,44.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744596890671,1.6579,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596891272,1.6579,1623.7,1623.6,44.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744596893572,0.7891,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744596893777,1.7091,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744596894275,1.73935383,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744596894673,1.73935383,1624.0,1623.8,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744596895277,1.73935383,1624.0,1623.8,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1744596895580,2.72485383,1624.0,1623.7,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1744596895778,0.98559,1623.9,1623.6,49.58951]
["bitfinex-derivatives","ETHF0:USTF0",1744596895982,2.4629,1623.8,1623.6,44.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744596896183,2.58307,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596896484,1.5974,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596897079,1.5974,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596897278,2.58307,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596897981,0.98574,1623.6,1623.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596898280,2.58314,1623.6,1623.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596898584,7.58314,1623.6,1623.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596898982,0.98592,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596899384,0.98592,1623.3,1623.1,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744596899683,4.8275,1623.5,1623.1,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744596899684,2.60568,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596899875,1.6197,1623.2,1623.1,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744596900283,1.6197,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596900479,1.6197,1623.2,1623.1,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744596900675,1.6197,1623.2,1623.1,44.99384]
["bitfinex-derivatives","ETHF0:USTF0",1744596900983,0.00924015,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596901184,1.62894015,1623.3,1623.2,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1744596901383,0.00924015,1623.3,1623.2,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1744596901585,0.00924015,1623.3,1623.2,8.36218]
["bitfinex-derivatives","ETHF0:USTF0",1744596901787,5.6745,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744596901983,0.98578,1623.6,1623.3,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744596902188,0.98586,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596902384,0.98598,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596902682,0.98604,1623.1,1623.0,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596902892,3.43404,1623.1,1623.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596903080,3.43404,1623.1,1623.0,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596904082,0.98622,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596904389,1.6351,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596904590,1.6351,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744596905086,2.62122,1623.0,1622.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744596905391,1.6351,1623.0,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596905682,0.8129,1623.1,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596905683,2.55746,1622.9,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596906283,1.5713,1622.9,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596906687,2.55746,1622.9,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596907088,3.34116,1622.9,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596907286,2.355,1622.9,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596907684,3.34116,1622.9,1622.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596908092,0.8129,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744596908389,0.00924015,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596908589,0.00924015,1623.3,1623.2,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744596908991,0.00924015,1623.3,1623.2,9.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744596910197,0.03949398,1623.3,1623.2,9.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744596916091,0.03949398,1623.3,1623.2,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744596919200,0.7895,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744596919400,1.638,1623.8,1623.7,4.19347]
["bitfinex-derivatives","ETHF0:USTF0",1744596919599,1.6331,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744596919898,2.61854,1624.1,1623.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744596920093,2.61854,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596920299,1.6331,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596920492,1.6331,1624.1,1624.0,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744596920893,3.3273,1624.1,1624.0,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744596921101,4.31273,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596921302,8.3273,1624.1,1623.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596921596,2.46393,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596921801,0.98579,1623.6,1623.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744596922099,3.316,1623.5,1623.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744596922301,2.5359,1623.5,1623.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744596922490,2.5359,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596922491,1.76573,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744596922686,0.98576,1623.6,1623.4,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1744596922899,0.8417,1623.5,1623.3,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596923306,1.82754,1623.5,1623.3,4.20294015]
["bitfinex-derivatives","ETHF0:USTF0",1744596923496,0.98586,1623.4,1623.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596923696,3.44946,1623.4,1623.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596924394,2.4636,1623.4,1623.3,0.99516015]
["bitfinex-derivatives","ETHF0:USTF0",1744596924799,3.44946,1623.4,1623.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596925201,6.65726,1623.4,1623.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596925388,3.44946,1623.4,1623.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596925687,2.4636,1623.4,1623.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596925893,3.44946,1623.4,1623.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596927297,12.0516,1623.4,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596927603,1.6733,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596927793,1.6733,1623.3,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744596928101,1.6733,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596928502,1.6733,1623.3,1623.2,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744596928800,1.6733,1623.3,1623.2,5.91898]
["bitfinex-derivatives","ETHF0:USTF0",1744596930899,0.00924015,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744596931102,0.00924015,1623.4,1623.3,2.57012]
["bitfinex-derivatives","ETHF0:USTF0",1744596932205,1.70804015,1623.4,1623.3,2.57012]
["bitfinex-derivatives","ETHF0:USTF0",1744596932704,1.70804015,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596932905,0.98592,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596933301,0.98598,1623.2,1623.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596933806,0.98616,1622.9,1622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596934203,0.98616,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596934512,0.98613,1623.0,1622.8,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744596934803,1.6988,1622.9,1622.8,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744596935601,1.6988,1622.9,1622.8,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1744596935802,1.6988,1622.9,1622.8,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744596936406,1.6988,1622.9,1622.8,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1744596938009,1.6988,1622.9,1622.8,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744596940311,1.6988,1622.9,1622.7,45.00329015]
["bitfinex-derivatives","ETHF0:USTF0",1744596940609,2.68499,1622.9,1622.7,45.00330015]
["bitfinex-derivatives","ETHF0:USTF0",1744596940907,1.6988,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596941511,1.6988,1622.9,1622.8,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1744596943514,1.6988,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596947009,2.68496,1622.9,1622.7,44.01704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596947216,2.68496,1622.9,1622.7,45.00330015]
["bitfinex-derivatives","ETHF0:USTF0",1744596947411,1.6505,1622.8,1622.7,45.00330015]
["bitfinex-derivatives","ETHF0:USTF0",1744596952020,1.6505,1622.8,1622.7,41.79550015]
["bitfinex-derivatives","ETHF0:USTF0",1744596952618,1.6505,1622.8,1622.7,45.00330015]
["bitfinex-derivatives","ETHF0:USTF0",1744596953022,0.8624,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744596953312,3.33749,1623.1,1622.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1744596953515,2.3514,1623.1,1622.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1744596953715,1.5634,1623.0,1622.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1744596955712,0.788,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744596956018,1.5634,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596956226,2.54932,1623.3,1623.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1744596956421,0.98601,1623.2,1623.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1744596956717,1.6981,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744596956921,1.6981,1623.2,1623.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744596957124,0.9861,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596957424,0.9861,1623.0,1622.8,6.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744596957611,0.9861,1623.0,1622.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744596957612,2.5122,1622.9,1622.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744596957920,3.4984,1622.9,1622.7,51.26810015]
["bitfinex-derivatives","ETHF0:USTF0",1744596958121,2.68432,1622.8,1622.7,45.00330015]
["bitfinex-derivatives","ETHF0:USTF0",1744596958319,2.68432,1622.8,1622.7,44.01704015]
["bitfinex-derivatives","ETHF0:USTF0",1744596958520,1.6981,1622.8,1622.7,45.00332015]
["bitfinex-derivatives","ETHF0:USTF0",1744596960021,0.8141,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744596960218,2.436,1622.9,1622.8,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1744596961518,2.4646,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744596961822,0.00924015,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744596962018,0.00924015,1623.4,1623.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744596962619,0.00924015,1623.4,1623.3,5.05482]
["bitfinex-derivatives","ETHF0:USTF0",1744596963120,10.21323936,1624.0,1623.4,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744596963422,10.21323936,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744596963626,11.82703936,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744596963821,10.21323936,1624.0,1623.9,43.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744596964226,10.21323936,1624.0,1623.9,44.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744596965626,7.30792759,1624.0,1623.9,49.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744596965820,0.00924015,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744596966017,0.00924015,1624.1,1624.0,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1744596966222,2.46290487,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744596966422,14.24407264,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744596966611,16.27894016,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744596966815,16.27894016,1624.4,1624.3,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744596967016,16.27894016,1624.4,1624.3,46.78531]
["bitfinex-derivatives","ETHF0:USTF0",1744596967318,0.8634,1625.0,1624.3,48.26322]
["bitfinex-derivatives","ETHF0:USTF0",1744596967518,2.5361,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596967728,0.00924015,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596968126,0.00924015,1624.8,1624.7,4.19287]
["bitfinex-derivatives","ETHF0:USTF0",1744596968725,0.00924015,1624.8,1624.7,15.42537]
["bitfinex-derivatives","ETHF0:USTF0",1744596969027,14.33886378,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744596969327,15.99676378,1625.3,1625.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744596969517,16.98147378,1625.3,1625.0,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744596969713,0.98476,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596969918,1.6579,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596970221,14.34810393,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596970420,14.34810393,1625.3,1625.1,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744596970619,1.6579,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744596971529,1.6579,1625.2,1625.0,5.84113]
["bitfinex-derivatives","ETHF0:USTF0",1744596972025,1.6579,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744596973128,1.6579,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596973527,1.6579,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744596973728,1.6579,1625.2,1625.1,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1744596974523,0.86494015,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744596974732,0.86494015,1625.3,1625.2,5.85706]
["bitfinex-derivatives","ETHF0:USTF0",1744596975220,0.00924015,1625.3,1625.2,5.85706]
["bitfinex-derivatives","ETHF0:USTF0",1744596975426,0.00924015,1625.3,1625.2,15.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744596976019,0.00924015,1625.3,1625.2,56.23906]
["bitfinex-derivatives","ETHF0:USTF0",1744596976730,0.00924015,1625.3,1625.2,62.16706]
["bitfinex-derivatives","ETHF0:USTF0",1744596977322,1.5e-07,1625.3,1625.2,62.16706]
["bitfinex-derivatives","ETHF0:USTF0",1744596977527,0.8593,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744596977728,2.5735,1625.9,1625.8,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744596977913,8.55786,1625.9,1625.6,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744596978115,0.98445,1625.8,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744596978327,1.7142,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744596978721,1.7142,1625.7,1625.5,0.99378015]
["bitfinex-derivatives","ETHF0:USTF0",1744596979517,1.7142,1625.7,1625.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596979826,1.7142,1625.7,1625.5,0.99377015]
["bitfinex-derivatives","ETHF0:USTF0",1744596980020,1.7142,1625.7,1625.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596980226,1.7142,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744596980431,1.7142,1625.7,1625.5,0.99378015]
["bitfinex-derivatives","ETHF0:USTF0",1744596980729,0.00924015,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744596980931,1.62594015,1625.8,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744596981231,1.62594015,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744596981528,1.62594015,1625.8,1625.6,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744596981729,1.62594015,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596981929,1.62594015,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744596982132,1.62594015,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596982532,2.61040015,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744596982722,2.61040015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596983123,7.61040015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596983430,6.62594015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596983634,6.62594015,1625.8,1625.7,1.01471383]
["bitfinex-derivatives","ETHF0:USTF0",1744596983837,1.62594015,1625.8,1625.7,1.01471383]
["bitfinex-derivatives","ETHF0:USTF0",1744596984333,1.62594015,1625.8,1625.7,2.70481383]
["bitfinex-derivatives","ETHF0:USTF0",1744596984833,1.62594015,1625.8,1625.7,1.01471383]
["bitfinex-derivatives","ETHF0:USTF0",1744596985734,2.61034015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596986032,7.61034015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596986229,2.61034015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596986534,7.61034015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596986730,2.61034015,1625.8,1625.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744596987033,2.61034015,1625.8,1625.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596987034,0.98452,1625.6,1625.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596987241,2.447,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744596987631,8.6461,1625.9,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744596987823,0.98443,1625.8,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744596988339,0.98446,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744596988534,0.98446,1625.7,1625.5,0.99378015]
["bitfinex-derivatives","ETHF0:USTF0",1744596988737,0.98452,1625.6,1625.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596989333,0.9847,1625.3,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744596989641,7.7838,1625.6,1625.3,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744596989831,8.76836,1625.6,1625.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1744596990438,0.98458,1625.5,1625.3,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1744596990736,8.76835,1625.6,1625.4,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1744596990931,1.6685,1625.4,1625.3,0.99390015]
["bitfinex-derivatives","ETHF0:USTF0",1744596992737,2.4538,1625.4,1625.3,0.99390015]
["bitfinex-derivatives","ETHF0:USTF0",1744596992937,2.4538,1625.4,1625.3,0.99394015]
["bitfinex-derivatives","ETHF0:USTF0",1744596993538,2.4538,1625.4,1625.3,2.69204015]
["bitfinex-derivatives","ETHF0:USTF0",1744596993734,2.4538,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596993935,3.43844,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596994338,2.4538,1625.4,1625.3,0.99394015]
["bitfinex-derivatives","ETHF0:USTF0",1744596995035,3.43844,1625.4,1625.3,0.99394015]
["bitfinex-derivatives","ETHF0:USTF0",1744596995236,2.4538,1625.4,1625.3,0.99394015]
["bitfinex-derivatives","ETHF0:USTF0",1744596995641,3.43844,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596996544,8.43844,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596996744,11.64624,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596999048,8.43844,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744596999239,3.43844,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597000347,2.4538,1625.4,1625.3,0.99394015]
["bitfinex-derivatives","ETHF0:USTF0",1744597000740,2.4538,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597000940,2.4538,1625.4,1625.3,0.99394015]
["bitfinex-derivatives","ETHF0:USTF0",1744597001135,2.4538,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597001443,3.43844,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597001645,2.4538,1625.4,1625.3,0.99394015]
["bitfinex-derivatives","ETHF0:USTF0",1744597001845,2.4538,1625.4,1625.3,2.62874015]
["bitfinex-derivatives","ETHF0:USTF0",1744597002647,6.64624,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597002835,3.43844,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597003849,0.98487,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597004052,0.849,1625.0,1624.9,4.19273]
["bitfinex-derivatives","ETHF0:USTF0",1744597004351,7.15154,1625.3,1625.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744597004549,3.42356,1625.2,1625.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744597004841,0.98483,1625.1,1625.0,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1744597005049,1.673,1625.1,1625.0,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1744597005648,2.65783,1625.1,1625.0,2.61967]
["bitfinex-derivatives","ETHF0:USTF0",1744597005850,2.65783,1625.1,1624.9,45.00195015]
["bitfinex-derivatives","ETHF0:USTF0",1744597006050,1.673,1625.0,1624.9,45.00195015]
["bitfinex-derivatives","ETHF0:USTF0",1744597006740,1.6749,1625.2,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744597006943,2.65968,1625.2,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744597007142,4.33268,1625.2,1625.0,2.66059]
["bitfinex-derivatives","ETHF0:USTF0",1744597007646,2.65783,1625.1,1624.9,44.01704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597007852,2.65789,1625.0,1624.9,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597009252,5.86749,1625.2,1624.9,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597009458,5.86749,1625.2,1624.9,2.69106015]
["bitfinex-derivatives","ETHF0:USTF0",1744597009459,2.58244,1625.1,1624.9,2.69106015]
["bitfinex-derivatives","ETHF0:USTF0",1744597010645,1.83381,1625.2,1625.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744597010846,0.849,1625.2,1625.1,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744597011045,2.58225,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744597011445,2.58225,1625.4,1625.2,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1744597011646,2.58225,1625.4,1625.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744597011647,0.9847,1625.3,1625.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744597011955,0.98483,1625.1,1624.9,0.99415015]
["bitfinex-derivatives","ETHF0:USTF0",1744597012143,4.7681,1625.3,1624.9,1.57734015]
["bitfinex-derivatives","ETHF0:USTF0",1744597012144,0.98478,1625.2,1624.9,1.57734015]
["bitfinex-derivatives","ETHF0:USTF0",1744597012347,1.5603,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744597012654,0.98469,1625.4,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744597012855,2.54499,1625.4,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744597013054,0.9847,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744597013246,0.98476,1625.2,1625.0,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1744597013443,0.98488,1625.1,1624.9,4.20195015]
["bitfinex-derivatives","ETHF0:USTF0",1744597013753,0.98489,1625.0,1624.9,4.78514015]
["bitfinex-derivatives","ETHF0:USTF0",1744597014056,2.3412,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744597014255,2.3412,1625.1,1625.0,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744597014852,3.32603,1625.1,1625.0,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744597015058,2.3412,1625.1,1625.0,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1744597015246,0.98475,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744597015446,0.98476,1625.2,1625.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744597015658,3.2078,1625.3,1625.0,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1744597015952,4.7868,1625.3,1625.0,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1744597016152,0.98483,1625.1,1625.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744597016860,2.56383,1625.1,1625.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744597017552,0.98489,1625.0,1624.9,4.20194015]
["bitfinex-derivatives","ETHF0:USTF0",1744597017751,2.5189,1625.0,1624.9,5.84444015]
["bitfinex-derivatives","ETHF0:USTF0",1744597018051,3.50379,1625.0,1624.9,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597018453,0.8635,1625.0,1624.9,4.20199015]
["bitfinex-derivatives","ETHF0:USTF0",1744597018654,0.8635,1625.0,1624.9,5.84449015]
["bitfinex-derivatives","ETHF0:USTF0",1744597018854,1.84839,1625.0,1624.9,1.65174015]
["bitfinex-derivatives","ETHF0:USTF0",1744597019358,0.8635,1625.0,1624.9,1.65174015]
["bitfinex-derivatives","ETHF0:USTF0",1744597019555,2.5189,1625.0,1624.9,2.63669015]
["bitfinex-derivatives","ETHF0:USTF0",1744597019955,3.50379,1625.0,1624.9,2.63669015]
["bitfinex-derivatives","ETHF0:USTF0",1744597020160,2.5189,1625.0,1624.9,2.63669015]
["bitfinex-derivatives","ETHF0:USTF0",1744597020361,3.50379,1625.0,1624.9,1.65174015]
["bitfinex-derivatives","ETHF0:USTF0",1744597020551,3.50379,1625.0,1624.9,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597020947,2.5189,1625.0,1624.9,0.99419015]
["bitfinex-derivatives","ETHF0:USTF0",1744597021150,2.5189,1625.0,1624.9,2.60439015]
["bitfinex-derivatives","ETHF0:USTF0",1744597021351,4.576,1625.4,1624.9,4.82724015]
["bitfinex-derivatives","ETHF0:USTF0",1744597021556,4.576,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744597021557,2.5622,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744597022560,2.5622,1625.4,1625.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744597022861,0.00924015,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744597023050,0.00924015,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744597023959,0.00924015,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597024160,1.66724015,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597024460,2.65170015,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597024961,12.33623015,1625.7,1625.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744597025164,0.9847,1625.3,1625.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744597025463,0.98468,1625.4,1625.2,2.61686]
["bitfinex-derivatives","ETHF0:USTF0",1744597025963,9.4408,1625.5,1625.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744597025964,2.6427,1625.3,1625.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744597027660,0.98485,1625.1,1624.9,5.01356015]
["bitfinex-derivatives","ETHF0:USTF0",1744597027855,3.50331,1625.2,1624.9,5.75274015]
["bitfinex-derivatives","ETHF0:USTF0",1744597028165,3.9937,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597028361,1.6792,1625.5,1625.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744597028666,2.66378,1625.5,1625.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744597028856,1.6792,1625.5,1625.4,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1744597029770,1.6252,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744597029951,0.8393,1625.6,1625.5,2.54928]
["bitfinex-derivatives","ETHF0:USTF0",1744597030156,0.00924015,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744597030458,0.00924015,1625.7,1625.6,10.33202]
["bitfinex-derivatives","ETHF0:USTF0",1744597030656,0.8393,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744597031166,2.4377,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744597031862,0.00924015,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744597032055,0.00924015,1626.2,1625.9,1.57394015]
["bitfinex-derivatives","ETHF0:USTF0",1744597032364,0.00924015,1626.2,1626.0,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1744597032965,1.57674015,1626.2,1626.1,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744597033366,1.57674015,1626.2,1626.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744597033662,0.98422,1626.1,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597034053,2.56095015,1626.2,1626.0,41.78427]
["bitfinex-derivatives","ETHF0:USTF0",1744597034258,2.56094015,1626.2,1626.0,41.78424]
["bitfinex-derivatives","ETHF0:USTF0",1744597034466,1.57674015,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744597034666,1.57674015,1626.2,1626.1,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744597036067,0.00924015,1626.2,1626.1,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744597036370,0.00924015,1626.2,1626.1,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597036571,0.00924015,1626.2,1626.1,8.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597036868,0.00924015,1626.2,1626.1,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597037267,0.00924015,1626.2,1626.1,8.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597038166,0.00924015,1626.2,1626.1,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597038369,0.00924015,1626.2,1626.1,8.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597038667,0.00924015,1626.2,1626.1,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597039267,0.00924015,1626.2,1626.1,8.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597039660,0.00924015,1626.2,1626.1,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597040065,0.00924015,1626.2,1626.1,8.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744597040265,3.2078,1626.6,1626.1,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744597040462,18.31380768,1627.3,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597040666,16.27894016,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597040864,16.27894016,1627.6,1626.8,7.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744597040865,17.26229016,1627.6,1627.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597041169,1.6779,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744597041370,16.27894016,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744597041667,16.27894016,1627.6,1627.3,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597042266,0.98343,1627.4,1627.3,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597042668,8.2078,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597042862,0.98363,1627.1,1626.8,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744597043060,0.98351,1627.3,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744597043261,1.6536,1627.4,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744597043564,24.89114016,1627.6,1627.3,2.65659]
["bitfinex-derivatives","ETHF0:USTF0",1744597043764,2.64625015,1627.5,1627.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744597043974,0.98349,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597044466,0.98349,1627.3,1627.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597044467,0.98355,1627.2,1627.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597044661,2.58315,1627.2,1627.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597044865,7.58315,1627.2,1627.1,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597045469,0.98368,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597045866,0.98368,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597045867,9.572,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597046169,0.98392,1626.6,1626.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744597046365,0.98398,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597046570,0.98398,1626.5,1626.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597046761,5.98398,1626.5,1626.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597046962,1.60884015,1626.6,1626.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597047161,0.98398,1626.5,1626.4,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597047469,0.98398,1626.5,1626.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597047668,0.98422,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597047871,0.98412,1626.3,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597048071,0.98416,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597048373,0.98428,1626.0,1625.9,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597048669,0.98434,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597048872,0.98434,1625.9,1625.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597048873,2.67394,1625.9,1625.8,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597049166,9.8974,1625.9,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597049365,0.98456,1625.6,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597049565,5.4975,1625.8,1625.3,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1744597049566,1.6896,1625.5,1625.3,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1744597049762,1.6896,1625.5,1625.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744597050158,1.6896,1625.5,1625.3,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597050371,1.6896,1625.5,1625.3,5.91911015]
["bitfinex-derivatives","ETHF0:USTF0",1744597050571,2.67418,1625.5,1625.4,42.5174]
["bitfinex-derivatives","ETHF0:USTF0",1744597051169,1.6896,1625.5,1625.3,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597051377,3.2078,1625.4,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744597051671,1.6837,1625.3,1625.1,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744597051875,1.6837,1625.3,1625.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744597052067,5.70380015,1625.6,1625.3,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744597052268,1.6837,1625.5,1625.3,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744597052467,1.6837,1625.5,1625.3,0.99392015]
["bitfinex-derivatives","ETHF0:USTF0",1744597052668,1.6837,1625.5,1625.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744597053971,0.98464,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597054474,1.6837,1625.5,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597054777,4.71924015,1625.6,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744597054975,0.00924015,1625.6,1625.5,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1744597055277,3.39626,1625.7,1625.6,0.00390729]
["bitfinex-derivatives","ETHF0:USTF0",1744597055473,1.79376,1625.7,1625.6,0.00390729]
["bitfinex-derivatives","ETHF0:USTF0",1744597055672,0.98464,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597055880,0.00390729,1625.3,1625.2,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744597056376,6.5048,1625.7,1625.4,0.98073271]
["bitfinex-derivatives","ETHF0:USTF0",1744597056580,6.49165256,1625.7,1625.4,4.18853271]
["bitfinex-derivatives","ETHF0:USTF0",1744597057076,0.00924015,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744597057272,0.00924015,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744597057663,0.00924015,1625.7,1625.6,44.99232]
["bitfinex-derivatives","ETHF0:USTF0",1744597058267,0.00924015,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597058679,0.00924015,1625.7,1625.6,44.99232]
["bitfinex-derivatives","ETHF0:USTF0",1744597061973,0.99370015,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597062475,0.00924015,1625.7,1625.6,44.99232]
["bitfinex-derivatives","ETHF0:USTF0",1744597062979,0.00924015,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597063181,0.00924015,1625.7,1625.6,44.99232]
["bitfinex-derivatives","ETHF0:USTF0",1744597063384,0.99370015,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597064477,0.00924015,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597064784,0.99370015,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597065284,0.99370015,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597066089,0.98458,1625.5,1625.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597066376,0.00924015,1625.7,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597066377,0.00390729,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597066576,0.00390729,1625.4,1625.3,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744597066776,0.98459,1625.5,1625.3,41.78079271]
["bitfinex-derivatives","ETHF0:USTF0",1744597066977,0.98464,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597067173,0.98464,1625.4,1625.3,42.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744597067586,0.98464,1625.4,1625.2,4.19868012]
["bitfinex-derivatives","ETHF0:USTF0",1744597067783,0.8382,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744597068082,1.7097,1625.6,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597068284,0.98458,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597069186,2.69428,1625.6,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597069684,0.98458,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597069885,2.61838,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597071784,0.98464,1625.4,1625.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744597072083,0.9847,1625.3,1625.2,0.00616012]
["bitfinex-derivatives","ETHF0:USTF0",1744597072579,0.98495,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597072778,0.98498,1624.9,1624.6,5.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744597072975,0.98498,1624.9,1624.7,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1744597073192,3.2078,1624.8,1624.3,11.36647344]
["bitfinex-derivatives","ETHF0:USTF0",1744597073487,0.9851,1624.7,1624.4,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1744597073691,1.5704,1624.8,1624.4,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1744597073990,1.5704,1624.8,1624.3,11.36647344]
["bitfinex-derivatives","ETHF0:USTF0",1744597073991,0.98525,1624.4,1624.3,11.36647344]
["bitfinex-derivatives","ETHF0:USTF0",1744597074492,5.69725,1624.4,1624.3,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597074790,4.712,1624.4,1624.3,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597074989,4.712,1624.4,1624.3,9.83197344]
["bitfinex-derivatives","ETHF0:USTF0",1744597075883,5.69725,1624.4,1624.3,9.83197344]
["bitfinex-derivatives","ETHF0:USTF0",1744597076089,5.69725,1624.4,1624.3,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597076588,0.98531,1624.3,1624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744597076795,1.69975383,1624.2,1624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744597076991,1.69975383,1624.2,1624.1,2.65873]
["bitfinex-derivatives","ETHF0:USTF0",1744597077692,1.69975383,1624.2,1624.1,43.45873]
["bitfinex-derivatives","ETHF0:USTF0",1744597077890,1.69975383,1624.2,1624.1,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744597078193,0.98551,1624.0,1623.7,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1744597078393,6.59247,1624.1,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744597078591,7.2934,1624.1,1623.9,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744597079094,7.2934,1624.1,1623.9,43.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744597079594,6.4344,1624.1,1623.9,46.55384]
["bitfinex-derivatives","ETHF0:USTF0",1744597079889,6.4344,1624.1,1623.9,43.34604]
["bitfinex-derivatives","ETHF0:USTF0",1744597080095,6.4344,1624.1,1623.9,46.55384]
["bitfinex-derivatives","ETHF0:USTF0",1744597080298,0.03025383,1624.2,1623.9,45.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744597080889,0.03025383,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597081489,0.03025383,1624.2,1624.1,9.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744597081689,0.03025383,1624.2,1624.1,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744597081890,0.03025383,1624.2,1624.1,10.80723]
["bitfinex-derivatives","ETHF0:USTF0",1744597083097,0.00924015,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744597083294,0.00924015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597083497,0.00924015,1624.7,1624.6,2.62938383]
["bitfinex-derivatives","ETHF0:USTF0",1744597083996,0.00924015,1624.7,1624.6,8.48438383]
["bitfinex-derivatives","ETHF0:USTF0",1744597084196,0.00924015,1624.7,1624.6,3.48438383]
["bitfinex-derivatives","ETHF0:USTF0",1744597084391,0.00924015,1624.7,1624.6,7.62938383]
["bitfinex-derivatives","ETHF0:USTF0",1744597084590,0.00924015,1624.7,1624.6,1.64425383]
["bitfinex-derivatives","ETHF0:USTF0",1744597084796,1.72464015,1624.7,1624.6,1.64425383]
["bitfinex-derivatives","ETHF0:USTF0",1744597084991,0.00924015,1624.7,1624.6,2.62938383]
["bitfinex-derivatives","ETHF0:USTF0",1744597086001,0.00924015,1624.7,1624.6,1.64425383]
["bitfinex-derivatives","ETHF0:USTF0",1744597086187,0.99431015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597086600,4.20651015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597087401,2.40844015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597087600,1.61934015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597087797,0.00924015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597087999,2.60441015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597088200,1.61934015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597088499,0.00924015,1624.7,1624.6,2.63898383]
["bitfinex-derivatives","ETHF0:USTF0",1744597089195,0.00924015,1624.7,1624.6,1.65385383]
["bitfinex-derivatives","ETHF0:USTF0",1744597089401,4.20211015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597089698,8.95111015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597089898,7.96604015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597090101,4.75824015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597090400,4.75824015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597090700,5.74331015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597090891,7.30791015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597091089,15.51571015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597091293,7.12444015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597091499,8.10951015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597091994,7.12444015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597092193,8.10951015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597092701,7.12444015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597092902,8.10951015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597093304,7.12444015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597093697,8.10951015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597093893,7.12444015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597094400,7.12444015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597094800,4.75824015,1624.7,1624.6,4.22318383]
["bitfinex-derivatives","ETHF0:USTF0",1744597095003,0.00924015,1624.7,1624.6,4.22318383]
["bitfinex-derivatives","ETHF0:USTF0",1744597095703,0.00924015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597095901,0.00924015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597096098,1.71564015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597096305,2.70071015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597096504,1.71564015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597097008,2.70071015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597097199,6.71261015,1624.7,1624.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597098608,2.51974015,1624.7,1624.6,1.01538383]
["bitfinex-derivatives","ETHF0:USTF0",1744597098997,2.51974015,1624.7,1624.6,2.71688383]
["bitfinex-derivatives","ETHF0:USTF0",1744597100210,0.00924015,1624.7,1624.6,2.71688383]
["bitfinex-derivatives","ETHF0:USTF0",1744597101115,0.7802,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744597101307,5.73349,1625.7,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597101504,2.64193,1625.6,1625.3,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1744597101715,0.9846,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597101912,2.6795,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597102314,1.6949,1625.5,1625.4,41.78464]
["bitfinex-derivatives","ETHF0:USTF0",1744597102616,1.6949,1625.5,1625.4,43.50474]
["bitfinex-derivatives","ETHF0:USTF0",1744597102812,0.00924015,1625.6,1625.4,43.50474]
["bitfinex-derivatives","ETHF0:USTF0",1744597103018,1.70414015,1625.6,1625.4,43.50474]
["bitfinex-derivatives","ETHF0:USTF0",1744597103619,1.70414015,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744597103811,1.70414015,1625.6,1625.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744597104315,1.70414015,1625.6,1625.5,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1744597104515,0.00924015,1625.6,1625.5,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1744597104722,0.00924015,1625.6,1625.5,6.76768]
["bitfinex-derivatives","ETHF0:USTF0",1744597105323,0.00561341,1625.6,1625.5,6.76768]
["bitfinex-derivatives","ETHF0:USTF0",1744597106025,0.00561341,1625.6,1625.5,11.76768]
["bitfinex-derivatives","ETHF0:USTF0",1744597106321,0.00561341,1625.6,1625.5,6.76768]
["bitfinex-derivatives","ETHF0:USTF0",1744597106523,0.00561341,1625.6,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597106718,0.99016341,1625.6,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597106918,1.5871,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597107424,1.5871,1625.5,1625.4,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597107729,7.31968,1625.5,1625.4,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597108126,10.52748,1625.5,1625.4,40.83025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597108828,9.5429,1625.5,1625.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597109031,10.52748,1625.5,1625.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597109625,15.52748,1625.5,1625.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597110326,10.52748,1625.5,1625.4,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597112830,0.98464,1625.4,1625.3,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597113031,0.98464,1625.4,1624.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744597113032,0.98489,1625.0,1624.8,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1744597113228,1.5602,1624.9,1624.8,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1744597113528,2.54515,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597114328,0.98501,1624.8,1624.7,1.58522674]
["bitfinex-derivatives","ETHF0:USTF0",1744597114524,2.56361,1624.8,1624.7,0.00362674]
["bitfinex-derivatives","ETHF0:USTF0",1744597114725,1.5786,1624.8,1624.7,41.78869674]
["bitfinex-derivatives","ETHF0:USTF0",1744597115229,2.56361,1624.8,1624.7,40.80362674]
["bitfinex-derivatives","ETHF0:USTF0",1744597115628,1.5786,1624.8,1624.7,40.80362674]
["bitfinex-derivatives","ETHF0:USTF0",1744597115924,3.2078,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744597116125,6.3696,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744597116330,6.3696,1625.1,1624.7,46.46452674]
["bitfinex-derivatives","ETHF0:USTF0",1744597116533,0.98491,1625.0,1624.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1744597116835,1.5786,1625.0,1624.9,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1744597117132,1.5786,1625.0,1624.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744597117341,2.56349,1625.0,1624.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744597117636,1.5786,1625.0,1624.7,44.01142674]
["bitfinex-derivatives","ETHF0:USTF0",1744597117832,0.985,1624.9,1624.7,44.01142674]
["bitfinex-derivatives","ETHF0:USTF0",1744597118033,1.7017,1624.8,1624.7,45.60782674]
["bitfinex-derivatives","ETHF0:USTF0",1744597118534,1.7017,1624.8,1624.7,46.59289674]
["bitfinex-derivatives","ETHF0:USTF0",1744597118839,1.7017,1624.8,1624.7,45.60782674]
["bitfinex-derivatives","ETHF0:USTF0",1744597119131,2.68671,1624.8,1624.7,1.60002674]
["bitfinex-derivatives","ETHF0:USTF0",1744597119331,8.30811,1624.8,1624.7,0.00362674]
["bitfinex-derivatives","ETHF0:USTF0",1744597119533,0.98521,1624.5,1624.2,4.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744597119732,1.7017,1624.4,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597119936,0.98535,1624.3,1624.0,9.94032344]
["bitfinex-derivatives","ETHF0:USTF0",1744597120136,1.73505383,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597120327,1.73505383,1624.2,1624.1,41.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744597120328,0.03025383,1624.2,1624.1,41.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744597121128,1.01562383,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597121326,0.03025383,1624.2,1624.1,41.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744597121940,0.03025383,1624.2,1624.1,49.99323]
["bitfinex-derivatives","ETHF0:USTF0",1744597122244,0.03025383,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597122631,1.73505383,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597122931,2.72042383,1624.2,1624.1,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1744597123134,2.72042383,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597123338,2.57735383,1624.2,1623.9,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744597123635,2.57735383,1624.2,1623.9,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744597123636,7.36935383,1624.2,1623.9,4.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744597123941,7.36935383,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597124232,1.01564383,1624.2,1624.0,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744597124437,1.6071,1624.1,1624.0,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744597124641,1.6071,1624.1,1624.0,43.36109]
["bitfinex-derivatives","ETHF0:USTF0",1744597124837,0.03025383,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597125340,0.03025383,1624.2,1624.1,9.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744597125540,0.03025383,1624.2,1624.1,10.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744597125741,0.03025383,1624.2,1624.1,10.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744597126741,0.00924015,1624.3,1624.1,10.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744597126742,0.00924015,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744597126937,0.00924015,1624.3,1624.2,7.67392383]
["bitfinex-derivatives","ETHF0:USTF0",1744597127128,0.00924015,1624.3,1624.2,2.67392383]
["bitfinex-derivatives","ETHF0:USTF0",1744597127535,0.00924015,1624.3,1624.2,7.67392383]
["bitfinex-derivatives","ETHF0:USTF0",1744597127942,0.00924015,1624.3,1624.2,2.67392383]
["bitfinex-derivatives","ETHF0:USTF0",1744597128139,0.99455015,1624.3,1624.2,1.68855383]
["bitfinex-derivatives","ETHF0:USTF0",1744597128340,0.99455015,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597129031,2.66685015,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597129835,1.68154015,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597130136,1.68154015,1624.3,1624.2,1.01562383]
["bitfinex-derivatives","ETHF0:USTF0",1744597130444,0.00924015,1624.3,1624.2,2.67082383]
["bitfinex-derivatives","ETHF0:USTF0",1744597131142,0.00924015,1624.3,1624.2,1.68545383]
["bitfinex-derivatives","ETHF0:USTF0",1744597131337,1.66484015,1624.3,1624.2,2.67082383]
["bitfinex-derivatives","ETHF0:USTF0",1744597131737,0.00924015,1624.3,1624.2,7.67082383]
["bitfinex-derivatives","ETHF0:USTF0",1744597132036,0.00924015,1624.3,1624.2,8.49142383]
["bitfinex-derivatives","ETHF0:USTF0",1744597132643,0.00924015,1624.3,1624.2,3.49142383]
["bitfinex-derivatives","ETHF0:USTF0",1744597133043,0.00924015,1624.3,1624.2,8.49142383]
["bitfinex-derivatives","ETHF0:USTF0",1744597133344,5.77799,1624.9,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744597133536,1.64975256,1624.8,1624.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744597133936,2.63476256,1624.8,1624.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744597134540,2.63476256,1624.8,1624.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597134737,0.98906729,1624.6,1624.4,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1744597134933,0.00390729,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597135149,0.98507,1624.7,1624.5,1.01153654]
["bitfinex-derivatives","ETHF0:USTF0",1744597135445,0.98506,1624.8,1624.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744597136443,8.99504015,1624.9,1624.6,2.67832]
["bitfinex-derivatives","ETHF0:USTF0",1744597136637,1.62125256,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744597136838,2.60627256,1624.8,1624.6,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744597137034,2.60627256,1624.8,1624.6,1.68005256]
["bitfinex-derivatives","ETHF0:USTF0",1744597137240,0.98511,1624.7,1624.5,0.02634654]
["bitfinex-derivatives","ETHF0:USTF0",1744597137440,1.6344,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744597138049,1.6344,1624.7,1624.6,4.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744597139039,1.6344,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597139846,2.61947,1624.7,1624.5,0.02634654]
["bitfinex-derivatives","ETHF0:USTF0",1744597140049,0.98513,1624.6,1624.5,0.02634654]
["bitfinex-derivatives","ETHF0:USTF0",1744597140253,2.67943,1624.6,1624.5,0.02634654]
["bitfinex-derivatives","ETHF0:USTF0",1744597140443,2.46302,1624.5,1624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597140643,0.98533,1624.3,1624.0,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744597140841,0.03025383,1624.2,1624.0,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744597141147,0.03025383,1624.2,1624.0,46.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744597141347,1.01564383,1624.2,1624.0,46.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744597141550,0.98543,1624.1,1624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597141755,1.79813,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597141947,0.98551,1624.0,1623.8,11.36647344]
["bitfinex-derivatives","ETHF0:USTF0",1744597142448,1.65774015,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744597142750,1.65774015,1624.1,1623.9,43.48761]
["bitfinex-derivatives","ETHF0:USTF0",1744597143657,0.82194015,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744597143845,0.82194015,1624.1,1624.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744597144353,0.82194015,1624.1,1624.0,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1744597145154,0.82194015,1624.1,1624.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744597145358,0.82194015,1624.1,1623.9,41.78554]
["bitfinex-derivatives","ETHF0:USTF0",1744597145651,1.80739015,1624.1,1623.9,42.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744597145949,1.80739015,1624.1,1623.9,43.38774]
["bitfinex-derivatives","ETHF0:USTF0",1744597146153,0.82194015,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744597146350,0.82194015,1624.1,1624.0,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1744597146547,0.00924015,1624.1,1624.0,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1744597146746,0.00924015,1624.1,1624.0,10.79549]
["bitfinex-derivatives","ETHF0:USTF0",1744597147147,0.00952071,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597147346,0.00952071,1624.2,1624.1,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1744597147546,0.00952071,1624.2,1624.1,10.74243]
["bitfinex-derivatives","ETHF0:USTF0",1744597148056,0.00952071,1624.2,1624.1,5.74243]
["bitfinex-derivatives","ETHF0:USTF0",1744597148355,0.00952071,1624.2,1624.1,10.74243]
["bitfinex-derivatives","ETHF0:USTF0",1744597153860,5.74202,1624.8,1624.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1744597154061,5.74202,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597154360,1.6044,1624.9,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597154560,1.6044,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744597154755,0.98501,1624.8,1624.7,1.01527383]
["bitfinex-derivatives","ETHF0:USTF0",1744597154955,0.98501,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597155365,5.98501,1624.8,1624.7,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597157263,2.46268,1624.7,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597157455,2.46268,1624.7,1624.1,4.18005256]
["bitfinex-derivatives","ETHF0:USTF0",1744597157456,3.2078,1624.5,1624.1,4.18005256]
["bitfinex-derivatives","ETHF0:USTF0",1744597157658,1.5795,1624.4,1624.1,3.19465256]
["bitfinex-derivatives","ETHF0:USTF0",1744597157856,1.5875,1624.3,1624.2,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1744597158062,0.7981,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744597158569,0.7981,1624.4,1624.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744597160574,1.5875,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744597161370,2.57269,1624.5,1624.3,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1744597161570,1.5875,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744597162072,2.57269,1624.5,1624.3,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1744597162559,0.98536,1624.3,1624.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1744597162875,2.43645383,1624.2,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597163065,1.5935,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597163274,1.5935,1624.1,1624.0,0.99473015]
["bitfinex-derivatives","ETHF0:USTF0",1744597163681,2.57893,1624.1,1624.0,0.99473015]
["bitfinex-derivatives","ETHF0:USTF0",1744597163883,1.5935,1624.1,1624.0,0.99473015]
["bitfinex-derivatives","ETHF0:USTF0",1744597165986,10.78673,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597166281,7.57893,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597166982,2.57893,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597167185,1.5935,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597167384,2.57893,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597167972,1.5935,1624.1,1624.0,0.99473015]
["bitfinex-derivatives","ETHF0:USTF0",1744597168687,1.5935,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597168886,2.57893,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597169185,1.5935,1624.1,1624.0,0.99473015]
["bitfinex-derivatives","ETHF0:USTF0",1744597169390,1.5935,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597169885,2.57893,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597170680,7.60918383,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597170984,10.81698383,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597171189,2.60918383,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597171578,10.81698383,1624.1,1624.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597173188,0.98561,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597173388,0.98574,1623.6,1623.5,8.15867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597173782,0.98574,1623.6,1623.5,48.95867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597174088,2.63574,1623.6,1623.5,48.95867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597174291,3.49544,1623.6,1623.5,48.95867344]
["bitfinex-derivatives","ETHF0:USTF0",1744597174681,2.5097,1623.6,1623.5,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744597174995,2.5097,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597175286,3.49544,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597175986,0.9858,1623.5,1623.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597176181,2.6594,1623.5,1623.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597177187,1.6736,1623.5,1623.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597177489,0.00924015,1623.7,1623.4,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597177682,3.50353015,1623.7,1623.5,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744597177882,1.695,1623.6,1623.5,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744597178384,1.695,1623.6,1623.5,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1744597178691,1.72525383,1623.6,1623.5,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1744597179080,2.71099383,1623.6,1623.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744597179280,0.9858,1623.5,1623.4,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597179482,0.9858,1623.5,1623.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597179483,2.6808,1623.5,1623.4,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597179686,0.03025383,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744597180089,0.03025383,1623.6,1623.5,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744597180484,1.01603383,1623.6,1623.4,0.99508015]
["bitfinex-derivatives","ETHF0:USTF0",1744597180693,0.03025383,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744597180990,0.03025383,1623.6,1623.5,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744597181489,0.03025383,1623.6,1623.5,7.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744597181680,0.00924015,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744597181885,0.00924015,1623.7,1623.6,5.86984]
["bitfinex-derivatives","ETHF0:USTF0",1744597182086,0.00924015,1623.7,1623.6,10.86984]
["bitfinex-derivatives","ETHF0:USTF0",1744597183392,4.97539,1624.2,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744597183588,6.59299,1624.2,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744597183789,0.98554,1624.0,1623.8,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744597183990,1.7277,1624.1,1623.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744597184294,2.71316,1624.1,1623.9,2.56782]
["bitfinex-derivatives","ETHF0:USTF0",1744597184695,2.71316,1624.1,1624.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744597185792,1.7277,1624.1,1624.0,2.56779]
["bitfinex-derivatives","ETHF0:USTF0",1744597186093,0.00924015,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597186297,0.00924015,1624.2,1624.1,2.56773]
["bitfinex-derivatives","ETHF0:USTF0",1744597186890,0.00924015,1624.2,1624.1,13.49573]
["bitfinex-derivatives","ETHF0:USTF0",1744597187290,0.00924015,1624.2,1624.1,8.49573]
["bitfinex-derivatives","ETHF0:USTF0",1744597188696,0.00924015,1624.2,1624.1,13.49573]
["bitfinex-derivatives","ETHF0:USTF0",1744597190186,0.00924015,1624.2,1624.1,8.49573]
["bitfinex-derivatives","ETHF0:USTF0",1744597190898,1.60414015,1624.2,1624.1,8.49573]
["bitfinex-derivatives","ETHF0:USTF0",1744597191099,1.60414015,1624.2,1624.1,2.56773]
["bitfinex-derivatives","ETHF0:USTF0",1744597192201,0.00924015,1624.2,1624.1,2.56773]
["bitfinex-derivatives","ETHF0:USTF0",1744597193792,0.00924015,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597194192,2.38754015,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597194395,2.38754015,1624.2,1624.0,5.89177]
["bitfinex-derivatives","ETHF0:USTF0",1744597194596,2.56643,1624.1,1624.0,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1744597194994,2.56643,1624.1,1624.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744597195300,1.581,1624.1,1624.0,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1744597196794,2.56643,1624.1,1624.0,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1744597197199,2.56643,1624.1,1624.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744597197396,2.56647,1624.1,1623.9,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744597197695,1.7095,1624.0,1623.9,6.63432]
["bitfinex-derivatives","ETHF0:USTF0",1744597198103,2.69499,1624.0,1623.9,6.63432]
["bitfinex-derivatives","ETHF0:USTF0",1744597198397,1.7095,1624.0,1623.9,6.63432]
["bitfinex-derivatives","ETHF0:USTF0",1744597198703,0.80654015,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597198899,3.50141015,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597199093,3.50141015,1624.2,1624.0,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1744597199295,3.50145015,1624.2,1624.0,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1744597199495,2.51604015,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744597199706,2.51604015,1624.2,1624.1,5.83513]
["bitfinex-derivatives","ETHF0:USTF0",1744597200097,0.00924015,1624.2,1624.1,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1744597200397,0.00924015,1624.2,1624.1,13.55533]
["bitfinex-derivatives","ETHF0:USTF0",1744597200799,0.00924015,1624.2,1624.1,8.55533]
["bitfinex-derivatives","ETHF0:USTF0",1744597201006,0.00924015,1624.2,1624.1,49.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744597203207,0.00924015,1624.2,1624.1,54.35533]
["bitfinex-derivatives","ETHF0:USTF0",1744597203799,18.31380768,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744597204005,16.26579272,1625.6,1625.5,4.22263383]
["bitfinex-derivatives","ETHF0:USTF0",1744597204400,16.26579272,1625.6,1625.5,4.73273835]
["bitfinex-derivatives","ETHF0:USTF0",1744597204906,16.26579272,1625.6,1625.5,50.53273835]
["bitfinex-derivatives","ETHF0:USTF0",1744597205101,18.32304783,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744597205303,18.32304783,1625.7,1625.6,3.67198782]
["bitfinex-derivatives","ETHF0:USTF0",1744597205499,18.32304783,1625.7,1625.6,8.67198782]
["bitfinex-derivatives","ETHF0:USTF0",1744597205700,18.32304783,1625.7,1625.6,49.47198782]
["bitfinex-derivatives","ETHF0:USTF0",1744597205904,18.32304783,1625.7,1625.6,49.00445921]
["bitfinex-derivatives","ETHF0:USTF0",1744597206408,0.00924015,1625.7,1625.6,49.00445921]
["bitfinex-derivatives","ETHF0:USTF0",1744597206811,0.00924015,1625.7,1625.6,45.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744597207008,0.00924015,1625.7,1625.6,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744597208311,1.58534015,1625.7,1625.6,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744597208903,0.00924015,1625.7,1625.6,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744597209208,0.00924015,1625.7,1625.6,46.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744597209513,0.00924015,1625.7,1625.6,43.37172]
["bitfinex-derivatives","ETHF0:USTF0",1744597210515,5.446,1626.5,1625.6,43.37172]
["bitfinex-derivatives","ETHF0:USTF0",1744597210516,0.837,1626.5,1625.8,2.46088]
["bitfinex-derivatives","ETHF0:USTF0",1744597210810,1.5761,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597211209,0.9841,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597211712,7.5638,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597211912,7.5638,1626.3,1626.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744597212316,6.5797,1626.3,1626.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744597212612,1.5797,1626.3,1626.2,4.22221383]
["bitfinex-derivatives","ETHF0:USTF0",1744597212799,1.5797,1626.3,1626.2,5.87121383]
["bitfinex-derivatives","ETHF0:USTF0",1744597213203,0.00924015,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744597213914,0.00924015,1626.4,1626.3,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744597216913,0.00924015,1626.4,1626.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744597217114,1.70754551,1626.4,1626.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744597217420,1.70754551,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744597218008,1.82193,1626.8,1626.6,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1744597218218,0.8381,1626.8,1626.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744597218620,0.8381,1626.8,1626.7,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744597219216,1.8219,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597219407,6.8219,1626.8,1626.5,4.20097015]
["bitfinex-derivatives","ETHF0:USTF0",1744597219608,0.98386,1626.7,1626.5,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597220118,0.98386,1626.7,1626.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597220510,5.98386,1626.7,1626.6,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744597221111,0.98392,1626.6,1626.5,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597221312,5.98392,1626.6,1626.5,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597222715,5.0,1626.6,1626.5,4.20102015]
["bitfinex-derivatives","ETHF0:USTF0",1744597222915,2.70419,1626.7,1626.5,4.20102015]
["bitfinex-derivatives","ETHF0:USTF0",1744597223223,1.7203,1626.6,1626.5,4.20102015]
["bitfinex-derivatives","ETHF0:USTF0",1744597223820,2.70422,1626.6,1626.5,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597224416,1.7203,1626.6,1626.5,4.20102015]
["bitfinex-derivatives","ETHF0:USTF0",1744597224619,2.70422,1626.6,1626.5,4.20102015]
["bitfinex-derivatives","ETHF0:USTF0",1744597224919,2.70422,1626.6,1626.5,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597225616,1.7203,1626.6,1626.5,4.20102015]
["bitfinex-derivatives","ETHF0:USTF0",1744597227120,0.8381,1626.8,1626.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744597227323,2.4128,1626.8,1626.7,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744597227722,2.4128,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597227924,3.3966,1626.8,1626.7,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744597228125,3.3966,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597228616,2.4128,1626.8,1626.7,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744597228920,3.3966,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597229923,0.98392,1626.6,1626.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597230323,0.98392,1626.6,1626.5,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597230824,0.98404,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597231417,2.70054,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597231620,0.98416,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597232022,0.98422,1626.1,1626.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597232220,3.52572,1626.1,1626.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597232416,8.52572,1626.1,1626.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597232625,11.73352,1626.1,1626.0,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597232825,0.98446,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597233121,4.745,1625.9,1625.6,44.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744597233328,2.61442,1625.8,1625.6,44.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744597233725,2.61442,1625.8,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597234837,0.98446,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597235017,2.61446,1625.7,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597235630,2.61446,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597235933,7.61446,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597236338,2.61446,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597239737,2.61446,1625.7,1625.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597239738,0.98452,1625.6,1625.5,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597239931,0.98464,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597240231,4.0562,1625.5,1624.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1744597240427,0.98488,1625.1,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597240628,1.5686,1625.0,1624.9,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1744597240836,3.2078,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744597241628,3.2078,1625.2,1625.1,43.41843]
["bitfinex-derivatives","ETHF0:USTF0",1744597241827,2.55332,1625.3,1625.1,43.41843]
["bitfinex-derivatives","ETHF0:USTF0",1744597242027,2.55332,1625.3,1625.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744597242227,1.5686,1625.3,1625.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744597243029,3.2078,1625.5,1625.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744597243236,0.98461,1625.5,1625.3,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1744597243535,0.98461,1625.5,1625.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744597243740,0.98464,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597243929,0.98464,1625.4,1625.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744597244130,1.7161,1625.3,1625.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744597244933,2.7008,1625.3,1625.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744597245133,0.98476,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597245334,3.2895,1625.2,1624.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744597245533,0.98487,1625.1,1624.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744597245841,5.73176,1625.3,1625.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744597246030,2.60768,1625.4,1625.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744597246428,9.6213,1625.7,1625.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744597246629,6.59618,1625.7,1625.5,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1744597246845,6.58303256,1625.7,1625.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744597248340,9.79083256,1625.7,1625.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744597248638,8.80635256,1625.7,1625.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744597248942,2.55197,1625.6,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744597249136,2.55197,1625.6,1625.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744597249338,2.53882256,1625.6,1625.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744597251432,4.19228,1625.7,1625.5,2.56203]
["bitfinex-derivatives","ETHF0:USTF0",1744597251638,3.2078,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744597251836,4.99762,1625.8,1625.6,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744597252341,0.00924015,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744597252534,0.00924015,1625.9,1625.8,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744597252732,0.00924015,1625.9,1625.8,9.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744597253045,0.00924015,1625.9,1625.8,10.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744597253443,0.00924015,1625.9,1625.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744597254045,0.00924015,1625.9,1625.8,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744597254241,0.99358015,1625.9,1625.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744597255044,0.99358015,1625.9,1625.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744597255436,0.00924015,1625.9,1625.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744597255839,0.99358015,1625.9,1625.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744597257450,0.00924015,1625.9,1625.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744597261052,3.2078,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744597261552,1.5611,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744597262050,0.98416,1626.2,1626.1,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1744597262251,0.98416,1626.2,1626.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744597262644,2.54526,1626.2,1626.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744597263648,1.5611,1626.2,1625.8,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1744597263849,0.98434,1625.9,1625.8,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744597266346,2.56343,1626.0,1625.8,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1744597266540,2.56343,1626.0,1625.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744597267451,1.5791,1626.0,1625.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744597267656,0.8516,1626.2,1625.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744597267951,7.8438,1626.3,1625.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744597267952,3.21704015,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744597268249,0.00924015,1626.4,1626.3,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744597268453,3.2078,1627.1,1626.8,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1744597268653,4.19144,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597268953,0.98377,1626.9,1626.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744597269251,3.2078,1626.9,1626.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744597269449,1.7066,1626.8,1626.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744597269848,1.7066,1626.8,1626.7,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1744597270043,0.00924015,1627.0,1626.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744597270248,2.69953015,1627.0,1626.8,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1744597270450,2.69953015,1627.0,1626.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1744597270652,0.98374,1626.9,1626.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744597270853,0.9838,1626.8,1626.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744597271049,2.69037,1626.9,1626.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744597271650,0.9838,1626.8,1626.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744597271851,1.7066,1626.8,1626.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744597272355,1.7066,1626.8,1626.6,3.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1744597272553,1.7066,1626.8,1626.6,4.90014015]
["bitfinex-derivatives","ETHF0:USTF0",1744597272746,2.69043,1626.8,1626.6,4.90014015]
["bitfinex-derivatives","ETHF0:USTF0",1744597272947,2.69043,1626.8,1626.6,1.69234015]
["bitfinex-derivatives","ETHF0:USTF0",1744597273148,0.98386,1626.7,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597273348,6.71846,1626.7,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597275754,3.2078,1626.7,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597275954,3.2078,1626.9,1626.6,4.20092015]
["bitfinex-derivatives","ETHF0:USTF0",1744597276158,4.19155,1626.9,1626.7,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1744597276362,1.6141,1626.8,1626.7,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1744597276554,3.2078,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744597276858,0.00924015,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744597277051,0.00924015,1627.0,1626.8,2.61605]
["bitfinex-derivatives","ETHF0:USTF0",1744597277251,0.99292015,1627.0,1626.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744597277451,1.6141,1626.9,1626.8,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744597277656,0.00924015,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744597278255,3.2078,1627.4,1627.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744597278559,1.6296,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744597278756,1.6296,1627.6,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597278757,3.2078,1627.8,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744597278952,3.2078,1627.8,1627.7,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744597279158,4.19099,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597279355,9.19099,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597279551,0.98325,1627.7,1627.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597279953,1.77225,1627.7,1627.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597280657,0.789,1627.7,1627.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597280869,4.19102,1627.8,1627.6,1.58484015]
["bitfinex-derivatives","ETHF0:USTF0",1744597281359,0.98325,1627.7,1627.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597281563,2.58045,1627.7,1627.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597281755,0.98351,1627.3,1627.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744597281956,7.8408,1627.6,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597282154,0.98353,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597282356,0.98342,1627.5,1627.2,41.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744597282656,4.633,1627.6,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597282861,0.98349,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597283054,0.98349,1627.3,1627.2,40.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597284058,0.98349,1627.3,1627.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744597284059,0.98374,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597284259,0.98386,1626.7,1626.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744597284558,0.98386,1626.7,1626.5,8.89367681]
["bitfinex-derivatives","ETHF0:USTF0",1744597284559,0.98392,1626.6,1626.5,8.11087681]
["bitfinex-derivatives","ETHF0:USTF0",1744597284758,5.6159,1626.7,1626.5,8.11087681]
["bitfinex-derivatives","ETHF0:USTF0",1744597284958,3.2078,1627.0,1626.5,9.71357681]
["bitfinex-derivatives","ETHF0:USTF0",1744597285155,0.98379,1626.9,1626.6,0.99312015]
["bitfinex-derivatives","ETHF0:USTF0",1744597285361,0.00924015,1626.9,1626.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744597285664,0.99300015,1626.9,1626.7,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1744597285958,0.98386,1626.7,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597286666,1.79136,1626.7,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597286859,0.98386,1626.7,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597287261,3.2078,1626.8,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597287561,0.98386,1626.7,1626.6,0.00924015]
["bitfinex-derivatives","ETHF0:USTF0",1744597287954,5.44974015,1626.9,1626.6,0.99314015]
["bitfinex-derivatives","ETHF0:USTF0",1744597288266,3.2078,1626.8,1626.6,0.99314015]
["bitfinex-derivatives","ETHF0:USTF0",1744597288566,4.1916,1626.8,1626.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744597288764,3.2078,1626.8,1626.7,2.62776]
["bitfinex-derivatives","ETHF0:USTF0",1744597288965,4.19131,1627.3,1627.0,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1744597289267,0.98333,1627.6,1627.3,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744597289459,0.98337,1627.5,1627.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744597290067,0.98325,1627.7,1627.4,43.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744597290365,0.00924015,1627.6,1627.4,43.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744597291060,0.00924015,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744597291265,0.00924015,1627.6,1627.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744597291567,4.20035015,1627.6,1627.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744597291763,0.00924015,1627.6,1627.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744597292169,0.99255015,1627.6,1627.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744597293164,0.00924015,1627.6,1627.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744597293563,0.99255015,1627.6,1627.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744597294068,0.00924015,1627.6,1627.5,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1744597295069,3.2078,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744597295868,4.19087,1628.0,1627.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744597296260,3.2078,1628.0,1627.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744597296565,3.2078,1628.0,1627.8,2.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744597296868,3.2078,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744597297062,3.2078,1628.0,1627.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744597297257,4.19087,1628.0,1627.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744597298073,2.69347015,1628.1,1627.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744597298269,2.69347015,1628.1,1627.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744597298569,1.71044015,1628.1,1627.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744597299068,1.71044015,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744597299470,1.71044015,1628.1,1627.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1744597299671,1.71044015,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744597299872,1.71044015,1628.1,1628.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744597300073,2.69345015,1628.1,1628.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744597300272,2.69350015,1628.1,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744597300573,2.69350015,1628.1,1627.8,2.63166]
["bitfinex-derivatives","ETHF0:USTF0",1744597300775,2.69350015,1628.1,1627.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744597300964,1.71044015,1628.1,1627.8,2.63166]
["bitfinex-derivatives","ETHF0:USTF0",1744597301164,2.69349015,1628.1,1627.9,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744597301369,2.69349015,1628.1,1627.9,2.63162]
["bitfinex-derivatives","ETHF0:USTF0",1744597301573,1.71044015,1628.1,1627.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744597301774,0.98325,1627.7,1627.5,10.11913]
["bitfinex-derivatives","ETHF0:USTF0",1744597302073,0.98325,1627.7,1627.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744597302275,0.98325,1627.7,1627.4,46.53641]
["bitfinex-derivatives","ETHF0:USTF0",1744597302276,0.98332,1627.6,1627.4,46.53641]
["bitfinex-derivatives","ETHF0:USTF0",1744597302463,2.57612,1627.6,1627.4,43.41421]
["bitfinex-derivatives","ETHF0:USTF0",1744597302661,1.5928,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744597302869,1.5928,1627.6,1627.5,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1744597303273,3.2078,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744597303573,3.2078,1627.7,1627.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744597303773,1.5928,1627.6,1627.4,41.78343]
["bitfinex-derivatives","ETHF0:USTF0",1744597303973,2.57613,1627.6,1627.4,41.78343]
["bitfinex-derivatives","ETHF0:USTF0",1744597304575,3.2078,1627.7,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597304776,3.2078,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744597305074,1.7656,1628.0,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744597305075,1.5928,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744597305276,4.20006015,1628.1,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744597305575,4.88964015,1628.1,1628.0,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1744597305971,5.87265015,1628.1,1628.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744597307676,4.88964015,1628.1,1628.0,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1744597307875,4.88964015,1628.1,1628.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744597308072,5.87265015,1628.1,1628.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744597308868,0.00924015,1628.1,1628.0,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1744597309263,0.00924015,1628.1,1628.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744597309471,2.68447015,1628.1,1627.9,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744597309680,2.68447015,1628.1,1627.9,2.58652]
["bitfinex-derivatives","ETHF0:USTF0",1744597310063,0.00924015,1628.1,1627.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744597310269,0.00924015,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744597310579,0.00924015,1628.1,1627.9,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1744597310971,0.00924015,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744597311170,0.00924015,1628.1,1628.0,2.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744597312377,0.00924015,1628.1,1628.0,7.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744597312575,0.00924015,1628.1,1628.0,2.58647]
["bitfinex-derivatives","ETHF0:USTF0",1744597314073,0.00924015,1628.1,1628.0,10.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744597314973,0.00924015,1628.1,1628.0,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1744597315176,2.93559717,1628.7,1628.0,10.31840582]
["bitfinex-derivatives","ETHF0:USTF0",1744597315177,3.2078,1628.7,1628.0,10.31840582]
["bitfinex-derivatives","ETHF0:USTF0",1744597315377,3.2078,1628.5,1628.1,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744597315679,2.62544,1628.4,1628.2,2.56452]
["bitfinex-derivatives","ETHF0:USTF0",1744597316076,1.6426,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744597316376,0.006058,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744597316775,0.988838,1628.5,1628.3,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1744597316980,1.6426,1628.4,1628.3,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1744597317177,0.006058,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744597317575,0.006058,1628.5,1628.4,41.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744597319784,1.6888,1628.9,1628.7,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1744597320080,0.98265,1628.7,1628.5,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744597320286,0.98266,1628.7,1628.5,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744597320472,1.5796,1628.6,1628.5,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744597320978,0.98265,1628.7,1628.5,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744597320979,3.2078,1628.9,1628.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744597321283,3.2078,1629.5,1628.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1744597321471,4.773,1630.0,1629.0,2.16755451]
["bitfinex-derivatives","ETHF0:USTF0",1744597321472,3.2078,1629.2,1629.0,2.16755451]
["bitfinex-derivatives","ETHF0:USTF0",1744597321679,5.76965,1629.4,1629.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744597322078,4.7874,1629.4,1629.3,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744597322387,4.7874,1629.4,1629.0,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744597322388,3.2078,1629.4,1629.0,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744597322587,1.5796,1629.3,1629.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744597322781,0.9824,1629.2,1629.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744597322983,2.56201,1629.1,1628.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597323182,4.19027,1629.0,1628.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597323383,0.98267,1628.7,1628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597323584,3.2078,1628.8,1628.6,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1744597323784,3.2078,1628.8,1628.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744597324093,1.5669,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744597324296,1.5669,1628.7,1628.5,2.56673]
["bitfinex-derivatives","ETHF0:USTF0",1744597324494,2.54956,1628.7,1628.5,1.59320952]
["bitfinex-derivatives","ETHF0:USTF0",1744597324683,1.5669,1628.7,1628.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597324877,5.75741,1628.6,1628.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597325392,10.75741,1628.6,1628.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597325587,10.75741,1628.6,1628.3,4.86979771]
["bitfinex-derivatives","ETHF0:USTF0",1744597325588,0.98283,1628.4,1628.3,4.86979771]
["bitfinex-derivatives","ETHF0:USTF0",1744597325795,0.98289,1628.3,1628.2,12.16631522]
["bitfinex-derivatives","ETHF0:USTF0",1744597326293,5.98289,1628.3,1628.2,12.16631522]
["bitfinex-derivatives","ETHF0:USTF0",1744597326595,5.98289,1628.3,1628.2,11.75631522]
["bitfinex-derivatives","ETHF0:USTF0",1744597326890,6.46620841,1628.3,1628.2,11.75631522]
["bitfinex-derivatives","ETHF0:USTF0",1744597327290,6.46620841,1628.3,1628.2,9.16531522]
["bitfinex-derivatives","ETHF0:USTF0",1744597327493,6.46620841,1628.3,1628.2,5.43261522]
["bitfinex-derivatives","ETHF0:USTF0",1744597327685,6.46620841,1628.3,1628.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744597328588,0.98295,1628.2,1628.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597328790,4.19075,1628.2,1628.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597329092,10.77815,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597329494,10.55115,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597329788,15.55115,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597330184,4.7952,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597330387,3.2078,1628.4,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597330585,3.2078,1628.6,1628.4,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1744597330782,3.2078,1628.6,1628.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744597330987,3.2078,1628.6,1628.5,2.66957]
["bitfinex-derivatives","ETHF0:USTF0",1744597331182,0.00920952,1628.8,1628.7,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1744597331389,0.00920952,1628.8,1628.7,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1744597331594,0.00920952,1628.8,1628.7,9.19045]
["bitfinex-derivatives","ETHF0:USTF0",1744597331787,0.00920952,1628.8,1628.7,10.87725]
["bitfinex-derivatives","ETHF0:USTF0",1744597332795,0.00920952,1628.8,1628.7,45.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744597333398,0.00920952,1628.8,1628.7,51.67725]
["bitfinex-derivatives","ETHF0:USTF0",1744597333797,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597333996,0.00920952,1628.8,1628.7,43.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744597334394,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597334698,0.00920952,1628.8,1628.7,43.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744597334901,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597335096,0.00920952,1628.8,1628.7,43.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744597335900,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597336395,0.00920952,1628.8,1628.7,43.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744597336594,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597338400,0.00920952,1628.8,1628.7,43.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744597338596,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597339195,0.00920952,1628.8,1628.7,43.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744597339391,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597340000,0.00920952,1628.8,1628.7,43.46945]
["bitfinex-derivatives","ETHF0:USTF0",1744597340200,0.00920952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597340398,0.99179952,1628.8,1628.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744597340593,3.21700952,1628.8,1628.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744597340799,2.66535,1628.7,1628.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744597341189,1.6827,1628.7,1628.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744597341396,1.6827,1628.7,1628.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744597341800,1.6827,1628.7,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597341996,0.98283,1628.4,1628.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744597342196,0.98285,1628.4,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597342393,3.2078,1628.3,1628.2,43.46235]
["bitfinex-derivatives","ETHF0:USTF0",1744597342598,7.9798,1628.5,1628.2,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744597342795,2.61427,1628.4,1628.2,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744597343098,8.9626,1628.5,1628.2,43.46231]
["bitfinex-derivatives","ETHF0:USTF0",1744597343305,3.2078,1628.5,1628.2,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744597343700,4.772,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744597344005,4.772,1628.7,1628.4,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1744597344196,4.772,1628.7,1628.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744597344197,0.98273,1628.6,1628.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744597344802,0.98275,1628.6,1628.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744597345304,7.38608,1628.7,1628.4,2.66217]
["bitfinex-derivatives","ETHF0:USTF0",1744597345504,5.75468,1628.7,1628.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744597345896,0.98271,1628.6,1628.4,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1744597346099,4.772,1628.7,1628.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744597346292,0.98276,1628.6,1628.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744597346507,0.98276,1628.6,1628.4,2.66222]
["bitfinex-derivatives","ETHF0:USTF0",1744597346706,0.98276,1628.6,1628.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744597346910,4.772,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744597347109,0.99180952,1628.8,1628.5,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1744597347310,0.99180952,1628.8,1628.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744597347311,0.98265,1628.7,1628.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744597347799,2.54395,1628.7,1628.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744597349101,0.98265,1628.7,1628.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744597350712,2.54395,1628.7,1628.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744597351803,0.98283,1628.4,1628.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744597352000,0.98283,1628.4,1628.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744597352309,4.19063,1628.4,1628.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744597353412,0.98295,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597353615,9.04575,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597362814,14.04575,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597363219,9.04575,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597364729,9.04675,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597368021,3.2078,1628.2,1628.1,5.00000952]
["bitfinex-derivatives","ETHF0:USTF0",1744597368223,2.46572952,1628.8,1628.1,8.70300649]
["bitfinex-derivatives","ETHF0:USTF0",1744597368429,0.98275,1628.6,1628.3,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744597368726,0.00920952,1628.8,1628.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744597368921,0.98275,1628.6,1628.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744597369227,0.98277,1628.5,1628.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744597370219,0.98275,1628.6,1628.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744597370518,0.98277,1628.5,1628.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744597370721,4.856,1628.6,1628.4,2.61371]
["bitfinex-derivatives","ETHF0:USTF0",1744597370925,4.856,1628.6,1628.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744597371127,4.856,1628.6,1628.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744597371325,5.83871,1628.6,1628.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744597373421,5.83871,1628.6,1628.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744597375228,9.04651,1628.6,1628.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744597375623,0.98289,1628.3,1628.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744597376427,4.19069,1628.3,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597376628,0.98295,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597377025,7.65695,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597377329,8.49385,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597377522,8.606804,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597378022,9.06537924,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597378330,8.95242524,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597378532,9.06538807,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597380323,9.55729781,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597380728,9.09872257,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597380930,7.51295,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597382631,5.83895,1628.2,1628.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597383937,4.856,1628.2,1628.1,5.00000952]
["bitfinex-derivatives","ETHF0:USTF0",1744597384435,4.856,1628.2,1628.1,7.37710952]
["bitfinex-derivatives","ETHF0:USTF0",1744597384730,5.77287,1628.4,1628.1,8.36011952]
["bitfinex-derivatives","ETHF0:USTF0",1744597384935,5.77287,1628.4,1628.2,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744597385123,5.77287,1628.4,1628.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744597386627,4.79,1628.4,1628.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744597386827,95.3034,1628.6,1628.3,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744597386828,99.44575,1628.6,1628.3,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744597387135,5.77272,1628.6,1628.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744597387534,0.98272,1628.6,1628.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744597389233,0.00920952,1628.8,1628.7,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1744597389533,12.20281757,1629.2,1629.1,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1744597389831,12.20281757,1629.2,1629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597390023,12.20281757,1629.2,1629.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597390230,12.20281757,1629.2,1629.1,45.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744597390231,0.98235,1629.2,1629.1,45.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744597390531,0.98235,1629.2,1629.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744597391235,0.99152952,1629.3,1629.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744597391627,0.00920952,1629.3,1629.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744597391829,0.00920952,1629.3,1629.1,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1744597392327,0.00920952,1629.3,1629.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744597392735,0.00920952,1629.3,1629.2,7.65685]
["bitfinex-derivatives","ETHF0:USTF0",1744597393036,0.00920952,1629.3,1629.2,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744597394637,0.00920952,1629.3,1629.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744597395232,0.99149952,1629.3,1629.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744597396938,0.98241,1629.1,1629.0,1.63420952]
["bitfinex-derivatives","ETHF0:USTF0",1744597397533,2.54611,1629.1,1629.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597399340,0.98253,1628.9,1628.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744597399640,0.98259,1628.8,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597399835,2.66919,1628.8,1628.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744597401639,0.98265,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597401943,5.87705,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597402736,2.66925,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597403948,0.98263,1628.8,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597404246,0.98242,1629.1,1628.8,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1744597404445,0.98242,1629.1,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597404844,0.98247,1629.0,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597405146,0.98243,1629.1,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597405348,8.86887952,1629.3,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597405648,0.98247,1629.0,1628.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1744597406148,0.00920952,1629.3,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597406342,0.98247,1629.0,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597406950,0.98245,1629.1,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597407456,0.00920952,1629.3,1628.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744597407651,0.00920952,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597407853,0.00920952,1629.3,1629.2,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1744597408347,0.00920952,1629.3,1629.2,8.48635]
["bitfinex-derivatives","ETHF0:USTF0",1744597409744,0.99149952,1629.3,1629.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744597409954,0.99149952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597411256,2.70039952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597413953,0.00920952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597414543,0.99149952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597414952,0.00920952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597415145,0.99149952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597416462,0.00920952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597416648,0.99149952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597420959,0.00920952,1629.3,1629.2,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1744597421358,0.00920952,1629.3,1629.2,7.63645]
["bitfinex-derivatives","ETHF0:USTF0",1744597422149,0.00920952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597422354,0.99149952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597423062,0.00920952,1629.3,1629.2,7.63645]
["bitfinex-derivatives","ETHF0:USTF0",1744597424663,0.00920952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597424859,0.99149952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597425368,0.00920952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597425662,0.99149952,1629.3,1629.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744597428167,0.98235,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597428567,0.00920952,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597428768,0.00920952,1629.3,1629.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744597429565,0.00920952,1629.3,1629.2,2.61905]
["bitfinex-derivatives","ETHF0:USTF0",1744597431169,0.00920952,1629.3,1629.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744597431373,0.00920952,1629.3,1629.2,2.61905]
["bitfinex-derivatives","ETHF0:USTF0",1744597431870,0.00920952,1629.3,1629.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744597432174,0.00920952,1629.3,1629.2,2.61905]
["bitfinex-derivatives","ETHF0:USTF0",1744597433367,0.00920952,1629.3,1629.2,3.10112694]
["bitfinex-derivatives","ETHF0:USTF0",1744597434566,0.00920952,1629.3,1629.2,3.10167662]
["bitfinex-derivatives","ETHF0:USTF0",1744597435666,0.99149952,1629.3,1629.2,2.11932662]
["bitfinex-derivatives","ETHF0:USTF0",1744597436365,0.00920952,1629.3,1629.2,3.10167662]
["bitfinex-derivatives","ETHF0:USTF0",1744597436670,0.99149952,1629.3,1629.2,2.11932662]
["bitfinex-derivatives","ETHF0:USTF0",1744597437769,0.99149952,1629.3,1629.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744597438157,0.98235,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597440163,5.98235,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597440365,7.45588,1629.2,1628.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744597440567,11.2925,1629.1,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597440866,0.98259,1628.8,1628.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744597441072,0.98265,1628.7,1628.6,0.84980952]
["bitfinex-derivatives","ETHF0:USTF0",1744597441262,2.66225,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597442264,1.6796,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597442461,4.761,1628.8,1628.6,0.99191952]
["bitfinex-derivatives","ETHF0:USTF0",1744597442663,6.4586,1628.8,1628.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744597442956,7.44119,1628.8,1628.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744597444866,0.98265,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597445066,2.68025,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597445764,7.51365,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597446478,6.70665,1628.7,1628.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597446770,4.62820952,1629.3,1629.1,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744597446968,0.00920952,1629.3,1629.2,5.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744597447166,23.55647521,1629.8,1629.5,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1744597447371,20.34867521,1629.8,1629.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744597447574,21.33066521,1629.8,1629.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744597447762,21.33066521,1629.8,1629.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744597447961,20.34867521,1629.8,1629.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744597448173,20.34867521,1629.8,1629.7,46.61125]
["bitfinex-derivatives","ETHF0:USTF0",1744597448375,20.34867521,1629.8,1629.7,45.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744597448576,20.34867521,1629.8,1629.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744597448770,13.90588473,1629.8,1629.7,51.61125]
["bitfinex-derivatives","ETHF0:USTF0",1744597448971,13.90588473,1629.8,1629.7,52.88998809]
["bitfinex-derivatives","ETHF0:USTF0",1744597449168,13.90588473,1629.8,1629.7,51.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744597449672,14.88787473,1629.8,1629.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744597450178,16.48417473,1629.8,1629.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744597450678,16.48417473,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597451079,0.98205,1629.7,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597451275,5.60914952,1629.9,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597451470,7.20543952,1629.9,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597452174,7.20546952,1629.9,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597452481,0.98199,1629.8,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597452667,7.20544952,1629.9,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597452870,0.00920952,1629.9,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597453070,0.00920952,1629.9,1629.8,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1744597453270,0.00920952,1629.9,1629.8,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1744597453567,0.00920952,1629.9,1629.8,8.51719]
["bitfinex-derivatives","ETHF0:USTF0",1744597454079,0.00920952,1629.9,1629.8,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1744597454674,0.00920952,1629.9,1629.8,4.34749]
["bitfinex-derivatives","ETHF0:USTF0",1744597455174,0.00920952,1629.9,1629.8,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744597455672,0.99113952,1629.9,1629.8,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744597455877,0.00920952,1629.9,1629.8,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744597456073,0.99113952,1629.9,1629.8,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744597456280,0.99113952,1629.9,1629.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744597456584,0.98199,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597456876,0.98199,1629.8,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597456877,0.98205,1629.7,1629.6,1.70680952]
["bitfinex-derivatives","ETHF0:USTF0",1744597457070,0.98205,1629.7,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597457470,5.98205,1629.7,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597457669,6.82995,1629.7,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597458269,5.8479,1629.7,1629.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597458577,0.98201,1629.8,1629.6,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744597458781,2.66601,1629.8,1629.6,4.91610952]
["bitfinex-derivatives","ETHF0:USTF0",1744597459084,2.66601,1629.8,1629.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744597459272,1.684,1629.8,1629.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744597459575,2.66599,1629.8,1629.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744597461679,0.98223,1629.4,1629.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744597462375,4.617,1629.6,1629.3,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744597462582,0.98218,1629.5,1629.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744597462780,0.98218,1629.5,1629.4,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744597462980,2.58268,1629.5,1629.4,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744597463381,2.58268,1629.5,1629.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744597463778,0.98223,1629.4,1629.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597464277,0.98221,1629.5,1629.3,4.92410952]
["bitfinex-derivatives","ETHF0:USTF0",1744597464474,0.98221,1629.5,1629.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744597465276,4.617,1629.6,1629.4,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1744597465482,5.59903,1629.8,1629.5,4.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744597465782,0.98203,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597465981,0.00920952,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744597466181,0.00920952,1629.9,1629.8,9.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744597466483,0.01505994,1630.4,1629.8,12.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744597466685,0.01505994,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597466886,0.98172,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597467083,0.98174,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597467282,0.01505994,1630.4,1630.2,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1744597467483,0.01505994,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597467675,0.01505994,1630.4,1630.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744597468075,0.99667994,1630.4,1630.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744597468274,0.98168,1630.3,1630.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597468480,2.59378,1630.3,1630.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597468684,0.98186,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597468884,0.98194,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597469185,0.98193,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597469383,1.6121,1630.0,1629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597469577,0.98193,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597469778,0.98203,1629.8,1629.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597470084,0.98196,1629.9,1629.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597470287,0.98199,1629.8,1629.7,40.80920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597470484,0.01505994,1630.4,1629.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597470686,0.01505994,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597470884,0.01505994,1630.4,1630.3,4.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744597471184,0.01505994,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597471589,0.01505994,1630.4,1630.3,49.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597472486,0.01505994,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597473589,0.01505994,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597474094,0.01505994,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597474593,0.01505994,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597475088,0.00585042,1630.4,1630.3,49.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597475588,0.00585042,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597476585,0.00585042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597477393,0.00585042,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597477687,0.00585042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597477893,0.98747042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597478090,0.00585042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597478786,0.00585042,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597478990,0.98747042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597479994,0.00585042,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597480288,0.00585042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597480488,0.00585042,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597480689,0.00585042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597480886,0.98747042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597481287,0.00585042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597481789,0.98747042,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597481987,0.00585042,1630.4,1630.3,44.98948]
["bitfinex-derivatives","ETHF0:USTF0",1744597483986,0.00585042,1630.4,1630.3,55.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744597485192,0.00585042,1630.4,1630.3,50.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744597485693,0.00585042,1630.4,1630.3,55.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744597485895,0.9812,1631.1,1630.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744597486086,0.98136,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597486287,0.98136,1630.9,1630.8,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744597487293,5.0,1630.9,1630.7,0.79850952]
["bitfinex-derivatives","ETHF0:USTF0",1744597487493,0.98138,1630.8,1630.7,0.79850952]
["bitfinex-derivatives","ETHF0:USTF0",1744597487697,0.98138,1630.8,1630.7,4.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1744597487898,0.98138,1630.9,1630.7,4.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1744597488090,0.98138,1630.8,1630.7,4.00630952]
["bitfinex-derivatives","ETHF0:USTF0",1744597488588,0.98138,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597488794,5.98138,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597488999,6.82598,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597489198,5.0,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597489396,5.98138,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597489797,6.76998,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597491404,0.98138,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597491897,0.98138,1630.8,1630.7,1.58590952]
["bitfinex-derivatives","ETHF0:USTF0",1744597492096,2.58235,1630.9,1630.7,1.58590952]
["bitfinex-derivatives","ETHF0:USTF0",1744597492299,0.98138,1630.8,1630.7,1.58590952]
["bitfinex-derivatives","ETHF0:USTF0",1744597492698,2.58237,1630.9,1630.7,1.58590952]
["bitfinex-derivatives","ETHF0:USTF0",1744597492898,0.98138,1630.8,1630.7,1.58590952]
["bitfinex-derivatives","ETHF0:USTF0",1744597493099,0.98135,1630.9,1630.7,1.58590952]
["bitfinex-derivatives","ETHF0:USTF0",1744597493502,0.98138,1630.8,1630.7,1.58590952]
["bitfinex-derivatives","ETHF0:USTF0",1744597495399,0.98138,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597495698,5.98138,1630.8,1630.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597495900,0.98162,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597496099,2.45363,1630.7,1630.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744597496100,0.98172,1630.3,1630.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744597496308,2.55632,1630.3,1630.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744597496902,4.908,1630.6,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597497107,0.98143,1630.8,1630.5,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1744597497303,0.98143,1630.8,1630.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744597497609,7.3387,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597497802,0.98149,1630.7,1630.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744597499003,0.9815,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597499204,0.9815,1630.6,1630.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744597499516,2.4747,1630.8,1630.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744597499703,0.9808,1631.8,1631.4,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1744597499904,1.6255,1632.1,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597500098,9.741,1632.0,1631.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744597500301,1.73684702,1631.9,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597500501,5.145,1631.8,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597500701,0.9809,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597500902,10.15420952,1631.8,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597501101,0.9809,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597501409,0.00920952,1631.8,1631.5,44.01700952]
["bitfinex-derivatives","ETHF0:USTF0",1744597501601,0.00920952,1631.8,1631.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744597502004,0.00920952,1631.8,1631.6,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744597502205,0.00920952,1631.8,1631.7,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1744597502400,0.00920952,1631.8,1631.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744597503302,0.00920952,1631.8,1631.7,10.83584]
["bitfinex-derivatives","ETHF0:USTF0",1744597503500,12.20281757,1632.2,1631.7,16.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744597503701,12.20281757,1632.2,1631.9,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744597503905,0.9806,1632.1,1632.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744597504098,2.592,1632.1,1631.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744597504295,20.84461757,1632.2,1631.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744597504296,17.63681757,1632.2,1631.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744597504603,4.8192,1632.1,1631.5,40.80920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597504807,0.9809,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597505612,5.434,1631.7,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597505913,4.18852,1631.9,1631.5,2.64882952]
["bitfinex-derivatives","ETHF0:USTF0",1744597506209,5.433,1632.0,1631.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1744597506402,0.98074,1631.9,1631.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744597506596,4.7687,1631.9,1631.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744597506796,3.2078,1631.9,1631.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744597507310,5.433,1632.0,1631.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744597507610,0.98074,1631.9,1631.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744597507810,2.54164,1631.9,1631.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744597508614,1.5609,1631.9,1631.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744597508998,5.433,1632.0,1631.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744597509410,0.98078,1631.8,1631.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744597509607,0.98074,1631.9,1631.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744597509800,5.433,1632.0,1631.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744597510211,5.433,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597510400,5.433,1632.0,1631.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744597510603,0.0092,1632.2,1631.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744597510809,0.0092,1632.2,1632.1,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744597511106,3.2078,1632.9,1632.1,10.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744597511309,4.17485342,1632.9,1632.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744597511509,3.19468342,1632.9,1632.5,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1744597511707,17.63581757,1633.1,1632.8,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744597512007,12.20198139,1633.1,1632.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744597512307,0.98024,1632.8,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597512498,5.6443,1633.0,1632.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744597512703,5.433,1632.9,1632.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744597512901,7.09,1632.9,1632.6,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744597513107,4.18802,1632.8,1632.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744597513310,1.657,1632.7,1632.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744597513510,1.657,1632.7,1632.6,42.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744597513811,2.63724,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597514303,12.20198139,1633.1,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597514508,12.20198139,1633.1,1632.8,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744597514709,12.18802863,1633.1,1632.9,42.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744597515100,12.18802863,1633.1,1633.0,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744597515305,9.59632863,1633.1,1633.0,6.59376]
["bitfinex-derivatives","ETHF0:USTF0",1744597515512,9.59632863,1633.1,1633.0,11.59376]
["bitfinex-derivatives","ETHF0:USTF0",1744597515513,8.30042863,1633.1,1633.0,11.59376]
["bitfinex-derivatives","ETHF0:USTF0",1744597515712,4.8648,1633.8,1633.3,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744597515913,0.97964,1633.7,1633.3,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744597516102,1.6615,1633.7,1633.4,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744597516303,0.97954,1633.9,1633.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744597516519,0.97964,1633.7,1633.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744597516701,3.2078,1633.8,1633.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744597516906,3.2078,1633.8,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597516907,3.2078,1633.4,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597517210,0.97992,1633.3,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597517409,0.97995,1633.2,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597517609,0.98012,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597517809,0.98012,1632.9,1632.8,3.19384724]
["bitfinex-derivatives","ETHF0:USTF0",1744597518117,0.98009,1633.0,1632.8,43.99384724]
["bitfinex-derivatives","ETHF0:USTF0",1744597518413,2.62766724,1632.9,1632.8,43.99384724]
["bitfinex-derivatives","ETHF0:USTF0",1744597518604,2.62766724,1632.9,1632.8,43.97989448]
["bitfinex-derivatives","ETHF0:USTF0",1744597518605,1.64754724,1632.9,1632.8,43.97989448]
["bitfinex-derivatives","ETHF0:USTF0",1744597518801,1.64754724,1632.9,1632.8,3.17989448]
["bitfinex-derivatives","ETHF0:USTF0",1744597519007,0.00911463,1633.0,1632.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597519211,5.43,1633.2,1633.0,0.00483813]
["bitfinex-derivatives","ETHF0:USTF0",1744597519410,5.43,1633.5,1633.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597519715,16.12925801,1634.2,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597520023,13.84115801,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597520217,20.39790347,1634.4,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597520218,3.2078,1635.3,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597520511,1.6478,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597520713,14.10831223,1635.4,1635.2,0.00483813]
["bitfinex-derivatives","ETHF0:USTF0",1744597520907,12.21293661,1635.3,1635.2,0.00483813]
["bitfinex-derivatives","ETHF0:USTF0",1744597521104,13.19161661,1635.3,1635.2,0.00483813]
["bitfinex-derivatives","ETHF0:USTF0",1744597521317,13.19161661,1635.3,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597521318,1.6478,1635.3,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597521521,13.86073661,1635.3,1635.1,4.19576105]
["bitfinex-derivatives","ETHF0:USTF0",1744597521719,1.6478,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744597521915,14.10831223,1635.4,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744597522109,14.10831223,1635.4,1635.3,4.18648]
["bitfinex-derivatives","ETHF0:USTF0",1744597522310,10.15473176,1635.7,1635.3,50.45383482]
["bitfinex-derivatives","ETHF0:USTF0",1744597522516,8.85963176,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597522713,18.85963176,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597522920,8.85963176,1635.7,1635.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744597523105,32.72976837,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597523312,21.07256837,1635.7,1635.4,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744597523620,13.19143661,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597523808,4.865,1635.5,1635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597524010,0.97874,1635.2,1635.1,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597524214,18.28393661,1635.4,1635.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744597524413,1.6572,1635.3,1635.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744597524616,1.6572,1635.3,1634.8,1.43767598]
["bitfinex-derivatives","ETHF0:USTF0",1744597524617,1.6572,1635.3,1634.8,4.03347598]
["bitfinex-derivatives","ETHF0:USTF0",1744597524819,3.2078,1635.1,1634.8,4.03347598]
["bitfinex-derivatives","ETHF0:USTF0",1744597525117,1.6768,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597525319,1.6768,1635.0,1634.8,0.98813105]
["bitfinex-derivatives","ETHF0:USTF0",1744597525517,1.6768,1635.0,1634.8,4.19593105]
["bitfinex-derivatives","ETHF0:USTF0",1744597525719,1.6768,1635.0,1634.8,0.98813105]
["bitfinex-derivatives","ETHF0:USTF0",1744597525919,13.88973661,1635.0,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597526122,16.39965661,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597526418,23.16753661,1634.9,1634.4,1.31063374]
["bitfinex-derivatives","ETHF0:USTF0",1744597526621,4.18696,1634.5,1634.4,1.31063374]
["bitfinex-derivatives","ETHF0:USTF0",1744597526922,6.07,1634.5,1634.4,1.31063374]
["bitfinex-derivatives","ETHF0:USTF0",1744597527121,19.26209661,1634.5,1634.4,1.31063374]
["bitfinex-derivatives","ETHF0:USTF0",1744597527420,23.16753661,1634.5,1634.4,1.31063374]
["bitfinex-derivatives","ETHF0:USTF0",1744597528020,16.34095239,1634.5,1634.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597528219,10.47719239,1634.4,1634.3,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597528417,12.18169239,1634.4,1634.3,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597528614,17.18169239,1634.4,1634.3,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597528815,17.18169239,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597529112,3.2078,1633.9,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597529320,3.2078,1634.0,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597529521,10.47719239,1634.0,1633.8,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744597529821,3.2078,1634.5,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597530027,3.2078,1634.5,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744597530228,0.00918105,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744597530621,9.2768,1635.0,1634.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597530816,10.47719239,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597531015,10.47719239,1634.9,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597531423,6.069,1635.2,1634.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744597531614,16.54619239,1635.2,1634.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744597531821,10.47719239,1635.1,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597532225,10.47719239,1635.0,1634.9,0.98810105]
["bitfinex-derivatives","ETHF0:USTF0",1744597532520,12.14939239,1635.1,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597532821,12.14939239,1635.1,1634.9,0.98808105]
["bitfinex-derivatives","ETHF0:USTF0",1744597533023,10.47719239,1635.1,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597533324,1.6722,1635.8,1635.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744597533533,1.6722,1635.8,1635.6,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1744597533716,10.47719239,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597533917,0.97853,1635.6,1635.2,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1744597534120,2.567,1635.5,1635.1,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1744597534326,2.567,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597534327,0.97865,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597534521,1.5884,1635.3,1634.9,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597534720,12.06559239,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597534924,10.47719239,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597535123,12.06559239,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597535324,12.06559239,1635.2,1635.1,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744597535722,10.47719239,1635.2,1635.1,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744597536123,10.47719239,1635.2,1634.9,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597536331,12.06559239,1635.1,1634.9,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597536517,1.5884,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744597536832,10.47719239,1635.0,1634.9,4.19587105]
["bitfinex-derivatives","ETHF0:USTF0",1744597537329,0.00918105,1635.5,1634.9,9.09137694]
["bitfinex-derivatives","ETHF0:USTF0",1744597537515,12.18829239,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597537721,13.16694239,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597538025,10.47719239,1635.3,1635.2,4.18653]
["bitfinex-derivatives","ETHF0:USTF0",1744597538225,12.18829239,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597538423,20.39609239,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597538729,0.97886,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597538931,7.04486,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597539121,24.23315239,1635.0,1634.9,0.8856541]
["bitfinex-derivatives","ETHF0:USTF0",1744597539633,0.97909,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597539930,6.066,1634.6,1634.1,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744597540232,4.18704,1634.4,1634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597540529,0.97946,1634.0,1633.6,13.10204325]
["bitfinex-derivatives","ETHF0:USTF0",1744597540724,9.2748,1633.9,1633.6,12.12238325]
["bitfinex-derivatives","ETHF0:USTF0",1744597540931,6.067,1633.8,1633.6,52.9315643]
["bitfinex-derivatives","ETHF0:USTF0",1744597541522,10.47719239,1633.7,1633.6,52.9315643]
["bitfinex-derivatives","ETHF0:USTF0",1744597541722,10.47719239,1633.7,1633.6,52.93072812]
["bitfinex-derivatives","ETHF0:USTF0",1744597542629,10.47719239,1633.7,1633.6,12.13072812]
["bitfinex-derivatives","ETHF0:USTF0",1744597542823,12.13839239,1633.7,1633.6,13.11042812]
["bitfinex-derivatives","ETHF0:USTF0",1744597543024,3.2078,1634.3,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597543228,10.47719239,1634.1,1634.0,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744597543431,1.66036382,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597543829,12.13755621,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597544124,10.47719239,1634.1,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744597544549,10.47719239,1634.0,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744597544864,11.45647239,1634.3,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744597545039,10.47719239,1634.3,1633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597545234,0.97944,1634.1,1633.7,44.98743]
["bitfinex-derivatives","ETHF0:USTF0",1744597545425,3.2078,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597545625,10.47719239,1634.1,1634.0,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1744597545826,93.32318105,1634.5,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744597545827,0.00918105,1634.5,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744597546023,10.47719239,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744597546226,10.47719239,1634.4,1634.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744597546422,12.12609239,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597546632,1.6489,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744597546831,1.6489,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597547036,12.12609239,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744597547930,10.47719239,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744597549238,11.45650239,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597549534,13.14913239,1634.2,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744597549731,0.97946,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597550043,0.97946,1634.0,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597550044,0.9799,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597550238,3.2078,1633.4,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597550440,2.67254,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597550635,0.98006,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597550942,0.98009,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597551235,8.95281134,1632.9,1632.7,0.96710342]
["bitfinex-derivatives","ETHF0:USTF0",1744597551440,8.96199239,1632.9,1632.6,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597551631,7.26021134,1632.8,1632.7,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1744597551830,8.95281134,1632.8,1632.7,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1744597552028,8.95281134,1632.8,1632.7,0.81974523]
["bitfinex-derivatives","ETHF0:USTF0",1744597552431,1.6926,1632.8,1632.7,5.00778523]
["bitfinex-derivatives","ETHF0:USTF0",1744597552640,8.95281134,1632.8,1632.7,3.40138523]
["bitfinex-derivatives","ETHF0:USTF0",1744597552938,0.00918105,1632.9,1632.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744597553137,5.988,1633.7,1632.7,10.62894523]
["bitfinex-derivatives","ETHF0:USTF0",1744597553138,10.244,1633.9,1632.7,11.10130829]
["bitfinex-derivatives","ETHF0:USTF0",1744597553328,3.2078,1634.5,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597553533,3.2078,1634.2,1633.6,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1744597553733,7.26021134,1634.4,1634.0,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744597553932,7.26021134,1634.4,1633.7,2.42114523]
["bitfinex-derivatives","ETHF0:USTF0",1744597553933,3.2078,1634.3,1633.7,2.42114523]
["bitfinex-derivatives","ETHF0:USTF0",1744597554234,0.00918105,1634.2,1634.0,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744597554434,7.26939239,1634.2,1633.9,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1744597554633,7.26021134,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597555034,7.26021134,1634.1,1633.9,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1744597555235,7.26021134,1634.0,1633.8,0.98872105]
["bitfinex-derivatives","ETHF0:USTF0",1744597555438,7.26021134,1634.1,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744597555739,7.26021134,1634.1,1633.8,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597555935,8.23971134,1634.0,1633.8,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597556247,0.97968,1633.7,1633.5,0.72399313]
["bitfinex-derivatives","ETHF0:USTF0",1744597556439,7.26021134,1633.6,1633.4,4.18762]
["bitfinex-derivatives","ETHF0:USTF0",1744597556741,8.90191134,1633.6,1633.4,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1744597557043,8.90191134,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597557232,7.26021134,1633.5,1633.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744597557431,2.62154,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597557741,7.26021134,1633.4,1633.3,0.98906105]
["bitfinex-derivatives","ETHF0:USTF0",1744597557940,8.90191134,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597558444,9.88173134,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597558742,8.90191134,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597558946,18.08953134,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597559432,17.10971134,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597559941,8.90191134,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597560137,0.00918105,1633.5,1633.3,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597560336,7.26939239,1633.5,1633.4,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744597560640,0.00918105,1633.5,1633.4,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1744597560836,0.00918105,1633.5,1633.4,7.55612]
["bitfinex-derivatives","ETHF0:USTF0",1744597561042,0.00918105,1633.5,1633.4,8.27996183]
["bitfinex-derivatives","ETHF0:USTF0",1744597561241,1.5714,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597561446,8.83161134,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597561641,13.83161134,1634.1,1633.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744597561844,7.26021134,1634.0,1633.6,4.18748]
["bitfinex-derivatives","ETHF0:USTF0",1744597562045,1.5714,1633.9,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744597562239,8.83161134,1633.9,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744597562543,3.2078,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744597562738,0.97918,1634.5,1634.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744597562934,9.4458,1634.4,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597563144,3.2078,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597563340,1.5714,1634.0,1633.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744597563647,8.83161134,1634.0,1633.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744597563840,0.97958,1633.8,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597564149,3.2078,1633.9,1633.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1744597564150,9.73437917,1633.9,1633.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1744597564344,3.2078,1633.6,1633.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744597564543,7.8764,1633.5,1633.3,41.77985]
["bitfinex-derivatives","ETHF0:USTF0",1744597564738,7.8764,1633.5,1633.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744597564739,14.40297917,1633.5,1633.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744597565049,6.52657917,1633.4,1633.1,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1744597565247,1.6384,1633.3,1633.1,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597565443,9.14488917,1633.3,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597565646,6.52657917,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597565846,8.16497917,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597566145,6.238,1633.5,1633.4,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744597566339,1.6384,1633.7,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597566534,0.00918105,1634.1,1633.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744597566741,0.00918105,1634.1,1634.0,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744597567143,5.71926528,1634.1,1634.0,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744597568353,5.71926528,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597568644,10.71926528,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597568834,10.49048423,1634.0,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597569036,5.71008423,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744597569252,0.00918105,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597569446,5.71926528,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597569648,0.00918105,1634.1,1634.0,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744597569844,0.00918105,1634.1,1634.0,9.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744597570150,0.00918105,1634.1,1634.0,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744597570945,5.71926528,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597571151,5.71926528,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744597571350,7.39406528,1634.1,1634.0,43.41856]
["bitfinex-derivatives","ETHF0:USTF0",1744597571649,13.37346528,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597571850,16.56683868,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597572158,15.58743868,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597572342,21.82443868,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597572548,19.59603868,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597572745,21.82443868,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597572945,16.82443868,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597573149,10.58743868,1634.1,1634.0,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1744597573452,5.70483868,1634.1,1634.0,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1744597573651,7.32713868,1634.1,1634.0,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1744597573845,7.32713868,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597574051,15.53493868,1634.1,1633.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744597574251,0.97957,1633.9,1633.5,6.90774]
["bitfinex-derivatives","ETHF0:USTF0",1744597574446,1.6223,1633.8,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597574647,7.32713868,1633.8,1633.3,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744597574943,4.18753,1633.6,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597575151,1.6223,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597575446,8.30692868,1633.5,1633.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744597575646,5.70483868,1633.4,1633.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744597575853,1.6223,1633.3,1633.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744597576054,7.32713868,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597576452,7.32713868,1633.3,1633.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744597576655,5.70483868,1633.3,1633.2,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1744597576853,5.70483868,1633.3,1633.2,5.84224]
["bitfinex-derivatives","ETHF0:USTF0",1744597577949,5.70483868,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597578154,5.70483868,1633.3,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597578361,5.70483868,1633.3,1633.2,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1744597578657,0.00918105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597579152,5.71401973,1633.4,1633.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744597579353,7.29083868,1633.3,1633.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744597579659,7.29083868,1633.3,1633.2,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1744597579956,0.00918105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597580255,0.00918105,1633.4,1633.3,1.45467188]
["bitfinex-derivatives","ETHF0:USTF0",1744597580451,0.00918105,1633.4,1633.3,6.45467188]
["bitfinex-derivatives","ETHF0:USTF0",1744597580654,0.00918105,1633.4,1633.3,1.45467188]
["bitfinex-derivatives","ETHF0:USTF0",1744597580849,0.00918105,1633.4,1633.3,6.45477588]
["bitfinex-derivatives","ETHF0:USTF0",1744597581061,0.00918105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597581355,5.71401973,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597581558,5.71401973,1633.4,1633.3,41.77988]
["bitfinex-derivatives","ETHF0:USTF0",1744597581858,7.28081973,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597582658,7.28081973,1633.4,1633.3,41.77988]
["bitfinex-derivatives","ETHF0:USTF0",1744597582859,8.26063973,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597584364,2.55580105,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597584564,8.26063973,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597584761,0.97992,1633.3,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597584957,2.60634,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597585154,8.31117868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597585354,8.31117868,1633.2,1633.1,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597585560,16.51897868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597586452,7.33123868,1633.2,1633.1,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597586650,7.33123868,1633.2,1633.1,0.98918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597587056,7.33123868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597587263,13.31117868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597587457,7.33123868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597587760,8.31117868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597588067,7.33123868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597588460,7.33123868,1633.2,1633.1,0.98918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597588962,5.70483868,1633.2,1633.1,4.19698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597589163,6.68477868,1633.2,1633.1,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597589366,6.68477868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597589864,8.41187868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597590065,11.61967868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597590256,10.63973868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597590453,7.43193868,1633.2,1633.1,0.98918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597590653,5.70483868,1633.2,1633.1,4.19698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597591058,0.00918105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597591252,5.71401973,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597591455,5.71401973,1633.4,1633.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744597591658,7.42333868,1633.3,1633.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744597591866,7.42333868,1633.3,1633.2,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744597592366,7.42333868,1633.3,1633.2,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1744597592867,7.42333868,1633.3,1633.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744597593362,7.42333868,1633.3,1633.1,0.98916105]
["bitfinex-derivatives","ETHF0:USTF0",1744597593570,6.68477868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597593869,8.40327868,1633.2,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597594068,5.70483868,1633.2,1633.1,0.98918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597594363,0.00918105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597594759,0.00918105,1633.4,1633.3,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1744597595371,0.00918105,1633.4,1633.3,15.5905217]
["bitfinex-derivatives","ETHF0:USTF0",1744597595758,0.00918105,1633.4,1633.3,17.2116217]
["bitfinex-derivatives","ETHF0:USTF0",1744597596472,0.00918105,1633.4,1633.3,17.21123198]
["bitfinex-derivatives","ETHF0:USTF0",1744597597371,0.00918105,1633.4,1633.3,11.73678]
["bitfinex-derivatives","ETHF0:USTF0",1744597597766,5.71401973,1633.4,1633.3,5.80878]
["bitfinex-derivatives","ETHF0:USTF0",1744597597961,5.71401973,1633.4,1633.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744597597962,6.69385973,1633.4,1633.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744597598162,7.28913868,1633.3,1633.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744597598671,7.27471422,1633.3,1633.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744597599261,5.70483868,1633.3,1633.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744597599459,0.00918105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597599664,5.71401973,1633.4,1633.3,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1744597600165,0.00918105,1633.4,1633.3,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1744597600369,0.00918105,1633.4,1633.3,4.66301889]
["bitfinex-derivatives","ETHF0:USTF0",1744597600567,0.00918105,1633.4,1633.3,5.45361889]
["bitfinex-derivatives","ETHF0:USTF0",1744597601164,0.00918105,1633.4,1633.3,10.45361889]
["bitfinex-derivatives","ETHF0:USTF0",1744597603179,0.00918105,1633.4,1633.3,5.45361889]
["bitfinex-derivatives","ETHF0:USTF0",1744597603674,5.71401973,1633.4,1633.3,5.45403292]
["bitfinex-derivatives","ETHF0:USTF0",1744597604675,0.00918105,1633.4,1633.3,5.45403292]
["bitfinex-derivatives","ETHF0:USTF0",1744597604884,5.71401973,1633.4,1633.3,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1744597605577,7.33041973,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597605777,1.62558105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597607381,1.62558105,1633.4,1633.3,2.63378]
["bitfinex-derivatives","ETHF0:USTF0",1744597607579,1.62558105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597608284,2.60541105,1633.4,1633.2,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744597608484,2.60541105,1633.4,1633.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744597608984,1.62558105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597609481,7.60542105,1633.4,1633.2,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744597609781,1.62558105,1633.4,1633.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597609983,1.62558105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597610787,7.60542105,1633.4,1633.2,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744597610986,6.68471868,1633.3,1633.1,0.98914105]
["bitfinex-derivatives","ETHF0:USTF0",1744597611186,1.6116,1633.2,1633.1,0.98914105]
["bitfinex-derivatives","ETHF0:USTF0",1744597611389,7.31643868,1633.2,1633.1,0.98914105]
["bitfinex-derivatives","ETHF0:USTF0",1744597612584,0.00918105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597612783,1.62078105,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597613089,7.32561973,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744597613579,0.00918105,1633.4,1633.3,6.45636822]
["bitfinex-derivatives","ETHF0:USTF0",1744597613781,0.00918105,1633.4,1633.3,2.59128]
["bitfinex-derivatives","ETHF0:USTF0",1744597613976,1.05e-06,1633.4,1633.3,18.2377985]
["bitfinex-derivatives","ETHF0:USTF0",1744597614181,5.969,1634.3,1633.5,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744597614383,7.26543868,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597614785,13.24477868,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597614990,0.97943,1634.1,1633.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744597615187,1.5606,1634.0,1633.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744597615391,11.45273868,1634.0,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744597615692,0.9796,1633.8,1633.6,41.78884105]
["bitfinex-derivatives","ETHF0:USTF0",1744597615994,7.26543868,1633.7,1633.6,41.78884105]
["bitfinex-derivatives","ETHF0:USTF0",1744597617893,8.24507868,1633.7,1633.6,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597618093,7.26543868,1633.7,1633.6,41.78888105]
["bitfinex-derivatives","ETHF0:USTF0",1744597618300,3.2078,1634.5,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744597618590,5.90916,1634.5,1634.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744597618792,6.68406868,1634.4,1634.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744597619090,1.7222,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597619292,5.70483868,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597620288,5.70483868,1634.2,1634.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744597620488,3.2078,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597620694,9.1758,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744597621189,11.67283868,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744597622292,5.70483868,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744597622491,2.0,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744597622694,7.70483868,1634.9,1634.8,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1744597622996,10.876,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744597623296,8.91263868,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744597623497,5.70483868,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744597623696,5.70483868,1635.3,1635.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744597623898,5.70483868,1635.2,1635.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744597624093,0.97865,1635.4,1635.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744597624392,3.2078,1635.8,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744597624597,5.70483868,1635.7,1635.5,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744597624796,5.70483868,1635.7,1635.4,4.19558105]
["bitfinex-derivatives","ETHF0:USTF0",1744597624998,5.70483868,1635.6,1635.4,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597625198,4.18636,1635.5,1635.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597625395,4.8868,1635.5,1635.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597625692,0.97876,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597625895,0.97889,1635.0,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597626096,3.2078,1635.2,1634.3,9.99888]
["bitfinex-derivatives","ETHF0:USTF0",1744597626097,0.97904,1634.8,1634.3,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744597626295,0.97905,1634.7,1634.3,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1744597626598,6.68388868,1634.7,1634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597626791,5.70483868,1634.6,1634.4,41.77919]
["bitfinex-derivatives","ETHF0:USTF0",1744597626988,5.71401973,1634.7,1634.4,41.78837105]
["bitfinex-derivatives","ETHF0:USTF0",1744597627189,5.71401973,1634.7,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597627484,5.70483868,1634.6,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597627687,5.70483868,1634.6,1634.4,0.98838105]
["bitfinex-derivatives","ETHF0:USTF0",1744597627897,6.68399868,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597628597,0.00918105,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744597628899,5.71401973,1634.7,1634.6,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744597629097,0.00918105,1634.7,1634.6,9.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744597629700,0.00918105,1634.7,1634.6,49.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744597630400,0.97846,1635.7,1634.8,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1744597630600,0.97846,1635.7,1634.6,56.05738955]
["bitfinex-derivatives","ETHF0:USTF0",1744597630601,5.70483868,1635.6,1635.5,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744597630898,5.70483868,1635.7,1635.5,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744597631096,6.68330868,1635.7,1635.4,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1744597631300,5.70483868,1635.6,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744597631600,5.70483868,1635.7,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744597631787,5.70483868,1635.7,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744597631993,5.70483868,1635.6,1635.5,2.61176]
["bitfinex-derivatives","ETHF0:USTF0",1744597632301,3.2078,1635.8,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744597632495,5.70483868,1635.7,1635.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744597632694,5.70483868,1635.9,1635.8,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744597633002,5.70483868,1635.9,1635.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744597633200,5.70483868,1635.8,1635.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597633494,0.97856,1635.5,1635.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597633897,0.97883,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597634098,3.2078,1635.0,1634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597634602,5.70483868,1634.9,1634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597634796,6.55803868,1634.9,1634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597634998,6.68381868,1634.8,1634.6,44.01698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597635192,5.70483868,1634.8,1634.6,44.99605105]
["bitfinex-derivatives","ETHF0:USTF0",1744597635393,5.70483868,1634.7,1634.6,44.99605105]
["bitfinex-derivatives","ETHF0:USTF0",1744597635593,0.86238105,1634.9,1634.7,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1744597635594,5.70483868,1634.8,1634.7,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1744597635998,5.70483868,1634.8,1634.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744597636206,5.70483868,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744597636904,0.00918105,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744597637106,5.71401973,1634.9,1634.8,2.56648]
["bitfinex-derivatives","ETHF0:USTF0",1744597637306,5.71401973,1634.9,1634.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744597637509,7.28203868,1634.8,1634.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744597637704,5.70483868,1634.8,1634.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744597638004,0.00918105,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744597638204,5.71401973,1634.9,1634.8,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1744597638909,5.71401973,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744597639307,11.69601973,1634.9,1634.6,44.01698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597639605,0.97904,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597640005,0.97928,1634.3,1634.0,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744597640217,1.5772,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597640607,1.5772,1634.2,1634.1,43.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744597641013,3.2078,1634.6,1634.1,42.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744597641319,0.9791,1634.6,1634.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744597641508,1.6744,1634.7,1634.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744597641509,1.6744,1634.5,1634.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744597641710,1.6744,1634.5,1634.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744597641908,1.6744,1634.5,1634.2,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1744597642109,1.6744,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597642522,1.6744,1634.5,1634.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1744597642718,1.6744,1634.5,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744597643113,2.65361,1634.5,1634.2,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744597643324,1.6744,1634.5,1634.1,41.77936]
["bitfinex-derivatives","ETHF0:USTF0",1744597643521,2.4629,1634.5,1634.2,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744597643720,0.97925,1634.4,1634.2,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744597643919,1.5751,1634.3,1634.2,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744597644120,1.5751,1634.3,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597644320,2.55438,1634.3,1634.1,41.77936]
["bitfinex-derivatives","ETHF0:USTF0",1744597644514,2.55438,1634.3,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597644722,9.7829,1634.3,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597644921,4.1872,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597645617,9.1872,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597646013,8.2078,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597646225,3.2078,1634.3,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597646425,3.2078,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744597646426,1.707,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744597646923,2.68628,1634.3,1634.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744597647119,0.9794,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597647514,5.9794,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597647729,10.01108,1634.1,1633.5,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744597647925,3.2078,1633.7,1633.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744597648226,5.983,1634.0,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597648227,3.2078,1633.9,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597648526,4.91396382,1633.9,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744597648728,5.89351382,1633.9,1633.7,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744597648921,5.89351382,1633.9,1633.7,0.98880105]
["bitfinex-derivatives","ETHF0:USTF0",1744597649121,4.91396382,1633.9,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597649320,4.91396382,1633.9,1633.7,0.98881105]
["bitfinex-derivatives","ETHF0:USTF0",1744597649523,5.89351382,1633.9,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597650025,0.97958,1633.8,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597650219,0.00918105,1634.0,1633.7,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744597650521,2.67806105,1634.0,1633.7,4.80078105]
["bitfinex-derivatives","ETHF0:USTF0",1744597650727,2.67810105,1634.0,1633.7,4.80078105]
["bitfinex-derivatives","ETHF0:USTF0",1744597650924,0.97958,1633.8,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597651524,10.17137,1633.9,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597651718,10.17137,1633.9,1633.7,0.98879105]
["bitfinex-derivatives","ETHF0:USTF0",1744597651719,1.6894,1633.8,1633.7,0.98879105]
["bitfinex-derivatives","ETHF0:USTF0",1744597652220,0.00918105,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744597652821,1.60708105,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744597653728,2.58654105,1634.0,1633.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1744597653932,1.60708105,1634.0,1633.7,2.39238105]
["bitfinex-derivatives","ETHF0:USTF0",1744597654118,2.58657105,1634.0,1633.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744597654623,2.58657105,1634.0,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597654624,0.97958,1633.8,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597655229,4.18738,1633.8,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597656839,5.79435105,1634.0,1633.8,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1744597657045,4.81488105,1634.0,1633.7,1.70998105]
["bitfinex-derivatives","ETHF0:USTF0",1744597657229,5.79435105,1634.0,1633.8,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1744597657432,5.79435105,1634.0,1633.7,2.68958105]
["bitfinex-derivatives","ETHF0:USTF0",1744597657631,5.79435105,1634.0,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744597657931,5.985,1634.7,1634.0,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1744597658137,6.96406,1634.7,1634.5,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1744597658324,5.985,1634.7,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597658530,0.97916,1634.6,1634.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744597658737,6.96409,1634.7,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744597658937,0.9793,1634.3,1634.1,4.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744597659129,0.97931,1634.3,1634.1,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744597659330,1.6992,1634.2,1634.1,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744597659534,1.6992,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597659740,3.2078,1634.5,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597659741,3.2078,1634.5,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597659939,1.6992,1634.4,1634.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744597660240,0.97935,1634.2,1634.0,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744597660440,1.6992,1634.1,1634.0,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744597660831,1.6992,1634.1,1634.0,7.65444]
["bitfinex-derivatives","ETHF0:USTF0",1744597661132,1.6992,1634.1,1634.0,2.65444]
["bitfinex-derivatives","ETHF0:USTF0",1744597662033,5.985,1634.3,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744597662240,1.5744,1634.0,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744597662634,6.96431,1634.3,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597662836,1.5744,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744597663343,6.96414,1634.6,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597663534,1.5744,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597663736,3.2078,1634.6,1634.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744597664037,1.5744,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597666744,2.55356,1634.5,1634.3,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744597667146,1.5744,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597668740,1.5744,1634.5,1634.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744597668941,1.5744,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597670552,1.5744,1634.5,1634.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744597670846,1.5744,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744597671441,3.21698105,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744597672345,0.00918105,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744597672541,0.00918105,1634.8,1634.7,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744597672740,1.6357,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744597672950,1.6357,1635.5,1635.4,41.77862]
["bitfinex-derivatives","ETHF0:USTF0",1744597673453,1.6357,1635.5,1635.4,43.36682]
["bitfinex-derivatives","ETHF0:USTF0",1744597673949,1.6357,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597674743,1.6357,1635.5,1635.4,41.77862]
["bitfinex-derivatives","ETHF0:USTF0",1744597675041,0.97811,1636.3,1636.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744597675449,3.2078,1636.1,1635.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744597675650,4.18603,1636.1,1635.7,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1744597675846,3.2078,1636.1,1635.9,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744597676048,4.18598,1636.2,1635.9,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744597676351,1.5895,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744597676651,4.88641,1637.7,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744597676652,3.2078,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744597676949,3.2078,1637.0,1636.4,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744597677142,3.2078,1637.0,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597677339,3.2078,1636.8,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597677541,9.0428,1637.2,1636.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597677753,6.8126,1637.2,1636.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1744597678052,5.83611,1637.1,1636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597678242,0.97767,1637.0,1636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597678445,0.97791,1636.6,1636.2,3.95239276]
["bitfinex-derivatives","ETHF0:USTF0",1744597678646,1.6507,1636.5,1636.2,1.72271276]
["bitfinex-derivatives","ETHF0:USTF0",1744597678849,1.6507,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597679242,1.6507,1636.5,1636.3,41.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744597679447,1.6507,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597679657,1.6507,1636.5,1636.3,41.77805]
["bitfinex-derivatives","ETHF0:USTF0",1744597679858,4.8585,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597680344,5.83647,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597680541,4.8585,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597680745,1.6507,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597681147,5.83648,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597681450,4.8585,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597681649,5.8365,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597682152,1.6507,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744597682450,5.988,1637.5,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744597682451,3.2078,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744597682945,1.6378,1637.4,1636.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597683149,1.6378,1637.4,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744597683449,3.2078,1637.7,1637.6,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1744597683663,8.2078,1637.7,1637.2,1.63418105]
["bitfinex-derivatives","ETHF0:USTF0",1744597683844,3.2078,1637.5,1637.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597684045,1.6015,1637.4,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597684248,3.2078,1637.7,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597684448,1.6015,1637.6,1637.3,43.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744597684643,1.6015,1637.6,1637.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744597684845,1.6015,1637.6,1637.3,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1744597685244,1.6015,1637.6,1637.4,2.60238]
["bitfinex-derivatives","ETHF0:USTF0",1744597685445,10.6393,1637.6,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597685754,3.2078,1637.5,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597685956,1.5833,1637.4,1637.3,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1744597686153,1.5833,1637.4,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597686650,5.83,1637.6,1637.3,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1744597686851,1.5833,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744597687055,9.9338,1637.9,1637.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1744597687252,0.97678,1638.5,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597687455,2.56017,1638.4,1638.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744597687754,1.5833,1638.4,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597688050,0.97682,1638.5,1638.1,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744597688253,3.2078,1638.9,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597688456,1.5833,1638.8,1638.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1744597688657,3.2078,1638.7,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597688872,0.97678,1638.5,1638.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1744597689054,1.6584,1638.4,1638.1,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744597689255,1.6584,1638.4,1638.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744597689558,1.6584,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597689955,2.63523,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597690162,5.84303,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597690452,6.6584,1638.4,1638.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597690656,7.05792,1638.3,1638.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597690846,0.97668,1638.7,1638.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744597691051,4.9239,1638.9,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744597691253,1.6584,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744597691559,3.21273129,1639.0,1638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597691753,1.6584,1638.8,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597691948,3.2078,1638.5,1638.1,4.42806]
["bitfinex-derivatives","ETHF0:USTF0",1744597692153,0.97681,1638.5,1638.1,4.42806]
["bitfinex-derivatives","ETHF0:USTF0",1744597692356,1.5901,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597692659,0.97689,1638.3,1638.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597692855,7.05689,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597693259,9.2878,1638.6,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597693561,3.2078,1638.4,1638.2,41.77694]
["bitfinex-derivatives","ETHF0:USTF0",1744597693750,3.2078,1638.4,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597694154,4.1396,1638.4,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597694352,4.1396,1638.4,1638.2,41.77693]
["bitfinex-derivatives","ETHF0:USTF0",1744597694561,4.1396,1638.4,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597694760,0.97689,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597695764,0.97701,1638.1,1638.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597695959,6.078,1638.1,1638.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744597696462,6.078,1638.1,1638.0,0.98625105]
["bitfinex-derivatives","ETHF0:USTF0",1744597696654,6.078,1638.1,1638.0,4.19405105]
["bitfinex-derivatives","ETHF0:USTF0",1744597696852,7.0098,1638.4,1638.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744597697060,6.078,1638.4,1638.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744597697355,6.078,1638.4,1638.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744597697559,6.078,1638.4,1638.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744597697760,6.078,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597698470,7.05483,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597698971,0.97692,1638.3,1638.0,0.98623105]
["bitfinex-derivatives","ETHF0:USTF0",1744597699268,6.078,1638.4,1638.3,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744597699570,0.00493129,1639.0,1638.4,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744597699756,0.00493129,1639.0,1638.9,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744597699956,0.00493129,1639.0,1638.9,44.98433]
["bitfinex-derivatives","ETHF0:USTF0",1744597700158,1.7746,1639.5,1639.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1744597700360,1.7746,1639.5,1638.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597700361,6.077,1639.4,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597700561,3.2078,1639.3,1639.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597700752,0.9764,1639.2,1639.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597701063,0.97662,1638.8,1638.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744597701264,0.97668,1638.7,1638.4,2.70231]
["bitfinex-derivatives","ETHF0:USTF0",1744597701462,3.2078,1638.8,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744597701662,3.2078,1638.8,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597701862,3.2078,1639.0,1638.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597702078,3.2078,1639.0,1638.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744597702368,0.00905844,1638.9,1638.7,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1744597702667,0.00905844,1638.9,1638.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597702963,0.98562844,1638.9,1638.6,0.98584275]
["bitfinex-derivatives","ETHF0:USTF0",1744597703160,0.98559844,1638.9,1638.6,0.98584275]
["bitfinex-derivatives","ETHF0:USTF0",1744597703465,0.00905844,1638.9,1638.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597703868,0.00905844,1638.9,1638.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744597704054,0.00905844,1638.9,1638.8,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1744597704857,0.00905844,1638.9,1638.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744597705065,0.00905844,1638.9,1638.7,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1744597705259,0.97665,1638.7,1638.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597705864,9.18445,1638.7,1638.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597706472,9.18445,1638.7,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597706473,8.2078,1638.7,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597706665,0.97703,1638.1,1637.8,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744597707171,4.18491,1638.0,1637.6,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1744597707363,0.97714,1637.9,1637.6,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1744597707564,6.075,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597707767,7.05222,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597708664,0.97725,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597708868,6.075,1637.8,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597709271,0.00915275,1637.9,1637.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744597709471,0.00915275,1637.9,1637.8,3.28009035]
["bitfinex-derivatives","ETHF0:USTF0",1744597709670,0.00915275,1637.9,1637.8,8.28009035]
["bitfinex-derivatives","ETHF0:USTF0",1744597709972,0.00915275,1637.9,1637.8,49.08009035]
["bitfinex-derivatives","ETHF0:USTF0",1744597710375,1.6311,1638.3,1638.1,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1744597710670,1.6311,1638.3,1638.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744597710870,1.6311,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597710871,1.6311,1638.3,1637.9,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744597711070,1.6311,1638.3,1638.0,0.74307869]
["bitfinex-derivatives","ETHF0:USTF0",1744597711268,0.97698,1638.2,1638.0,0.74307869]
["bitfinex-derivatives","ETHF0:USTF0",1744597711575,0.97708,1638.0,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597711771,0.97713,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597712276,0.97725,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597712473,4.18505,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597712672,9.18505,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597712871,10.74175,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597714174,4.7645,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597714379,1.5567,1637.7,1637.6,5.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597714579,0.8722,1638.0,1637.6,5.75494276]
["bitfinex-derivatives","ETHF0:USTF0",1744597714778,1.5876,1637.9,1637.8,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744597714977,1.5876,1637.9,1637.8,1.72292001]
["bitfinex-derivatives","ETHF0:USTF0",1744597715281,1.5876,1637.9,1637.8,0.74579001]
["bitfinex-derivatives","ETHF0:USTF0",1744597715779,1.5876,1637.9,1637.8,1.72269557]
["bitfinex-derivatives","ETHF0:USTF0",1744597716184,1.5876,1637.9,1637.8,0.74550557]
["bitfinex-derivatives","ETHF0:USTF0",1744597716378,3.2078,1638.1,1637.8,6.72266557]
["bitfinex-derivatives","ETHF0:USTF0",1744597716577,3.2078,1638.1,1637.9,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1744597716881,1.5819,1638.0,1637.8,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1744597717079,1.5819,1638.0,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744597717466,1.5819,1638.0,1637.9,1.72263967]
["bitfinex-derivatives","ETHF0:USTF0",1744597717671,1.5819,1638.0,1637.9,41.54550967]
["bitfinex-derivatives","ETHF0:USTF0",1744597717872,2.55897,1638.0,1637.9,41.54550967]
["bitfinex-derivatives","ETHF0:USTF0",1744597718176,2.55897,1638.0,1637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597718377,1.5819,1638.0,1637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597718777,2.55897,1638.0,1637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597718978,0.97724,1637.8,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597719282,3.2078,1638.1,1637.6,3.21695275]
["bitfinex-derivatives","ETHF0:USTF0",1744597719582,5.86673,1638.1,1637.7,43.10187999]
["bitfinex-derivatives","ETHF0:USTF0",1744597719878,0.97709,1638.0,1637.7,44.07909999]
["bitfinex-derivatives","ETHF0:USTF0",1744597720077,1.6819,1637.9,1637.8,0.74577999]
["bitfinex-derivatives","ETHF0:USTF0",1744597720274,6.08605844,1638.3,1637.8,3.95357999]
["bitfinex-derivatives","ETHF0:USTF0",1744597720275,0.00905844,1638.3,1637.8,3.95357999]
["bitfinex-derivatives","ETHF0:USTF0",1744597720475,1.69095844,1638.3,1637.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744597720680,0.97699,1638.2,1637.9,2.53321]
["bitfinex-derivatives","ETHF0:USTF0",1744597720880,1.6819,1638.1,1638.0,0.74577999]
["bitfinex-derivatives","ETHF0:USTF0",1744597721268,5.86671,1638.1,1638.0,0.74577999]
["bitfinex-derivatives","ETHF0:USTF0",1744597721473,0.97714,1637.9,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597721673,0.97714,1637.9,1637.8,0.74605499]
["bitfinex-derivatives","ETHF0:USTF0",1744597721882,4.8897,1638.1,1637.8,1.72321499]
["bitfinex-derivatives","ETHF0:USTF0",1744597722180,4.8897,1638.1,1637.9,3.27928499]
["bitfinex-derivatives","ETHF0:USTF0",1744597722377,4.8897,1638.1,1637.9,2.30215499]
["bitfinex-derivatives","ETHF0:USTF0",1744597722581,4.8897,1638.1,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597722882,0.97725,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597723083,0.97725,1637.7,1637.6,0.75536618]
["bitfinex-derivatives","ETHF0:USTF0",1744597723379,2.55605,1637.7,1637.6,0.75536618]
["bitfinex-derivatives","ETHF0:USTF0",1744597723681,2.55605,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597723883,7.55605,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597724684,2.55605,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597725475,1.5788,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597725676,2.55605,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597725875,1.5788,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597726279,2.55605,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597726982,1.5788,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597727777,4.7866,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597727978,1.5788,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597728177,1.5788,1637.7,1637.6,1.65925275]
["bitfinex-derivatives","ETHF0:USTF0",1744597728380,4.7866,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597728584,5.76385,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597728977,4.7866,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597729178,2.55605,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597729783,4.7866,1637.7,1637.6,0.98646275]
["bitfinex-derivatives","ETHF0:USTF0",1744597729982,5.76385,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597730283,1.5788,1637.7,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597730479,1.5788,1637.7,1637.6,0.98646275]
["bitfinex-derivatives","ETHF0:USTF0",1744597730987,3.2078,1637.9,1637.6,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597731282,0.97668,1638.7,1638.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744597731589,2.58711,1638.6,1638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597731775,2.58711,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597732083,2.58711,1638.6,1638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597732084,5.79491,1638.6,1638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597732784,10.79491,1638.6,1638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597733085,10.79491,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597733284,0.97677,1638.5,1638.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597733582,13.64017,1638.5,1638.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744597733787,15.43237,1638.5,1638.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744597734588,18.64017,1638.5,1638.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744597734789,0.00915274,1638.6,1638.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744597734993,0.00915274,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597735182,1.70925274,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597735392,1.70925274,1638.6,1638.5,41.77677]
["bitfinex-derivatives","ETHF0:USTF0",1744597735588,1.70925274,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597736303,0.00915274,1638.6,1638.5,46.77677]
["bitfinex-derivatives","ETHF0:USTF0",1744597736489,1.7001,1639.0,1638.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744597736795,1.7001,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744597737088,1.7001,1638.8,1638.7,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1744597737893,1.7001,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597738090,2.67669,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597738594,1.7001,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597739386,7.05045,1639.1,1638.7,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744597739586,7.05045,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597739587,1.651,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597739986,1.651,1639.0,1638.9,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744597740186,3.2078,1639.3,1639.0,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1744597740187,6.073,1639.3,1639.0,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1744597740388,7.04931,1639.3,1639.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744597740587,1.7,1639.2,1639.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744597740788,1.7,1639.2,1639.1,5.89111]
["bitfinex-derivatives","ETHF0:USTF0",1744597740988,1.7,1639.2,1639.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744597741289,0.13329294,1639.6,1639.4,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744597741498,1.7,1639.5,1639.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744597741791,1.7,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597741986,0.97624,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597742186,9.2798,1639.4,1638.9,0.74346903]
["bitfinex-derivatives","ETHF0:USTF0",1744597742386,3.4148,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597742788,0.97636,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597742989,2.67641,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597743891,0.00915274,1639.5,1639.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597744089,0.00915274,1639.5,1639.3,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1744597744295,0.00915274,1639.5,1639.3,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1744597744998,0.98533274,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597745297,1.7106,1639.4,1639.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1744597745492,0.00915274,1639.5,1639.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744597745692,0.00915274,1639.5,1639.4,7.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744597745890,0.00915274,1639.5,1639.4,48.37984]
["bitfinex-derivatives","ETHF0:USTF0",1744597746094,0.00915274,1639.5,1639.4,42.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744597746299,0.00915274,1639.5,1639.4,48.37984]
["bitfinex-derivatives","ETHF0:USTF0",1744597746494,1e-08,1639.5,1639.4,48.37984]
["bitfinex-derivatives","ETHF0:USTF0",1744597746895,1e-08,1639.5,1639.4,42.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744597747590,1.67660001,1639.5,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597747797,2.65278001,1639.5,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597748590,6.67660001,1639.5,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597748791,0.97639,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597748994,1e-08,1639.5,1639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597749291,1e-08,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597749498,0.97624,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597750598,5.0,1639.4,1639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597750789,2.53241,1639.3,1639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597751094,1e-08,1639.5,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597751298,1e-08,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597751498,2.53228001,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597752088,0.97635,1639.2,1639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597752388,0.97647,1639.0,1638.9,3.21695275]
["bitfinex-derivatives","ETHF0:USTF0",1744597752588,0.97642,1639.1,1638.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597752804,0.97647,1639.0,1638.9,3.21695275]
["bitfinex-derivatives","ETHF0:USTF0",1744597753007,0.97645,1639.1,1638.9,3.21695275]
["bitfinex-derivatives","ETHF0:USTF0",1744597753196,1.6827,1639.0,1638.9,3.21695275]
["bitfinex-derivatives","ETHF0:USTF0",1744597753505,0.97633,1639.3,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744597753799,2.65903,1639.3,1639.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744597754000,2.65903,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597754202,1.6827,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597754801,2.659,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597755001,0.97635,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597755303,1.6827,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597755703,2.65905,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597755900,0.97620001,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597756107,1.7194,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597756300,1.7194,1639.4,1639.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1744597756609,1e-08,1639.5,1639.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744597756801,1e-08,1639.5,1639.4,2.67054]
["bitfinex-derivatives","ETHF0:USTF0",1744597757492,1e-08,1639.5,1639.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1744597757699,1e-08,1639.5,1639.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744597757899,1.71940001,1639.5,1639.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744597758196,2.69560001,1639.5,1639.3,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1744597758396,2.69560001,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597758397,0.97624,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597758596,2.69564,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597760303,1e-08,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597760509,0.97618001,1639.5,1639.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744597760807,0.97624,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597761005,1e-08,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597761310,1e-08,1639.5,1639.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744597761499,1e-08,1639.5,1639.4,2.66674]
["bitfinex-derivatives","ETHF0:USTF0",1744597761700,1e-08,1639.5,1639.4,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744597762108,1e-08,1639.5,1639.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744597762309,1e-08,1639.5,1639.4,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744597762506,1e-08,1639.5,1639.4,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744597762701,1e-08,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597762702,0.9763,1639.3,1639.0,5.10014]
["bitfinex-derivatives","ETHF0:USTF0",1744597762905,1.56300001,1639.5,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597763207,0.97624,1639.4,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597763511,0.97629,1639.3,1639.2,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744597763805,2.53923001,1639.5,1639.2,5.75522]
["bitfinex-derivatives","ETHF0:USTF0",1744597764112,0.97629,1639.3,1639.2,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744597764298,0.97639,1639.2,1639.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744597764500,0.97641,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597765210,2.53937,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597765403,0.97641,1639.1,1639.0,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744597765709,2.58361,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597766005,1.6072,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597766205,0.9764,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597766409,4.18406,1639.4,1639.1,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1744597766612,1.6072,1639.3,1639.2,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1744597766801,3.2078,1639.4,1639.3,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1744597767109,1.60720001,1639.5,1639.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744597767110,1e-08,1639.5,1639.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744597767309,1e-08,1639.5,1639.4,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1744597767512,1e-08,1639.5,1639.4,3.54124]
["bitfinex-derivatives","ETHF0:USTF0",1744597767710,1e-08,1639.5,1639.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744597767913,1e-08,1639.5,1639.4,4.28996884]
["bitfinex-derivatives","ETHF0:USTF0",1744597768209,0.97618001,1639.5,1639.4,0.74872884]
["bitfinex-derivatives","ETHF0:USTF0",1744597768398,2.64158001,1639.5,1639.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744597768602,1.66540001,1639.5,1639.3,5.90825]
["bitfinex-derivatives","ETHF0:USTF0",1744597768808,1e-08,1639.5,1639.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744597769110,1e-08,1639.5,1639.4,2.70044]
["bitfinex-derivatives","ETHF0:USTF0",1744597769312,1e-08,1639.5,1639.4,3.44960144]
["bitfinex-derivatives","ETHF0:USTF0",1744597769809,0.97592,1640.0,1639.4,10.3879488]
["bitfinex-derivatives","ETHF0:USTF0",1744597770012,3.2078,1640.3,1640.0,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744597770198,2.64118,1640.2,1640.0,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744597770405,2.64118,1640.2,1640.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744597770600,2.64116,1640.2,1640.1,42.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744597770909,2.43957,1640.1,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597771105,1.5655,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597771311,2.54138,1640.0,1639.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597771912,2.54138,1640.0,1639.9,40.80915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597773115,7.54138,1640.0,1639.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597774203,0.97612,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597774811,1.85772,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597775010,6.85772,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597775212,7.71862,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597775619,0.97618,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597775809,4.18398,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597776612,0.97618,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597777023,1.83656,1639.6,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597777418,7.0621,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597777721,7.0621,1639.7,1639.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744597777920,6.086,1639.7,1639.5,5.90857]
["bitfinex-derivatives","ETHF0:USTF0",1744597778123,6.086,1639.7,1639.5,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744597778321,7.7857,1639.7,1639.5,5.90856]
["bitfinex-derivatives","ETHF0:USTF0",1744597778517,0.97612,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597778822,0.97618,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597781839,2.72258,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597782136,0.97618,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597782440,1.709,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597783135,2.68518,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597784441,7.68518,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597785435,4.18394,1639.6,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597785637,2.55488,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597785937,1.5787,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597786136,2.55488,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597787137,0.97618,1639.5,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597787442,5.863,1639.6,1639.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597787643,5.863,1639.6,1639.5,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744597787939,2.63086,1639.7,1639.4,4.43954275]
["bitfinex-derivatives","ETHF0:USTF0",1744597788139,1.6548,1639.7,1639.5,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1744597788332,1.6548,1639.7,1639.5,2.58576]
["bitfinex-derivatives","ETHF0:USTF0",1744597788533,2.63087,1639.7,1639.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744597788738,1.6548,1639.7,1639.5,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744597788933,2.63086,1639.7,1639.5,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744597789139,1.6548,1639.7,1639.5,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1744597789443,1.6548,1639.7,1639.6,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1744597789642,1.6548,1639.7,1639.5,5.79354]
["bitfinex-derivatives","ETHF0:USTF0",1744597789844,1.6548,1639.7,1639.5,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744597790137,1.6548,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597790439,0.97612,1639.6,1639.4,1.85375275]
["bitfinex-derivatives","ETHF0:USTF0",1744597790634,2.55288,1639.5,1639.4,1.85375275]
["bitfinex-derivatives","ETHF0:USTF0",1744597790941,1.5767,1639.5,1639.4,5.06155275]
["bitfinex-derivatives","ETHF0:USTF0",1744597791144,1.5767,1639.5,1639.4,6.03779275]
["bitfinex-derivatives","ETHF0:USTF0",1744597791345,2.55288,1639.5,1639.4,5.06155275]
["bitfinex-derivatives","ETHF0:USTF0",1744597791536,1.5767,1639.5,1639.4,5.06155275]
["bitfinex-derivatives","ETHF0:USTF0",1744597791834,1.5767,1639.5,1639.4,7.43832242]
["bitfinex-derivatives","ETHF0:USTF0",1744597792035,0.97608,1639.7,1639.4,7.43832242]
["bitfinex-derivatives","ETHF0:USTF0",1744597792239,0.00915275,1640.1,1640.0,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744597792441,2.43857,1640.8,1640.0,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744597792442,4.18327,1640.7,1640.4,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744597792643,1.5643,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597792942,0.97564,1640.4,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597793244,0.97562,1640.5,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597793542,1.5643,1640.4,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597794446,0.97555,1640.6,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597794746,2.53989,1640.5,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597795243,0.59390928,1641.2,1640.4,112.73402124]
["bitfinex-derivatives","ETHF0:USTF0",1744597795441,4.18269,1641.7,1641.2,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744597795636,0.97499,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597795842,5.76545,1641.4,1641.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597796037,9.3155,1641.4,1641.3,44.01695275]
["bitfinex-derivatives","ETHF0:USTF0",1744597796243,13.49835,1641.4,1641.3,44.01695275]
["bitfinex-derivatives","ETHF0:USTF0",1744597796440,18.49835,1641.4,1641.3,40.80915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597796643,17.5233,1641.4,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597796846,0.97519,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597797140,2.55782,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597797543,4.7904,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597797743,5.76562,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597797952,4.7904,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597798143,5.76562,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597798442,4.7904,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597798850,0.97528,1641.0,1640.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597799143,11.68328,1641.0,1640.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744597800343,15.708,1641.0,1640.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1744597800646,1.891,1640.9,1640.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1744597800844,1.6402,1640.8,1640.7,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1744597801050,5.86,1641.1,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597801353,1.6402,1641.1,1641.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744597801552,1.64935275,1641.1,1641.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744597801753,1.64935275,1641.1,1640.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744597801943,2.62458275,1641.1,1640.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744597802143,1.64935275,1641.1,1640.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744597802355,0.00915275,1641.1,1641.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744597802649,0.00915275,1641.1,1641.0,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1744597802846,0.00915275,1641.1,1641.0,8.52128]
["bitfinex-derivatives","ETHF0:USTF0",1744597803054,1e-08,1641.1,1641.0,8.52128]
["bitfinex-derivatives","ETHF0:USTF0",1744597803255,3.2078,1642.6,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597803550,1.6878,1642.2,1641.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744597803750,0.97434,1642.6,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597803953,5.86,1642.5,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597804151,1.6878,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597804342,0.00915275,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597804545,3.2078,1643.3,1642.4,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1744597804851,3.2078,1643.8,1643.4,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744597805152,3.2078,1644.0,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597805349,3.2078,1644.0,1643.4,4.18166]
["bitfinex-derivatives","ETHF0:USTF0",1744597805550,21.80128122,1643.5,1643.4,50.59046]
["bitfinex-derivatives","ETHF0:USTF0",1744597805946,3.2078,1644.0,1643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597806247,10.65957122,1643.9,1643.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597806441,10.65957122,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597806640,3.2078,1644.4,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597806851,13.2078,1644.4,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597807044,3.2078,1644.1,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597807244,3.2078,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597807450,1.707,1644.3,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597807653,11.707,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597807855,10.65957122,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597808148,20.65957122,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597808351,3.2078,1644.7,1644.4,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1744597808550,3.2078,1644.7,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597808551,3.2078,1644.5,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597808751,0.97344,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597808943,0.97364,1643.8,1643.4,45.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744597809146,4.8483,1644.0,1643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597809352,12.30007122,1644.0,1643.4,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597809653,3.2078,1644.8,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597809954,12.30007122,1644.9,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597810148,25.7333453,1645.0,1644.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744597810149,22.1489453,1645.0,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597810453,4.18092,1644.7,1644.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597810656,0.97328,1644.4,1644.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597810853,1.6106,1644.6,1644.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597811155,10.65957122,1644.5,1644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597811360,0.97333,1644.3,1644.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597811848,10.65957122,1644.2,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597812047,3.2078,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597812450,3.2078,1643.8,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597812662,3.2078,1643.4,1643.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744597812852,3.2078,1643.1,1642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597813059,3.2078,1642.7,1642.2,16.76446987]
["bitfinex-derivatives","ETHF0:USTF0",1744597813256,1.6106,1642.6,1642.2,13.55666987]
["bitfinex-derivatives","ETHF0:USTF0",1744597813561,4.18225,1642.4,1642.3,7.93860986]
["bitfinex-derivatives","ETHF0:USTF0",1744597813746,6.89,1642.4,1641.7,9.51878522]
["bitfinex-derivatives","ETHF0:USTF0",1744597813947,10.65957122,1642.3,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597814156,0.00903093,1642.6,1642.4,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744597814452,13.86737122,1642.5,1641.6,11.94606987]
["bitfinex-derivatives","ETHF0:USTF0",1744597814652,11.63399122,1642.5,1642.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744597814848,12.32937122,1642.4,1642.1,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744597815156,10.65957122,1642.5,1642.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744597815352,2.64429,1642.4,1642.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744597815554,0.97452,1642.3,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597815755,13.30388122,1642.3,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597815952,0.97469,1642.0,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597816259,17.54957122,1642.2,1642.0,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1744597816558,9.78061445,1642.1,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597816862,11.42011445,1642.1,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597817163,9.78061445,1642.0,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597817361,1.6395,1642.1,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597817362,11.42011445,1642.1,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597817659,9.78061445,1642.0,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597817863,9.78061445,1642.0,1641.9,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597818566,0.97454,1642.3,1641.9,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597818759,9.78061445,1642.4,1642.2,4.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744597819063,9.78061445,1642.3,1642.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744597819261,0.97463,1642.1,1641.9,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597819465,1.6925,1642.0,1641.9,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597819761,1.6925,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597819762,14.68091445,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597819963,16.67161445,1641.9,1641.6,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744597820167,9.78061445,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597820363,3.2078,1642.0,1641.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1744597820567,9.78061445,1641.9,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597820770,11.47311445,1641.9,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597820959,23.36411445,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597821267,9.78061445,1641.8,1641.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597821461,11.47311445,1641.8,1641.7,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597821761,16.47311445,1641.8,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597821966,9.78061445,1641.8,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597822170,3.2078,1642.0,1641.8,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1744597822464,9.78061445,1641.9,1641.8,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1744597822763,9.78061445,1642.1,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597822963,1.5672,1642.6,1642.1,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744597823165,0.00912464,1642.1,1642.0,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1744597823472,0.98377464,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597823667,9.78061445,1642.0,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597823969,3.2078,1642.7,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597824164,9.78061445,1642.9,1642.8,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1744597824469,4.775,1643.2,1642.9,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1744597824768,9.78061445,1643.1,1642.9,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1744597824968,6.891,1643.4,1643.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1744597825169,9.78061445,1643.3,1643.2,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1744597825373,9.78061445,1643.3,1643.0,5.79826]
["bitfinex-derivatives","ETHF0:USTF0",1744597825575,9.78061445,1643.3,1643.2,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1744597825769,0.00912464,1643.5,1643.4,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744597825967,9.78973909,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597826163,0.00912464,1643.5,1643.4,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744597826774,6.891,1644.2,1643.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597826972,1.649,1644.0,1643.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744597827159,0.1216619,1643.9,1643.7,4.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744597827372,9.90227635,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597827569,9.90227635,1643.9,1643.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744597827774,11.42961445,1643.8,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597827975,9.91140099,1643.9,1643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597828268,9.90228375,1643.8,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597828573,12.52494375,1643.8,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597828771,9.78061445,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597829169,0.1216693,1643.8,1643.7,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744597829368,0.10342002,1643.8,1643.7,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1744597829672,0.10342002,1643.8,1643.7,11.52175369]
["bitfinex-derivatives","ETHF0:USTF0",1744597829869,0.10342002,1643.8,1643.7,52.32175369]
["bitfinex-derivatives","ETHF0:USTF0",1744597830366,0.00912464,1643.9,1643.8,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1744597830567,0.00912464,1643.9,1643.8,1.72859369]
["bitfinex-derivatives","ETHF0:USTF0",1744597830967,0.00912464,1643.9,1643.8,42.52859369]
["bitfinex-derivatives","ETHF0:USTF0",1744597831167,0.00912464,1643.9,1643.8,46.77362]
["bitfinex-derivatives","ETHF0:USTF0",1744597831774,0.00912464,1643.9,1643.8,41.77362]
["bitfinex-derivatives","ETHF0:USTF0",1744597831961,9.78973909,1643.9,1643.8,41.5550785]
["bitfinex-derivatives","ETHF0:USTF0",1744597832164,0.00912464,1643.9,1643.8,42.5286985]
["bitfinex-derivatives","ETHF0:USTF0",1744597832561,1.6423,1644.2,1643.8,46.5550785]
["bitfinex-derivatives","ETHF0:USTF0",1744597832863,6.889,1644.6,1644.4,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1744597833062,0.97329,1644.4,1644.1,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1744597833264,0.97329,1644.4,1643.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744597833265,14.63071445,1644.5,1644.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744597833473,11.42291445,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597833665,9.78964538,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597833863,11.43194538,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597834069,11.43194538,1644.4,1644.1,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597834274,9.78061445,1644.3,1644.1,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597834468,11.42291445,1644.3,1644.2,4.18119]
["bitfinex-derivatives","ETHF0:USTF0",1744597834665,9.78061445,1644.2,1644.1,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597834865,11.37431445,1644.2,1644.1,41.78256464]
["bitfinex-derivatives","ETHF0:USTF0",1744597835270,9.3e-07,1644.4,1644.3,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744597835467,1.5937,1645.1,1645.0,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744597835662,1.5937,1645.1,1645.0,4.18071]
["bitfinex-derivatives","ETHF0:USTF0",1744597835867,11.37431445,1645.1,1644.9,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744597836173,9.78061445,1645.0,1644.9,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744597836369,11.37431445,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597836564,9.78061445,1644.9,1644.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597836777,12.34728445,1644.9,1644.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597836978,9.8015,1644.9,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597837273,9.78061445,1644.8,1644.6,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1744597837579,1.5937,1644.7,1644.6,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1744597837781,9.78061445,1644.8,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597838075,3.2078,1645.3,1645.2,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744597838278,12.98841445,1645.3,1645.1,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744597838473,9.78061445,1645.2,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597838974,13.96130445,1645.1,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597839174,12.98841445,1645.1,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597839377,9.78061445,1645.0,1644.9,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744597839571,11.47191445,1645.0,1644.9,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744597839878,11.47191445,1645.0,1644.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1744597840174,9.78061445,1644.9,1644.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1744597840371,11.47191445,1644.9,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597840577,9.78061445,1644.8,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597840770,1.632,1644.7,1644.6,41.77315]
["bitfinex-derivatives","ETHF0:USTF0",1744597840975,9.78061445,1644.8,1644.7,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1744597841183,1.632,1645.1,1644.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1744597841474,11.41261445,1645.1,1645.0,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744597841673,11.41261445,1645.1,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597841674,9.78061445,1645.0,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597841876,0.97304,1644.8,1644.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597842078,4.8398,1644.9,1644.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597842079,4.8398,1644.7,1644.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597842277,0.97315,1644.6,1644.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597842473,10.63777445,1644.6,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597842683,3.2078,1644.1,1643.5,11.13728522]
["bitfinex-derivatives","ETHF0:USTF0",1744597842873,3.2078,1643.8,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597843179,1.632,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597843380,8.20481445,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597843875,6.57281445,1643.7,1643.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1744597844175,6.57281445,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597844481,13.23291445,1643.7,1643.5,7.93860986]
["bitfinex-derivatives","ETHF0:USTF0",1744597844675,9.78061445,1643.6,1643.5,8.91240986]
["bitfinex-derivatives","ETHF0:USTF0",1744597844875,0.00912464,1643.8,1643.5,50.41340986]
["bitfinex-derivatives","ETHF0:USTF0",1744597845181,6.58193909,1643.8,1643.7,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744597845877,6.58193909,1643.8,1643.5,49.71236986]
["bitfinex-derivatives","ETHF0:USTF0",1744597846073,8.23291445,1643.7,1643.5,48.73860986]
["bitfinex-derivatives","ETHF0:USTF0",1744597846378,8.23291445,1643.7,1643.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1744597846879,8.23291445,1643.7,1643.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597847079,6.57281445,1643.6,1643.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597847380,8.27761445,1643.6,1643.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597847972,6.57281445,1643.6,1643.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597848374,6.57281445,1643.6,1643.5,41.78292464]
["bitfinex-derivatives","ETHF0:USTF0",1744597849780,1.28102464,1643.8,1643.7,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744597849968,7.85383909,1643.8,1643.7,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744597850478,7.85383909,1643.8,1643.5,41.78288464]
["bitfinex-derivatives","ETHF0:USTF0",1744597850680,9.10351445,1643.7,1643.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597850884,9.10353445,1643.7,1643.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597851179,6.57281445,1643.6,1643.5,41.78292464]
["bitfinex-derivatives","ETHF0:USTF0",1744597851376,8.12981445,1643.6,1643.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597851680,12.31135445,1643.6,1643.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597851881,0.97392,1643.3,1643.0,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744597852073,1.557,1643.2,1643.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744597852279,8.12981445,1643.2,1643.1,42.53659385]
["bitfinex-derivatives","ETHF0:USTF0",1744597852880,9.10379445,1643.2,1643.1,41.56255385]
["bitfinex-derivatives","ETHF0:USTF0",1744597853083,16.33761445,1643.2,1643.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597853378,0.97423,1642.8,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597853579,2.6507,1642.7,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597853782,0.97433,1642.6,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597853981,2.6508,1642.5,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597854185,7.27484445,1642.5,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597854385,5.59844445,1642.4,1642.3,8.90399522]
["bitfinex-derivatives","ETHF0:USTF0",1744597854594,5.59844445,1642.4,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597854595,7.27484445,1642.4,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597855081,5.59844445,1642.4,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597855581,13.80624445,1642.4,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597855778,7.27484445,1642.4,1642.3,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597856300,7.27484445,1642.4,1642.2,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597856495,5.59844445,1642.3,1642.2,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597856782,7.22224445,1642.3,1642.2,41.78369464]
["bitfinex-derivatives","ETHF0:USTF0",1744597856977,7.22224445,1642.3,1642.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597857178,7.22224445,1642.3,1641.3,0.49539509]
["bitfinex-derivatives","ETHF0:USTF0",1744597857179,0.97478,1641.9,1641.5,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744597857384,1.6238,1641.8,1641.7,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744597857576,1.6238,1641.8,1641.7,41.77487]
["bitfinex-derivatives","ETHF0:USTF0",1744597857773,7.22224445,1641.8,1641.7,41.77487]
["bitfinex-derivatives","ETHF0:USTF0",1744597858182,7.22224445,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597858584,5.59844445,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597858977,7.26274445,1641.8,1641.7,41.77487]
["bitfinex-derivatives","ETHF0:USTF0",1744597859177,7.26274445,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597859380,7.26274445,1641.8,1641.7,41.77487]
["bitfinex-derivatives","ETHF0:USTF0",1744597859574,10.3898,1642.2,1641.9,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1744597859779,7.26274445,1642.1,1641.7,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1744597860178,0.00912464,1642.6,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597860381,5.59844445,1642.5,1642.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744597860581,1.6643,1642.4,1642.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744597860786,7.26274445,1642.4,1642.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744597860993,5.59844445,1642.3,1642.2,4.18237]
["bitfinex-derivatives","ETHF0:USTF0",1744597861288,5.60756909,1642.6,1642.5,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744597861584,92.851,1643.3,1642.5,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1744597861784,1.6643,1643.0,1642.9,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744597861993,10.46924445,1643.2,1642.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744597862191,5.59844445,1643.1,1643.0,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1744597862486,5.59844445,1643.1,1643.0,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1744597862990,0.00912464,1643.2,1643.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744597863189,5.60756909,1643.2,1643.1,4.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744597863785,0.98310464,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597863990,6.58154909,1643.2,1643.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744597864197,5.59844445,1643.1,1643.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744597864689,5.59844445,1643.1,1643.0,43.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744597865286,5.59844445,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597865492,0.00912464,1643.2,1643.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744597865686,1.5733,1643.7,1643.6,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1744597865992,7.17174445,1643.7,1643.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744597866190,7.17174445,1643.7,1643.2,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744597866191,1.5733,1643.7,1643.6,41.77374]
["bitfinex-derivatives","ETHF0:USTF0",1744597866581,7.17174445,1643.7,1643.6,41.77374]
["bitfinex-derivatives","ETHF0:USTF0",1744597866782,7.17174445,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597867083,8.14542445,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597867286,0.974,1643.2,1642.9,4.19105464]
["bitfinex-derivatives","ETHF0:USTF0",1744597867485,1.5733,1643.1,1643.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744597867991,7.17174445,1643.1,1643.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744597868184,97.33782464,1643.8,1643.0,47.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744597868385,1.6852,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597868593,2.65897,1643.6,1643.3,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1744597868784,5.59844445,1643.5,1643.4,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744597868985,8.25747445,1643.5,1643.2,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1744597869192,5.59844445,1643.4,1643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597869389,0.974,1643.2,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597869692,1.6852,1643.1,1643.0,41.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744597869893,7.28364445,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597870093,8.25768445,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597870399,0.9741,1643.0,1642.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597870693,5.59844445,1643.0,1642.9,0.98328464]
["bitfinex-derivatives","ETHF0:USTF0",1744597870885,1.6852,1643.1,1642.9,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597871085,5.59844445,1643.2,1643.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744597871387,0.97386,1643.4,1643.1,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744597871590,1.7059,1643.3,1643.2,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1744597871980,7.30434445,1643.3,1643.2,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1744597872186,2.25468464,1643.8,1643.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744597872487,2.25468464,1643.8,1643.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744597872488,0.97384,1643.5,1643.2,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744597872691,1.7059,1643.4,1643.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744597872888,1.7059,1643.4,1643.2,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744597873091,5.59844445,1643.3,1643.2,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1744597873290,5.59844445,1643.3,1643.2,4.18178]
["bitfinex-derivatives","ETHF0:USTF0",1744597873893,5.59844445,1643.3,1643.2,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1744597874289,5.59844445,1643.3,1643.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744597874588,1.6719,1643.4,1643.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744597874986,7.27034445,1643.4,1643.3,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744597875186,8.24422445,1643.4,1643.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744597875387,6.57236445,1643.3,1643.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744597875695,1.6719,1643.2,1643.1,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744597875892,1.28102464,1643.8,1643.1,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1744597876090,1.28102464,1643.8,1643.7,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744597876288,1.6719,1644.5,1644.4,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744597876590,7.27034445,1644.5,1644.4,41.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744597877094,7.27034445,1644.5,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597877291,7.27034445,1644.5,1644.4,41.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744597877986,7.27034445,1644.5,1644.4,43.36557]
["bitfinex-derivatives","ETHF0:USTF0",1744597878184,0.00912464,1644.6,1644.5,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1744597878399,5.59844445,1644.5,1644.4,41.77323]
["bitfinex-derivatives","ETHF0:USTF0",1744597878895,5.59844445,1644.5,1644.4,43.36553]
["bitfinex-derivatives","ETHF0:USTF0",1744597879283,5.59844445,1644.5,1644.4,41.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744597879693,7.21354445,1644.5,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597880098,0.00912464,1644.6,1644.5,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1744597880293,5.60756909,1644.6,1644.5,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1744597880495,5.60756909,1644.6,1644.4,43.40502]
["bitfinex-derivatives","ETHF0:USTF0",1744597880693,5.59844445,1644.5,1644.4,43.40502]
["bitfinex-derivatives","ETHF0:USTF0",1744597880994,5.59844445,1644.5,1644.4,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744597881200,0.00912464,1644.6,1644.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597881387,7.39713413,1645.7,1644.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597881388,3.34109294,1645.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597881591,3.2078,1646.0,1645.5,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1744597881891,3.2078,1646.0,1644.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1744597881892,1.7188,1645.9,1645.4,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744597882092,0.9725,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597882295,5.59844445,1645.8,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597882602,1.7188,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597882801,8.28974445,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597883000,13.28974445,1645.7,1645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597883203,0.97256,1645.6,1645.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597883396,7.17984445,1645.6,1645.5,0.98174464]
["bitfinex-derivatives","ETHF0:USTF0",1744597883700,7.17984445,1645.6,1645.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597883894,16.36020445,1645.6,1645.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597884096,12.17984445,1645.6,1645.5,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597884301,9.7892,1645.6,1644.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744597884501,0.97282,1645.2,1644.7,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1744597884803,0.97297,1645.0,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597885103,7.155,1645.3,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597885104,4.18089,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597885309,3.2078,1644.7,1644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597885613,0.00912464,1644.8,1644.7,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1744597885904,3.2078,1645.3,1645.2,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744597885905,1.5814,1645.3,1645.2,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744597886290,3.2078,1645.7,1645.6,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1744597886703,3.2078,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597886895,3.2078,1645.7,1645.5,41.78171464]
["bitfinex-derivatives","ETHF0:USTF0",1744597886896,1.6868,1645.6,1645.5,41.78171464]
["bitfinex-derivatives","ETHF0:USTF0",1744597887397,3.21692464,1645.8,1645.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744597887601,0.00912464,1645.8,1645.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744597888011,0.01489414,1646.8,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597888208,0.01489414,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597888509,3.2078,1646.7,1646.0,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744597888705,0.01489414,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597888906,3.2078,1646.7,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597889107,2.65879,1646.6,1646.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597889309,0.99321,1646.7,1646.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597889506,1.6662,1646.6,1646.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597889912,2.63817,1646.6,1646.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597890211,0.97221,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597890421,1.6662,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597890613,0.97205,1646.5,1646.0,4.18008]
["bitfinex-derivatives","ETHF0:USTF0",1744597890909,1.6662,1646.4,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597891315,1.67532464,1646.4,1646.0,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744597891514,0.00912464,1646.4,1646.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744597892018,0.00912464,1646.4,1646.3,5.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744597892313,0.00912464,1646.4,1646.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744597892518,0.00912464,1646.4,1646.2,4.17996]
["bitfinex-derivatives","ETHF0:USTF0",1744597892717,0.00912464,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597892919,0.00912464,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597893317,0.00912464,1646.4,1646.3,41.77214]
["bitfinex-derivatives","ETHF0:USTF0",1744597893714,0.02128,1646.7,1646.6,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1744597893914,0.02128,1646.7,1646.6,4.17977]
["bitfinex-derivatives","ETHF0:USTF0",1744597894311,0.0127087,1646.9,1646.6,15.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744597894521,0.0127087,1646.9,1646.7,41.77187]
["bitfinex-derivatives","ETHF0:USTF0",1744597894722,0.0127087,1646.9,1646.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744597894723,3.2078,1646.8,1646.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744597894909,7.4422787,1646.9,1646.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744597894910,0.0127087,1646.9,1646.8,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1744597895214,3.2078,1647.5,1646.8,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1744597895418,3.2078,1647.5,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597895619,0.97164,1647.2,1646.8,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1744597895819,2.62187,1647.1,1647.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597896017,0.97194,1646.7,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597896217,1.6502,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597896524,3.2078,1646.5,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597896725,1.6502,1646.4,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597896925,1.6502,1646.4,1645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597897221,0.00912464,1646.1,1645.9,41.77236]
["bitfinex-derivatives","ETHF0:USTF0",1744597897422,2.6224,1646.2,1645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597897616,1.6502,1646.2,1646.1,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744597897924,0.9074,1646.6,1646.2,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744597898223,1.6502,1646.5,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597898522,0.9722,1646.2,1645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597898708,3.2078,1646.4,1645.9,41.77236]
["bitfinex-derivatives","ETHF0:USTF0",1744597898709,1.6217,1646.1,1645.9,41.77236]
["bitfinex-derivatives","ETHF0:USTF0",1744597898909,1.6217,1646.1,1646.0,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1744597899114,3.2078,1646.4,1646.2,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1744597899318,3.2078,1646.4,1646.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744597899620,1.6217,1646.5,1646.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744597899819,0.976,1646.9,1646.8,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1744597900124,1.6217,1647.1,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597900425,0.97187,1646.8,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597900627,1.6217,1647.1,1646.9,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1744597900812,1.6217,1647.1,1646.9,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1744597901015,1.6217,1647.1,1646.8,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1744597901325,1.6217,1647.1,1646.7,0.98100464]
["bitfinex-derivatives","ETHF0:USTF0",1744597901519,0.97177,1647.0,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597901720,1.6882,1646.9,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597901922,7.697,1647.2,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597902122,0.97182,1646.9,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597902426,1.6882,1646.8,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597903123,15.35705,1646.8,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597903326,0.97229,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597903522,0.97218,1646.3,1646.0,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1744597903825,0.9722,1646.2,1646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597904126,11.8769,1646.4,1646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597904421,0.97212,1646.4,1646.1,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597904616,4.2019,1646.7,1646.2,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1744597904817,11.87673,1646.7,1646.3,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1744597905028,10.9048,1646.7,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597905324,0.00912464,1646.9,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597905625,0.00912464,1646.9,1646.8,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1744597905921,4.1679,1647.5,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597906126,4.1679,1647.5,1646.5,20.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744597906127,0.97151,1647.4,1647.1,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1744597906427,3.2078,1647.5,1647.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1744597906627,1.7152,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597906825,0.97163,1647.2,1646.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744597907021,1.7152,1647.1,1646.6,4.17974]
["bitfinex-derivatives","ETHF0:USTF0",1744597907222,0.97177,1647.0,1646.6,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1744597907527,3.2078,1647.8,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597907725,1.6134,1647.7,1647.4,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1744597908028,1.6134,1647.7,1647.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744597908029,3.2078,1647.5,1647.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744597908218,0.97158,1647.3,1647.0,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1744597908420,1.6134,1647.2,1646.9,4.17957]
["bitfinex-derivatives","ETHF0:USTF0",1744597908619,2.58504,1647.2,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597908828,2.58503,1647.2,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597909127,4.8212,1647.2,1646.7,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744597909335,0.97183,1646.9,1646.7,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744597909627,5.79305,1646.8,1646.7,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597909821,0.972,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597910126,1.90043,1646.9,1646.5,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1744597910328,2.58534,1646.7,1646.3,1.72427969]
["bitfinex-derivatives","ETHF0:USTF0",1744597910518,0.97208,1646.4,1646.3,0.75215969]
["bitfinex-derivatives","ETHF0:USTF0",1744597910724,3.2078,1646.4,1646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597910927,1.6947,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597911234,5.87464,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597911530,7.66684,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597912126,10.87464,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597912430,7.66684,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597912821,1.6947,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597913229,3.2078,1646.4,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597913427,0.00912464,1646.5,1646.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744597913631,0.00912464,1646.5,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597913833,0.00912464,1646.5,1646.3,1.7265602]
["bitfinex-derivatives","ETHF0:USTF0",1744597914033,0.00912464,1646.5,1646.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744597914222,0.00912464,1646.5,1646.3,2.4524202]
["bitfinex-derivatives","ETHF0:USTF0",1744597914427,0.00912464,1646.5,1646.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744597914629,0.00912464,1646.5,1646.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744597914822,0.98116464,1646.5,1646.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744597915132,0.00912464,1646.5,1646.3,2.67014]
["bitfinex-derivatives","ETHF0:USTF0",1744597915335,0.00912464,1646.5,1646.2,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744597915633,0.00912464,1646.5,1646.2,0.98130464]
["bitfinex-derivatives","ETHF0:USTF0",1744597915833,1.58922464,1646.5,1646.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744597916035,1.58922464,1646.5,1646.4,0.75667228]
["bitfinex-derivatives","ETHF0:USTF0",1744597916337,5.76905464,1646.5,1646.4,0.75667228]
["bitfinex-derivatives","ETHF0:USTF0",1744597916631,10.76905464,1646.5,1646.4,0.75667228]
["bitfinex-derivatives","ETHF0:USTF0",1744597916835,0.97214,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597917137,4.17994,1646.3,1646.2,0.76719252]
["bitfinex-derivatives","ETHF0:USTF0",1744597917431,3.2078,1646.3,1646.2,0.76719252]
["bitfinex-derivatives","ETHF0:USTF0",1744597917633,0.00912464,1646.5,1646.3,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1744597917835,0.00912464,1646.5,1646.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744597918027,0.00912464,1646.5,1646.4,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1744597918222,3.2078,1646.8,1646.4,3.96586788]
["bitfinex-derivatives","ETHF0:USTF0",1744597918434,1.6699,1646.6,1646.5,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1744597918632,1.6699,1646.6,1646.4,3.96586788]
["bitfinex-derivatives","ETHF0:USTF0",1744597918828,0.97214,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597919532,2.64204,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597919735,1.6699,1646.3,1646.2,0.98132464]
["bitfinex-derivatives","ETHF0:USTF0",1744597920037,2.64204,1646.3,1646.2,0.76693237]
["bitfinex-derivatives","ETHF0:USTF0",1744597920232,7.974,1646.6,1646.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744597920439,7.974,1646.6,1646.2,1.73911237]
["bitfinex-derivatives","ETHF0:USTF0",1744597920440,2.62884,1646.5,1646.2,1.73911237]
["bitfinex-derivatives","ETHF0:USTF0",1744597920732,1.6568,1646.5,1646.3,0.75780773]
["bitfinex-derivatives","ETHF0:USTF0",1744597920937,3.2078,1646.8,1646.5,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1744597921139,1.6568,1646.7,1646.6,0.75780773]
["bitfinex-derivatives","ETHF0:USTF0",1744597921331,1.6568,1646.7,1646.6,1.72977773]
["bitfinex-derivatives","ETHF0:USTF0",1744597921633,0.97214,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597922132,3.2078,1646.4,1646.2,0.76725642]
["bitfinex-derivatives","ETHF0:USTF0",1744597922324,1.6568,1646.3,1646.2,0.76725642]
["bitfinex-derivatives","ETHF0:USTF0",1744597922528,2.62894,1646.3,1646.2,0.76725642]
["bitfinex-derivatives","ETHF0:USTF0",1744597922728,5.83674,1646.3,1646.2,0.76725642]
["bitfinex-derivatives","ETHF0:USTF0",1744597922931,5.83674,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597923329,4.8646,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597923641,1.6568,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597923843,1.6568,1646.3,1646.2,0.98132464]
["bitfinex-derivatives","ETHF0:USTF0",1744597924147,1.6568,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597924640,1.6568,1646.3,1646.2,0.7670464]
["bitfinex-derivatives","ETHF0:USTF0",1744597925941,2.62894,1646.3,1646.2,0.7670464]
["bitfinex-derivatives","ETHF0:USTF0",1744597926345,10.83674,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597926646,7.62894,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597927038,2.62894,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597928047,1.6568,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597928241,5.83674,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597928953,2.62894,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597930038,7.62894,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597930238,2.62894,1646.3,1646.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597930942,9.8646,1646.3,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597931147,0.97244,1645.8,1645.5,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744597931342,0.97256,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597931641,0.97273,1645.3,1645.2,9.58768522]
["bitfinex-derivatives","ETHF0:USTF0",1744597931842,0.97273,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597932246,13.66873,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597932541,10.30703,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597933132,0.00912464,1645.4,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597933544,0.97273,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597933845,2.61103,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597934149,10.30703,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597934647,0.00912464,1645.4,1645.2,12.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597934842,3.2078,1645.7,1645.6,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1744597935144,3.2078,1645.7,1645.3,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744597935345,1.5729,1645.6,1645.5,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744597935546,1.5729,1645.6,1645.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744597935847,1.5729,1645.6,1645.2,8.90226522]
["bitfinex-derivatives","ETHF0:USTF0",1744597936042,1.5729,1645.6,1645.4,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744597936247,1.5729,1645.6,1645.2,9.54788522]
["bitfinex-derivatives","ETHF0:USTF0",1744597936248,2.54548,1645.6,1645.2,9.54788522]
["bitfinex-derivatives","ETHF0:USTF0",1744597936441,1.5729,1645.6,1645.3,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744597936643,1.5729,1645.6,1645.4,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1744597936941,0.97262,1645.5,1645.2,9.54788522]
["bitfinex-derivatives","ETHF0:USTF0",1744597937145,2.5456,1645.4,1645.2,9.54788522]
["bitfinex-derivatives","ETHF0:USTF0",1744597937342,0.97273,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597937541,2.54563,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597938442,15.24363,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597938848,10.24363,1645.3,1645.2,7.92948522]
["bitfinex-derivatives","ETHF0:USTF0",1744597939347,9.2709,1645.3,1645.1,0.98197464]
["bitfinex-derivatives","ETHF0:USTF0",1744597939540,9.2709,1645.3,1645.1,1.67962464]
["bitfinex-derivatives","ETHF0:USTF0",1744597939738,0.97279,1645.2,1645.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597939944,1.6478,1645.2,1645.1,0.98197464]
["bitfinex-derivatives","ETHF0:USTF0",1744597940149,1.6478,1645.2,1645.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597940351,2.62059,1645.2,1645.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597941245,12.28762,1645.2,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597941442,0.97288,1645.1,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597941641,2.56861,1645.0,1644.7,43.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744597941841,1.5957,1645.0,1644.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1744597942150,97.25306,1645.7,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597942151,4.18049,1645.4,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597942342,4.8035,1645.4,1644.9,1.67692464]
["bitfinex-derivatives","ETHF0:USTF0",1744597942543,0.00912464,1645.3,1645.0,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744597942848,0.97279,1645.2,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597943044,7.70812464,1645.3,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597943045,0.97291,1645.0,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597943245,4.8035,1645.1,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597943444,2.56861,1645.0,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597943845,7.56861,1645.0,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597944748,9.64951,1645.0,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597944939,4.64951,1645.0,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597946352,3.2078,1645.1,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597946547,1.6853,1645.2,1645.0,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744597946743,1.6853,1645.2,1645.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744597947048,0.00912464,1645.3,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597947248,0.00912464,1645.3,1645.2,4.18059]
["bitfinex-derivatives","ETHF0:USTF0",1744597947645,0.00912464,1645.3,1645.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597947951,0.00912464,1645.3,1645.2,9.18059]
["bitfinex-derivatives","ETHF0:USTF0",1744597948146,3.2078,1645.6,1645.5,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744597948346,7.43,1646.0,1645.7,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1744597948551,8.40235,1646.0,1645.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744597948750,1.5792,1645.9,1645.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744597949051,1.5792,1646.2,1645.9,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1744597949252,1.5792,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597949450,4.17974,1646.7,1646.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744597949651,3.2078,1646.7,1646.4,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1744597949845,4.787,1646.7,1646.4,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1744597950049,4.787,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597950245,4.787,1646.7,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597950450,1.5792,1646.7,1646.5,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744597950647,1.5792,1646.7,1646.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744597950950,2.55111,1646.7,1646.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744597951149,1.5792,1646.7,1646.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744597951346,1.5792,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597951651,1.5792,1646.7,1646.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744597951848,2.55112,1646.7,1646.3,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1744597952043,1.5792,1646.7,1646.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744597952242,4.787,1646.7,1646.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744597952453,0.97203,1646.5,1646.1,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1744597952644,2.57089,1646.4,1646.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744597952845,0.97217,1646.3,1646.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744597953045,1.5755,1646.2,1646.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744597953250,0.97232,1646.0,1645.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597953456,4.18009,1646.1,1645.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597953655,2.54782,1646.0,1645.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597954143,3.2078,1646.3,1645.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597954346,0.97228,1646.1,1645.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597954558,1.5755,1646.0,1645.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597955050,3.2078,1646.3,1645.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597955252,10.6358,1646.9,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597955445,1.5755,1646.9,1646.5,4.17977]
["bitfinex-derivatives","ETHF0:USTF0",1744597955644,0.97163,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597955850,1.5755,1647.1,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597956047,1.5755,1647.1,1646.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597956445,0.97179,1646.9,1646.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597956658,1.5755,1647.1,1646.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597957456,4.2995,1647.4,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597957655,0.97147,1647.5,1647.1,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1744597957851,3.2078,1647.9,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597958051,1.0917,1648.2,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597958052,1.59,1648.0,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597958355,3.2078,1648.3,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597958558,0.97088,1648.5,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597958755,0.97088,1648.5,1647.9,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744597958756,1.59,1648.6,1647.9,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744597959060,23.21792805,1649.0,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597959259,0.97085,1648.5,1648.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744597959556,4.17856,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597959751,4.17856,1648.7,1648.2,2.57619]
["bitfinex-derivatives","ETHF0:USTF0",1744597959752,3.2078,1648.7,1648.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744597959954,3.2078,1648.7,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597960148,1.5858,1648.8,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597960348,3.2078,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597960549,1.5858,1648.8,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597960754,0.97065,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597960953,20.01012805,1649.0,1648.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744597961161,3.2078,1648.7,1648.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597961459,0.97087,1648.5,1648.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597961655,0.97085,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597962166,0.97091,1648.4,1648.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597962456,13.31931,1648.4,1648.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744597962660,17.3484,1648.4,1647.6,4.17916]
["bitfinex-derivatives","ETHF0:USTF0",1744597962859,3.2078,1648.1,1647.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744597963061,3.2078,1647.9,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597963354,0.97148,1647.5,1647.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744597963555,0.97144,1647.5,1647.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744597963749,0.9714,1647.6,1647.2,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744597963947,0.00912464,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597964148,0.00912464,1647.6,1647.5,2.66424]
["bitfinex-derivatives","ETHF0:USTF0",1744597964560,4.1789,1648.1,1647.6,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1744597964762,3.2078,1648.4,1647.7,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744597965061,0.97082,1648.6,1648.2,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1744597965264,3.2078,1648.9,1648.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744597965462,0.00494721,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597965662,0.00494721,1649.0,1648.4,5.30309464]
["bitfinex-derivatives","ETHF0:USTF0",1744597965663,0.97061,1648.9,1648.4,5.30309464]
["bitfinex-derivatives","ETHF0:USTF0",1744597965859,0.00494721,1649.0,1648.4,5.92712464]
["bitfinex-derivatives","ETHF0:USTF0",1744597966065,0.00494721,1649.0,1648.8,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1744597966260,0.00494721,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597966469,3.21274721,1649.0,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597966666,1.5966,1648.9,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597966958,2.56721,1648.9,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597967269,4.17847,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597967564,4.8044,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597967766,1.5966,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597967952,0.00494721,1649.0,1648.7,46.77071]
["bitfinex-derivatives","ETHF0:USTF0",1744597968151,0.00494721,1649.0,1648.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744597968352,3.21274721,1649.0,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597968567,2.63424,1648.9,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597968756,1.6636,1648.9,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597969161,4.17847,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597969363,2.63424,1648.9,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597969653,0.97067,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597969854,10.63174721,1649.0,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597969855,11.60235721,1649.0,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597970059,3.21274721,1649.0,1648.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744597970261,0.00494721,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597970559,0.02536368,1649.6,1649.5,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1744597970753,3.2078,1649.9,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597970968,3.2078,1649.9,1649.6,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744597971159,4.17784,1649.9,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597971362,0.04826435,1650.0,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597971666,3.2078,1649.7,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597971855,2.5601,1649.8,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597972061,1.59,1649.8,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597972260,3.25606435,1650.0,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597972661,3.25606435,1650.0,1649.9,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1744597972967,0.97004,1649.9,1649.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744597973164,4.22603435,1650.0,1649.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744597973359,3.25606435,1650.0,1649.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744597973560,4.22605435,1650.0,1649.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744597973758,3.25606435,1650.0,1649.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744597973969,3.25606435,1650.0,1649.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744597974167,0.04826435,1650.0,1649.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744597974361,0.04826435,1650.0,1649.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744597974562,0.04826435,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744597974760,4.84504,1651.8,1650.2,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744597975059,48.40707,1653.3,1649.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744597975060,0.96912,1651.6,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597975365,7.984,1651.6,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597975573,1.569,1651.5,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597975868,9.549,1651.5,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597976067,4.7768,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597976272,2.5382,1651.5,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597976568,0.96924,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597976768,12.7568,1651.4,1650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597976963,7.98,1651.3,1650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597977163,0.96947,1651.0,1650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597977361,94.059,1651.2,1650.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597977566,8.94944,1651.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597977772,3.2078,1651.3,1650.9,4.17732]
["bitfinex-derivatives","ETHF0:USTF0",1744597977968,9.906,1653.2,1651.6,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1744597977969,3.2078,1652.0,1651.6,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1744597978178,1.7167,1652.3,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597978464,1.7167,1652.0,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597979267,0.969,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597979471,1.7167,1652.0,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597979766,0.96906,1651.7,1651.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597980066,0.96971,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597980274,13.315,1650.6,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597980458,94.87694,1650.9,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597980459,100.768,1650.9,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597980775,8.315,1651.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597980976,2.42371,1651.0,1650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597981171,0.96956,1650.9,1650.7,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597981467,4.3088,1652.1,1651.5,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1744597981665,4.3088,1652.1,1650.8,11.01397]
["bitfinex-derivatives","ETHF0:USTF0",1744597981666,4.3088,1652.1,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597981860,92.453,1652.4,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597982067,92.453,1652.4,1651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597982370,3.2078,1652.5,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597982571,4.3088,1652.6,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597982762,11.7968,1652.9,1652.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1744597982963,11.7968,1652.9,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597983274,1.6791,1652.8,1652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597983470,3.2078,1653.1,1652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597983769,0.96848,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744597984075,2.42134,1652.6,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597984370,2.66103,1652.6,1652.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597984572,6.92573,1652.6,1652.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597984769,8.71793,1652.6,1652.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744597984970,3.2078,1653.2,1652.5,5.00000669]
["bitfinex-derivatives","ETHF0:USTF0",1744597985171,1.6925,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597985374,0.00909,1653.0,1652.5,4.75830669]
["bitfinex-derivatives","ETHF0:USTF0",1744597985572,0.00909,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597985770,3.2078,1653.7,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597985962,3.2078,1653.3,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597986167,0.96845,1652.8,1652.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744597986369,4.11305,1653.2,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597986670,0.96853,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597986871,13.873,1652.6,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597987067,0.96883,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597987271,0.96877,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597987568,0.96877,1652.2,1651.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744597987569,0.96883,1652.1,1652.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597987875,11.46753,1652.1,1652.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597988072,1.6257,1652.1,1652.0,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744597988370,16.46553,1652.1,1652.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597988572,17.9188,1652.1,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597988876,0.96951,1651.0,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597989073,8.871,1651.3,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597989275,0.96959,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597989571,3.2078,1651.6,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597989873,0.00909668,1650.9,1650.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744597990063,0.00909668,1650.9,1650.8,5.77379]
["bitfinex-derivatives","ETHF0:USTF0",1744597990266,0.00909668,1650.9,1650.8,51.57379]
["bitfinex-derivatives","ETHF0:USTF0",1744597990467,0.96927,1651.4,1650.8,50.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744597990675,104.4678,1652.6,1651.6,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1744597990867,0.9688,1652.2,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597991069,13.1981,1652.6,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597991268,15.61946,1652.6,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597991473,3.2078,1652.4,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597991766,0.96877,1652.2,1652.1,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597991967,0.96877,1652.2,1652.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744597992166,5.96877,1652.2,1652.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744597992478,9.17657,1652.2,1652.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744597992673,101.56357,1652.2,1652.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744597993680,2.42254,1651.8,1650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597993877,0.96953,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597994173,0.96983,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597994370,95.5948,1651.3,1650.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597994566,0.96947,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597994767,101.252,1651.8,1651.1,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1744597994975,1.6379,1651.4,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597995277,1.6379,1651.4,1651.3,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744597995472,2.60714,1651.4,1651.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744597995673,1.6379,1651.4,1651.3,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744597995875,0.00909669,1651.6,1651.4,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1744597996075,0.00909669,1651.6,1651.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744597996276,0.00909669,1651.6,1651.5,45.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744597996482,0.00909669,1651.6,1651.5,50.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744597996983,0.00909669,1651.6,1651.5,45.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744597997284,0.00909669,1651.6,1651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597998183,0.00909669,1651.6,1651.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744597998377,3.49212,1652.8,1651.5,57.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744597998378,0.96858,1652.6,1651.5,57.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744597998578,3.2078,1653.1,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597998780,1.7115,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597998980,1.7115,1653.0,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597999188,9.994,1653.5,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597999378,12.0768,1653.9,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597999579,1.7115,1653.8,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597999777,0.96791,1653.7,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744597999983,2.67946,1653.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598000183,2.67946,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598000384,1.7115,1653.6,1653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598000584,12.0768,1653.9,1653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598000585,3.2078,1653.9,1653.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598000780,3.2078,1653.9,1653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598000991,3.2078,1653.9,1653.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744598001283,3.2078,1653.7,1653.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744598001490,17.29492,1653.8,1653.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744598001787,2.5531,1653.6,1653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598001985,0.96805,1653.5,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598002191,1.5851,1653.6,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598002486,8.867,1654.1,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598002690,3.2078,1653.9,1653.4,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744598003186,3.2078,1653.6,1653.5,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598003382,0.96848,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598003685,12.0728,1653.1,1652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598003878,8.865,1653.3,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598004079,1.5851,1653.2,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598004275,1.5851,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598004491,0.00897396,1653.2,1653.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598004684,1e-08,1653.2,1653.1,2.67294]
["bitfinex-derivatives","ETHF0:USTF0",1744598004883,1e-08,1653.2,1653.1,7.67294]
["bitfinex-derivatives","ETHF0:USTF0",1744598005079,1e-08,1653.2,1653.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744598005291,1e-08,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598005486,0.96824,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598005687,8.865,1653.8,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598005688,3.2078,1654.0,1653.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1744598005887,3.2078,1655.4,1654.0,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1744598006086,1.7147,1655.3,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598006290,3.2078,1655.7,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598006584,3.2078,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598006785,3.2078,1656.1,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598007088,3.2078,1656.1,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598007287,3.2078,1656.1,1655.4,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598007288,0.96684,1655.5,1655.4,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598007689,9.453,1655.7,1655.4,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598007890,9.453,1656.1,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598008200,0.96684,1655.5,1655.4,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598008487,3.2078,1657.5,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598008687,3.2078,1657.5,1655.4,5.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598008688,3.2078,1657.7,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598008995,18.5022938,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598009187,17.5363938,1657.1,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598009380,3.2078,1658.7,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598009696,3.2078,1658.7,1656.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744598009697,3.2078,1658.7,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598009881,3.21279357,1659.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598010078,3.21279357,1659.0,1657.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744598010079,21.86202007,1658.9,1657.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744598010282,3.2078,1658.7,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598010481,0.96521,1658.3,1658.2,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598010679,0.96572,1657.5,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598010886,0.96603,1656.9,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598011088,3.2078,1657.5,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598011089,3.2078,1657.0,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598011290,0.96573,1657.5,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598011488,3.2078,1657.8,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598011689,3.2078,1657.7,1656.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744598011987,0.00906837,1657.7,1657.4,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598012292,95.4148,1657.6,1656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598012491,10.519,1657.5,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598012791,3.21686837,1657.7,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598013181,3.21686837,1657.7,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598013487,3.21686837,1657.7,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598013691,3.21686837,1657.7,1657.0,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598013887,0.96574,1657.4,1657.0,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598014089,10.519,1657.3,1657.0,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598014392,0.96585,1657.2,1657.0,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598014587,13.7268,1657.3,1657.0,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598014785,4.1737,1657.1,1657.0,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598014987,4.0687,1657.1,1657.0,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598015384,8.2078,1657.1,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598015583,93.7438,1657.2,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598015781,13.7218,1657.7,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598015981,3.2078,1657.4,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598016187,0.96602,1656.9,1656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598016395,10.514,1656.9,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598016695,0.00906837,1657.0,1656.7,3.21686837]
["bitfinex-derivatives","ETHF0:USTF0",1744598016888,0.00906837,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598017292,3.2078,1657.5,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598017491,4.17269,1658.9,1658.2,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1744598017691,4.8658,1658.9,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598017891,3.2078,1658.7,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598018087,1.658,1658.9,1657.2,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1744598018088,10.514,1658.8,1657.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744598018388,1.658,1658.7,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598018583,3.2078,1659.6,1658.9,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744598018891,3.2078,1659.7,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598019092,3.2078,1659.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598019093,0.00906837,1659.1,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598019296,94.54715,1658.9,1658.1,3.21686837]
["bitfinex-derivatives","ETHF0:USTF0",1744598019590,12.472,1658.8,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598019796,0.96499,1658.7,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598020095,3.21279357,1659.0,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598020292,14.02679357,1659.0,1658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598020594,3.2078,1658.8,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598020987,0.96521,1658.3,1658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598021189,3.2078,1658.6,1658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598021384,4.17286,1658.6,1658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598021690,0.96521,1658.3,1658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598021889,11.77307,1658.6,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598022091,11.77307,1658.6,1658.1,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598022092,0.00499357,1659.0,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598022391,0.00499357,1659.0,1658.9,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744598022589,0.00499357,1659.0,1658.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744598022784,0.00499357,1659.0,1658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598022991,0.96983357,1659.0,1658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598023187,0.96497,1658.7,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598023491,1.6947,1658.9,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598023686,0.96526,1658.2,1658.1,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598023884,11.146,1658.2,1658.1,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598024086,17.11126,1658.2,1658.1,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598024284,12.11126,1658.2,1658.1,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598024693,17.11126,1658.2,1658.1,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598024895,2.41331,1658.1,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598025096,3.2078,1657.8,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598025400,3.2078,1658.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598025589,1.6947,1657.7,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598025793,0.96564,1657.6,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598026095,0.00906837,1657.6,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598026298,0.00906837,1657.6,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598026595,0.96579,1657.3,1657.2,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598026993,5.96579,1657.3,1657.2,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598027191,0.96575,1657.4,1657.2,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598027393,0.97469837,1657.6,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598027595,0.00906837,1657.6,1657.2,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598027803,3.2078,1657.3,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598028101,5.62297,1656.9,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598028290,3.2078,1656.5,1655.9,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744598028496,11.142,1656.4,1655.9,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744598028902,11.142,1656.4,1655.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744598028903,0.96667,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598029197,3.2078,1656.2,1655.5,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744598029394,1.6748,1656.1,1655.5,4.85616837]
["bitfinex-derivatives","ETHF0:USTF0",1744598029701,0.96661,1655.9,1655.5,4.85616837]
["bitfinex-derivatives","ETHF0:USTF0",1744598029900,0.00906837,1656.3,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598030195,0.00906837,1656.3,1655.9,4.17437]
["bitfinex-derivatives","ETHF0:USTF0",1744598030400,0.00906837,1656.3,1656.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744598030603,0.00906837,1656.3,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598030897,1.68386837,1656.3,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598031104,0.96646,1656.2,1655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598031299,1.68386837,1656.3,1655.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744598031499,4.8826,1656.1,1655.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744598031700,4.8826,1656.1,1655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598031900,4.17444,1655.9,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598032091,3.2078,1655.9,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598032299,0.00906837,1656.3,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598032603,0.00906837,1656.3,1655.7,43.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744598032604,0.00906837,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598032789,0.00906837,1656.3,1655.7,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744598032790,0.00906837,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598033300,0.00906837,1656.3,1656.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744598033699,0.00906837,1656.3,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598033896,0.97546837,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598034093,0.00906837,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598034298,4.1739,1656.8,1656.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1744598034498,3.2078,1656.8,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598034700,95.2988,1657.5,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598034899,0.96593,1657.1,1656.7,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1744598035205,3.2078,1657.3,1657.0,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1744598035506,0.00906837,1657.1,1656.8,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1744598035708,0.00906837,1657.1,1656.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598036006,0.00906837,1657.1,1657.0,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1744598036196,0.00906837,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598036401,0.97502837,1657.1,1656.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598036605,0.00906837,1657.1,1656.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744598036904,0.00906837,1657.1,1657.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744598037103,0.97496837,1657.1,1657.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598037302,0.00906837,1657.1,1657.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598037494,0.00906837,1657.1,1657.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598037693,3.2078,1657.6,1657.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598037895,3.2078,1658.0,1657.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598038096,3.2078,1657.6,1657.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598038408,0.9659,1657.1,1657.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744598038702,0.96608,1656.8,1656.7,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598039495,2.41536,1656.7,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598039699,3.2078,1656.6,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598040002,4.17381,1657.0,1656.5,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1744598040199,3.2078,1657.0,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598040399,0.96614,1656.7,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598040600,3.2078,1656.8,1656.2,5.49996238]
["bitfinex-derivatives","ETHF0:USTF0",1744598040803,1.6356,1656.9,1656.5,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598041103,11.144,1657.1,1656.6,41.76616]
["bitfinex-derivatives","ETHF0:USTF0",1744598041307,11.144,1657.1,1657.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744598041517,0.00906837,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598041710,0.00906837,1657.0,1656.9,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1744598042006,0.00906837,1657.0,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598042205,3.2078,1656.9,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598042406,3.2078,1656.8,1656.5,3.21686837]
["bitfinex-derivatives","ETHF0:USTF0",1744598042607,11.15306837,1657.0,1656.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1744598042608,12.11904837,1657.0,1656.6,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1744598042901,12.11904837,1657.0,1656.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1744598042902,0.00906837,1657.0,1656.8,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1744598043103,0.00906837,1657.0,1656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598043104,0.96608,1656.8,1656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598043302,0.96609,1656.8,1656.5,0.00906837]
["bitfinex-derivatives","ETHF0:USTF0",1744598043504,0.00906837,1657.0,1656.7,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1744598043711,0.00906837,1657.0,1656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598044206,0.00906837,1657.0,1656.9,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744598044710,4.82482,1658.8,1656.9,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744598044711,0.00499357,1659.0,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598045005,0.00499357,1659.0,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598045308,0.00499357,1659.0,1657.9,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1744598045309,0.00499357,1659.0,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598045604,0.00499357,1659.0,1658.9,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1744598045803,0.00906837,1659.1,1658.8,4.17271]
["bitfinex-derivatives","ETHF0:USTF0",1744598046005,0.00906837,1659.1,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598046506,6.71496,1660.0,1659.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598046507,1.0966,1660.0,1659.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598046708,12.7757,1660.1,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598046901,0.96428,1659.9,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598047105,1.6317,1660.0,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598047106,11.144,1660.1,1659.5,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1744598047400,3.2078,1659.9,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598047601,3.2078,1660.1,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598047911,0.00897545,1660.0,1659.6,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598048100,0.00897545,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598048304,0.00897545,1660.0,1659.9,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1744598048607,3.2078,1660.1,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598048808,3.2078,1660.5,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598049019,1.7081,1660.7,1659.9,4.17203]
["bitfinex-derivatives","ETHF0:USTF0",1744598049207,1.7081,1660.7,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598049412,0.9643,1659.9,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598049618,0.96435,1659.8,1659.6,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598049800,0.96439,1659.7,1659.6,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598050111,0.96436,1659.8,1659.6,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598050312,0.96439,1659.7,1659.6,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598050511,2.41113,1659.6,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598050812,0.96514,1658.5,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598051009,0.96509,1658.5,1657.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744598051213,1.6137,1658.7,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598051411,1.6137,1658.7,1657.6,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1744598051412,1.6137,1658.7,1658.0,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744598051606,0.0090405,1658.6,1658.2,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598051801,0.9652,1658.4,1658.2,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598052011,0.0090405,1658.6,1658.2,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598052206,5.0090405,1658.6,1658.2,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598052511,4.17301,1658.3,1658.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744598052709,107.29801,1658.3,1658.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744598052915,112.29801,1658.3,1658.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744598053210,0.96567,1657.5,1657.4,6.32555509]
["bitfinex-derivatives","ETHF0:USTF0",1744598053417,3.2078,1657.6,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598053606,4.17314,1658.1,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598053806,1.5814,1658.1,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598054113,1.5814,1658.1,1656.6,11.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744598054114,5.62126,1658.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598054409,0.96573,1657.4,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598054710,0.96597,1657.0,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598054905,1.5814,1657.3,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598055102,0.9659,1657.1,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598055306,9.7892,1657.3,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598055604,13.4961,1657.6,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598055802,0.96587,1657.2,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598056000,1.5814,1657.5,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598056200,11.082,1657.6,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598056609,0.0090405,1657.8,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598057014,3.2078,1657.7,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598057210,0.0090405,1657.8,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598057412,3.2078,1657.5,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598057609,0.96588,1657.2,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598057809,1.6221,1657.4,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598057810,1.6221,1657.4,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598058010,1.6221,1657.4,1657.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744598058215,0.9659,1657.1,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598058413,11.083,1657.5,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598058613,11.083,1657.5,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598058920,0.96588,1657.2,1657.0,1.7040405]
["bitfinex-derivatives","ETHF0:USTF0",1744598059119,0.9659,1657.1,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598059323,0.96588,1657.2,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598059514,0.9659,1657.1,1657.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598059713,0.96564,1657.6,1657.1,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1744598059914,1.7164,1657.7,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598060118,2.68199,1657.7,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598060321,0.96573,1657.4,1657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598060515,1.7164,1657.7,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598060815,0.0090405,1657.8,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598061009,1.1187,1658.5,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598061209,1.7164,1658.4,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598061415,0.96537,1658.1,1657.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744598061620,1.7164,1658.4,1657.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744598061817,0.96542,1658.0,1657.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744598062018,0.96544,1657.9,1657.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744598062215,0.9743805,1658.1,1657.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744598062411,0.0090405,1658.1,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598063214,0.0090405,1658.1,1658.0,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1744598063416,4.8625,1658.9,1658.5,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1744598063620,1.6547,1659.4,1658.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744598063824,0.96469,1659.2,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598064120,0.96464,1659.3,1659.0,42.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744598064319,1.6547,1659.4,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598064519,14.2918,1659.7,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598064717,1.0903,1660.1,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598064718,1.6547,1660.0,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598064913,0.96403,1660.4,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598065123,17.81792064,1660.5,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598065315,17.81792064,1660.5,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598065519,14.62811985,1660.5,1660.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744598065715,0.96393,1660.5,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598065918,0.96395,1660.5,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598066128,0.96396,1660.5,1660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598066320,4.8213,1661.2,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598066321,91.986,1661.1,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598066520,3.2078,1661.0,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598066724,1.6135,1661.1,1660.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744598066931,0.96366,1661.0,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598067128,1.6135,1661.1,1660.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744598067321,3.2078,1661.0,1660.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744598067623,1.6135,1660.9,1660.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744598067823,1.6135,1660.9,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598068030,4.8213,1660.9,1660.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744598068325,0.96378,1660.8,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598068628,0.96382,1660.7,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598068830,3.2078,1660.9,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598069026,1.6184,1660.9,1660.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744598069227,3.2078,1660.5,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598069428,2.41069,1659.9,1659.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744598069629,3.2078,1659.3,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598069825,2.41099,1659.7,1658.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744598069826,0.96515,1658.4,1658.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744598070021,0.96515,1658.4,1658.1,23.60448362]
["bitfinex-derivatives","ETHF0:USTF0",1744598070327,9.17295,1658.4,1658.3,9.86534739]
["bitfinex-derivatives","ETHF0:USTF0",1744598070520,9.17295,1658.4,1658.3,8.49057739]
["bitfinex-derivatives","ETHF0:USTF0",1744598070724,0.96526,1658.2,1658.1,16.42969151]
["bitfinex-derivatives","ETHF0:USTF0",1744598070924,96.12506,1658.2,1658.1,15.36647151]
["bitfinex-derivatives","ETHF0:USTF0",1744598071127,101.12506,1658.2,1658.1,15.36647151]
["bitfinex-derivatives","ETHF0:USTF0",1744598071329,97.91726,1658.2,1658.1,15.36647151]
["bitfinex-derivatives","ETHF0:USTF0",1744598071535,97.91726,1658.2,1658.1,12.28113151]
["bitfinex-derivatives","ETHF0:USTF0",1744598071737,97.91726,1658.2,1658.1,11.16380151]
["bitfinex-derivatives","ETHF0:USTF0",1744598071938,0.96532,1658.1,1658.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598072237,0.0090405,1658.5,1658.0,3.2168405]
["bitfinex-derivatives","ETHF0:USTF0",1744598072537,0.0090405,1658.5,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598072735,0.0090405,1658.5,1658.1,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598073036,0.0090405,1658.5,1658.0,3.2168405]
["bitfinex-derivatives","ETHF0:USTF0",1744598073242,4.1819305,1658.5,1658.1,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598073440,0.96515,1658.4,1658.1,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598073747,0.0090405,1658.5,1658.2,9.12365609]
["bitfinex-derivatives","ETHF0:USTF0",1744598073938,0.9741505,1658.5,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598074142,0.9741705,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598074339,0.0090405,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598074635,0.9741605,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598074841,0.96519,1658.4,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598075035,0.0090405,1658.5,1658.2,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598075230,0.9741705,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598075431,0.0090405,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598075639,0.96515,1658.4,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598075838,0.96515,1658.4,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598076040,0.0090405,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598076240,0.0090405,1658.5,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598076543,0.0090405,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598076844,0.96519,1658.4,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598077039,0.0090405,1658.5,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598077233,0.0090405,1658.5,1658.4,9.12365609]
["bitfinex-derivatives","ETHF0:USTF0",1744598077736,0.0090405,1658.5,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598077942,0.96521,1658.3,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598078138,0.96521,1658.3,1658.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598078139,0.96532,1658.1,1658.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598078347,10.772,1658.3,1658.0,3.2168405]
["bitfinex-derivatives","ETHF0:USTF0",1744598078538,0.96526,1658.2,1658.0,9.13269659]
["bitfinex-derivatives","ETHF0:USTF0",1744598078738,0.96532,1658.1,1658.0,3.2168405]
["bitfinex-derivatives","ETHF0:USTF0",1744598078933,10.772,1658.3,1658.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598079145,0.96532,1658.1,1658.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598079346,0.0090405,1658.5,1658.1,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598079647,0.0090405,1658.5,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598079846,0.9741305,1658.5,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598080142,0.96526,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598080345,5.0090405,1658.5,1658.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598080346,0.96532,1658.1,1658.0,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598080539,3.2168405,1658.5,1658.0,3.2168405]
["bitfinex-derivatives","ETHF0:USTF0",1744598080741,0.0090405,1658.5,1658.1,9.12365609]
["bitfinex-derivatives","ETHF0:USTF0",1744598080939,0.9741605,1658.5,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598081134,0.0090405,1658.5,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598081339,0.9741305,1658.5,1658.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744598081739,0.0090405,1658.5,1658.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744598081944,0.9741305,1658.5,1658.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744598082246,0.9741305,1658.5,1658.4,7.59275609]
["bitfinex-derivatives","ETHF0:USTF0",1744598082549,0.0090405,1658.5,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598082845,0.9652,1658.4,1658.3,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598083042,0.96521,1658.3,1658.2,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744598083235,0.0090405,1658.5,1658.0,3.2168405]
["bitfinex-derivatives","ETHF0:USTF0",1744598083551,0.0090405,1658.5,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598083749,0.96526,1658.2,1658.1,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744598084149,0.96522,1658.3,1658.1,10.73835609]
["bitfinex-derivatives","ETHF0:USTF0",1744598084343,0.96522,1658.3,1658.2,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598084540,3.2078,1659.4,1658.1,9.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744598084742,10.773,1659.6,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598085045,10.773,1659.6,1659.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744598085243,0.96462,1659.3,1659.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744598085551,3.2078,1659.3,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598085749,18.1842,1659.6,1659.1,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598085750,0.96473,1659.2,1659.1,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598086243,0.0090405,1659.4,1659.1,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598086244,0.0090405,1659.4,1659.1,3.2168405]
["bitfinex-derivatives","ETHF0:USTF0",1744598086448,0.96468,1659.2,1659.1,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598086652,0.96468,1659.2,1659.1,5.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1744598086844,0.96468,1659.2,1659.1,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598087946,4.17248,1659.2,1659.1,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598088248,100.1958,1659.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598088452,0.96526,1658.2,1658.1,5.90681559]
["bitfinex-derivatives","ETHF0:USTF0",1744598088650,0.96532,1658.1,1658.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744598089452,0.96563,1657.6,1657.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744598089649,3.2168405,1658.2,1657.5,7.47581559]
["bitfinex-derivatives","ETHF0:USTF0",1744598089951,0.96538,1658.0,1657.9,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598090537,9.17318,1658.0,1657.9,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598090843,5.96538,1658.0,1657.9,0.0090405]
["bitfinex-derivatives","ETHF0:USTF0",1744598091246,5.96538,1658.0,1657.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744598091755,5.96538,1658.0,1656.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1744598091756,0.96602,1656.9,1656.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1744598091942,0.96608,1656.8,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598092143,12.8926,1657.3,1656.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744598092443,0.96643,1656.2,1656.1,24.47602034]
["bitfinex-derivatives","ETHF0:USTF0",1744598092646,0.96643,1656.2,1656.1,26.10042034]
["bitfinex-derivatives","ETHF0:USTF0",1744598092845,5.96643,1656.2,1656.1,23.21831034]
["bitfinex-derivatives","ETHF0:USTF0",1744598093047,9.17423,1656.2,1656.1,22.05984034]
["bitfinex-derivatives","ETHF0:USTF0",1744598093251,0.9669,1655.4,1655.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744598093446,10.481,1655.5,1655.0,18.8443959]
["bitfinex-derivatives","ETHF0:USTF0",1744598093650,0.96707,1655.1,1655.0,5.76447724]
["bitfinex-derivatives","ETHF0:USTF0",1744598093853,12.1867,1655.4,1655.0,5.76447724]
["bitfinex-derivatives","ETHF0:USTF0",1744598094050,0.96707,1655.1,1655.0,5.76447724]
["bitfinex-derivatives","ETHF0:USTF0",1744598094244,10.481,1655.5,1655.0,5.76447724]
["bitfinex-derivatives","ETHF0:USTF0",1744598094549,13.6888,1656.3,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598094756,13.6888,1656.3,1655.3,5.90681609]
["bitfinex-derivatives","ETHF0:USTF0",1744598094757,0.96675,1655.7,1655.3,5.90681609]
["bitfinex-derivatives","ETHF0:USTF0",1744598094940,1.81670921,1656.2,1655.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744598094941,0.9667,1655.8,1655.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744598095255,10.481,1655.7,1654.0,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744598095448,0.96871,1652.3,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598095752,2.42048,1653.2,1652.2,56.23917741]
["bitfinex-derivatives","ETHF0:USTF0",1744598095753,3.2078,1653.2,1652.2,56.23917741]
["bitfinex-derivatives","ETHF0:USTF0",1744598095957,3.2078,1653.6,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598096255,3.2078,1653.9,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598096452,3.2078,1654.6,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598096652,3.2078,1654.6,1653.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744598096848,0.0090681,1654.4,1653.9,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744598097047,3.2078,1654.3,1653.9,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744598097355,0.0090681,1654.4,1654.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598097850,0.0090681,1654.4,1654.1,5.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598098057,0.0090681,1654.4,1654.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744598098252,0.56243421,1654.3,1654.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744598098551,0.0090681,1654.4,1654.3,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1744598098755,3.2078,1655.0,1654.4,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744598098950,3.2078,1655.3,1654.5,4.17519]
["bitfinex-derivatives","ETHF0:USTF0",1744598099152,3.2078,1655.3,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598099353,3.2078,1654.9,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598099555,3.2078,1654.9,1653.3,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1744598099556,3.2078,1652.0,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598099752,3.2078,1651.9,1650.9,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1744598100052,3.2078,1651.9,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598100053,3.2078,1651.5,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598100257,2.42085,1653.0,1651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598100258,3.2078,1651.8,1651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598100552,3.2078,1652.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598100855,3.2078,1652.4,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598101060,3.2078,1653.3,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598101351,3.2078,1653.3,1652.0,92.114]
["bitfinex-derivatives","ETHF0:USTF0",1744598101352,3.2078,1653.3,1652.7,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1744598101555,3.2078,1653.6,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598101745,3.2078,1653.8,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598101949,3.2078,1653.8,1653.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744598102154,4.17578,1653.6,1653.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744598102351,0.0090681,1653.7,1653.4,1.6787681]
["bitfinex-derivatives","ETHF0:USTF0",1744598102554,96.5686528,1654.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598102855,3.2078,1654.4,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598103055,3.2078,1654.3,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598103251,96.5686528,1654.8,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598103252,96.5686528,1654.8,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598103454,96.5686528,1654.8,1654.4,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1744598103655,96.5686528,1654.8,1654.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744598103859,0.0090681,1654.7,1654.4,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1744598104057,74.0816933,1654.8,1654.7,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1744598104250,74.0816933,1654.8,1654.7,4.17511]
["bitfinex-derivatives","ETHF0:USTF0",1744598104462,3.90816154,1655.0,1654.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744598104663,3.90816154,1655.0,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598104963,9.95216154,1655.0,1654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598105465,3.90816154,1655.0,1654.8,46.76722]
["bitfinex-derivatives","ETHF0:USTF0",1744598105661,3.90816154,1655.0,1654.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744598106058,9.95216154,1655.0,1654.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744598106255,9.2518,1655.0,1654.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744598106453,6.044,1654.9,1654.7,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598106756,3.90816154,1655.4,1655.3,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1744598106957,5.86224232,1655.6,1655.5,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744598107154,5.86224232,1655.6,1655.3,95.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744598107360,5.86224232,1655.6,1655.5,44.97464]
["bitfinex-derivatives","ETHF0:USTF0",1744598107568,4.13484232,1655.6,1655.5,44.97464]
["bitfinex-derivatives","ETHF0:USTF0",1744598107767,4.13484232,1656.1,1655.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598107962,4.13484232,1656.1,1656.0,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1744598108362,4.13484232,1656.1,1655.9,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598108854,4.13484232,1656.1,1656.0,4.17435]
["bitfinex-derivatives","ETHF0:USTF0",1744598109258,4.13484232,1656.1,1656.0,9.17435]
["bitfinex-derivatives","ETHF0:USTF0",1744598109455,0.00904971,1656.2,1656.0,4.17435]
["bitfinex-derivatives","ETHF0:USTF0",1744598109661,6.044,1656.1,1655.9,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598109862,16.05304971,1656.2,1655.9,0.9756681]
["bitfinex-derivatives","ETHF0:USTF0",1744598110163,3.2078,1657.0,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598110362,3.2078,1657.0,1656.9,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744598110563,3.2078,1657.6,1656.8,92.156]
["bitfinex-derivatives","ETHF0:USTF0",1744598110769,19.68979407,1657.6,1656.9,135.37106]
["bitfinex-derivatives","ETHF0:USTF0",1744598110969,19.68979407,1657.6,1657.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744598110970,6.044,1657.5,1657.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744598111264,6.044,1657.5,1657.0,94.78093]
["bitfinex-derivatives","ETHF0:USTF0",1744598111265,3.2078,1657.1,1657.0,94.78093]
["bitfinex-derivatives","ETHF0:USTF0",1744598111461,6.044,1657.4,1657.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744598111665,3.2078,1657.3,1657.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1744598111959,9.2518,1657.3,1657.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598112164,6.044,1657.2,1657.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598112560,19.68979407,1657.2,1657.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598113268,24.68979407,1657.2,1657.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598113564,16.48199407,1657.2,1657.1,0.9749681]
["bitfinex-derivatives","ETHF0:USTF0",1744598113763,6.044,1657.2,1657.1,0.9749681]
["bitfinex-derivatives","ETHF0:USTF0",1744598114069,6.044,1657.1,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598114364,6.044,1657.1,1656.8,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1744598114561,6.044,1657.0,1656.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744598114760,6.044,1657.3,1656.7,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744598115065,0.0090681,1657.4,1657.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744598115270,0.96515,1658.4,1658.0,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1744598115565,6.044,1658.3,1658.0,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1744598115765,6.044,1658.3,1658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598115966,3.2078,1658.3,1658.2,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1744598116160,9.2518,1658.3,1658.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744598116362,7.81632309,1658.6,1658.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1744598116672,6.044,1658.5,1658.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1744598116968,13.86032309,1658.6,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598117165,13.86032309,1658.6,1658.5,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744598117368,7.81632309,1658.6,1658.5,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744598117570,7.80725499,1658.6,1658.5,9.17289]
["bitfinex-derivatives","ETHF0:USTF0",1744598118267,5.32335499,1658.6,1658.5,101.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744598118666,5.32335499,1658.6,1658.5,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1744598118867,0.0090681,1658.7,1658.5,100.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744598119070,0.0090681,1658.7,1658.6,2.53573]
["bitfinex-derivatives","ETHF0:USTF0",1744598119467,0.0090681,1658.7,1658.6,6.11340247]
["bitfinex-derivatives","ETHF0:USTF0",1744598119769,0.0090681,1658.7,1658.6,7.07843247]
["bitfinex-derivatives","ETHF0:USTF0",1744598120280,0.0090681,1658.7,1658.6,42.87843247]
["bitfinex-derivatives","ETHF0:USTF0",1744598120776,6.0530681,1658.7,1658.6,42.87843247]
["bitfinex-derivatives","ETHF0:USTF0",1744598120959,6.0530681,1658.7,1658.6,41.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744598121366,9.2608681,1658.7,1658.6,41.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744598121574,9.2608681,1658.7,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598121766,0.0090681,1658.7,1658.6,41.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744598122170,0.0090681,1658.7,1658.6,46.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744598122576,0.0090681,1658.7,1658.6,41.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744598122775,6.0530681,1658.7,1658.6,41.76503]
["bitfinex-derivatives","ETHF0:USTF0",1744598122976,6.0530681,1658.7,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598123277,0.96526,1658.3,1658.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598123469,3.2078,1658.2,1657.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744598123773,0.96548,1657.9,1657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598124069,3.2078,1657.7,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598124276,3.2078,1657.5,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598124462,1.6011,1657.4,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598124667,4.8089,1657.4,1657.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744598124866,1.6011,1657.4,1657.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744598125166,1.6011,1657.4,1657.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744598125167,6.0349319,1657.3,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598125376,1.6011,1657.2,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598125666,0.0090681,1657.5,1657.4,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1744598125866,1.6294,1657.9,1657.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744598126073,1.6294,1657.9,1657.2,92.011]
["bitfinex-derivatives","ETHF0:USTF0",1744598126074,6.0349319,1658.5,1657.7,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744598126272,7.6643319,1658.5,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598126472,6.0349319,1658.4,1658.3,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1744598126776,6.0349319,1658.4,1658.0,93.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744598126972,6.0349319,1658.3,1658.2,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1744598127173,9.77040386,1658.7,1658.2,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598127473,9.77040386,1658.7,1658.6,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1744598127973,15.80533576,1658.7,1658.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744598128174,3.2078,1658.5,1658.4,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1744598128376,7.6643319,1658.6,1658.5,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744598128574,6.0349319,1658.5,1658.2,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598128769,0.0090681,1658.8,1658.6,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1744598128970,0.0090681,1658.8,1658.7,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1744598129872,0.0090681,1658.8,1658.7,4.17277]
["bitfinex-derivatives","ETHF0:USTF0",1744598130379,0.0090681,1658.8,1658.7,44.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598130968,0.0090681,1658.8,1658.7,41.76497]
["bitfinex-derivatives","ETHF0:USTF0",1744598131274,0.0090681,1658.8,1658.7,49.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598131471,0.0090681,1658.8,1658.7,44.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598131779,6.044,1658.8,1658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598131970,6.044,1658.8,1658.7,41.76497]
["bitfinex-derivatives","ETHF0:USTF0",1744598132179,0.0090681,1658.8,1658.7,44.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598132377,0.0090681,1658.8,1658.7,41.76497]
["bitfinex-derivatives","ETHF0:USTF0",1744598132578,14.2518,1658.8,1658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598132784,14.2518,1658.8,1658.2,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598132973,3.2078,1658.5,1658.2,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598133279,3.2078,1658.5,1658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598133475,7.6453319,1658.4,1658.3,41.76521]
["bitfinex-derivatives","ETHF0:USTF0",1744598133675,7.6453319,1658.4,1658.2,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598133979,3.2078,1658.3,1657.5,91.99]
["bitfinex-derivatives","ETHF0:USTF0",1744598134171,3.2078,1658.3,1657.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744598134172,3.2078,1657.9,1657.0,91.99]
["bitfinex-derivatives","ETHF0:USTF0",1744598134374,3.2078,1657.3,1657.0,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1744598134578,0.96603,1656.9,1656.5,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1744598134775,3.2078,1656.7,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598134969,7.7342319,1656.8,1656.7,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1744598135181,7.7433,1656.8,1656.7,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1744598135782,1.7083681,1656.8,1656.7,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1744598136079,3.2078,1657.2,1656.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598136384,3.2078,1657.0,1656.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744598136576,3.2078,1657.3,1657.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1744598136775,6.0349319,1657.6,1656.9,95.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744598136976,3.2078,1657.4,1657.0,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1744598137172,1.6993,1657.3,1656.9,93.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744598137378,8.7000519,1657.3,1656.9,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1744598137582,3.2078,1657.0,1656.8,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1744598137777,6.0349319,1657.2,1657.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744598138084,6.0349319,1657.1,1657.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744598138483,3.2078,1657.1,1657.0,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744598138684,0.0090681,1657.4,1657.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744598138984,6.044,1657.4,1657.3,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744598139286,11.044,1657.4,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598139470,3.2078,1657.1,1657.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744598139670,3.2078,1657.1,1656.5,3.2168681]
["bitfinex-derivatives","ETHF0:USTF0",1744598139873,6.0349319,1657.0,1656.9,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744598140079,4.9039,1657.0,1656.9,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744598140283,1.6961,1657.0,1656.9,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1744598140584,3.2078,1657.1,1657.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744598140781,3.2078,1657.1,1656.5,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598140986,3.2078,1656.6,1656.5,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598141174,3.2078,1656.6,1655.3,0.48270982]
["bitfinex-derivatives","ETHF0:USTF0",1744598141175,2.41633,1656.1,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598141486,3.2078,1655.1,1655.0,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1744598141983,3.2078,1655.7,1655.3,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1744598142173,4.9178,1655.4,1654.6,45.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744598142480,1.71,1655.4,1655.3,0.9760181]
["bitfinex-derivatives","ETHF0:USTF0",1744598142680,4.9178,1655.4,1655.3,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598142884,15.9527319,1655.4,1654.9,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1744598143188,3.2078,1655.0,1654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598143391,6.0349319,1655.3,1654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598143681,0.0090681,1655.7,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598143877,6.044,1655.7,1655.6,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744598144080,6.0349319,1655.6,1655.3,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1744598144283,3.2078,1655.4,1655.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598144487,1.6329,1655.6,1655.1,3.2168681]
["bitfinex-derivatives","ETHF0:USTF0",1744598144692,6.0349319,1655.5,1655.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744598144881,6.0349319,1655.5,1655.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598145074,0.0090681,1655.7,1655.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598145281,6.044,1655.7,1655.6,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1744598145586,6.0349319,1655.6,1655.1,3.2168681]
["bitfinex-derivatives","ETHF0:USTF0",1744598145786,6.0349319,1655.6,1655.5,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744598146175,8.2078,1655.6,1655.1,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598146377,0.0090681,1655.7,1654.6,46.42607]
["bitfinex-derivatives","ETHF0:USTF0",1744598146378,3.2078,1655.4,1654.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744598146583,3.2078,1655.4,1655.2,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1744598146584,6.0258638,1655.3,1655.2,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1744598147088,6.0258638,1655.3,1655.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744598147290,6.0258638,1655.3,1655.1,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1744598147491,6.0258638,1655.2,1655.1,0.9761381]
["bitfinex-derivatives","ETHF0:USTF0",1744598147791,6.0258638,1655.4,1654.8,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1744598148085,9.2336638,1655.4,1654.7,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744598148283,7.6980638,1655.3,1654.9,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1744598148489,8.6650338,1655.3,1654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598148690,6.0258638,1655.2,1654.6,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744598148890,1.6722,1655.1,1655.0,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744598149080,7.6980638,1655.1,1655.0,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744598149281,6.0258638,1655.1,1655.0,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744598149481,1.6722,1655.5,1654.9,2.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744598149684,10.9058638,1655.5,1655.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744598149983,6.0258638,1655.4,1655.3,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1744598150393,6.0258638,1655.4,1655.3,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1744598151187,11.0258638,1655.4,1654.8,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1744598151395,10.8393638,1655.3,1655.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744598151587,1.6057,1655.3,1655.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744598151782,7.6315638,1655.3,1655.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744598152489,9.2336638,1655.3,1655.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744598152884,6.0258638,1655.3,1655.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1744598153496,6.0258638,1655.3,1654.8,3.2138454]
["bitfinex-derivatives","ETHF0:USTF0",1744598153790,7.6621638,1655.2,1655.1,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1744598153987,5.81115,1655.2,1654.9,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744598154188,6.0258638,1655.1,1654.9,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744598154388,1.6363,1655.0,1654.9,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744598154600,10.8699638,1655.0,1654.9,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1744598154788,7.6621638,1655.0,1654.8,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1744598154988,6.0258638,1654.9,1654.8,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1744598155197,7.6621638,1654.9,1654.8,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1744598155493,12.6621638,1654.9,1654.8,0.0060454]
["bitfinex-derivatives","ETHF0:USTF0",1744598156085,12.6621638,1654.9,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598156296,3.2078,1654.2,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598156595,3.2078,1653.7,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598156796,3.2078,1653.4,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598156991,0.96803,1653.5,1653.1,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744598157298,5.84682,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598157499,3.2078,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598157801,6.0258638,1653.3,1653.2,41.76818]
["bitfinex-derivatives","ETHF0:USTF0",1744598158189,6.0258638,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598158385,9.2336638,1653.3,1653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598158584,6.0258638,1653.3,1653.2,41.76818]
["bitfinex-derivatives","ETHF0:USTF0",1744598158797,14.2336638,1653.3,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598159092,3.2078,1652.7,1651.9,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1744598159289,3.2078,1652.7,1652.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744598159493,7.6933638,1652.6,1652.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1744598159696,1.6765681,1652.6,1652.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744598159898,6.0349319,1652.6,1652.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744598160098,0.0090681,1652.6,1652.5,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744598160394,6.0349319,1652.6,1652.5,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744598160599,8.1e-06,1652.6,1652.5,9.17639]
["bitfinex-derivatives","ETHF0:USTF0",1744598161897,8.1e-06,1652.6,1652.5,10.73199]
["bitfinex-derivatives","ETHF0:USTF0",1744598162202,8.1e-06,1652.6,1652.5,51.53199]
["bitfinex-derivatives","ETHF0:USTF0",1744598162902,1.6675,1653.8,1653.1,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1744598163087,3.2078,1653.3,1652.9,95.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744598163396,6.0258638,1653.7,1653.4,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1744598163697,3.2078,1653.5,1653.3,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744598163893,7.7150638,1653.6,1653.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744598164097,3.2078,1653.4,1653.3,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744598164499,10.9228638,1653.4,1653.2,0.9772081]
["bitfinex-derivatives","ETHF0:USTF0",1744598164701,6.0258638,1653.3,1653.2,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598164999,6.0258638,1653.3,1646.4,971.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744598165000,3.2078,1652.9,1651.4,1.07774794]
["bitfinex-derivatives","ETHF0:USTF0",1744598165202,3.2078,1652.1,1651.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744598165499,3.2078,1652.6,1651.8,43.2225]
["bitfinex-derivatives","ETHF0:USTF0",1744598165692,1.6016,1652.5,1651.9,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744598165888,1.1799,1653.2,1652.3,2.42178]
["bitfinex-derivatives","ETHF0:USTF0",1744598165889,3.2078,1653.0,1652.3,2.42178]
["bitfinex-derivatives","ETHF0:USTF0",1744598166096,0.96786,1653.8,1653.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1744598166290,10.8352638,1653.8,1653.5,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744598166491,3.2078,1653.6,1652.8,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1744598166688,4.8094,1653.5,1653.4,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1744598166894,4.8094,1653.5,1652.8,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1744598167095,7.6274638,1653.5,1653.4,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1744598167300,6.0258638,1653.4,1652.8,7.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744598167497,0.0090681,1653.8,1653.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744598167696,9.2427319,1653.8,1653.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744598168088,0.0090681,1653.8,1653.7,46.76789]
["bitfinex-derivatives","ETHF0:USTF0",1744598168301,0.0090681,1653.8,1653.7,43.41239]
["bitfinex-derivatives","ETHF0:USTF0",1744598168695,0.0090681,1653.8,1653.7,42.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744598168902,6.0349319,1653.8,1653.3,92.229]
["bitfinex-derivatives","ETHF0:USTF0",1744598169101,6.0258638,1653.7,1653.3,93.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744598169301,0.0090681,1653.8,1653.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744598169495,6.0258638,1653.7,1653.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744598169798,7.7092638,1653.7,1653.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1744598170101,0.0090681,1653.8,1653.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744598170494,6.0349319,1653.8,1653.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744598170695,6.0349319,1653.8,1653.7,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1744598170902,6.0349319,1653.8,1653.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744598171103,11.0349319,1653.8,1653.3,92.229]
["bitfinex-derivatives","ETHF0:USTF0",1744598171396,6.0258638,1653.7,1653.6,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1744598171594,9.2336638,1653.7,1653.6,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1744598171799,9.2336638,1653.7,1653.6,41.76792]
["bitfinex-derivatives","ETHF0:USTF0",1744598172492,14.2336638,1653.7,1653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598172815,9.2336638,1653.7,1653.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744598172994,6.0258638,1653.7,1653.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1744598173598,9.2336638,1653.7,1653.6,41.76795]
["bitfinex-derivatives","ETHF0:USTF0",1744598174397,14.2336638,1653.7,1653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598174598,7.7408638,1653.7,1653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598174804,1.715,1653.7,1653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598174998,3.2078,1655.5,1653.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598175206,7.14745335,1655.8,1655.3,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1744598175397,7.14745335,1655.8,1655.5,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1744598175597,7.14745335,1655.8,1655.7,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1744598175798,7.14745335,1655.8,1655.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1744598176109,3.2078,1655.5,1655.2,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1744598176409,5.85055335,1655.4,1655.3,40.8090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598176621,14.05835335,1655.4,1655.3,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598177003,15.02525335,1655.4,1655.3,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598177211,14.05835335,1655.4,1655.3,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598177393,10.85055335,1655.4,1655.3,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598177600,15.02525335,1655.4,1655.3,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598177794,0.96699,1655.3,1654.9,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1744598178001,3.2078,1655.0,1654.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744598178205,3.2078,1654.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598178400,3.2078,1654.6,1654.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744598178703,3.2078,1654.4,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598178912,3.2078,1654.1,1653.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744598179103,4.17559,1653.9,1653.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1744598179403,3.2078,1653.5,1653.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744598179701,3.2078,1653.9,1653.2,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744598179899,3.2078,1653.9,1653.7,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1744598180099,0.0090681,1653.5,1653.4,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1744598180411,3.2168681,1653.5,1653.4,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1744598180703,1.2738,1654.5,1653.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598180704,3.2078,1654.4,1653.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598180902,4.7927,1654.4,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598181103,3.2078,1654.2,1653.5,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1744598181409,4.7927,1654.1,1653.9,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1744598181607,3.2078,1654.0,1653.4,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744598181808,1.5849,1653.9,1653.8,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744598182009,1.5939681,1653.9,1653.8,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744598183308,1.5939681,1653.9,1653.8,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1744598183708,0.0090681,1653.9,1653.8,9.17563]
["bitfinex-derivatives","ETHF0:USTF0",1744598183911,0.0090681,1653.9,1653.8,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1744598184206,0.0090681,1653.9,1653.8,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744598184503,8.1e-06,1653.9,1653.8,9.17563]
["bitfinex-derivatives","ETHF0:USTF0",1744598184706,8.2078081,1653.9,1653.5,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598184911,1.6737,1653.8,1653.7,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1744598185410,3.2078081,1653.9,1653.8,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744598185710,3.2078081,1653.9,1653.7,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1744598186007,1.6737,1653.8,1653.5,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598186406,1.6737,1653.8,1653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598186407,3.2078,1653.6,1653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598186602,3.2078,1653.3,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598186798,4.17612,1653.0,1652.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744598187007,3.2078,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598187197,3.2078,1652.7,1652.3,92.228]
["bitfinex-derivatives","ETHF0:USTF0",1744598187198,3.2078,1652.7,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598187401,3.2078,1652.1,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598187607,1.5759,1652.0,1651.7,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1744598187820,3.2078,1651.9,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598188115,1.5759,1651.8,1651.7,0.00906]
["bitfinex-derivatives","ETHF0:USTF0",1744598188313,4.7837,1651.8,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598188503,4.7837,1651.8,1651.2,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1744598188504,3.2078,1651.3,1651.2,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1744598188810,1.5759,1651.8,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598188811,0.9692,1651.5,1651.0,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1744598189008,0.9692,1651.5,1650.5,11.33527267]
["bitfinex-derivatives","ETHF0:USTF0",1744598189009,3.2078,1651.1,1650.5,11.33527267]
["bitfinex-derivatives","ETHF0:USTF0",1744598189202,3.2078,1650.8,1650.5,11.33527267]
["bitfinex-derivatives","ETHF0:USTF0",1744598189407,3.2078,1650.9,1650.5,11.33527267]
["bitfinex-derivatives","ETHF0:USTF0",1744598189611,3.2078,1650.8,1650.7,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744598189802,0.0090681,1651.0,1650.9,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1744598190316,0.0090681,1651.0,1650.9,46.76953]
["bitfinex-derivatives","ETHF0:USTF0",1744598190810,8.1e-06,1651.0,1650.9,48.34233]
["bitfinex-derivatives","ETHF0:USTF0",1744598192510,8.1e-06,1651.0,1650.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744598192709,5.85055335,1651.9,1651.2,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1744598192901,5.85055335,1651.9,1651.3,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744598193104,7.48135335,1651.9,1651.5,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1744598193308,7.48135335,1651.9,1651.3,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744598193513,3.2078,1651.8,1651.6,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1744598193713,5.85055335,1651.9,1651.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1744598194010,5.85962145,1651.9,1651.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1744598194316,0.0090681,1651.9,1651.7,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598194522,1.6398681,1651.9,1651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598194814,9.8476681,1651.9,1651.2,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744598195003,3.2078,1651.6,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598195203,1.6308,1651.5,1651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598195411,1.6308,1651.5,1651.3,41.76928]
["bitfinex-derivatives","ETHF0:USTF0",1744598195707,3.2078,1651.4,1651.3,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1744598195911,1.6308,1651.5,1651.4,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1744598196112,2.60001,1651.5,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598196311,3.2078,1651.3,1651.0,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1744598196513,3.2078,1651.1,1651.0,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1744598196717,1.5548,1651.2,1651.1,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1744598196911,4.7626,1651.2,1651.0,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1744598197214,1.5548,1651.2,1651.1,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1744598197607,1.5548,1651.2,1651.0,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1744598197804,1.5548,1651.2,1650.9,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744598198111,3.2078,1651.0,1650.8,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744598198316,1.5548,1650.9,1650.8,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744598198914,6.5548,1650.9,1650.4,4.17759]
["bitfinex-derivatives","ETHF0:USTF0",1744598199111,3.2078,1650.8,1650.5,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1744598199418,3.2078,1650.6,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598199811,4.17729,1651.0,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598200114,0.96965,1650.7,1650.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744598200306,3.2078,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598200513,0.0090681,1650.8,1650.5,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1744598200713,3.2078,1650.6,1650.5,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1744598201012,0.0090681,1650.8,1650.6,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744598201214,3.2078,1650.7,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598201418,3.2078,1650.5,1649.9,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1744598201621,0.0090681,1650.8,1650.2,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1744598201923,4.17745,1650.7,1650.4,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1744598202109,4.17745,1650.7,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598202110,3.2078,1650.7,1650.6,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1744598202306,3.2078,1650.7,1650.5,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1744598202619,0.0090681,1650.8,1650.3,43.22465]
["bitfinex-derivatives","ETHF0:USTF0",1744598202819,0.0090681,1650.8,1650.4,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744598203013,0.0090681,1650.8,1650.7,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744598203220,0.9786881,1650.8,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598203515,0.0090681,1650.8,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598203720,0.0090681,1650.8,1650.7,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744598204022,0.0090681,1650.8,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598204322,0.0090681,1650.8,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598204615,0.0090681,1650.8,1650.3,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1744598204819,0.96965,1650.7,1650.4,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744598205020,3.2078,1650.5,1650.4,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744598205226,3.2078,1650.5,1650.3,41.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744598205415,3.2078,1650.5,1650.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1744598205611,8.2078,1650.5,1649.5,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1744598205811,0.96997,1650.2,1649.6,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744598206015,4.17776,1650.2,1649.9,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1744598206213,3.2078,1650.2,1649.9,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1744598206411,8.2078,1650.2,1649.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744598206614,3.2078,1650.2,1649.7,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744598206817,0.0090681,1650.0,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598207120,3.2078,1649.9,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598207516,3.2078,1649.9,1649.7,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1744598207721,0.9791481,1650.0,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598207914,3.2168681,1650.0,1649.7,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1744598208111,4.1869381,1650.0,1649.7,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1744598208420,4.17799,1649.8,1649.5,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1744598208724,4.1869481,1650.0,1649.7,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744598208917,3.2078,1649.8,1649.7,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744598209118,0.9791481,1650.0,1649.7,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744598209421,3.2168681,1650.0,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598209621,0.97014,1649.9,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598209922,3.2168681,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598210124,0.0090681,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598210340,0.96984,1650.4,1649.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598210519,4.5876,1650.5,1650.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1744598210822,4.5876,1650.5,1650.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744598211025,3.2078,1650.5,1650.3,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1744598211729,0.0090681,1650.6,1650.5,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1744598212223,0.96953,1651.0,1650.7,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744598212528,1.402,1651.2,1650.9,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744598212733,3.2078,1651.0,1650.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744598213025,0.96945,1651.1,1650.8,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744598213222,5.57919,1651.2,1650.5,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1744598213420,0.0090681,1651.1,1650.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744598213727,0.0090681,1651.1,1650.6,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1744598213930,0.0090681,1651.1,1650.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744598214120,0.0090681,1651.1,1650.9,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1744598214317,3.2078,1651.0,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598214523,3.2078,1650.8,1650.6,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1744598214924,3.2078,1650.8,1650.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744598215124,3.2078,1650.8,1650.6,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1744598215425,3.2078,1650.8,1650.7,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744598215728,0.0090681,1651.1,1650.5,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744598215915,0.9784881,1651.1,1650.8,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744598216121,0.0090681,1651.1,1651.0,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1744598216721,0.0090681,1651.1,1651.0,46.76947]
["bitfinex-derivatives","ETHF0:USTF0",1744598217530,0.0090681,1651.1,1651.0,41.76947]
["bitfinex-derivatives","ETHF0:USTF0",1744598218730,0.0090681,1651.1,1651.0,44.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744598219032,0.0090681,1651.1,1651.0,41.76947]
["bitfinex-derivatives","ETHF0:USTF0",1744598219519,0.0090681,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598219724,5.0090681,1651.1,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598219930,4.17738,1650.9,1650.6,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1744598220128,3.2078,1650.7,1650.5,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1744598220326,4.17749,1650.7,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598220633,0.96969,1650.7,1650.5,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1744598220836,1.6667,1650.8,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598221130,4.8745,1650.8,1650.6,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1744598221535,4.8745,1650.8,1650.7,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744598221727,1.6667,1650.8,1650.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744598221923,0.96974,1650.6,1650.3,41.76986]
["bitfinex-derivatives","ETHF0:USTF0",1744598222121,3.2078,1650.7,1650.3,41.76985]
["bitfinex-derivatives","ETHF0:USTF0",1744598222324,3.2078,1650.7,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598222325,1.6667,1650.6,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598222531,3.2078,1650.7,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598222726,5.82735,1650.9,1650.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744598222927,5.82735,1650.9,1650.7,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1744598222928,4.8578,1650.9,1650.7,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1744598223129,0.96965,1650.7,1650.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744598223325,0.96981,1650.5,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598223638,1.65,1650.9,1649.3,5.63393]
["bitfinex-derivatives","ETHF0:USTF0",1744598223639,3.2078,1650.4,1649.3,5.63393]
["bitfinex-derivatives","ETHF0:USTF0",1744598223834,0.97009,1650.0,1649.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744598224034,0.97014,1649.9,1649.6,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1744598224230,4.8578,1649.9,1649.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744598224535,0.97022,1649.8,1649.4,43.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744598224727,3.2078,1649.6,1649.5,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598224935,0.0090681,1649.8,1649.5,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598225128,0.0090681,1649.8,1649.7,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1744598225833,3.2078,1650.4,1649.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598226033,4.8587,1650.2,1649.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744598226235,3.2078,1650.5,1650.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1744598226434,3.2078,1650.5,1649.9,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1744598226634,3.2078,1650.7,1650.1,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1744598226838,3.2078,1650.7,1650.6,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1744598227133,1.6509,1651.0,1650.9,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1744598227337,4.17723,1651.1,1650.8,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744598227636,1.6509,1651.4,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598227939,7.86786489,1651.0,1650.9,13.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744598228134,7.86786489,1651.0,1650.9,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598228440,7.86786489,1651.0,1650.9,5.9785981]
["bitfinex-derivatives","ETHF0:USTF0",1744598228827,7.86786489,1651.0,1650.9,7.6819981]
["bitfinex-derivatives","ETHF0:USTF0",1744598229032,0.70126489,1651.0,1650.9,7.6819981]
["bitfinex-derivatives","ETHF0:USTF0",1744598229342,0.70126489,1651.0,1650.9,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598229839,0.70126489,1651.0,1650.9,0.9785981]
["bitfinex-derivatives","ETHF0:USTF0",1744598230025,0.70126489,1651.0,1650.9,9.1863981]
["bitfinex-derivatives","ETHF0:USTF0",1744598230228,0.70126489,1651.0,1650.9,49.9863981]
["bitfinex-derivatives","ETHF0:USTF0",1744598230435,0.70126489,1651.0,1650.9,57.5845981]
["bitfinex-derivatives","ETHF0:USTF0",1744598230742,0.70126489,1651.0,1650.9,52.5845981]
["bitfinex-derivatives","ETHF0:USTF0",1744598231429,0.70126489,1651.0,1650.9,41.7785981]
["bitfinex-derivatives","ETHF0:USTF0",1744598231829,3.9863308,1651.2,1650.9,41.7785981]
["bitfinex-derivatives","ETHF0:USTF0",1744598232029,0.9696,1650.8,1650.5,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1744598232333,3.2078,1651.0,1650.2,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744598232334,0.9698,1650.5,1650.2,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744598232531,0.9698,1650.5,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598232532,4.17754,1650.6,1650.3,41.76988]
["bitfinex-derivatives","ETHF0:USTF0",1744598232731,2.53157,1650.5,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598233034,1.5618,1650.5,1650.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1744598233234,1.5618,1650.5,1650.3,41.76984]
["bitfinex-derivatives","ETHF0:USTF0",1744598233429,1.5618,1650.5,1650.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1744598233635,1.5618,1650.5,1650.2,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598233836,3.2168681,1650.6,1650.2,3.2168681]
["bitfinex-derivatives","ETHF0:USTF0",1744598234136,3.2168681,1650.6,1650.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744598234337,4.1865981,1650.6,1650.3,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1744598234536,0.97026,1649.7,1649.4,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1744598234841,0.9703,1649.6,1649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598235040,4.17788,1650.0,1649.7,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1744598235230,5.7528,1650.0,1649.7,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1744598235431,0.97012,1649.9,1649.5,41.77031]
["bitfinex-derivatives","ETHF0:USTF0",1744598235635,3.2168681,1650.0,1649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598235827,0.0090681,1650.0,1649.6,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744598236029,0.0090681,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598236232,0.0090681,1650.0,1649.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744598236441,0.0090681,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598236835,0.0090681,1650.0,1649.9,3.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744598237439,0.0090681,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598237643,4.02543942,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598237842,4.02543942,1650.0,1649.9,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598238245,4.02543942,1650.0,1649.9,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1744598238643,4.02543942,1650.0,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598238848,4.02543942,1650.0,1649.6,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744598239145,4.02543942,1650.0,1649.6,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1744598239146,4.17794,1649.9,1649.6,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1744598239342,4.02543942,1650.0,1649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598239541,4.02543942,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598240944,4.02543942,1650.0,1649.9,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1744598241549,6.03362508,1650.0,1649.9,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1744598242942,6.03362508,1650.0,1649.6,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1744598242943,6.03362508,1650.0,1649.5,28.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744598243144,3.2078,1649.7,1649.3,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744598243444,13.45889508,1650.0,1648.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1744598243445,3.2078,1649.8,1649.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744598243644,7.00369508,1650.0,1649.7,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1744598243849,3.2078,1649.8,1649.6,41.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744598244042,3.2078,1649.8,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598244249,7.00369508,1650.0,1649.6,41.77026]
["bitfinex-derivatives","ETHF0:USTF0",1744598244451,4.17801,1649.8,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598244746,3.2078,1649.9,1649.7,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1744598244953,6.03362508,1650.0,1649.7,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1744598245348,3.2078,1649.8,1649.7,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1744598245744,6.03362508,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598245937,6.03362508,1650.0,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598246236,6.03362508,1650.0,1649.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598246440,6.03362508,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598246646,6.03362508,1650.0,1649.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598246647,6.03362508,1650.0,1649.8,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1744598246851,9.71386663,1649.9,1649.7,11.45221]
["bitfinex-derivatives","ETHF0:USTF0",1744598247152,12.92166663,1649.9,1649.6,134.21127]
["bitfinex-derivatives","ETHF0:USTF0",1744598247450,12.92166663,1649.9,1649.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598247650,12.92166663,1649.9,1649.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744598247857,9.71386663,1649.9,1649.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1744598248053,9.71386663,1649.9,1649.7,11.45223]
["bitfinex-derivatives","ETHF0:USTF0",1744598248251,9.71386663,1649.9,1649.7,12.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744598248452,10.68398663,1649.9,1649.8,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598248754,9.71386663,1649.9,1649.8,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598248952,9.71386663,1649.9,1649.8,11.45218]
["bitfinex-derivatives","ETHF0:USTF0",1744598249251,9.71386663,1649.9,1649.8,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598249452,9.71386663,1649.9,1649.8,11.45218]
["bitfinex-derivatives","ETHF0:USTF0",1744598249644,9.71386663,1649.9,1649.8,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598249847,9.71386663,1649.9,1649.8,11.45218]
["bitfinex-derivatives","ETHF0:USTF0",1744598250353,0.0090681,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598250542,0.0090681,1650.0,1649.9,3.41102]
["bitfinex-derivatives","ETHF0:USTF0",1744598251055,0.0090681,1650.0,1649.8,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1744598251551,0.0090681,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598251754,0.0090681,1650.0,1649.9,3.41102]
["bitfinex-derivatives","ETHF0:USTF0",1744598252654,0.0090681,1650.0,1649.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744598253252,0.0090681,1650.0,1649.9,3.41102]
["bitfinex-derivatives","ETHF0:USTF0",1744598253859,0.0090681,1650.0,1649.9,6.61882]
["bitfinex-derivatives","ETHF0:USTF0",1744598254366,4.02152082,1650.1,1650.0,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1744598254548,4.02152082,1650.1,1650.0,3.33216]
["bitfinex-derivatives","ETHF0:USTF0",1744598254853,3.2078,1650.2,1650.0,3.33216]
["bitfinex-derivatives","ETHF0:USTF0",1744598254854,7.22932082,1650.2,1650.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1744598255055,4.02152082,1650.2,1650.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1744598255251,7.22932082,1650.2,1650.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1744598255450,7.22932082,1650.2,1650.1,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1744598255851,7.22932082,1650.2,1650.1,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1744598256059,13.19926082,1650.2,1650.1,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1744598256245,0.97,1650.1,1650.0,0.0090681]
["bitfinex-derivatives","ETHF0:USTF0",1744598256555,0.97,1650.1,1649.6,134.21127]
["bitfinex-derivatives","ETHF0:USTF0",1744598256556,0.97024,1649.7,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598256744,0.97034,1649.6,1649.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1744598256949,0.97014,1649.9,1649.3,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1744598257151,0.97014,1649.9,1649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598257152,3.2078,1649.9,1649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598257348,3.2078,1649.5,1649.4,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1744598257655,0.97031,1649.6,1649.4,41.77041]
["bitfinex-derivatives","ETHF0:USTF0",1744598258047,0.97035,1649.5,1649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598258246,3.2078,1649.5,1649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598258452,0.97048,1649.3,1649.0,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1744598258643,0.97048,1649.3,1649.1,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1744598258852,3.2168681,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598259049,0.97054,1649.2,1648.9,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744598259249,0.97073,1648.9,1648.6,93.41985]
["bitfinex-derivatives","ETHF0:USTF0",1744598259451,4.17853,1648.9,1648.7,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1744598259645,3.2078,1649.1,1648.7,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1744598259952,4.1873881,1649.3,1648.7,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1744598260258,4.17844,1649.1,1648.7,41.77079]
["bitfinex-derivatives","ETHF0:USTF0",1744598260467,0.97066,1649.0,1648.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1744598260753,0.97078,1648.8,1648.5,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1744598260959,3.2078,1648.6,1648.4,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744598261348,0.97108,1648.3,1648.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1744598261558,3.2078,1648.6,1648.0,12.59502]
["bitfinex-derivatives","ETHF0:USTF0",1744598261855,3.2078,1649.1,1648.3,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1744598262059,3.2078,1648.9,1648.7,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598262257,3.21689615,1648.9,1648.1,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1744598262461,3.21689615,1648.9,1648.4,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1744598262462,4.17863,1648.7,1648.4,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1744598262656,4.17864,1648.7,1648.4,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1744598262868,0.00909615,1648.9,1648.1,53.39493]
["bitfinex-derivatives","ETHF0:USTF0",1744598263161,0.97089,1648.6,1648.3,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1744598263352,0.97087,1648.7,1648.4,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1744598263552,0.97095,1648.5,1648.2,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1744598263752,3.2078,1648.7,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598263957,0.97112,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598264153,3.2078,1648.3,1647.7,92.464]
["bitfinex-derivatives","ETHF0:USTF0",1744598264361,0.97108,1648.3,1648.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744598264559,0.97113,1648.2,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598264753,3.2078,1648.7,1648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598264959,3.2078,1648.7,1648.1,50.97]
["bitfinex-derivatives","ETHF0:USTF0",1744598265364,3.2078,1648.5,1648.1,51.94116]
["bitfinex-derivatives","ETHF0:USTF0",1744598265566,3.2078,1648.2,1648.0,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744598265765,3.2078,1648.6,1648.0,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1744598266059,3.2078,1648.4,1648.2,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1744598266265,4.17888,1648.3,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598266456,4.17888,1648.3,1648.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744598266663,4.17888,1648.3,1647.8,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1744598266664,0.00909615,1648.1,1647.8,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1744598266856,3.2078,1647.9,1647.4,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744598267056,0.98029615,1648.1,1647.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1744598267253,4.17907,1648.0,1647.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744598267467,4.17905,1648.0,1647.7,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1744598267962,0.00909615,1648.1,1647.4,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744598267963,0.00909615,1648.1,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598268270,4.17906,1648.0,1647.7,3.56668]
["bitfinex-derivatives","ETHF0:USTF0",1744598268458,0.00909615,1648.1,1647.5,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1744598268459,4.17921,1647.8,1647.5,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1744598268760,3.2078,1647.8,1647.5,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744598268961,4.17916,1647.8,1647.5,3.56189]
["bitfinex-derivatives","ETHF0:USTF0",1744598269262,3.2078,1647.8,1647.6,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744598269461,3.2078,1647.8,1647.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744598269771,0.00909615,1648.1,1647.9,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1744598269959,0.00909615,1648.1,1647.9,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1744598270261,0.98027615,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598270457,0.00909615,1648.1,1648.0,41.77124]
["bitfinex-derivatives","ETHF0:USTF0",1744598270659,0.00909615,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598270859,5.00909615,1648.1,1647.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1744598271067,3.2078,1647.8,1647.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1744598271369,0.97166,1647.3,1647.0,93.45478]
["bitfinex-derivatives","ETHF0:USTF0",1744598271664,4.17932,1647.6,1647.0,92.483]
["bitfinex-derivatives","ETHF0:USTF0",1744598271872,0.97158,1647.5,1647.2,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1744598272166,3.2078,1647.5,1647.1,43.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744598272360,3.2078,1647.5,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598272665,3.2078,1647.4,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598272862,3.2078,1647.4,1647.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1744598273064,3.2078,1647.8,1647.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598273264,3.2078,1647.8,1647.6,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1744598273763,3.2078,1647.8,1647.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744598274359,3.2078,1647.8,1647.4,12.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744598274569,3.2078,1647.8,1647.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744598275369,3.2078,1648.0,1647.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744598275560,3.2078,1648.0,1647.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744598275762,3.2078,1648.0,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598275763,0.97131,1647.9,1647.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744598276063,0.00909615,1648.1,1647.6,5.63648]
["bitfinex-derivatives","ETHF0:USTF0",1744598276273,0.00909615,1648.1,1647.7,12.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744598276579,0.00909615,1648.1,1648.0,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744598277071,0.00909615,1648.1,1648.0,5.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744598277278,0.00909615,1648.1,1648.0,98.52224]
["bitfinex-derivatives","ETHF0:USTF0",1744598277570,0.00909615,1648.1,1648.0,100.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744598277762,0.00909615,1648.1,1648.0,136.75014]
["bitfinex-derivatives","ETHF0:USTF0",1744598278361,0.00909615,1648.1,1648.0,145.56514]
["bitfinex-derivatives","ETHF0:USTF0",1744598278571,7.22932082,1648.8,1648.0,141.75014]
["bitfinex-derivatives","ETHF0:USTF0",1744598278769,3.2078,1648.6,1648.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1744598279072,3.2078,1648.6,1648.5,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744598280169,3.2078,1648.6,1648.4,0.98006615]
["bitfinex-derivatives","ETHF0:USTF0",1744598280466,0.97094,1648.5,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598280664,3.34334,1648.5,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598281067,8.34334,1648.5,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598281668,2.3724,1648.5,1648.4,0.98009615]
["bitfinex-derivatives","ETHF0:USTF0",1744598281871,3.2078,1648.6,1648.5,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744598282069,3.2078,1648.6,1648.5,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1744598282770,3.2078,1648.6,1648.5,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744598283164,3.2078,1648.6,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598283372,6.55113,1648.6,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598283571,5.5802,1648.6,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598283776,0.97094,1648.5,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598284070,3.39764,1648.5,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598284274,8.39764,1648.5,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598284471,7.4267,1648.5,1648.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598284659,3.2078,1648.6,1648.5,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744598284865,3.2078,1648.6,1648.5,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1744598286071,0.00909615,1648.7,1648.6,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1744598286272,0.00909615,1648.7,1648.6,10.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744598286468,0.00909615,1648.7,1648.6,15.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744598287076,0.00909615,1648.7,1648.6,10.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744598287878,0.00909615,1648.7,1648.6,15.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744598288073,0.00909615,1648.7,1648.6,19.06068]
["bitfinex-derivatives","ETHF0:USTF0",1744598288374,3.2078,1649.0,1648.9,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1744598288570,7.22932082,1649.3,1648.8,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1744598288775,7.22932082,1649.3,1649.2,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1744598289077,7.22932082,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598289270,3.2078,1649.3,1649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598289469,3.2078,1649.3,1649.2,41.77053]
["bitfinex-derivatives","ETHF0:USTF0",1744598289874,3.2078,1649.3,1649.2,46.77053]
["bitfinex-derivatives","ETHF0:USTF0",1744598290073,6.04137738,1649.4,1649.3,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744598290574,6.04137738,1649.4,1649.3,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744598291074,1.81927738,1649.4,1649.3,9.17827]
["bitfinex-derivatives","ETHF0:USTF0",1744598291388,1.81927738,1649.4,1649.3,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744598292570,1.81927738,1649.4,1649.3,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744598293169,0.00909615,1649.4,1649.3,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744598294572,0.00909615,1649.4,1649.3,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744598295473,7.20375517,1650.3,1649.3,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1744598295780,3.2078,1650.0,1649.9,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744598295983,3.2078,1650.0,1649.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744598295984,3.2078,1650.0,1649.8,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1744598296183,5.21325,1649.9,1649.3,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1744598296480,3.2078,1649.5,1649.4,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1744598296681,4.17815,1649.5,1649.4,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598296871,4.17815,1649.5,1648.8,98.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744598296872,3.2078,1649.5,1648.7,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744598297075,3.2078,1648.9,1648.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1744598297381,3.2078,1648.8,1648.7,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1744598297571,3.2078,1648.8,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598298081,3.2078,1648.7,1648.6,41.77086]
["bitfinex-derivatives","ETHF0:USTF0",1744598298381,0.00909615,1648.9,1648.8,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598298578,0.00909615,1648.9,1648.8,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598298772,0.00909615,1648.9,1648.8,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598298974,3.2078,1649.3,1649.2,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1744598299281,3.2078,1649.3,1649.0,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1744598299479,2.628,1649.2,1649.1,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1744598299778,5.8358,1649.2,1648.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744598299977,5.8358,1649.2,1649.0,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1744598300280,5.84489615,1649.2,1648.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1744598300578,5.84489615,1649.2,1649.1,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1744598302578,5.84489615,1649.2,1649.0,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1744598302880,5.84489615,1649.2,1649.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744598303080,10.84489615,1649.2,1648.5,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598303378,4.17851,1648.9,1648.5,2.62579615]
["bitfinex-derivatives","ETHF0:USTF0",1744598303583,3.2078,1648.7,1648.6,41.77088]
["bitfinex-derivatives","ETHF0:USTF0",1744598303778,3.2078,1648.7,1648.6,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1744598304277,8.2078,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598304485,3.2078,1648.7,1648.6,41.77088]
["bitfinex-derivatives","ETHF0:USTF0",1744598305877,3.2078,1648.9,1648.8,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598306885,8.2078,1648.9,1648.8,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598307384,5.9018,1648.9,1648.8,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598308482,3.2078,1648.9,1648.8,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744598309179,3.2078,1648.9,1648.8,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1744598309780,2.7491,1649.1,1649.0,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1744598310478,7.7491,1649.1,1648.9,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744598310677,3.2078,1649.0,1648.9,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1744598310880,8.3836,1649.0,1648.5,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598311077,3.2078,1648.7,1648.6,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1744598311385,3.2078,1648.7,1648.6,41.77083]
["bitfinex-derivatives","ETHF0:USTF0",1744598311684,2.7487,1648.8,1648.7,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1744598311886,5.9565,1648.8,1648.7,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1744598312187,0.9712,1648.1,1647.5,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1744598312381,3.2078,1647.9,1647.5,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598312680,2.7487,1647.8,1647.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744598313083,2.7487,1647.8,1647.7,41.77141]
["bitfinex-derivatives","ETHF0:USTF0",1744598313684,5.9565,1647.8,1647.7,41.77141]
["bitfinex-derivatives","ETHF0:USTF0",1744598314382,5.9565,1647.8,1647.7,41.78050615]
["bitfinex-derivatives","ETHF0:USTF0",1744598314978,5.9565,1647.8,1647.6,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598315178,0.97141,1647.7,1647.6,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598315375,3.61471,1647.7,1647.6,40.80909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598315589,8.61471,1647.7,1647.6,40.80909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598315886,8.61471,1647.7,1647.6,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598316288,7.6433,1647.7,1647.6,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598316584,8.61471,1647.7,1647.6,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598316787,7.6433,1647.7,1647.6,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598316987,0.97163,1647.4,1647.1,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1744598317188,3.2078,1647.2,1647.1,0.98080615]
["bitfinex-derivatives","ETHF0:USTF0",1744598317780,3.2078,1647.2,1647.0,10.26077]
["bitfinex-derivatives","ETHF0:USTF0",1744598317987,2.7263,1647.1,1647.0,10.26986615]
["bitfinex-derivatives","ETHF0:USTF0",1744598319191,2.7263,1647.1,1646.9,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598319392,2.7263,1647.1,1646.9,0.0181923]
["bitfinex-derivatives","ETHF0:USTF0",1744598319591,3.2078,1647.0,1646.9,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598319781,4.17963,1647.0,1646.9,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598320083,13.3107,1647.0,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598320282,3.2078,1646.8,1646.6,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1744598320484,2.6812,1646.7,1646.5,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744598320690,3.2078,1646.6,1646.5,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744598321489,3.2078,1646.6,1646.1,103.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598321681,2.6812,1646.5,1646.3,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1744598321994,3.2078,1646.4,1646.3,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1744598323190,3.2078,1646.4,1646.3,0.98132615]
["bitfinex-derivatives","ETHF0:USTF0",1744598323496,0.9723,1646.3,1645.6,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1744598323692,3.8407,1646.3,1646.1,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744598323890,3.2078,1646.2,1646.1,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1744598324090,3.2078,1646.2,1646.1,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744598324292,6.0762,1646.2,1646.1,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744598324490,6.0762,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598324491,5.0,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598324685,3.2078,1645.9,1645.0,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598324887,3.2078,1645.2,1645.1,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1744598325089,3.2078,1645.2,1645.1,44.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744598325400,3.2078,1645.2,1645.1,49.61075]
["bitfinex-derivatives","ETHF0:USTF0",1744598326091,3.2078,1645.5,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598327095,3.2078,1645.5,1645.4,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1744598327901,3.2078,1645.5,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598329194,6.0436,1645.5,1645.0,2.86749615]
["bitfinex-derivatives","ETHF0:USTF0",1744598329501,0.97277,1645.4,1645.1,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1744598329703,3.2078,1645.2,1645.1,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1744598329904,3.2078,1645.2,1645.0,0.00909615]
["bitfinex-derivatives","ETHF0:USTF0",1744598330096,3.2078,1645.2,1645.0,0.98208615]
["bitfinex-derivatives","ETHF0:USTF0",1744598330410,2.8358,1645.1,1644.6,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1744598330597,4.18103,1644.7,1643.9,5.64182]
["bitfinex-derivatives","ETHF0:USTF0",1744598330795,3.2078,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598331702,0.00909615,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598331908,0.00909615,1644.4,1644.3,3.83182]
["bitfinex-derivatives","ETHF0:USTF0",1744598332091,0.00909615,1644.4,1644.3,8.83182]
["bitfinex-derivatives","ETHF0:USTF0",1744598332296,0.00909615,1644.4,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598332500,3.21689615,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598332697,0.00909615,1644.4,1644.3,5.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598333004,0.00909615,1644.4,1644.3,49.56272]
["bitfinex-derivatives","ETHF0:USTF0",1744598333204,0.00909615,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598333399,5.00909615,1644.4,1643.8,14.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744598333602,3.2078,1644.0,1643.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1744598334101,9.18142,1644.0,1643.5,95.027]
["bitfinex-derivatives","ETHF0:USTF0",1744598334307,3.2078,1643.7,1643.6,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1744598334502,3.2078,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598334698,2.6249,1643.6,1643.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744598335005,3.2078,1643.7,1643.6,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1744598335205,0.00912437,1643.7,1643.6,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1744598336008,0.00912437,1643.7,1643.6,3.84284]
["bitfinex-derivatives","ETHF0:USTF0",1744598336818,0.00912437,1643.7,1643.6,12.05064]
["bitfinex-derivatives","ETHF0:USTF0",1744598337010,0.00912437,1643.7,1643.6,9.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744598337209,3.2078,1644.3,1643.7,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1744598337512,3.2078,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598338101,3.2078,1644.6,1644.2,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1744598338309,3.2078,1644.6,1644.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744598338507,3.21692437,1644.6,1644.5,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744598338805,0.00912437,1644.6,1644.5,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744598339009,4.37e-06,1644.6,1644.5,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744598339311,3.2078,1645.5,1644.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744598339514,3.2078,1645.5,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598340213,3.2078,1646.0,1645.4,141.56184]
["bitfinex-derivatives","ETHF0:USTF0",1744598340408,0.00912437,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598340610,0.00912437,1645.6,1645.5,4.18051]
["bitfinex-derivatives","ETHF0:USTF0",1744598340812,0.00912437,1645.6,1645.4,133.522]
["bitfinex-derivatives","ETHF0:USTF0",1744598341017,3.21692437,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598341212,3.21692437,1645.6,1645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598341414,2.6746,1645.5,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598341618,3.2078,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598342309,8.2078,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598342713,5.8824,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598342900,3.21692437,1645.6,1645.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1744598343106,3.21692437,1645.6,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598343314,0.00912437,1645.6,1645.5,4.18051]
["bitfinex-derivatives","ETHF0:USTF0",1744598343508,3.2078,1646.0,1645.9,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744598344410,5.8824,1646.2,1645.9,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744598344613,3.2078,1646.0,1645.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1744598344811,3.2078,1646.5,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598345006,2.7504,1646.6,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598345210,3.2078,1646.4,1646.2,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744598345417,4.17998,1646.4,1646.3,49.815]
["bitfinex-derivatives","ETHF0:USTF0",1744598345609,3.2078,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598346214,6.93038,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598346404,5.9582,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598346615,5.9582,1646.4,1646.2,0.98140437]
["bitfinex-derivatives","ETHF0:USTF0",1744598347013,3.21692437,1646.5,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598347212,3.21692437,1646.5,1646.4,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744598347407,0.00912437,1646.5,1646.4,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744598348619,0.00912437,1646.5,1646.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1744598348919,3.2078,1646.4,1646.2,0.98138437]
["bitfinex-derivatives","ETHF0:USTF0",1744598349219,4.18001,1646.4,1646.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598349422,3.63084,1646.3,1646.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598350020,8.63084,1646.3,1646.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598350224,3.63084,1646.3,1646.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598350520,8.63084,1646.3,1646.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598352716,0.97251,1645.9,1645.7,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1744598352923,3.2078,1645.9,1645.8,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744598353119,2.7151,1646.2,1646.1,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1744598353422,0.97247,1646.0,1645.7,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744598353622,3.2078,1645.8,1645.3,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1744598353823,3.2078,1645.8,1645.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598354020,5.8889,1645.8,1645.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598354222,5.8889,1645.8,1645.7,0.98172437]
["bitfinex-derivatives","ETHF0:USTF0",1744598354423,3.2078,1646.2,1645.7,5.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598354721,4.18024,1646.0,1645.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1744598354924,4.18024,1646.0,1645.8,9.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744598354925,2.6811,1645.9,1645.8,9.91952]
["bitfinex-derivatives","ETHF0:USTF0",1744598355219,2.6811,1645.9,1645.8,9.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744598355619,2.6811,1645.9,1645.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1744598356117,2.6811,1645.9,1645.8,9.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744598356323,3.2078,1646.0,1645.9,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744598356726,3.2078,1646.0,1645.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1744598356913,3.2078,1646.0,1645.9,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744598357112,3.2078,1646.0,1645.8,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744598357311,3.2078,1646.0,1645.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1744598357523,2.7145,1645.9,1645.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1744598357829,0.97268,1645.6,1645.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744598358017,0.97268,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598358018,3.2078,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598358213,3.2078,1645.6,1645.5,41.77271]
["bitfinex-derivatives","ETHF0:USTF0",1744598358418,5.9223,1645.9,1645.8,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744598358618,5.9223,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598358819,3.2078,1645.5,1645.2,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1744598359018,3.2078,1645.3,1645.2,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744598359319,3.2078,1645.3,1645.2,0.98198437]
["bitfinex-derivatives","ETHF0:USTF0",1744598359824,4.18063,1645.3,1645.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598360021,8.2078,1645.3,1644.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1744598360325,4.18089,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598360522,4.18089,1644.9,1644.7,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744598360820,4.18089,1644.9,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598360821,3.2078,1644.9,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598361030,4.1809,1644.9,1644.6,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1744598361217,3.2078,1644.7,1643.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744598361418,4.18113,1644.5,1644.0,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744598361620,4.18113,1644.5,1644.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744598362025,3.2078,1644.5,1644.1,49.747]
["bitfinex-derivatives","ETHF0:USTF0",1744598362225,3.21692437,1644.8,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598362427,3.2078,1644.6,1644.4,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744598362615,3.2078,1644.6,1644.4,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1744598362819,3.2078,1644.6,1644.4,3.86173]
["bitfinex-derivatives","ETHF0:USTF0",1744598363128,0.00912437,1644.8,1644.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744598363323,0.00912437,1644.8,1644.7,9.92019]
["bitfinex-derivatives","ETHF0:USTF0",1744598363518,3.2078,1645.2,1645.0,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744598363723,5.93,1645.2,1645.0,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744598363924,5.93,1645.2,1644.9,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1744598364126,5.93,1645.2,1645.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1744598364431,0.97297,1645.1,1644.8,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1744598364626,3.2078,1645.0,1644.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598364833,5.93,1645.0,1644.8,0.98222437]
["bitfinex-derivatives","ETHF0:USTF0",1744598365131,5.93,1645.0,1644.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598365833,5.93,1645.0,1644.8,0.98223437]
["bitfinex-derivatives","ETHF0:USTF0",1744598366023,6.90301,1645.0,1644.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598366326,5.93,1645.0,1644.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598366730,5.93,1645.0,1644.8,0.98222437]
["bitfinex-derivatives","ETHF0:USTF0",1744598366932,5.93,1645.0,1644.9,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1744598367124,10.93,1645.0,1643.9,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1744598367327,4.18103,1644.7,1644.3,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1744598367630,4.18103,1644.7,1643.9,14.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744598367631,5.8361,1644.6,1644.4,41.77336]
["bitfinex-derivatives","ETHF0:USTF0",1744598367821,5.8361,1644.6,1644.4,41.77335]
["bitfinex-derivatives","ETHF0:USTF0",1744598368124,5.8361,1644.6,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598368325,2.6283,1644.6,1644.4,41.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744598368527,3.2078,1644.8,1644.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744598369729,2.6283,1645.0,1644.8,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1744598370033,3.60131,1645.0,1644.7,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1744598370229,4.18089,1644.9,1644.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744598370533,2.8602,1644.8,1644.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744598370827,3.83333,1644.8,1644.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744598371038,2.43376,1644.2,1643.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744598371220,3.2078,1643.3,1643.0,3.66597]
["bitfinex-derivatives","ETHF0:USTF0",1744598371426,3.2078,1643.3,1643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598371826,4.18182,1643.3,1643.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598372132,0.97423,1643.0,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598372328,3.2078,1642.8,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598372527,3.2078,1642.8,1642.7,8.58670846]
["bitfinex-derivatives","ETHF0:USTF0",1744598372725,3.2078,1642.8,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598374231,6.0526,1642.8,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598374433,6.0526,1642.8,1642.7,8.58670846]
["bitfinex-derivatives","ETHF0:USTF0",1744598374735,3.2078,1643.1,1643.0,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1744598374936,3.2078,1643.1,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598375135,3.2078,1642.8,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598375332,3.2078,1642.8,1642.7,8.58670846]
["bitfinex-derivatives","ETHF0:USTF0",1744598375532,3.2078,1642.8,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598375839,2.6297,1643.0,1642.8,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744598376024,3.2078,1642.9,1642.7,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598376337,3.2078,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598376542,3.2078,1642.9,1642.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744598377027,3.2078,1643.1,1642.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744598377223,3.2078,1643.1,1642.8,2.63762437]
["bitfinex-derivatives","ETHF0:USTF0",1744598377423,3.2078,1642.9,1642.8,2.63762437]
["bitfinex-derivatives","ETHF0:USTF0",1744598377835,6.81163,1643.2,1642.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744598378038,6.81163,1643.2,1642.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744598378039,3.2078,1643.1,1642.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744598378332,5.8873,1643.1,1643.0,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1744598378532,0.00912437,1643.4,1642.8,7.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744598378732,3.2078,1643.1,1642.8,12.28188437]
["bitfinex-derivatives","ETHF0:USTF0",1744598378933,3.2078,1643.1,1642.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744598379129,5.8873,1643.1,1642.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744598379335,5.8873,1643.1,1642.9,2.89732437]
["bitfinex-derivatives","ETHF0:USTF0",1744598379536,6.86147,1643.1,1642.9,2.89732437]
["bitfinex-derivatives","ETHF0:USTF0",1744598379737,0.97434,1642.8,1642.4,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744598379933,3.2078,1643.0,1642.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744598380133,6.86153,1643.0,1642.6,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744598380338,3.2078,1643.0,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598380534,3.65378,1642.9,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598380849,3.65378,1642.9,1642.7,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598381148,3.2078,1643.0,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598381439,0.97427,1642.9,1642.7,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598381834,3.2078,1642.8,1642.7,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598382042,4.18211,1642.8,1642.7,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598382547,3.2078,1642.8,1642.6,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744598382735,0.97443,1642.6,1642.5,8.67912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598382944,0.97443,1642.6,1642.5,49.47912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598383246,4.18223,1642.6,1642.5,49.47912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598383641,4.18223,1642.6,1642.5,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1744598383841,4.18223,1642.6,1642.5,49.47912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598384040,4.18223,1642.6,1642.5,49.47]
["bitfinex-derivatives","ETHF0:USTF0",1744598384240,4.18223,1642.6,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598384637,3.2078,1642.6,1642.1,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744598384840,2.9247,1642.5,1642.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744598385037,2.93382437,1642.5,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598385249,2.93382437,1642.5,1642.3,41.77459]
["bitfinex-derivatives","ETHF0:USTF0",1744598385453,2.93382437,1642.5,1642.3,41.78371437]
["bitfinex-derivatives","ETHF0:USTF0",1744598385748,2.93382437,1642.5,1642.3,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598385943,3.2078,1642.4,1642.3,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598386450,2.93382437,1642.5,1642.3,41.78373437]
["bitfinex-derivatives","ETHF0:USTF0",1744598386847,0.00912437,1642.5,1642.3,41.78369437]
["bitfinex-derivatives","ETHF0:USTF0",1744598387150,0.00912437,1642.5,1642.3,41.78373437]
["bitfinex-derivatives","ETHF0:USTF0",1744598387344,3.95772437,1642.5,1642.3,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598387546,3.2078,1642.4,1642.3,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598387743,3.2078,1642.4,1642.3,41.78373437]
["bitfinex-derivatives","ETHF0:USTF0",1744598388142,3.2078,1642.4,1642.3,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598388352,0.00912437,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598388653,6.1819,1642.9,1642.7,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744598388850,2.9741,1642.9,1642.4,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744598389049,3.2078,1642.7,1642.5,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744598389249,3.2078,1642.7,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598389456,2.9741,1642.6,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598389751,2.98322437,1642.6,1642.4,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744598389950,4.18231,1642.5,1642.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744598390151,4.18231,1642.5,1642.2,44.99155437]
["bitfinex-derivatives","ETHF0:USTF0",1744598390364,3.2078,1642.5,1642.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744598390562,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598390855,3.2078,1642.5,1642.3,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744598391055,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598391355,3.2078,1642.5,1642.3,3.86257]
["bitfinex-derivatives","ETHF0:USTF0",1744598391550,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598392051,0.00912437,1642.6,1642.4,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744598392256,3.21692437,1642.6,1642.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744598392551,0.00912437,1642.6,1642.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1744598393048,0.00912437,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598393454,0.00912437,1642.6,1642.4,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1744598393643,6.20412437,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598393846,3.21692437,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598394358,0.00912437,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598396358,3.2078,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598396557,3.2078,1643.0,1642.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1744598396754,3.2078,1642.8,1642.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1744598397056,2.7489,1642.7,1642.6,9.64843]
["bitfinex-derivatives","ETHF0:USTF0",1744598397559,0.00912437,1642.8,1642.6,9.64839]
["bitfinex-derivatives","ETHF0:USTF0",1744598397858,0.00912437,1642.8,1642.7,4.18217]
["bitfinex-derivatives","ETHF0:USTF0",1744598398059,0.00912437,1642.8,1642.7,3.72657]
["bitfinex-derivatives","ETHF0:USTF0",1744598398954,3.21692437,1642.8,1642.7,3.72657]
["bitfinex-derivatives","ETHF0:USTF0",1744598399559,0.00912437,1642.8,1642.7,3.72657]
["bitfinex-derivatives","ETHF0:USTF0",1744598400452,8.21692437,1642.8,1642.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744598400653,8.21692437,1642.8,1641.9,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744598400654,0.97481,1642.0,1641.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1744598400963,3.2078,1642.0,1641.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744598401166,3.2078,1642.0,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598401461,3.2078,1642.2,1642.0,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744598401661,4.18247,1642.2,1641.9,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744598401848,2.7653,1642.1,1641.9,4.00044437]
["bitfinex-derivatives","ETHF0:USTF0",1744598402054,3.2078,1642.4,1642.2,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744598402254,2.939,1642.3,1642.0,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1744598402454,3.2078,1642.2,1641.9,9.42992437]
["bitfinex-derivatives","ETHF0:USTF0",1744598402650,3.2078,1642.2,1642.0,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744598402958,3.2078,1642.4,1642.1,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1744598403151,0.97479,1642.0,1641.9,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598403460,0.97502,1641.6,1641.5,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1744598403658,4.18282,1641.6,1641.3,3.77399]
["bitfinex-derivatives","ETHF0:USTF0",1744598403863,2.939,1641.5,1641.4,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744598404361,2.939,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598404666,2.939,1641.5,1641.4,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744598404865,3.21692437,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598405065,3.21692437,1641.6,1641.5,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1744598405559,3.21692437,1641.6,1641.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744598405759,0.00912437,1641.6,1641.5,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1744598405961,4.18257,1642.1,1641.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744598406266,6.97095,1642.1,1641.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744598406466,5.9962,1642.1,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598406667,5.9962,1642.1,1641.9,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1744598407168,6.97097,1642.1,1641.8,41.78399437]
["bitfinex-derivatives","ETHF0:USTF0",1744598407356,5.9962,1642.1,1641.8,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598407557,0.00912437,1642.2,1642.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744598407864,0.00912437,1642.2,1642.1,9.42373]
["bitfinex-derivatives","ETHF0:USTF0",1744598408066,5.9962,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598408561,3.2078,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598409668,0.00912437,1642.7,1642.6,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744598409862,0.00912437,1642.7,1642.6,17.32163]
["bitfinex-derivatives","ETHF0:USTF0",1744598410562,0.00912437,1642.7,1642.6,20.52943]
["bitfinex-derivatives","ETHF0:USTF0",1744598410768,10.17765517,1643.1,1642.6,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744598410970,3.2078,1642.7,1642.6,13.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744598411168,3.2078,1642.9,1642.6,54.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744598411368,3.2078,1642.7,1642.6,54.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744598411569,3.2078,1642.7,1642.6,52.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744598411764,3.2078,1642.7,1642.6,53.12163]
["bitfinex-derivatives","ETHF0:USTF0",1744598412270,3.2078,1642.7,1642.6,52.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744598412567,3.2078,1642.7,1642.6,53.12163]
["bitfinex-derivatives","ETHF0:USTF0",1744598412764,3.2078,1642.7,1642.6,52.1472]
["bitfinex-derivatives","ETHF0:USTF0",1744598413166,0.97443,1642.6,1642.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598413366,3.002,1642.6,1642.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598413572,3.2078,1642.7,1642.6,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744598413868,3.2078,1642.7,1642.6,44.66873]
["bitfinex-derivatives","ETHF0:USTF0",1744598415066,0.00912437,1642.8,1642.7,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744598415269,0.97443,1642.6,1642.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598415569,4.18223,1642.6,1642.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598415770,9.18223,1642.6,1642.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598416275,0.97457,1642.4,1642.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744598416468,3.2078,1642.2,1642.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744598416773,3.2078,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598416972,6.0431,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598417176,12.01767,1642.4,1642.1,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744598417370,3.2078,1642.2,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598417570,3.2078,1642.2,1642.1,0.98385437]
["bitfinex-derivatives","ETHF0:USTF0",1744598417771,3.2078,1642.4,1642.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598417972,3.2078,1642.4,1642.2,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1744598418172,3.2078,1642.4,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744598418372,3.2078,1642.4,1642.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598418576,3.2078,1642.2,1642.1,0.98385437]
["bitfinex-derivatives","ETHF0:USTF0",1744598419164,7.20375517,1642.6,1642.1,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598419373,3.2078,1642.4,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598419777,7.20375517,1642.6,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598420071,3.2078,1642.4,1642.2,9.12565]
["bitfinex-derivatives","ETHF0:USTF0",1744598420281,3.2078,1642.4,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598420578,3.2078,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598421978,5.95333905,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598422677,10.95333905,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598422875,5.95333905,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598423270,10.95333905,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598423577,5.95333905,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598423773,5.95333905,1642.5,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598423967,4.05015769,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598424479,9.05015769,1642.5,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598424671,4.05015769,1642.5,1642.3,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744598424871,3.2078,1642.4,1642.3,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744598425480,4.18236,1642.4,1642.2,9.12563]
["bitfinex-derivatives","ETHF0:USTF0",1744598425779,3.2078,1642.4,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598426079,3.2078,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598427683,4.05015769,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598427885,7.25795769,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598428181,10.08895769,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598428579,6.0388,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598428978,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598429179,9.77040386,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598429383,13.95267386,1642.6,1642.3,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744598429580,3.2078,1642.4,1642.2,9.12565]
["bitfinex-derivatives","ETHF0:USTF0",1744598429786,2.969,1642.3,1642.2,9.12565]
["bitfinex-derivatives","ETHF0:USTF0",1744598430389,2.969,1642.3,1642.2,9.12567]
["bitfinex-derivatives","ETHF0:USTF0",1744598430788,3.94361,1642.3,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598430993,2.969,1642.3,1642.2,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598431288,2.969,1642.3,1642.2,9.12567]
["bitfinex-derivatives","ETHF0:USTF0",1744598431489,3.2078,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598431789,4.05367102,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598432089,4.05367102,1642.4,1642.3,9.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744598432293,4.05367102,1642.4,1642.3,5.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598432789,4.05367102,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598433084,4.05367102,1642.4,1642.3,9.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744598433287,6.08050654,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598433482,6.08050654,1642.5,1642.4,3.70725]
["bitfinex-derivatives","ETHF0:USTF0",1744598434785,2.99420193,1642.5,1642.4,14.63525]
["bitfinex-derivatives","ETHF0:USTF0",1744598434984,8.10734205,1642.7,1642.6,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744598435285,9.42802411,1643.1,1642.7,11.08437]
["bitfinex-derivatives","ETHF0:USTF0",1744598435586,4.21518118,1643.1,1643.0,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1744598435790,4.21518118,1643.1,1643.0,41.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744598436291,4.21518118,1643.1,1643.0,57.85499]
["bitfinex-derivatives","ETHF0:USTF0",1744598436485,10.13992009,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598436682,10.13992009,1643.2,1643.1,6.90213]
["bitfinex-derivatives","ETHF0:USTF0",1744598436884,10.13992009,1643.2,1643.1,14.88463]
["bitfinex-derivatives","ETHF0:USTF0",1744598437783,10.13992009,1643.2,1643.1,9.88463]
["bitfinex-derivatives","ETHF0:USTF0",1744598439585,10.13992009,1643.2,1643.0,48.68212437]
["bitfinex-derivatives","ETHF0:USTF0",1744598439792,2.98862437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598440095,2.98862437,1643.2,1643.0,48.68212437]
["bitfinex-derivatives","ETHF0:USTF0",1744598440286,2.98862437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598441889,0.97413,1643.1,1643.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598442191,0.97427,1642.9,1642.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744598442388,3.2078,1642.7,1642.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744598444192,3.2078,1642.7,1642.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744598444691,6.0694,1643.1,1642.6,49.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744598444884,6.0694,1643.1,1643.0,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1744598445290,6.0694,1643.1,1642.7,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744598445589,6.0694,1643.1,1642.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1744598445786,6.0694,1643.1,1642.7,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744598445987,6.0694,1643.1,1642.9,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1744598446496,6.0694,1643.1,1642.7,10.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744598446795,6.0694,1643.1,1642.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744598447092,0.97423,1643.0,1642.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1744598447290,5.9853,1642.9,1642.7,8.84631]
["bitfinex-derivatives","ETHF0:USTF0",1744598447488,5.9853,1642.9,1642.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1744598447791,5.9853,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598448093,2.7775,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598448498,6.95958,1642.9,1642.7,11.71605]
["bitfinex-derivatives","ETHF0:USTF0",1744598448690,6.95958,1642.9,1642.7,11.71603]
["bitfinex-derivatives","ETHF0:USTF0",1744598448897,2.7775,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598449090,5.9853,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598449600,5.9853,1642.9,1642.7,10.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744598449795,5.9853,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598451198,5.9853,1642.9,1642.7,10.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744598451498,5.9853,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598452000,6.95956,1642.9,1642.7,10.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744598452197,4.18196,1643.1,1642.7,13.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744598452498,7.03854,1643.1,1642.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744598452700,6.0644,1643.1,1643.0,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1744598452897,0.00912437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598453098,0.00912437,1643.2,1643.1,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744598453408,0.00912437,1643.2,1643.1,8.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744598453708,3.2078,1643.7,1643.6,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1744598453998,6.1302,1643.7,1643.6,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1744598454601,6.1302,1643.7,1643.6,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1744598455099,0.00912437,1643.8,1643.7,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744598455297,3.21692437,1643.8,1643.7,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744598455497,3.21692437,1643.8,1643.6,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744598455699,2.9224,1643.7,1643.6,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1744598455996,3.21692437,1643.8,1643.7,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744598456195,0.00912437,1643.8,1643.7,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1744598457394,3.2078,1644.0,1643.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744598457600,6.0889,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598457993,7.06234,1644.3,1644.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1744598458201,6.0889,1644.3,1644.1,8.53954]
["bitfinex-derivatives","ETHF0:USTF0",1744598458497,6.0889,1644.3,1644.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1744598458697,6.0889,1644.3,1644.1,8.53953]
["bitfinex-derivatives","ETHF0:USTF0",1744598458909,6.0889,1644.3,1644.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1744598459204,6.0889,1644.3,1644.1,8.53952]
["bitfinex-derivatives","ETHF0:USTF0",1744598459400,3.2078,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598459702,11.81882755,1644.4,1644.1,10.3401]
["bitfinex-derivatives","ETHF0:USTF0",1744598459902,2.8312,1644.3,1644.2,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744598460103,11.81882755,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598461099,0.00912437,1644.4,1644.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744598461295,2.8312,1644.3,1644.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1744598461495,7.01247,1644.3,1644.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1744598461710,6.039,1644.3,1644.1,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1744598461902,6.039,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598462104,0.00912437,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598462310,3.21692437,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598462607,0.00912437,1644.4,1644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598462796,3.2078,1644.3,1644.2,41.77346]
["bitfinex-derivatives","ETHF0:USTF0",1744598463205,3.2078,1644.3,1643.9,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1744598463416,2.7422,1644.2,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598464909,2.7422,1644.2,1644.0,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1744598465100,3.2078,1644.1,1644.0,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1744598466710,3.2078,1644.1,1643.9,48.092]
["bitfinex-derivatives","ETHF0:USTF0",1744598466899,3.2078,1644.1,1644.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744598468311,3.2078,1644.1,1644.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1744598469415,3.2078,1644.2,1644.1,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1744598469622,0.00912437,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598469802,0.00912437,1644.4,1644.2,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744598470115,4.18124,1644.3,1644.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744598470306,3.2078,1644.3,1644.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744598470507,3.2078,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598470815,4.18125,1644.3,1644.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1744598471505,3.2078,1644.3,1643.9,50.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744598471707,3.2078,1644.1,1644.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744598471906,3.2078,1644.1,1643.9,50.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744598471907,3.2078,1644.1,1643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598472108,0.97368,1643.9,1643.7,3.71885]
["bitfinex-derivatives","ETHF0:USTF0",1744598472304,3.2078,1643.8,1643.7,3.71885]
["bitfinex-derivatives","ETHF0:USTF0",1744598472512,3.2078,1644.1,1644.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744598472707,3.2078,1644.1,1643.7,43.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744598472909,4.18136,1644.1,1643.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744598473113,3.2078,1644.1,1644.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744598474309,2.4528,1644.2,1643.8,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1744598474519,3.2078,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598475510,0.00912437,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598476822,0.00912437,1644.4,1644.1,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744598477026,0.00912437,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598477907,0.00912437,1644.4,1644.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1744598478307,0.00912437,1644.4,1644.3,8.91592]
["bitfinex-derivatives","ETHF0:USTF0",1744598478513,0.00912437,1644.4,1644.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1744598480110,0.98249437,1644.4,1644.1,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1744598480314,6.0845,1644.3,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598480823,7.05792,1644.3,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598481120,6.0845,1644.3,1644.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744598481325,4.18134,1644.1,1643.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744598481622,2.958,1644.0,1643.9,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744598482819,2.958,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598483023,3.2078,1643.8,1643.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598483321,7.958,1644.0,1643.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598483322,4.18164,1643.6,1643.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598483820,9.18164,1643.6,1643.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598484123,11.67534,1643.6,1643.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598484324,0.974,1643.4,1643.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744598484528,3.2078,1643.2,1643.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744598485126,3.2078,1643.2,1642.8,99.777]
["bitfinex-derivatives","ETHF0:USTF0",1744598485127,8.2078,1643.2,1642.8,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744598485317,3.2078,1643.0,1642.8,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744598485517,2.7524,1642.9,1642.8,7.98943437]
["bitfinex-derivatives","ETHF0:USTF0",1744598486122,3.2078,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598486423,3.2078,1643.0,1642.8,47.81512437]
["bitfinex-derivatives","ETHF0:USTF0",1744598486623,3.2078,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598487317,3.2078,1643.0,1642.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598487521,2.9622,1642.9,1642.8,0.98343437]
["bitfinex-derivatives","ETHF0:USTF0",1744598487922,3.2078,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598488123,3.21692437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598488726,3.21692437,1643.2,1643.0,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1744598489021,0.97419,1643.0,1642.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598489326,2.9622,1642.9,1642.8,0.98343437]
["bitfinex-derivatives","ETHF0:USTF0",1744598490222,6.17,1642.9,1642.8,0.98343437]
["bitfinex-derivatives","ETHF0:USTF0",1744598490524,6.17,1642.9,1642.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598490720,7.14425,1642.9,1642.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598490927,6.17,1642.9,1642.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598491130,7.14425,1642.9,1642.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598491421,6.17,1642.9,1642.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598491735,11.17,1642.9,1642.5,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1744598492023,0.97449,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598492223,4.18231,1642.5,1642.3,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1744598492422,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598492620,4.18231,1642.5,1642.3,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1744598492926,0.97455,1642.4,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598493318,4.18229,1642.5,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598493524,0.97455,1642.4,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598494329,3.2078,1642.5,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598494519,0.97455,1642.4,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598495128,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598495330,3.2078,1642.5,1642.3,0.98368437]
["bitfinex-derivatives","ETHF0:USTF0",1744598495628,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598495928,3.2078,1642.5,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598496125,0.97455,1642.4,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598497228,3.2078,1642.5,1642.4,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598497824,3.2078,1642.5,1642.4,5.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744598498017,2.5691,1642.8,1642.7,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744598498217,9.24898463,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598498632,6.04118463,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598499528,6.04118463,1642.9,1642.8,5.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598499723,0.00912437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598501226,0.00912437,1643.2,1643.1,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598501434,0.00912437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598501633,0.00912437,1643.2,1642.9,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744598501840,3.21692437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598502133,0.00912437,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598503221,0.00912437,1643.2,1643.1,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598503628,6.04118463,1643.4,1643.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744598504739,3.2078,1643.5,1643.2,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744598504740,4.19085437,1643.5,1643.2,0.98318437]
["bitfinex-derivatives","ETHF0:USTF0",1744598504933,3.2078,1643.3,1643.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598506341,4.18182,1643.3,1643.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598506635,8.2078,1643.3,1642.5,5.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744598506838,4.18206,1642.9,1642.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1744598507040,3.2078,1642.9,1642.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1744598507245,3.2078,1642.5,1642.1,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744598507542,3.2078,1642.5,1642.4,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744598508136,6.14262437,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598508545,6.14262437,1642.6,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598508841,3.2078,1642.4,1642.3,0.98373437]
["bitfinex-derivatives","ETHF0:USTF0",1744598509946,3.2078,1642.4,1642.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598510441,0.97478,1642.1,1641.8,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1744598510740,3.2078,1641.9,1641.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744598510943,2.9843,1641.8,1641.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744598511144,2.9843,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598511450,7.9843,1641.8,1641.1,106.27943846]
["bitfinex-derivatives","ETHF0:USTF0",1744598511740,3.2078,1641.2,1641.1,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598512136,5.992,1641.2,1641.1,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598512341,6.96726,1641.2,1641.1,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598512539,5.992,1641.2,1641.1,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598512741,6.96726,1641.2,1641.1,7.61233846]
["bitfinex-derivatives","ETHF0:USTF0",1744598513047,18.44726,1641.2,1641.1,1.1785872]
["bitfinex-derivatives","ETHF0:USTF0",1744598513343,0.97532,1641.1,1641.0,11.34439704]
["bitfinex-derivatives","ETHF0:USTF0",1744598513541,3.75952,1641.1,1641.0,11.34439704]
["bitfinex-derivatives","ETHF0:USTF0",1744598513736,8.75952,1641.1,1641.0,11.34439704]
["bitfinex-derivatives","ETHF0:USTF0",1744598514136,0.97544,1640.9,1640.8,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744598514351,4.18324,1640.9,1640.8,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744598514656,9.18324,1640.9,1640.8,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744598514852,0.97568,1640.5,1640.2,3.83834]
["bitfinex-derivatives","ETHF0:USTF0",1744598515157,9.25659697,1641.1,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598515158,3.2078,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598515359,3.2078,1640.4,1640.2,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1744598516054,0.9759,1640.2,1639.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744598516245,14.6898,1640.4,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598516246,3.2078,1639.9,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598516441,3.2078,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744598516641,3.2078,1640.1,1640.0,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1744598516854,3.2078,1640.3,1640.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744598517159,3.2078,1640.3,1639.7,5.27941]
["bitfinex-derivatives","ETHF0:USTF0",1744598517346,6.1168,1640.3,1640.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744598517552,6.1168,1640.3,1639.7,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744598517861,3.2078,1640.1,1640.0,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744598518055,3.2078,1640.1,1639.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744598518252,3.2078,1640.1,1639.9,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1744598518557,4.18375,1640.1,1639.8,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744598518747,0.97611,1639.8,1639.5,12.63022379]
["bitfinex-derivatives","ETHF0:USTF0",1744598518944,3.2078,1639.6,1639.5,12.63022379]
["bitfinex-derivatives","ETHF0:USTF0",1744598519147,3.2078,1639.6,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598519148,4.18401,1639.6,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598519351,15.67001,1639.6,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598519551,4.18401,1639.6,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598519753,3.2078,1639.6,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598519951,11.95921,1639.6,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598520552,18.44521,1639.6,1639.5,11.65396379]
["bitfinex-derivatives","ETHF0:USTF0",1744598521055,3.2078,1639.6,1639.5,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744598521259,3.2078,1640.1,1639.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598521554,3.2078,1639.7,1639.6,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744598522147,3.2078,1639.7,1639.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1744598522351,3.2078,1639.7,1639.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744598522559,3.21692437,1639.7,1639.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744598522748,3.21692437,1639.7,1639.6,5.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744598523960,6.0546,1640.3,1639.7,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1744598524161,3.2078,1640.4,1640.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744598524350,3.2078,1640.4,1640.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744598524548,3.2078,1640.6,1640.5,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744598525255,2.43757,1641.6,1640.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744598525256,6.04118463,1641.0,1640.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744598525456,0.00912437,1640.7,1640.6,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1744598525655,0.00912437,1640.7,1640.6,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1744598525957,6.04118463,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744598526159,6.04118463,1641.0,1640.9,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1744598526351,6.04118463,1641.0,1640.9,9.18324]
["bitfinex-derivatives","ETHF0:USTF0",1744598526665,6.04118463,1641.0,1640.9,49.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744598528365,4.82665526,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598528665,10.10491371,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598528861,2.7787,1642.1,1641.9,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744598529062,2.7787,1642.1,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744598529256,5.8034,1642.2,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598529457,0.00912437,1642.1,1642.0,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1744598529658,0.98390437,1642.1,1641.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598529966,3.76255437,1642.1,1641.8,0.98401437]
["bitfinex-derivatives","ETHF0:USTF0",1744598530266,3.21692437,1642.1,1641.9,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744598530460,3.21692437,1642.1,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744598531465,3.21692437,1642.1,1641.8,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598531671,3.21692437,1642.1,1641.9,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744598531863,3.21692437,1642.1,1641.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598532064,4.18265,1641.9,1641.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598532471,8.2078,1641.9,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598532765,0.97505,1641.6,1641.3,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1744598532957,2.9234,1641.5,1641.3,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1744598533153,6.1312,1641.5,1640.8,12.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744598533359,6.1312,1641.5,1641.3,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744598533569,3.2078,1641.7,1641.4,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598533760,5.7646,1641.9,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598534066,8.583,1641.9,1641.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1744598534269,9.70392437,1642.1,1641.4,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1744598534669,4.19168437,1642.1,1641.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744598534870,3.2078,1641.9,1641.7,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744598535164,3.2078,1641.9,1641.2,8.86992437]
["bitfinex-derivatives","ETHF0:USTF0",1744598535368,2.8184,1641.8,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598535665,4.18279,1641.7,1641.4,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744598536166,3.2078,1641.7,1641.2,8.86992437]
["bitfinex-derivatives","ETHF0:USTF0",1744598536370,3.80556,1641.6,1641.3,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744598536569,3.2078,1641.7,1641.2,8.86992437]
["bitfinex-derivatives","ETHF0:USTF0",1744598536780,3.2078,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598537068,3.21692437,1642.1,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744598537567,8.21692437,1642.1,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598537765,0.97505,1641.6,1641.3,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1744598538071,0.97511,1641.5,1641.2,0.98435437]
["bitfinex-derivatives","ETHF0:USTF0",1744598538369,0.97514,1641.4,1641.2,2.91152437]
["bitfinex-derivatives","ETHF0:USTF0",1744598538571,4.18294,1641.4,1641.2,3.88676437]
["bitfinex-derivatives","ETHF0:USTF0",1744598538769,3.2078,1641.4,1641.2,3.88676437]
["bitfinex-derivatives","ETHF0:USTF0",1744598538966,3.2078,1641.4,1641.2,2.91152437]
["bitfinex-derivatives","ETHF0:USTF0",1744598539175,0.9752,1641.3,1641.2,2.91152437]
["bitfinex-derivatives","ETHF0:USTF0",1744598539472,0.9752,1641.3,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598539670,8.8624,1641.3,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598539871,4.18297,1641.4,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598540064,3.2078,1641.4,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598540265,0.9752,1641.3,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598540577,3.2078,1641.4,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598540869,0.9752,1641.3,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598541074,6.095,1641.4,1641.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598541276,6.095,1641.4,1641.2,0.98435437]
["bitfinex-derivatives","ETHF0:USTF0",1744598541570,6.095,1641.4,1641.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744598541771,7.07014,1641.4,1641.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744598541964,13.53291,1641.4,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598542169,3.2078,1641.0,1640.5,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744598542374,3.2078,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598543672,3.2078,1641.4,1641.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744598544173,0.00912437,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598544471,0.00912437,1641.5,1641.4,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1744598545374,3.2078,1641.9,1641.7,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1744598545568,3.2078,1641.9,1641.5,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1744598545768,3.03,1641.8,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598546069,4.18266,1641.9,1641.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744598546270,0.97497,1641.7,1641.5,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1744598546776,3.03,1641.6,1641.5,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1744598547280,8.03,1641.6,1641.2,6.56512437]
["bitfinex-derivatives","ETHF0:USTF0",1744598547472,3.2078,1641.4,1641.2,0.98438437]
["bitfinex-derivatives","ETHF0:USTF0",1744598547671,3.03,1641.3,1641.2,0.98438437]
["bitfinex-derivatives","ETHF0:USTF0",1744598549975,3.2078,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598550172,3.2078,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598550773,3.2078,1642.0,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744598551069,2.8885,1642.1,1641.8,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1744598551265,15.08371371,1642.4,1642.2,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1744598551468,0.97466,1642.3,1642.0,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1744598551675,2.9141,1642.3,1641.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1744598551970,3.88874,1642.3,1642.0,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744598552172,2.9141,1642.3,1641.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1744598552374,2.9141,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744598552572,2.9141,1642.3,1642.1,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744598552573,0.00912437,1642.3,1642.1,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744598552772,2.92322437,1642.3,1642.1,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744598553266,2.92322437,1642.3,1642.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744598553468,3.2078,1642.2,1642.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598553678,2.9141,1642.1,1642.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598554068,8.88883,1642.1,1642.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598554870,0.97498,1641.7,1641.4,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744598555070,2.8515,1641.6,1641.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1744598555269,2.8515,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598555680,2.8515,1641.6,1641.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744598555978,2.8515,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598556775,2.8515,1641.6,1641.4,0.98422437]
["bitfinex-derivatives","ETHF0:USTF0",1744598556980,2.8515,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598557280,2.8515,1641.6,1641.5,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1744598557467,3.2078,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598557670,3.2078,1641.8,1641.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744598557866,3.2078,1641.8,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598557867,0.97508,1641.5,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598558076,4.18288,1641.5,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598558381,3.2078,1641.5,1641.4,0.98426437]
["bitfinex-derivatives","ETHF0:USTF0",1744598558981,4.18288,1641.5,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598559277,6.2326,1641.5,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598559478,3.2078,1641.5,1641.4,0.98426437]
["bitfinex-derivatives","ETHF0:USTF0",1744598559680,3.2078,1641.5,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598560078,3.2078,1641.5,1641.4,0.98426437]
["bitfinex-derivatives","ETHF0:USTF0",1744598560675,6.2326,1641.8,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598560879,6.2326,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598561182,3.2078,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598561683,3.2078,1642.0,1641.8,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744598561883,4.1826,1642.0,1641.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744598562085,3.2078,1642.0,1641.9,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1744598562279,4.01898604,1642.1,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744598562586,4.01898604,1642.1,1642.0,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1744598562986,4.99371604,1642.1,1642.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744598563187,0.97481,1642.0,1641.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744598563479,4.03831,1642.0,1641.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744598563676,3.0635,1642.0,1641.7,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744598563876,4.03829,1642.0,1641.8,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1744598564086,0.97486,1641.9,1641.7,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1744598564280,6.2148,1641.9,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598564584,3.2078,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598565080,3.007,1641.9,1641.4,5.32770437]
["bitfinex-derivatives","ETHF0:USTF0",1744598565290,4.18261,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598565291,3.2078,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598565583,3.2078,1642.0,1641.5,8.13007]
["bitfinex-derivatives","ETHF0:USTF0",1744598565776,3.2078,1642.0,1641.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744598565980,3.98188,1641.9,1641.7,3.85574]
["bitfinex-derivatives","ETHF0:USTF0",1744598566283,0.97491,1641.8,1641.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598566475,3.96696,1641.7,1641.6,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744598566876,2.992,1641.7,1641.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598567081,0.97508,1641.6,1641.4,3.05302437]
["bitfinex-derivatives","ETHF0:USTF0",1744598567286,3.96708,1641.5,1641.4,3.05302437]
["bitfinex-derivatives","ETHF0:USTF0",1744598567784,7.992,1641.5,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598568088,3.2078,1641.2,1640.9,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744598568292,2.992,1641.1,1640.9,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744598568586,2.992,1641.1,1640.9,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744598568785,3.96733,1641.1,1640.9,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1744598568985,2.992,1641.1,1640.9,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1744598569380,0.97544,1640.9,1640.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598569980,3.87194,1640.9,1640.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598570587,0.97571,1640.5,1640.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1744598570783,0.97566,1640.6,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598571087,0.97566,1640.6,1640.3,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744598571088,0.97562,1640.6,1640.3,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744598571277,2.8965,1640.5,1640.3,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744598572091,2.8965,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744598572386,2.4919,1640.8,1640.2,13.73489]
["bitfinex-derivatives","ETHF0:USTF0",1744598572588,6.67525,1640.8,1640.2,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1744598572791,0.97563,1640.6,1640.3,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744598572995,0.97563,1640.6,1640.4,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744598573286,2.9912,1640.7,1640.4,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744598573490,0.97565,1640.6,1640.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1744598573685,2.9912,1640.7,1640.4,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744598573886,7.22678604,1641.0,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598574080,2.9912,1640.9,1640.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744598574277,3.96664,1640.9,1640.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744598574588,4.01898604,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744598575693,3.99161293,1641.0,1640.9,9.18324]
["bitfinex-derivatives","ETHF0:USTF0",1744598575884,3.99161293,1641.0,1640.9,49.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744598576081,10.10491371,1641.0,1640.9,53.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744598576289,5.37481371,1641.0,1640.9,53.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744598577088,14.11156426,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598577287,14.11156426,1641.2,1641.1,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744598577490,14.11156426,1641.2,1641.1,9.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744598579289,0.00912437,1641.2,1641.1,9.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744598580290,0.00912437,1641.2,1641.1,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744598581289,0.00912437,1641.2,1641.1,9.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744598581490,0.00912437,1641.2,1641.1,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744598581688,0.00912437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598582487,0.00912437,1641.2,1640.9,53.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744598582701,0.97546,1640.9,1640.6,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744598582897,2.9963,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598583096,4.18315,1641.1,1640.9,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1744598583296,2.9963,1641.0,1640.9,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1744598583702,0.97547,1640.9,1640.6,4.18336]
["bitfinex-derivatives","ETHF0:USTF0",1744598583993,3.2078,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744598584191,9.18316,1641.1,1640.7,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744598584396,6.30771437,1641.2,1640.7,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744598584696,2.70772437,1641.2,1640.8,8.81576]
["bitfinex-derivatives","ETHF0:USTF0",1744598584901,0.00912437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598585295,0.00912437,1641.2,1641.1,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1744598587502,2.95532437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598588898,2.95532437,1641.2,1641.0,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744598589098,0.97534,1641.1,1640.9,10.56121]
["bitfinex-derivatives","ETHF0:USTF0",1744598589400,2.8858,1641.0,1640.9,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744598590799,0.00912437,1641.2,1640.9,10.64638]
["bitfinex-derivatives","ETHF0:USTF0",1744598591000,0.00912437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598591300,3.13582437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598591593,0.00912437,1641.2,1641.1,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598591799,0.00912437,1641.2,1641.1,9.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744598592100,0.00912437,1641.2,1641.1,15.11112]
["bitfinex-derivatives","ETHF0:USTF0",1744598593012,6.07398286,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598593206,6.07398286,1641.5,1641.4,10.56094]
["bitfinex-derivatives","ETHF0:USTF0",1744598593396,6.07398286,1641.5,1641.4,15.56094]
["bitfinex-derivatives","ETHF0:USTF0",1744598593597,6.07398286,1641.5,1641.4,18.52924]
["bitfinex-derivatives","ETHF0:USTF0",1744598594097,6.07398286,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598594301,8.97138286,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598594502,8.97138286,1641.5,1641.3,0.98428437]
["bitfinex-derivatives","ETHF0:USTF0",1744598594903,8.97138286,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598595798,8.97138286,1641.5,1641.3,0.98428437]
["bitfinex-derivatives","ETHF0:USTF0",1744598595993,3.87249,1641.5,1641.3,0.98428437]
["bitfinex-derivatives","ETHF0:USTF0",1744598596198,0.97514,1641.4,1641.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598596395,3.87254,1641.4,1641.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598596910,8.87254,1641.4,1641.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598597905,0.97535,1641.1,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598598109,0.97538,1641.0,1640.8,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1744598598312,0.97544,1640.9,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598598501,8.2078,1641.1,1640.5,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744598598502,3.2078,1641.1,1640.5,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744598598710,3.2078,1641.1,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598599009,4.18318,1641.1,1640.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744598599199,3.2078,1641.1,1640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598599511,3.2078,1641.3,1641.2,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1744598599810,3.2078,1641.3,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744598600305,4.18301,1641.3,1641.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744598600517,0.77733833,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598600697,0.77733833,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598602006,0.97544,1641.0,1640.7,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1744598602205,3.2078,1641.1,1640.7,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1744598602405,0.97542,1641.0,1640.8,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1744598602604,3.2078,1641.1,1640.3,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744598602909,0.97554,1640.8,1640.5,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1744598603113,0.97557,1640.7,1640.4,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744598603304,0.97557,1640.7,1640.1,47.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744598603507,0.97584,1640.3,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598603705,3.2078,1640.5,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598603907,0.97589,1640.2,1639.9,4.18378]
["bitfinex-derivatives","ETHF0:USTF0",1744598604108,4.18362,1640.3,1640.1,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1744598604303,3.2078,1640.3,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598604512,4.18361,1640.3,1640.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744598605012,3.2078,1640.7,1640.5,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744598605315,4.18336,1640.7,1640.5,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744598605506,4.18337,1640.7,1640.2,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1744598605708,0.97562,1640.6,1640.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744598606010,6.08766078,1640.8,1640.7,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744598606514,6.07853641,1640.8,1640.7,5.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744598606715,3.99206641,1640.8,1640.7,8.93836]
["bitfinex-derivatives","ETHF0:USTF0",1744598606912,1.46747039,1640.8,1640.7,49.73836]
["bitfinex-derivatives","ETHF0:USTF0",1744598607210,0.05397039,1640.8,1640.7,49.73836]
["bitfinex-derivatives","ETHF0:USTF0",1744598607418,18.75691585,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744598607712,18.75691585,1641.0,1640.9,10.36324]
["bitfinex-derivatives","ETHF0:USTF0",1744598607914,18.75691585,1641.0,1640.9,15.36324]
["bitfinex-derivatives","ETHF0:USTF0",1744598608116,0.00912437,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744598608309,0.00912437,1641.1,1641.0,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744598608511,0.00912437,1641.1,1641.0,8.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744598608719,0.00912437,1641.1,1641.0,49.73818]
["bitfinex-derivatives","ETHF0:USTF0",1744598609911,4.37e-06,1641.1,1641.0,49.73818]
["bitfinex-derivatives","ETHF0:USTF0",1744598610610,4.37e-06,1641.1,1641.0,52.37608]
["bitfinex-derivatives","ETHF0:USTF0",1744598611012,10.1247881,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598611224,10.1247881,1642.0,1641.9,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1744598611225,16.21920057,1642.0,1641.9,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1744598611409,16.21920057,1642.0,1641.8,7.15387]
["bitfinex-derivatives","ETHF0:USTF0",1744598611617,6.09441247,1641.9,1641.8,7.15389]
["bitfinex-derivatives","ETHF0:USTF0",1744598611815,6.09441247,1641.9,1641.8,7.15391]
["bitfinex-derivatives","ETHF0:USTF0",1744598612321,6.09441247,1641.9,1641.8,7.15389]
["bitfinex-derivatives","ETHF0:USTF0",1744598613322,0.00912437,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598613708,6.10353684,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598615538,6.10353684,1642.0,1641.9,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1744598616325,0.00912437,1642.0,1641.9,7.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744598617325,4.37e-06,1642.0,1641.9,12.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744598618923,10.1247881,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598619320,16.21920057,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598619521,10.1247881,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598619728,10.1247881,1642.6,1642.5,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744598620426,16.21920057,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598620629,13.0372881,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598620828,10.1247881,1642.6,1642.5,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744598621421,0.00912437,1642.7,1642.6,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744598621623,0.00912437,1642.7,1642.6,4.18223]
["bitfinex-derivatives","ETHF0:USTF0",1744598621819,4.37e-06,1642.7,1642.6,9.18223]
["bitfinex-derivatives","ETHF0:USTF0",1744598622028,4.37e-06,1642.7,1642.6,4.18223]
["bitfinex-derivatives","ETHF0:USTF0",1744598623126,4.37e-06,1642.7,1642.6,9.18223]
["bitfinex-derivatives","ETHF0:USTF0",1744598623920,4.37e-06,1642.7,1642.6,49.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744598624232,4.37e-06,1642.7,1642.6,58.40293]
["bitfinex-derivatives","ETHF0:USTF0",1744598625830,4.37e-06,1642.7,1642.6,53.40293]
["bitfinex-derivatives","ETHF0:USTF0",1744598626133,4.37e-06,1642.7,1642.6,59.57693]
["bitfinex-derivatives","ETHF0:USTF0",1744598626819,4.37e-06,1642.7,1642.6,64.57693]
["bitfinex-derivatives","ETHF0:USTF0",1744598627425,4.37e-06,1642.7,1642.6,59.57693]
["bitfinex-derivatives","ETHF0:USTF0",1744598627931,4.37e-06,1642.7,1642.6,64.57693]
["bitfinex-derivatives","ETHF0:USTF0",1744598628331,4.37e-06,1642.7,1642.6,59.57693]
["bitfinex-derivatives","ETHF0:USTF0",1744598630546,4.37e-06,1642.7,1642.6,51.15423]
["bitfinex-derivatives","ETHF0:USTF0",1744598634140,6.09441684,1642.7,1642.6,51.15423]
["bitfinex-derivatives","ETHF0:USTF0",1744598635641,11.09441684,1642.7,1642.4,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1744598635830,11.74191247,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744598636236,16.74191247,1642.6,1642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598636538,6.09441247,1642.5,1642.4,44.98235]
["bitfinex-derivatives","ETHF0:USTF0",1744598636736,10.17472247,1642.5,1642.2,4.18242]
["bitfinex-derivatives","ETHF0:USTF0",1744598636938,8.72261247,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744598637137,9.20021247,1642.4,1642.3,41.77461]
["bitfinex-derivatives","ETHF0:USTF0",1744598637441,3.1058,1642.4,1642.3,41.77461]
["bitfinex-derivatives","ETHF0:USTF0",1744598639544,4.37e-06,1642.7,1642.6,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744598639742,4.37e-06,1642.7,1642.6,10.34823]
["bitfinex-derivatives","ETHF0:USTF0",1744598639941,6.09441684,1642.7,1642.6,10.34823]
["bitfinex-derivatives","ETHF0:USTF0",1744598640147,6.09441684,1642.7,1642.6,7.14043]
["bitfinex-derivatives","ETHF0:USTF0",1744598640344,6.09441684,1642.7,1642.6,10.34823]
["bitfinex-derivatives","ETHF0:USTF0",1744598641250,4.37e-06,1642.7,1642.6,10.34823]
["bitfinex-derivatives","ETHF0:USTF0",1744598641435,4.37e-06,1642.7,1642.6,13.40723]
["bitfinex-derivatives","ETHF0:USTF0",1744598641642,4.37e-06,1642.7,1642.6,10.34823]
["bitfinex-derivatives","ETHF0:USTF0",1744598643244,6.09441684,1642.7,1642.6,4.18223]
["bitfinex-derivatives","ETHF0:USTF0",1744598643745,6.09441684,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598644046,0.97443,1642.6,1642.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1744598644247,11.67541247,1642.6,1642.2,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744598644450,6.09441247,1642.5,1642.3,41.77459]
["bitfinex-derivatives","ETHF0:USTF0",1744598644649,5.5631,1642.4,1642.3,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744598644835,11.65751247,1642.4,1642.2,10.34844]
["bitfinex-derivatives","ETHF0:USTF0",1744598645036,6.09441247,1642.3,1642.2,51.14847]
["bitfinex-derivatives","ETHF0:USTF0",1744598645241,9.11881247,1642.3,1642.2,51.14847]
["bitfinex-derivatives","ETHF0:USTF0",1744598645556,0.97469,1642.2,1641.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598645756,3.93147,1642.1,1641.7,4.19186437]
["bitfinex-derivatives","ETHF0:USTF0",1744598646050,9.05111247,1642.1,1641.7,44.01692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598646251,6.09441247,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598646444,9.05111247,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598648454,14.05111247,1642.0,1641.8,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744598648758,6.09441247,1641.9,1641.8,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744598648950,8.96081247,1641.9,1641.8,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744598649552,8.96081247,1641.9,1641.7,44.99186437]
["bitfinex-derivatives","ETHF0:USTF0",1744598649751,8.76521247,1641.8,1641.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598649952,11.63161247,1641.8,1641.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598650147,16.63161247,1641.8,1641.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598650543,17.60652247,1641.8,1641.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598650745,13.745,1641.8,1641.2,7.14222]
["bitfinex-derivatives","ETHF0:USTF0",1744598651054,3.2078,1641.4,1640.9,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744598651252,3.84162,1641.3,1640.9,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744598651552,3.84162,1641.3,1640.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1744598651553,6.85389,1641.2,1640.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1744598651851,3.2078,1641.0,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598652056,3.0948,1640.9,1640.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744598652558,5.98141247,1640.9,1640.7,0.98464437]
["bitfinex-derivatives","ETHF0:USTF0",1744598652852,2.88661247,1640.8,1640.7,0.98464437]
["bitfinex-derivatives","ETHF0:USTF0",1744598653047,5.98141247,1640.8,1640.7,4.19244437]
["bitfinex-derivatives","ETHF0:USTF0",1744598653247,5.98141247,1640.8,1640.7,10.36044437]
["bitfinex-derivatives","ETHF0:USTF0",1744598653454,5.98141247,1640.8,1640.7,7.15264437]
["bitfinex-derivatives","ETHF0:USTF0",1744598653955,14.18921247,1640.8,1640.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598654152,5.98141247,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598654352,2.88661247,1640.7,1640.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744598654651,5.96011247,1640.7,1640.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744598654848,5.96011247,1640.7,1640.5,7.14464]
["bitfinex-derivatives","ETHF0:USTF0",1744598655049,2.88661247,1640.6,1640.5,7.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744598655249,5.96011247,1640.6,1640.5,7.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744598655453,5.96011247,1640.6,1640.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1744598655650,5.96011247,1640.6,1640.5,7.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744598656053,5.96011247,1640.6,1640.4,40.80912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598656354,5.96011247,1640.6,1640.4,0.98486437]
["bitfinex-derivatives","ETHF0:USTF0",1744598656355,2.88661247,1640.5,1640.4,0.98486437]
["bitfinex-derivatives","ETHF0:USTF0",1744598656562,5.96011247,1640.5,1640.4,4.19266437]
["bitfinex-derivatives","ETHF0:USTF0",1744598656755,3.0735,1640.5,1640.4,44.99266437]
["bitfinex-derivatives","ETHF0:USTF0",1744598656954,3.2078,1640.8,1640.4,44.99266437]
["bitfinex-derivatives","ETHF0:USTF0",1744598656955,3.2078,1640.8,1640.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744598657150,5.96011247,1640.7,1640.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744598657352,5.96011247,1640.7,1640.6,10.35438]
["bitfinex-derivatives","ETHF0:USTF0",1744598657548,5.96011247,1640.7,1640.6,7.14658]
["bitfinex-derivatives","ETHF0:USTF0",1744598658161,5.96011247,1640.7,1640.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744598659162,5.96011247,1640.7,1640.6,41.77558]
["bitfinex-derivatives","ETHF0:USTF0",1744598659361,2.88661247,1640.7,1640.6,41.77558]
["bitfinex-derivatives","ETHF0:USTF0",1744598660448,3.1171,1640.9,1640.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744598660855,6.00371247,1640.9,1640.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744598661958,2.88661247,1640.9,1640.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744598662162,2.9745,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744598662462,5.86111247,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744598663259,2.88661247,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744598663461,2.88661247,1641.1,1641.0,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1744598663661,2.88661247,1641.1,1641.0,7.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744598663862,2.88661247,1641.1,1641.0,4.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744598664065,5.84301247,1641.1,1641.0,4.05018]
["bitfinex-derivatives","ETHF0:USTF0",1744598664261,14.05081247,1641.1,1640.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1744598664563,2.88661247,1641.0,1640.8,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744598664760,2.9564,1640.9,1640.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744598665058,5.84301247,1640.9,1640.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744598666852,5.84301247,1640.9,1640.7,7.14251]
["bitfinex-derivatives","ETHF0:USTF0",1744598667055,2.88661247,1640.8,1640.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1744598667356,5.94711247,1640.8,1640.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1744598667564,5.94711247,1640.8,1640.7,7.14256]
["bitfinex-derivatives","ETHF0:USTF0",1744598667764,0.9756,1640.7,1640.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598667956,3.0605,1640.6,1640.4,0.98484437]
["bitfinex-derivatives","ETHF0:USTF0",1744598668261,2.88661247,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744598668459,2.88661247,1640.6,1640.5,10.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744598668655,2.88661247,1640.6,1640.5,7.14368]
["bitfinex-derivatives","ETHF0:USTF0",1744598669062,2.88661247,1640.6,1640.5,10.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744598670266,2.88661247,1640.6,1640.5,13.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744598670761,0.00912437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598671064,2.4875,1641.5,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598671065,2.4964,1641.8,1641.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744598671264,2.9471,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598671665,2.9471,1641.8,1641.5,9.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744598671966,6.1549,1641.8,1641.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744598672265,7.13893437,1641.8,1641.5,0.98418437]
["bitfinex-derivatives","ETHF0:USTF0",1744598672465,9.63533437,1641.8,1641.5,0.98418437]
["bitfinex-derivatives","ETHF0:USTF0",1744598672661,8.66042437,1641.8,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598673054,13.66042437,1641.8,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598673255,4.18282,1641.6,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598673664,9.18282,1641.6,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598673964,8.2078,1641.6,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598674565,9.18282,1641.6,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598675661,8.66042437,1641.8,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598675965,8.66042437,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598677672,6.16402437,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598677868,3.2078,1642.2,1642.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744598678566,3.0792,1642.2,1642.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744598679775,6.287,1642.2,1642.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744598680377,3.2078,1642.2,1642.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744598680569,0.00912437,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744598680768,0.00912437,1642.3,1641.9,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744598680769,0.00912437,1642.3,1642.1,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744598680974,0.00912437,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744598684274,5.00912437,1642.3,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598684573,3.2078,1642.1,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744598684974,8.2078,1642.1,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744598685677,8.2078,1642.1,1641.9,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744598685879,4.18256,1642.1,1641.8,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744598686074,3.2078,1641.9,1641.8,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744598686274,3.2078,1641.9,1641.5,6.17412437]
["bitfinex-derivatives","ETHF0:USTF0",1744598687276,3.2078,1641.9,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744598687478,3.2078,1641.9,1641.5,6.17412437]
["bitfinex-derivatives","ETHF0:USTF0",1744598687778,3.2078,1641.9,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744598687983,3.2078,1641.9,1641.7,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744598688171,4.18265,1641.9,1641.6,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744598688372,3.2078,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598689479,3.2078,1641.8,1641.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744598689679,3.2078,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598689878,3.2078,1641.8,1641.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744598690780,3.2078,1641.8,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598690977,3.2078,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598692575,3.2078,1641.8,1641.6,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744598692778,3.2078,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598694083,4.18272,1641.8,1641.6,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744598694381,0.97497,1641.7,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598694579,3.2078,1641.6,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598694882,4.18282,1641.6,1641.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598695681,8.2078,1641.6,1641.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744598695873,4.18298,1641.4,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744598696075,0.97522,1641.3,1641.0,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1744598696275,0.97522,1641.3,1641.1,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744598696886,3.21692437,1641.4,1641.1,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744598697084,0.97521,1641.3,1641.1,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744598697284,3.21692437,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598698485,6.24962437,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598699383,6.24962437,1641.4,1641.2,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744598699585,6.24962437,1641.4,1641.0,4.93213437]
["bitfinex-derivatives","ETHF0:USTF0",1744598699884,6.24962437,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598700079,0.00912437,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598700285,0.00912437,1641.4,1641.3,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744598700777,0.00912437,1641.4,1641.3,15.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744598701183,7.25227131,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598701574,4.04447131,1641.6,1641.5,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598701972,4.04447131,1641.6,1641.5,11.53338]
["bitfinex-derivatives","ETHF0:USTF0",1744598702183,4.04447131,1641.6,1641.5,6.53338]
["bitfinex-derivatives","ETHF0:USTF0",1744598702886,8.22729131,1641.6,1641.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1744598703093,3.0898,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598703281,3.0898,1641.5,1641.3,10.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744598703477,3.0898,1641.5,1641.2,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744598703682,3.2078,1641.4,1641.0,5.74892437]
["bitfinex-derivatives","ETHF0:USTF0",1744598703883,3.0898,1641.3,1641.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744598704391,3.0898,1641.3,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744598705097,3.2078,1641.6,1641.4,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744598705288,3.2078,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598705488,7.27266,1641.6,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598705798,6.2976,1641.6,1641.2,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744598705982,3.2078,1641.4,1641.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598706293,0.97553,1640.8,1640.2,22.71379523]
["bitfinex-derivatives","ETHF0:USTF0",1744598706593,3.2078,1640.5,1640.2,19.50599523]
["bitfinex-derivatives","ETHF0:USTF0",1744598706789,3.1064,1640.4,1640.2,19.50599523]
["bitfinex-derivatives","ETHF0:USTF0",1744598706987,3.2078,1640.3,1640.2,19.50599523]
["bitfinex-derivatives","ETHF0:USTF0",1744598707186,4.1836,1640.3,1640.2,19.50599523]
["bitfinex-derivatives","ETHF0:USTF0",1744598707386,6.3142,1640.3,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598707687,0.00912437,1640.4,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598707892,0.00912437,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598708488,8.21692437,1640.4,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598708692,3.2078,1640.2,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598709288,4.08222,1640.3,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598709483,3.1064,1640.3,1640.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744598709687,4.08222,1640.3,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598709892,4.18366,1640.2,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598710098,7.17676,1640.2,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598710295,12.17676,1640.2,1640.1,19.5151196]
["bitfinex-derivatives","ETHF0:USTF0",1744598711993,0.97592,1640.1,1640.0,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744598712187,10.23222,1640.1,1640.0,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744598712393,14.2563,1640.1,1639.6,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1744598712594,3.2078,1639.9,1639.7,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744598712896,3.2078,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744598713097,6.2991,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744598713497,3.2078,1639.9,1639.8,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744598713688,3.2078,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744598714294,0.00912437,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598714495,3.10042437,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598714692,3.10042437,1640.4,1640.2,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744598714897,3.2078,1640.3,1640.2,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744598716997,3.2078,1640.3,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598717203,2.9913,1640.2,1639.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744598717397,3.2078,1640.3,1640.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744598717601,0.00912437,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598718202,3.97619437,1640.4,1640.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744598718397,3.2078,1640.3,1640.1,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1744598718599,3.2078,1640.3,1640.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744598718903,0.00912437,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598719308,0.00912437,1640.4,1640.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598719799,0.00912437,1640.4,1640.3,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744598719993,0.00912437,1640.4,1640.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744598720502,0.00912437,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598720696,3.14142437,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744598722205,3.14142437,1640.4,1640.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1744598723902,0.00912437,1640.4,1640.3,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1744598724109,5.8824,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744598724304,3.2078,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744598725810,3.02722437,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744598726012,0.00912437,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744598726608,0.00912437,1641.1,1641.0,12.13038]
["bitfinex-derivatives","ETHF0:USTF0",1744598726816,4.04447131,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598727311,4.04447131,1641.2,1641.1,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744598728007,4.04447131,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598729415,4.04447131,1641.2,1641.0,7.13036]
["bitfinex-derivatives","ETHF0:USTF0",1744598729616,3.2078,1641.1,1641.0,7.13036]
["bitfinex-derivatives","ETHF0:USTF0",1744598729914,4.04447131,1641.2,1641.0,7.13036]
["bitfinex-derivatives","ETHF0:USTF0",1744598730215,4.04447131,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598730816,4.04447131,1641.2,1641.0,7.13033]
["bitfinex-derivatives","ETHF0:USTF0",1744598731015,3.2078,1641.1,1641.0,7.13033]
["bitfinex-derivatives","ETHF0:USTF0",1744598731219,0.9754,1641.0,1640.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598731414,4.18324,1640.9,1640.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598731921,8.2078,1640.9,1640.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598732717,8.2078,1640.9,1640.8,0.98462437]
["bitfinex-derivatives","ETHF0:USTF0",1744598732913,3.2078,1640.9,1640.8,0.98462437]
["bitfinex-derivatives","ETHF0:USTF0",1744598733318,6.97235437,1641.3,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598733319,6.2183,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598733504,3.2078,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744598734415,0.00912437,1641.3,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744598734609,0.00912437,1641.3,1641.2,6.56636]
["bitfinex-derivatives","ETHF0:USTF0",1744598734809,0.00912437,1641.3,1641.2,11.56636]
["bitfinex-derivatives","ETHF0:USTF0",1744598735010,0.00912437,1641.3,1641.2,52.36636]
["bitfinex-derivatives","ETHF0:USTF0",1744598735719,10.33327131,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598735922,7.25227131,1641.7,1641.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1744598736128,7.25227131,1641.7,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744598736326,3.081,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598736527,7.25227131,1641.7,1641.4,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744598736725,3.0526,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744598737417,3.0526,1641.6,1641.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744598737618,7.26139568,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598738917,6.01288702,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598739117,6.01288702,1641.8,1641.7,8.94096]
["bitfinex-derivatives","ETHF0:USTF0",1744598739526,9.22068702,1641.8,1641.5,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1744598739826,3.1822,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598740020,8.0124219,1641.9,1641.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744598740021,3.1822,1641.9,1641.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744598740228,0.0058997,1641.8,1641.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744598740414,0.0058997,1641.8,1641.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744598740614,0.0058997,1641.8,1641.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744598741020,0.0058997,1641.8,1641.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744598741226,4.1886197,1641.8,1641.5,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1744598741430,3.1822,1641.7,1641.5,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1744598741818,3.1822,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744598742014,3.2136997,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598742419,0.0058997,1641.8,1641.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598742929,0.0058997,1641.8,1641.7,9.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744598743118,0.0058997,1641.8,1641.7,5.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598743324,0.0058997,1641.8,1641.7,9.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744598743528,0.0058997,1641.8,1641.7,5.97496]
["bitfinex-derivatives","ETHF0:USTF0",1744598745232,0.0058997,1641.8,1641.7,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744598745425,0.0058997,1641.8,1641.7,9.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744598745729,3.2078,1642.2,1642.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744598745925,6.01288702,1642.3,1642.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744598746134,3.64775552,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744598746519,3.64775552,1642.3,1642.2,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1744598746732,3.64775552,1642.3,1642.2,8.99787]
["bitfinex-derivatives","ETHF0:USTF0",1744598747442,3.1635,1642.9,1642.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1744598747739,8.0124219,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598748039,11.1759219,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598748326,8.0124219,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598749131,8.0124219,1643.0,1642.9,8.95485]
["bitfinex-derivatives","ETHF0:USTF0",1744598749738,8.0124219,1643.0,1642.9,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1744598750424,11.0693219,1643.0,1642.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744598751935,3.0569,1643.0,1642.9,7.12225]
["bitfinex-derivatives","ETHF0:USTF0",1744598753432,3.2078,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598753626,6.2476,1643.2,1643.1,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744598753932,3.2078,1643.7,1643.6,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1744598754324,5.2626,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598754529,8.4704,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598754825,8.4704,1643.9,1643.7,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1744598755033,3.2078,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598755833,3.2078,1643.9,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598755834,3.2087,1644.0,1643.9,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1744598756643,3.2087,1644.0,1643.9,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1744598757441,5.7267,1644.2,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598757845,3.2078,1644.2,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598759433,3.2078,1644.2,1644.1,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1744598759644,5.9011,1644.7,1644.2,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1744598759846,3.1739,1644.6,1644.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744598760348,5.9441,1644.9,1644.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744598760645,3.2078,1644.9,1644.7,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1744598760846,13.2686881,1645.0,1644.7,12.10719]
["bitfinex-derivatives","ETHF0:USTF0",1744598761042,10.1247881,1645.0,1644.7,17.77229]
["bitfinex-derivatives","ETHF0:USTF0",1744598761436,3.1439,1645.2,1644.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1744598761640,3.1439,1645.0,1644.9,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1744598762041,2.7454,1645.3,1645.2,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744598762244,3.1439,1645.5,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598762636,0.9726,1645.7,1645.3,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744598762838,3.1439,1645.6,1645.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744598763038,3.2078,1645.5,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598763238,3.2078,1645.5,1645.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744598763437,3.1439,1645.4,1645.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744598763746,3.1439,1645.4,1645.3,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1744598764046,3.1439,1645.4,1645.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744598764546,3.1439,1645.4,1645.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744598764846,4.11671,1645.4,1645.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744598765049,6.67827,1645.3,1644.9,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1744598765239,3.2134,1645.2,1644.9,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1744598765552,3.2078,1645.3,1645.2,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744598765848,8.0124219,1645.8,1645.2,10.31069]
["bitfinex-derivatives","ETHF0:USTF0",1744598766045,14.4336219,1645.8,1645.5,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1744598766343,11.2258219,1645.8,1645.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744598766543,6.4212,1646.0,1645.6,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1744598766745,6.4212,1646.0,1645.9,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744598767046,6.4212,1646.0,1645.6,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1744598767047,6.4212,1646.0,1645.6,46.93912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598767244,3.2078,1645.8,1645.6,46.93912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598767441,3.0526,1645.7,1645.6,47.91177437]
["bitfinex-derivatives","ETHF0:USTF0",1744598767644,3.0526,1645.7,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598767851,4.18053,1645.5,1645.1,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744598768051,4.02538,1645.4,1645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598768241,3.0526,1645.4,1645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598768436,4.18063,1645.3,1645.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1744598768652,3.0526,1645.2,1645.0,7.10298]
["bitfinex-derivatives","ETHF0:USTF0",1744598768949,2.7618,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598768950,5.9696,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598769140,2.7618,1645.6,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598769340,6.2604,1645.5,1645.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744598769540,6.2604,1645.5,1645.2,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1744598769742,3.2078,1645.3,1645.0,44.01692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598769941,3.0526,1645.5,1645.0,44.01692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598769942,2.9741,1645.2,1645.0,46.93712437]
["bitfinex-derivatives","ETHF0:USTF0",1744598770342,2.9741,1645.2,1645.1,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1744598770544,5.9696,1645.6,1645.3,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744598770747,2.9741,1645.5,1645.2,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744598770951,2.9741,1645.5,1645.0,6.13712437]
["bitfinex-derivatives","ETHF0:USTF0",1744598771248,2.9741,1645.5,1645.2,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744598771643,3.94682,1645.5,1645.2,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744598771843,3.94682,1645.5,1645.1,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744598772044,2.9741,1645.5,1645.2,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744598772249,2.9741,1645.5,1645.0,6.13712437]
["bitfinex-derivatives","ETHF0:USTF0",1744598772444,0.97288,1645.3,1645.0,6.13712437]
["bitfinex-derivatives","ETHF0:USTF0",1744598772746,3.94703,1645.2,1645.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598772942,2.9741,1645.2,1645.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598773654,0.97316,1644.8,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598773851,3.198,1644.7,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598774150,3.2078,1644.5,1644.0,17.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744598774453,4.17139,1644.4,1644.1,41.77352]
["bitfinex-derivatives","ETHF0:USTF0",1744598774950,3.20712437,1644.4,1644.1,41.78264437]
["bitfinex-derivatives","ETHF0:USTF0",1744598775154,3.2078,1644.3,1644.1,41.78264437]
["bitfinex-derivatives","ETHF0:USTF0",1744598775356,3.198,1644.2,1644.1,0.98264437]
["bitfinex-derivatives","ETHF0:USTF0",1744598775653,3.198,1644.2,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598775845,9.17148,1644.2,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598776046,0.97363,1644.0,1643.7,7.10175]
["bitfinex-derivatives","ETHF0:USTF0",1744598776248,6.2984,1643.9,1643.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744598776553,6.2984,1643.9,1643.0,12.55535]
["bitfinex-derivatives","ETHF0:USTF0",1744598776554,11.2984,1643.9,1643.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744598776863,0.97405,1643.3,1643.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744598777060,4.0647,1643.2,1642.8,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744598777257,6.83099,1643.2,1643.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598777453,3.2078,1643.1,1643.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598777757,6.2984,1643.1,1643.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598777951,6.2984,1643.1,1642.5,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744598777952,11.2984,1643.1,1642.5,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744598778147,4.18213,1642.8,1642.4,7.10349]
["bitfinex-derivatives","ETHF0:USTF0",1744598778349,3.2078,1642.6,1641.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744598778544,4.18245,1642.3,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598778845,3.2078,1642.1,1641.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1744598779043,2.9935,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598779251,3.00262437,1642.0,1641.8,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1744598779449,6.21042437,1642.0,1641.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598779660,3.2078,1641.8,1641.1,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744598779860,3.2078,1641.5,1641.4,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744598780050,3.2078,1641.5,1641.3,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1744598780250,2.9935,1641.4,1641.2,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1744598780451,2.9935,1641.4,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598780653,2.9935,1641.4,1641.0,22.31556753]
["bitfinex-derivatives","ETHF0:USTF0",1744598780654,3.2078,1641.9,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598780855,7.17619,1641.9,1641.4,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744598781050,6.2013,1641.9,1641.1,6.15032437]
["bitfinex-derivatives","ETHF0:USTF0",1744598781252,6.2013,1641.9,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744598781253,2.9935,1641.9,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744598781455,0.00912437,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598781651,0.00912437,1642.0,1641.6,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744598781859,0.00912437,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744598782055,0.00912437,1642.0,1641.9,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744598782244,0.00912437,1642.0,1641.9,8.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744598784050,0.00912437,1642.0,1641.9,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744598784250,0.00912437,1642.0,1641.9,47.97065]
["bitfinex-derivatives","ETHF0:USTF0",1744598784454,0.00912437,1642.0,1641.9,52.97065]
["bitfinex-derivatives","ETHF0:USTF0",1744598784651,3.2078,1642.7,1642.3,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744598784847,6.3589,1642.7,1642.1,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744598785251,6.3589,1642.7,1642.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744598785458,6.3589,1642.7,1642.5,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744598785760,6.3589,1642.7,1642.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598786151,4.18229,1642.5,1642.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598786659,8.2078,1642.5,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598786851,0.00912437,1642.8,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598787047,0.00912437,1642.8,1642.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598787253,0.00912437,1642.8,1642.7,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744598787547,0.00912437,1642.8,1642.7,10.30617]
["bitfinex-derivatives","ETHF0:USTF0",1744598787752,3.2078,1643.6,1642.8,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1744598787954,3.0255,1643.4,1643.3,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1744598788151,6.2333,1643.4,1643.1,10.07121]
["bitfinex-derivatives","ETHF0:USTF0",1744598788357,6.2333,1643.4,1643.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744598788762,6.2333,1643.4,1643.1,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744598788962,6.2333,1643.4,1643.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598789161,6.2333,1643.4,1643.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744598789357,3.2078,1643.4,1643.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744598789761,0.00912437,1643.5,1643.4,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1744598790265,0.00912437,1643.5,1643.3,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1744598790464,0.00912437,1643.5,1643.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1744598790669,0.00912437,1643.5,1643.4,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1744598790864,3.2078,1644.1,1643.4,8.94706]
["bitfinex-derivatives","ETHF0:USTF0",1744598791065,3.2078,1644.1,1643.8,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1744598791370,3.2078,1643.9,1643.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598791570,2.9317,1643.8,1643.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598791766,2.9317,1643.8,1643.5,7.09788]
["bitfinex-derivatives","ETHF0:USTF0",1744598791963,2.94082437,1643.8,1643.5,7.09786]
["bitfinex-derivatives","ETHF0:USTF0",1744598792163,3.2078,1643.7,1643.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598792464,2.9317,1643.6,1643.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598792866,2.9317,1643.6,1643.5,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744598793772,2.9317,1643.6,1643.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598793972,2.9317,1643.6,1643.5,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744598794171,0.00912437,1643.8,1643.7,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744598794665,0.00912437,1643.8,1643.6,4.10142]
["bitfinex-derivatives","ETHF0:USTF0",1744598794967,3.2078,1643.7,1643.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598795164,2.9984,1643.6,1643.5,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744598795771,2.9984,1643.6,1643.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744598795967,2.9984,1643.6,1643.3,43.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744598796275,3.2078,1643.5,1643.3,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744598796473,3.2078,1643.5,1643.2,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598796769,3.2078,1643.3,1642.6,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1744598796971,3.2078,1642.9,1642.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1744598797164,2.4333,1644.5,1643.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744598797361,2.43312,1644.6,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598797563,3.2078,1644.6,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598797768,0.97344,1644.3,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598798070,0.97336,1644.5,1644.1,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1744598798265,5.0,1644.5,1644.1,4.19044437]
["bitfinex-derivatives","ETHF0:USTF0",1744598798463,0.00912437,1644.5,1644.1,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598798667,0.00912437,1644.5,1644.4,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744598798869,0.00912437,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598799063,5.00912437,1644.5,1644.1,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598799280,0.00912437,1644.5,1644.1,0.98261437]
["bitfinex-derivatives","ETHF0:USTF0",1744598799485,3.2078,1644.4,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598799687,0.00912437,1644.5,1644.1,0.98264437]
["bitfinex-derivatives","ETHF0:USTF0",1744598799887,0.00912437,1644.5,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598800085,0.98247437,1644.5,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598800381,0.00912437,1644.5,1644.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744598801091,0.00912437,1644.5,1644.4,4.05476]
["bitfinex-derivatives","ETHF0:USTF0",1744598801482,0.00912437,1644.5,1644.4,10.17676]
["bitfinex-derivatives","ETHF0:USTF0",1744598802181,0.00912437,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598802382,0.97336,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598802583,4.14569,1644.4,1644.1,7.27186437]
["bitfinex-derivatives","ETHF0:USTF0",1744598802879,4.14567,1644.4,1644.1,7.27181437]
["bitfinex-derivatives","ETHF0:USTF0",1744598803079,4.14567,1644.4,1644.1,6.29832437]
["bitfinex-derivatives","ETHF0:USTF0",1744598803276,3.1723,1644.4,1644.1,6.29832437]
["bitfinex-derivatives","ETHF0:USTF0",1744598803480,3.1723,1644.4,1644.1,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598803682,0.97347,1644.3,1644.1,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598803876,3.94888,1644.2,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598804183,0.97368,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598804383,3.94912,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598804583,3.94912,1643.8,1643.5,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744598805089,0.9739,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598805285,5.40978,1643.8,1643.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1744598805485,3.94936,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598805878,2.9754,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598806084,3.94936,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598806788,2.9754,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598807090,0.00912437,1643.6,1643.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744598807490,0.00912437,1643.6,1643.5,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744598807693,0.00912437,1643.6,1643.5,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744598807983,0.00912437,1643.6,1643.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744598808586,0.00912437,1643.6,1643.4,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1744598808785,4.00987437,1643.6,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598808985,0.9739,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598809182,0.9739,1643.5,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598809183,0.97396,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598809691,5.97396,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598809892,9.04266,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598810278,8.0687,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598810483,0.00912437,1643.6,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598810789,0.00912437,1643.6,1643.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744598810989,0.00912437,1643.6,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598811290,0.00912437,1643.6,1643.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744598811493,0.00912437,1643.6,1643.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744598811790,0.9739,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598812091,4.0426,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598812789,0.97396,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598812989,4.14186,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598813291,3.1679,1643.4,1643.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598813688,0.00912437,1643.6,1643.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744598814492,3.2078,1644.1,1643.9,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1744598814688,4.18136,1644.1,1643.8,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1744598814890,7.34929,1644.1,1643.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744598815083,0.97363,1644.0,1643.8,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1744598815384,3.0396,1644.0,1643.8,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1744598815583,3.0396,1644.0,1643.9,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1744598815784,0.97366,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598816092,0.97374,1643.8,1643.6,7.28403]
["bitfinex-derivatives","ETHF0:USTF0",1744598816286,3.0396,1643.7,1643.6,7.28403]
["bitfinex-derivatives","ETHF0:USTF0",1744598817093,3.21692437,1644.1,1643.6,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744598817393,0.00912437,1644.1,1644.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744598817584,0.00912437,1644.1,1644.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1744598819594,3.2078,1644.7,1644.0,19.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744598819786,5.98068976,1644.9,1644.8,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744598819988,2.32062862,1645.0,1644.9,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1744598820182,2.2932555,1645.0,1644.9,46.77307]
["bitfinex-derivatives","ETHF0:USTF0",1744598820382,2.2932555,1645.0,1644.9,44.75717]
["bitfinex-derivatives","ETHF0:USTF0",1744598820690,2.2932555,1645.0,1644.9,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1744598821986,2.2932555,1645.0,1644.9,8.95717]
["bitfinex-derivatives","ETHF0:USTF0",1744598822192,10.13391247,1645.1,1645.0,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744598822497,10.13391247,1645.1,1645.0,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744598822984,10.13391247,1645.1,1645.0,7.09271]
["bitfinex-derivatives","ETHF0:USTF0",1744598823488,10.13391247,1645.1,1645.0,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744598823979,13.24121247,1645.1,1645.0,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744598824789,10.13391247,1645.1,1645.0,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744598824992,10.13391247,1645.1,1645.0,12.09271]
["bitfinex-derivatives","ETHF0:USTF0",1744598825693,10.13391247,1645.1,1645.0,7.09271]
["bitfinex-derivatives","ETHF0:USTF0",1744598826390,0.00912437,1645.1,1645.0,7.09271]
["bitfinex-derivatives","ETHF0:USTF0",1744598826791,0.00912437,1645.1,1645.0,12.09271]
["bitfinex-derivatives","ETHF0:USTF0",1744598827195,6.76413,1646.0,1645.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744598827498,6.78585,1646.0,1645.7,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744598827794,6.78585,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598827998,0.97249,1645.9,1645.6,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1744598828181,4.20199,1645.9,1645.7,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744598828381,0.97254,1645.8,1645.7,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744598828596,4.20204,1645.8,1645.6,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598828984,4.20204,1645.8,1645.6,4.18956437]
["bitfinex-derivatives","ETHF0:USTF0",1744598829185,0.97277,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598829392,6.114,1645.7,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598829595,0.97289,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598829893,0.97289,1645.2,1645.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1744598830090,3.2295,1645.1,1645.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1744598830292,3.2295,1645.1,362.07,0.37492918]
["bitfinex-derivatives","ETHF0:USTF0",1744598830293,2.43253,1645.0,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598830487,0.9733,1644.5,1644.2,7.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744598830688,2.9726,1644.4,1644.2,7.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744598830996,2.9726,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598831495,0.97331,1644.5,1644.3,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744598831691,0.97331,1644.5,1644.2,7.26346437]
["bitfinex-derivatives","ETHF0:USTF0",1744598831898,3.94598,1644.4,1644.2,7.26346437]
["bitfinex-derivatives","ETHF0:USTF0",1744598832092,3.94598,1644.4,1644.2,6.29002437]
["bitfinex-derivatives","ETHF0:USTF0",1744598832293,2.9726,1644.4,1644.2,7.26350437]
["bitfinex-derivatives","ETHF0:USTF0",1744598832489,2.9726,1644.4,1644.2,6.29002437]
["bitfinex-derivatives","ETHF0:USTF0",1744598832690,2.9726,1644.4,1644.2,7.26348437]
["bitfinex-derivatives","ETHF0:USTF0",1744598833391,0.97336,1644.5,1644.2,7.26348437]
["bitfinex-derivatives","ETHF0:USTF0",1744598833596,0.97339,1644.4,1644.2,6.29002437]
["bitfinex-derivatives","ETHF0:USTF0",1744598833796,0.97342,1644.3,1644.2,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598833992,2.95,1644.4,1644.2,4.19040437]
["bitfinex-derivatives","ETHF0:USTF0",1744598834193,0.97342,1644.3,1644.2,3.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598835699,0.9736,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598835893,2.95,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598836198,2.95,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598836399,3.92348,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598837892,0.97354,1644.1,1644.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598838091,4.11414,1644.1,1644.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598838296,9.11414,1644.1,1644.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598838595,12.32194,1644.1,1644.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598838795,0.97385,1643.6,1643.3,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1744598838997,3.2078,1643.7,1643.3,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744598839190,4.11428,1643.9,1643.6,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1744598839600,3.1406,1643.9,1643.7,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598839795,4.11427,1643.9,1643.6,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1744598839995,4.11427,1643.9,1643.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744598840186,3.1406,1643.9,1643.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744598840386,4.19052437,1644.0,1643.7,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744598840592,0.97367,1643.9,1643.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598840796,3.0804,1643.9,1643.7,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744598841101,0.00912437,1644.0,1643.9,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1744598841299,0.00912437,1644.0,1643.9,4.14606]
["bitfinex-derivatives","ETHF0:USTF0",1744598841504,0.00912437,1644.0,1643.9,9.14606]
["bitfinex-derivatives","ETHF0:USTF0",1744598841807,3.2078,1644.6,1644.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744598842395,7.26148,1644.6,1644.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744598842902,0.9733,1644.5,1644.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744598843102,0.97337,1644.4,1644.1,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1744598843302,4.19022437,1644.6,1644.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744598843493,4.09494,1644.5,1644.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744598844304,4.09495,1644.5,1644.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744598844503,0.97346,1644.3,1644.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744598844705,3.1216,1644.2,1644.0,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1744598845003,3.1216,1644.2,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598845604,3.1216,1644.2,1644.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744598845904,3.1216,1644.2,1644.0,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1744598846106,3.2078,1644.4,1644.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744598846306,3.2078,1644.4,1644.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744598846501,4.18119,1644.4,1644.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744598846702,4.18119,1644.4,1644.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1744598846703,0.97342,1644.3,1644.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1744598846910,2.9933,1644.3,1644.0,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1744598847211,2.9933,1644.3,1644.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1744598847506,0.97354,1644.1,1644.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1744598847694,3.2078,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598847899,2.9933,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598848100,3.2078,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598848301,3.2078,1644.4,1644.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744598848707,6.2583,1644.4,1644.2,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1744598849006,6.2583,1644.4,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598849210,6.2583,1644.4,1644.0,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744598849411,6.2583,1644.4,1644.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744598850200,6.2583,1644.4,1644.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744598850509,3.21692437,1644.6,1644.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744598851411,0.00912437,1644.6,1644.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744598851714,0.00912437,1644.6,1644.5,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744598851900,12.7551881,1645.1,1644.5,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744598851901,10.1247881,1645.1,1645.0,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744598852512,10.1247881,1645.1,1644.9,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744598852704,10.1247881,1645.1,1645.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1744598854205,11.0977381,1645.1,1645.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1744598854407,10.1247881,1645.1,1645.0,4.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744598854602,13.77798704,1645.4,1645.0,117.063]
["bitfinex-derivatives","ETHF0:USTF0",1744598854804,3.1192,1646.2,1645.9,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744598855009,3.1192,1646.2,1646.0,4.18018]
["bitfinex-derivatives","ETHF0:USTF0",1744598855308,13.68026267,1646.2,1645.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744598855700,13.68026267,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598855907,0.97244,1646.0,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598856104,3.1192,1645.9,1645.8,0.98166437]
["bitfinex-derivatives","ETHF0:USTF0",1744598857308,10.47246267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598857514,10.47246267,1645.9,1645.8,0.98166437]
["bitfinex-derivatives","ETHF0:USTF0",1744598857715,10.47246267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598858018,10.47246267,1645.9,1645.8,0.98166437]
["bitfinex-derivatives","ETHF0:USTF0",1744598858313,11.44494267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598859513,19.65274267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598860113,16.44494267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598860307,11.44494267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598861313,14.65274267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598861516,19.65274267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598861715,14.65274267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598862115,19.65274267,1645.9,1645.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598862315,0.97271,1645.6,1645.3,7.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744598862517,4.02215,1645.5,1645.3,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1744598862712,6.2572,1645.5,1645.2,44.74245]
["bitfinex-derivatives","ETHF0:USTF0",1744598862911,0.97278,1645.4,1645.2,44.74245]
["bitfinex-derivatives","ETHF0:USTF0",1744598863107,3.0494,1645.3,1645.2,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1744598863308,3.2078,1645.5,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598863606,4.1363383,1645.5,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598863808,8.1584583,1645.5,1645.3,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744598864105,0.97283,1645.3,1645.1,5.79142437]
["bitfinex-derivatives","ETHF0:USTF0",1744598864305,0.97289,1645.2,1645.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598864507,4.01169,1645.2,1645.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598864701,8.1480283,1645.2,1645.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598864911,0.97309,1644.9,1644.7,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744598865110,3.0388,1644.8,1644.4,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744598865321,0.97322,1644.7,1644.4,10.30831]
["bitfinex-derivatives","ETHF0:USTF0",1744598865512,0.9733,1644.5,1644.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1744598865819,0.97339,1644.4,1644.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744598866003,4.01219,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598866207,8.1485283,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598866407,3.0388,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598866615,3.0388,1644.4,1644.3,0.98254437]
["bitfinex-derivatives","ETHF0:USTF0",1744598866817,0.00912437,1644.5,1644.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744598867016,0.00912437,1644.5,1644.4,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744598867516,0.98242437,1644.5,1644.4,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744598867818,0.97336,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598868019,4.15636,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598868422,6.3908,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598868717,3.183,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598868920,0.00912437,1644.5,1644.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744598869114,0.00912437,1644.5,1644.4,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1744598869624,0.00912437,1644.5,1644.4,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744598869809,4.14546267,1644.5,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598870011,4.15626,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598870413,8.2925983,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598870626,11.5003983,1644.4,1644.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598871319,0.97362,1644.0,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598871620,0.97351,1644.2,1643.9,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1744598871808,7.3441383,1644.4,1644.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744598872008,3.1829,1644.3,1644.2,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744598872214,6.39982437,1644.5,1644.3,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744598872419,3.19202437,1644.5,1644.3,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744598872621,3.19202437,1644.5,1644.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744598873521,3.19202437,1644.5,1644.3,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1744598874125,3.19202437,1644.5,1644.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744598874318,3.19202437,1644.5,1644.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744598874521,3.19202437,1644.5,1644.4,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1744598874721,3.19202437,1644.5,1644.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744598875228,7.32836267,1644.5,1644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598875425,7.32836267,1644.5,1644.1,0.98266437]
["bitfinex-derivatives","ETHF0:USTF0",1744598875624,0.97339,1644.4,1644.1,3.98341437]
["bitfinex-derivatives","ETHF0:USTF0",1744598875925,0.97342,1644.3,1644.2,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744598876122,0.97348,1644.2,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598876322,3.95928,1644.2,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598876531,8.0956183,1644.2,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598876919,13.0956183,1644.2,1644.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598877727,0.97373,1643.8,1643.6,10.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744598877926,14.5558683,1644.2,1643.6,10.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744598877927,4.18143,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598878228,0.97372,1643.8,1643.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744598878425,2.9858,1643.7,1643.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1744598878728,2.9858,1643.7,1643.5,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744598879028,8.0959183,1643.7,1643.5,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744598879328,2.6116,1644.1,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598879526,0.97369,1643.9,1643.7,4.17426]
["bitfinex-derivatives","ETHF0:USTF0",1744598879719,4.15742,1643.8,1643.7,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744598879921,4.15746,1643.8,1643.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744598880119,8.2937983,1643.8,1643.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744598880329,0.97378,1643.7,1643.5,4.17437]
["bitfinex-derivatives","ETHF0:USTF0",1744598880622,0.97378,1643.7,1643.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598880623,3.1837,1643.7,1643.4,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598880815,3.2078,1644.3,1644.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744598881019,4.15715,1644.3,1644.1,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744598881224,4.15715,1644.3,1644.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744598881225,8.2934883,1644.3,1644.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744598881417,7.3200383,1644.3,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598881922,6.79191,1644.4,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598881923,3.2078,1644.4,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598882132,4.02439085,1644.5,1644.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1744598883132,4.02439085,1644.5,1644.4,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744598883927,3.99701774,1644.5,1644.4,9.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744598884225,8.03053296,1644.6,1644.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744598884425,10.0621949,1644.8,1644.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744598884628,10.0621949,1644.8,1644.7,10.29299]
["bitfinex-derivatives","ETHF0:USTF0",1744598884935,10.0621949,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744598885231,10.0621949,1644.8,1644.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744598885232,4.1363383,1644.8,1644.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744598885532,7.2258383,1644.8,1644.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744598885723,7.2258383,1644.8,1644.7,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744598885927,0.00912437,1644.9,1644.8,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744598886125,0.00912437,1644.9,1644.8,4.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744598886325,0.00912437,1644.9,1644.8,9.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744598887834,4.14546267,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598888028,4.14546267,1644.9,1644.8,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744598889034,0.00912437,1644.9,1644.8,4.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744598891828,4.14546267,1644.9,1644.8,4.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744598892133,4.14546267,1644.9,1644.8,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744598892928,5.11854267,1644.9,1644.6,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1744598893121,3.0386,1644.8,1644.6,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1744598893324,3.0386,1644.8,1644.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744598893520,7.1749383,1644.8,1644.7,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744598894625,0.00912437,1644.9,1644.8,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744598894832,0.00912437,1644.9,1644.8,4.18093]
["bitfinex-derivatives","ETHF0:USTF0",1744598896227,0.00912437,1644.9,1644.8,10.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744598896529,0.00912437,1644.9,1644.8,15.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744598896736,0.00912437,1644.9,1644.8,10.29093]
["bitfinex-derivatives","ETHF0:USTF0",1744598898942,6.03476452,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598899236,0.97281,1645.4,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598899435,3.1517,1645.3,1645.2,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744598899644,4.12456,1645.3,1645.0,41.77298]
["bitfinex-derivatives","ETHF0:USTF0",1744598899843,11.4686983,1645.3,1645.0,41.77298]
["bitfinex-derivatives","ETHF0:USTF0",1744598900142,11.47782267,1645.3,1645.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1744598900335,11.47782267,1645.3,1645.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598900537,11.47782267,1645.3,1645.0,0.98210437]
["bitfinex-derivatives","ETHF0:USTF0",1744598900743,0.97292,1645.2,1645.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598901035,3.1375,1645.1,1645.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598901228,7.2738383,1645.1,1645.0,0.98213437]
["bitfinex-derivatives","ETHF0:USTF0",1744598901429,4.1363383,1645.1,1645.0,0.98213437]
["bitfinex-derivatives","ETHF0:USTF0",1744598901634,0.00912437,1645.3,1645.0,0.98213437]
["bitfinex-derivatives","ETHF0:USTF0",1744598901635,0.00912437,1645.3,1645.2,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744598901836,0.00912437,1645.3,1645.2,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1744598903238,4.14546267,1645.3,1645.2,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1744598903436,0.00912437,1645.3,1645.2,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1744598904138,0.00912437,1645.3,1645.2,9.18069]
["bitfinex-derivatives","ETHF0:USTF0",1744598905131,0.00912437,1645.3,1645.2,12.38259]
["bitfinex-derivatives","ETHF0:USTF0",1744598905332,0.00912437,1645.3,1645.2,53.18259]
["bitfinex-derivatives","ETHF0:USTF0",1744598906341,2.5943,1645.9,1645.8,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744598906533,6.03476452,1646.1,1645.8,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1744598906729,10.17110282,1646.1,1646.0,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1744598907643,10.17110282,1646.1,1646.0,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1744598907839,10.17110282,1646.1,1646.0,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1744598908147,8.78824282,1646.1,1646.0,4.18022]
["bitfinex-derivatives","ETHF0:USTF0",1744598908444,4.65190452,1646.1,1646.0,9.18022]
["bitfinex-derivatives","ETHF0:USTF0",1744598908640,3.23175286,1646.1,1646.0,55.90822]
["bitfinex-derivatives","ETHF0:USTF0",1744598908842,1.65597286,1646.1,1646.0,58.82882]
["bitfinex-derivatives","ETHF0:USTF0",1744598909046,8.69451213,1646.3,1646.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744598909246,7.66630213,1646.3,1646.2,16.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744598909541,7.66630213,1646.3,1646.2,24.1307]
["bitfinex-derivatives","ETHF0:USTF0",1744598909845,7.66630213,1646.3,1646.2,64.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744598910645,7.66630213,1646.3,1646.2,59.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744598910947,0.00912437,1646.4,1646.3,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1744598911340,0.00912437,1646.4,1646.3,5.97224]
["bitfinex-derivatives","ETHF0:USTF0",1744598911646,0.00912437,1646.4,1646.3,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1744598912652,3.1412,1646.9,1646.8,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744598912946,7.2775383,1646.9,1646.8,10.28075]
["bitfinex-derivatives","ETHF0:USTF0",1744598913346,10.26400213,1647.1,1647.0,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1744598913652,14.40034043,1647.1,1647.0,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1744598914141,7.66630213,1647.1,1647.0,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1744598914337,7.72047802,1647.6,1647.5,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1744598914543,14.75181632,1647.6,1647.5,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1744598914751,19.75181632,1647.6,1647.5,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1744598915350,20.72330632,1647.6,1647.2,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744598915657,14.75181632,1647.6,1647.4,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1744598915852,9.5799383,1647.6,1647.4,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1744598916147,9.5799383,1647.6,1647.3,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1744598916348,9.5799383,1647.6,1647.2,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744598916550,9.5799383,1647.6,1647.5,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1744598916750,10.5514183,1647.6,1647.2,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744598916946,9.5799383,1647.6,1647.4,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744598917148,10.5514183,1647.6,1647.3,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1744598917442,0.97157,1647.5,1647.2,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744598917635,2.9496,1647.4,1647.3,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1744598917839,2.9496,1647.4,1647.2,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1744598918035,7.0859383,1647.4,1647.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1744598919552,12.0859383,1647.4,1647.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1744598920046,13.0575383,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598920243,12.0859383,1647.4,1646.9,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598920442,0.97177,1647.1,1646.8,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1744598920646,8.3904,1647.0,1646.8,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1744598920850,8.3904,1647.0,1646.5,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744598921054,13.48944393,1647.0,1646.5,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744598921252,13.48944393,1647.0,1646.7,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744598921559,0.97196,1646.8,1646.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598921754,2.9832,1646.7,1646.6,0.98118437]
["bitfinex-derivatives","ETHF0:USTF0",1744598922453,3.21692437,1647.5,1647.3,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1744598922642,0.9716,1647.4,1647.1,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1744598922847,9.2576383,1647.5,1647.1,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1744598923054,4.17945,1647.3,1647.0,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744598923255,3.2078,1647.3,1646.9,10.27764]
["bitfinex-derivatives","ETHF0:USTF0",1744598923445,0.97173,1647.2,1646.9,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1744598923646,0.97173,1647.2,1646.9,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744598923846,2.9832,1647.1,1646.7,4.17977]
["bitfinex-derivatives","ETHF0:USTF0",1744598924055,0.97185,1647.0,1646.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598924257,8.7796,1646.9,1646.7,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1744598924448,5.5718,1646.9,1646.8,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744598924650,8.7796,1646.9,1646.8,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1744598924946,5.5718,1646.9,1646.7,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1744598925146,5.5718,1646.9,1646.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598925347,8.7796,1646.9,1646.6,0.98115437]
["bitfinex-derivatives","ETHF0:USTF0",1744598925659,0.97196,1646.8,1646.6,0.98115437]
["bitfinex-derivatives","ETHF0:USTF0",1744598925955,0.97207,1646.6,1646.4,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744598926151,6.42775,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598926356,5.4556,1646.5,1646.3,4.18001]
["bitfinex-derivatives","ETHF0:USTF0",1744598926555,8.6634,1646.5,1646.2,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1744598926761,8.6634,1646.5,1646.1,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744598926955,5.4556,1646.5,1646.3,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1744598927262,6.43686437,1646.5,1646.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1744598927645,5.46472437,1646.5,1646.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1744598927854,6.43685437,1646.5,1646.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1744598928259,9.64465437,1646.5,1646.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1744598929061,8.67252437,1646.5,1646.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1744598929762,2.94932437,1646.5,1646.4,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1744598930262,2.94932437,1646.5,1646.4,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744598930460,2.94932437,1646.5,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598930759,2.94932437,1646.5,1646.4,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744598932462,3.92146437,1646.5,1646.2,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1744598932664,0.97218,1646.4,1646.2,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1744598932854,2.9332,1646.3,1646.2,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1744598934460,3.90544,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598934656,0.9723,1646.2,1646.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598934952,0.9723,1646.2,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598934953,0.97249,1645.9,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598935153,3.1298,1645.8,1645.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744598935761,3.1298,1645.8,1645.6,4.18041]
["bitfinex-derivatives","ETHF0:USTF0",1744598935962,3.1298,1645.8,1645.6,4.18953437]
["bitfinex-derivatives","ETHF0:USTF0",1744598936165,0.9726,1645.7,1645.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1744598936360,3.1298,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598936571,3.1298,1645.6,1645.4,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744598936765,3.1298,1645.6,1645.3,4.18059]
["bitfinex-derivatives","ETHF0:USTF0",1744598936967,3.1298,1645.6,1645.4,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744598937167,3.1298,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598940779,0.00912437,1645.7,1645.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744598940966,3.0987,1646.0,1645.9,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744598941167,3.0987,1646.0,1645.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1744598941366,0.9725,1645.9,1645.6,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744598941567,6.3065,1645.8,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598941769,3.2078,1645.6,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598942068,3.0987,1645.5,1645.3,0.98193437]
["bitfinex-derivatives","ETHF0:USTF0",1744598942267,3.0987,1645.5,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598942268,4.18057,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598942468,5.9066,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598942671,2.6988,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598942874,5.7975,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598943172,9.97807,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598943372,9.0053,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598943974,9.0053,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598944166,6.3065,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598944476,3.0987,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598948179,0.00912437,1645.6,1645.3,8.21692437]
["bitfinex-derivatives","ETHF0:USTF0",1744598948372,0.00912437,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598949274,0.00912437,1645.6,1645.5,4.18051]
["bitfinex-derivatives","ETHF0:USTF0",1744598949477,0.00912437,1645.6,1645.5,9.18051]
["bitfinex-derivatives","ETHF0:USTF0",1744598950080,0.00912437,1645.6,1645.5,5.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598950286,0.00912437,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598950687,0.00912437,1645.6,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598950688,8.21692437,1645.6,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598950986,3.2078,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598951385,6.2765,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598951798,6.2765,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598952087,6.2765,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598952387,6.26492018,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598952885,3.05712018,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598953193,9.02989018,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598953487,8.05712018,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598953681,3.05712018,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598954187,0.00912437,1645.6,1645.5,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1744598954587,0.00912437,1645.6,1645.5,9.18051]
["bitfinex-derivatives","ETHF0:USTF0",1744598957594,3.0695,1645.9,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598957890,3.0695,1645.9,1645.8,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744598958792,3.0695,1645.9,1645.7,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1744598959092,3.0695,1645.9,1645.8,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1744598959488,8.0695,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598959788,3.0695,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598960091,3.0695,1645.9,1645.4,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744598960282,3.2078,1645.8,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598960483,6.69572,1645.7,1645.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1744598960994,9.90352,1645.7,1645.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1744598961388,3.2078,1645.5,1645.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1744598961593,9.90352,1645.7,1645.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1744598962183,8.9309,1645.7,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598962389,8.9309,1645.7,1645.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744598962696,0.97273,1645.5,1645.3,0.98194437]
["bitfinex-derivatives","ETHF0:USTF0",1744598962994,3.0645,1645.4,1645.3,0.98194437]
["bitfinex-derivatives","ETHF0:USTF0",1744598963495,6.2723,1645.4,1645.3,0.98194437]
["bitfinex-derivatives","ETHF0:USTF0",1744598964097,3.0645,1645.4,1645.3,0.98194437]
["bitfinex-derivatives","ETHF0:USTF0",1744598964301,5.7932,1645.7,1645.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744598964591,6.76582,1645.7,1645.4,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744598964797,6.76582,1645.7,1645.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1744598965100,4.18057,1645.5,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598965396,3.2078,1645.5,1645.3,0.98193437]
["bitfinex-derivatives","ETHF0:USTF0",1744598965698,3.1283,1645.4,1645.3,0.98193437]
["bitfinex-derivatives","ETHF0:USTF0",1744598968998,3.1283,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598969598,4.10107,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598969996,9.10107,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598971091,8.1283,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598971599,9.10107,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598971800,8.1283,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598973108,9.10107,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598973696,4.10107,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598973895,3.1283,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598974201,4.10107,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598974592,3.1283,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598974786,4.10107,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598975501,4.10107,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598976401,3.1283,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598976602,4.10107,1645.4,1645.3,0.98195437]
["bitfinex-derivatives","ETHF0:USTF0",1744598976900,4.10107,1645.4,1645.3,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598977091,4.10107,1645.4,1644.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1744598977092,0.97298,1645.1,1644.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1744598977292,4.03533,1645.0,1644.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1744598977501,6.72833,1645.0,1644.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1744598977702,0.97307,1644.9,1644.8,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1744598977896,0.97318,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744598978098,3.0623,1644.7,1644.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1744598978305,6.2701,1644.7,1644.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598978498,0.97325,1644.6,1644.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598978699,4.03555,1644.6,1644.5,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598979203,0.97346,1644.3,1644.1,20.15665368]
["bitfinex-derivatives","ETHF0:USTF0",1744598979506,0.97346,1644.3,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598979507,6.2701,1644.2,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598979997,3.0623,1644.2,1644.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744598980590,2.693,1644.5,1644.2,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1744598980797,3.1406,1644.4,1644.3,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1744598980996,3.1406,1644.4,1644.2,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744598981207,4.11398,1644.4,1644.1,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744598981405,3.2078,1644.3,1644.1,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744598981607,3.1406,1644.2,1644.0,0.98270437]
["bitfinex-derivatives","ETHF0:USTF0",1744598981808,4.18134,1644.1,1644.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598982098,0.97366,1643.9,1643.8,19.18311368]
["bitfinex-derivatives","ETHF0:USTF0",1744598982300,10.27246,1643.9,1643.8,10.46331368]
["bitfinex-derivatives","ETHF0:USTF0",1744598982507,15.27246,1643.9,1643.8,10.46331368]
["bitfinex-derivatives","ETHF0:USTF0",1744598982703,18.41306,1643.9,1643.8,10.46331368]
["bitfinex-derivatives","ETHF0:USTF0",1744598983004,6.3484,1643.9,1643.8,11.43703368]
["bitfinex-derivatives","ETHF0:USTF0",1744598983211,6.3484,1643.9,1643.8,10.46331368]
["bitfinex-derivatives","ETHF0:USTF0",1744598983706,6.3484,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598983894,6.3484,1643.9,1643.7,0.98288437]
["bitfinex-derivatives","ETHF0:USTF0",1744598984095,6.3484,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598984608,6.3484,1643.9,1643.8,4.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744598984804,6.3484,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598984999,6.3484,1643.9,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598985402,6.3484,1643.9,1643.7,0.98285437]
["bitfinex-derivatives","ETHF0:USTF0",1744598985698,7.32206,1643.9,1643.7,0.98287437]
["bitfinex-derivatives","ETHF0:USTF0",1744598985899,7.32206,1643.9,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598986098,7.32206,1643.9,1643.7,0.98289437]
["bitfinex-derivatives","ETHF0:USTF0",1744598986706,6.3484,1643.9,1643.7,0.98289437]
["bitfinex-derivatives","ETHF0:USTF0",1744598987208,6.3484,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598987805,6.3484,1643.9,1643.7,0.98286437]
["bitfinex-derivatives","ETHF0:USTF0",1744598988507,6.3484,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598988905,2.72812437,1644.0,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598988906,0.00912437,1644.0,1643.9,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1744598989601,3.31112437,1644.0,1643.8,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744598989809,3.2078,1643.9,1643.8,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744598990005,3.2078,1643.9,1643.7,2.88202437]
["bitfinex-derivatives","ETHF0:USTF0",1744598990309,3.2078,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598990603,7.48349,1643.9,1643.7,6.14022437]
["bitfinex-derivatives","ETHF0:USTF0",1744598990811,6.5098,1643.9,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598991609,0.97372,1643.8,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598991800,4.09782,1643.8,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598991999,3.1241,1643.8,1643.7,0.98290437]
["bitfinex-derivatives","ETHF0:USTF0",1744598992710,3.2078,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598993101,6.3319,1643.9,1643.8,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744598993304,0.97372,1643.8,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598993508,4.09782,1643.8,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598993698,5.8283,1643.8,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598993905,3.1241,1643.8,1643.7,0.98290437]
["bitfinex-derivatives","ETHF0:USTF0",1744598995104,3.2078,1643.9,1643.8,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1744598995305,3.2078,1643.9,1643.8,4.13192]
["bitfinex-derivatives","ETHF0:USTF0",1744598995513,6.2796,1643.9,1643.8,4.13192]
["bitfinex-derivatives","ETHF0:USTF0",1744598995811,0.97372,1643.8,1643.7,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744598996012,0.97391,1643.5,1643.1,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744598996313,3.2078,1643.6,1643.5,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744598996516,3.2078,1643.6,1643.1,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1744598996712,3.2078,1643.4,1643.2,4.13225]
["bitfinex-derivatives","ETHF0:USTF0",1744598997208,3.2078,1643.4,1643.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744598997402,4.18177,1643.4,1643.2,4.13224]
["bitfinex-derivatives","ETHF0:USTF0",1744598997604,3.0718,1643.3,1643.2,4.13224]
["bitfinex-derivatives","ETHF0:USTF0",1744598998013,3.0718,1643.3,1643.2,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744598998209,3.0718,1643.3,1643.1,0.00608288]
["bitfinex-derivatives","ETHF0:USTF0",1744598998413,3.2078,1643.2,1643.1,0.98017288]
["bitfinex-derivatives","ETHF0:USTF0",1744598998915,3.2078,1643.2,1643.1,0.00608288]
["bitfinex-derivatives","ETHF0:USTF0",1744598999411,4.04583,1643.3,1643.2,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1744598999412,3.0718,1643.3,1643.2,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1744598999615,3.0718,1643.3,1643.2,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744598999921,4.18178,1643.4,1643.2,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744599000213,3.2078,1643.4,1643.2,4.21017]
["bitfinex-derivatives","ETHF0:USTF0",1744599000407,3.168,1643.3,1643.2,4.21017]
["bitfinex-derivatives","ETHF0:USTF0",1744599000612,3.168,1643.3,1642.1,7.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744599000805,3.2078,1642.6,1642.4,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744599001417,3.2078,1642.6,1642.4,4.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744599001715,4.18233,1642.5,1642.2,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744599001914,4.18233,1642.5,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599001915,3.2078,1642.3,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599002118,3.2078,1642.1,1641.6,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744599002304,3.2078,1642.1,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599002505,3.2078,1642.4,1641.8,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744599002718,3.2078,1642.4,1642.2,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744599002919,3.2078,1642.4,1642.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1744599003814,7.42777,1642.4,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744599004018,3.2078,1642.2,1642.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744599004220,3.2078,1642.2,1642.1,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1744599004419,6.4532,1642.4,1642.1,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744599004627,6.4532,1642.4,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599004628,6.4532,1642.4,1642.2,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744599005520,6.4532,1642.4,1642.2,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1744599006120,6.4532,1642.4,1642.2,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744599006316,6.4532,1642.4,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599006524,3.2078,1642.1,1641.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1744599006714,3.2078,1642.1,1641.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744599006912,3.2078,1642.1,1641.9,4.33852]
["bitfinex-derivatives","ETHF0:USTF0",1744599007222,3.2078,1642.1,1642.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744599007416,3.2078,1642.1,1642.0,4.12159]
["bitfinex-derivatives","ETHF0:USTF0",1744599007918,3.2078,1642.3,1642.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744599008123,3.2078,1642.3,1642.0,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599008124,3.3862,1642.2,1642.0,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599008322,0.97481,1642.0,1641.6,11.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744599008511,6.594,1641.9,1641.7,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599008718,0.97493,1641.8,1641.4,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744599008917,4.36118,1641.7,1641.3,13.04507]
["bitfinex-derivatives","ETHF0:USTF0",1744599009107,3.3862,1641.7,1641.4,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599009307,6.594,1641.7,1641.4,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599009613,3.2078,1641.7,1641.4,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599009915,0.00912437,1641.8,1641.4,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599010122,3.2078,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744599010823,3.2078,1641.7,1641.5,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1744599011317,3.3369,1641.6,1641.5,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1744599011522,3.3369,1641.6,1641.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744599011718,3.2078,1641.5,1641.4,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744599012217,11.5447,1641.5,1641.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1744599012520,9.2654,1641.5,1641.3,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744599012718,6.5447,1641.5,1641.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744599012924,6.5447,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744599013115,3.2078,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744599013518,3.2078,1641.5,1641.3,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744599013917,3.2078,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744599014615,3.2078,1641.5,1641.3,4.28185]
["bitfinex-derivatives","ETHF0:USTF0",1744599014815,3.131,1641.4,1641.3,4.28185]
["bitfinex-derivatives","ETHF0:USTF0",1744599015023,3.131,1641.4,1641.2,6.54003]
["bitfinex-derivatives","ETHF0:USTF0",1744599015419,3.2078,1641.3,1641.1,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744599015621,3.131,1641.2,1640.9,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744599015832,3.2078,1641.1,1640.9,10.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744599016128,3.131,1641.0,1640.9,7.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744599016333,0.97548,1640.9,1640.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744599016531,3.4107,1640.8,1640.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744599016734,3.4107,1640.8,1640.7,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744599017431,3.4107,1640.8,1640.7,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1744599017725,3.21692437,1640.9,1640.7,4.37856]
["bitfinex-derivatives","ETHF0:USTF0",1744599017726,0.00912437,1640.9,1640.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744599018118,0.00912437,1640.9,1640.8,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744599019128,3.2078,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744599019326,3.2078,1641.5,1641.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744599019526,3.2078,1641.3,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744599019724,3.2078,1641.3,1641.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744599019926,3.2078,1641.3,1641.1,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744599020126,4.183,1641.3,1641.0,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1744599020421,4.183,1641.3,1641.0,0.98447437]
["bitfinex-derivatives","ETHF0:USTF0",1744599020626,3.2078,1641.1,1641.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599020828,3.2078,1641.1,1641.0,0.98450437]
["bitfinex-derivatives","ETHF0:USTF0",1744599021023,6.6273,1641.1,1641.0,0.98450437]
["bitfinex-derivatives","ETHF0:USTF0",1744599021220,3.2078,1641.1,1641.0,0.98450437]
["bitfinex-derivatives","ETHF0:USTF0",1744599023537,3.2078,1641.3,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744599023827,6.389,1641.3,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744599024227,6.389,1641.3,1641.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744599024422,6.389,1641.3,1641.2,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744599024620,11.389,1641.3,1641.0,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599024819,2.43861,1640.9,1640.1,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744599025028,3.2078,1640.4,1640.1,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744599025326,3.2078,1640.6,1640.1,11.82504]
["bitfinex-derivatives","ETHF0:USTF0",1744599025527,3.2078,1640.6,1640.4,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1744599025732,3.3038,1640.5,1640.3,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744599025932,3.3038,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599026434,3.3038,1640.5,1640.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744599026631,3.3038,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599027226,3.3038,1640.5,1640.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744599027628,3.3038,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599028740,0.00912437,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744599029341,3.3644,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744599029935,3.3644,1641.1,1641.0,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1744599030731,6.12002437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744599030732,0.00912437,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744599030934,3.2078,1641.7,1641.2,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1744599031138,9.4236,1641.9,1641.3,17.65691]
["bitfinex-derivatives","ETHF0:USTF0",1744599031338,9.4236,1641.9,1641.3,12.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744599031538,9.4236,1641.9,1641.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744599032046,6.5722,1641.9,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744599032237,7.54706,1641.9,1641.7,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1744599032640,6.5722,1641.9,1641.7,7.05695]
["bitfinex-derivatives","ETHF0:USTF0",1744599032845,6.5722,1641.9,1641.6,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744599033046,9.4526,1641.9,1641.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1744599033247,9.4526,1641.9,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744599033541,9.4526,1641.9,1641.7,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744599033847,0.00912437,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744599034042,0.00912437,1642.0,1641.9,7.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744599034544,0.00912437,1642.0,1641.9,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1744599034745,0.00912437,1642.0,1641.9,7.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744599034942,0.00912437,1642.0,1641.9,10.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744599035135,0.00912437,1642.0,1641.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744599035337,3.21692437,1642.0,1641.8,0.98399437]
["bitfinex-derivatives","ETHF0:USTF0",1744599035548,3.098,1641.9,1641.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599035747,4.07285,1641.9,1641.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599035946,8.098,1641.9,1641.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599036146,3.098,1641.9,1641.8,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599036450,8.098,1641.9,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599036744,4.18294,1641.5,1641.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744599036937,3.098,1641.4,1641.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744599037141,3.098,1641.4,1641.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744599037341,5.5823,1641.8,1641.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1744599037342,8.7901,1641.8,1641.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1744599037654,2.43661,1642.3,1641.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1744599037655,0.97449,1642.5,1641.8,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1744599037842,3.2828,1642.4,1641.9,12.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744599038045,3.2828,1642.4,1642.2,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744599038249,3.2828,1642.4,1641.9,12.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744599038446,3.2828,1642.4,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744599038650,6.4906,1642.4,1641.9,12.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744599038850,0.97467,1642.2,1642.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599039051,6.4906,1642.4,1642.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599039252,11.4906,1642.4,1642.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599039643,0.97467,1642.2,1642.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599040042,5.97467,1642.2,1642.1,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599040242,0.975,1641.7,1641.4,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744599040453,16.72454,1642.2,1641.3,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744599040454,3.2078,1641.9,1641.3,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744599040749,4.18291,1641.5,1641.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744599040939,3.3964,1641.4,1641.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744599041146,4.37154,1641.4,1641.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1744599041441,0.97537,1641.1,1640.8,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744599041641,4.37182,1641.0,1640.7,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1744599041946,0.97544,1640.9,1640.6,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744599042155,4.3719,1640.8,1640.5,14.81043671]
["bitfinex-derivatives","ETHF0:USTF0",1744599042357,3.3964,1640.8,1640.5,17.04258671]
["bitfinex-derivatives","ETHF0:USTF0",1744599042653,3.3964,1640.8,1640.5,13.83478671]
["bitfinex-derivatives","ETHF0:USTF0",1744599042654,0.97557,1640.7,1640.5,13.83478671]
["bitfinex-derivatives","ETHF0:USTF0",1744599042949,6.6042,1640.8,1640.5,7.75478671]
["bitfinex-derivatives","ETHF0:USTF0",1744599042950,7.57982,1640.6,1640.5,7.75478671]
["bitfinex-derivatives","ETHF0:USTF0",1744599043143,16.50462,1640.6,1640.5,1.32103545]
["bitfinex-derivatives","ETHF0:USTF0",1744599043347,0.97574,1640.4,1640.3,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744599043542,3.2078,1640.4,1640.3,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744599044151,9.18354,1640.4,1640.3,14.92603167]
["bitfinex-derivatives","ETHF0:USTF0",1744599044353,8.2078,1640.4,1640.1,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1744599044555,3.2078,1640.4,1640.1,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1744599044857,3.2078,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744599045155,3.2078,1640.4,1640.0,9.2898]
["bitfinex-derivatives","ETHF0:USTF0",1744599045358,3.2078,1640.4,1640.1,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1744599045963,3.2078,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744599046149,0.97594,1640.1,1639.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744599046546,0.97626,1639.6,1639.4,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599046855,3.2078,1639.8,1639.4,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599047062,0.00912437,1639.7,1639.6,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1744599047559,0.00912437,1639.7,1639.4,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599047755,0.00912437,1639.7,1639.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744599048154,0.00912437,1639.7,1639.6,5.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744599048355,3.2078,1640.2,1639.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744599048558,3.2078,1640.0,1639.7,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1744599048755,3.5226,1639.9,1639.7,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744599049063,4.49864,1639.9,1639.7,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744599049249,3.5226,1639.9,1639.7,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744599049456,3.5226,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599049655,0.00912437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599049862,0.00912437,1640.0,1639.9,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744599050167,0.00912437,1640.0,1639.9,7.63574]
["bitfinex-derivatives","ETHF0:USTF0",1744599050353,0.00912437,1640.0,1639.9,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744599050550,0.00912437,1640.0,1639.9,7.63574]
["bitfinex-derivatives","ETHF0:USTF0",1744599050767,0.00912437,1640.0,1639.9,12.63574]
["bitfinex-derivatives","ETHF0:USTF0",1744599050967,0.00912437,1640.0,1639.9,7.63574]
["bitfinex-derivatives","ETHF0:USTF0",1744599051261,0.00912437,1640.0,1639.9,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744599051466,0.00912437,1640.0,1639.7,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744599051659,3.44612437,1640.0,1639.8,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744599051856,3.44612437,1640.0,1639.6,3.46102437]
["bitfinex-derivatives","ETHF0:USTF0",1744599052058,3.44612437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599052059,0.00912437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599052557,0.00912437,1640.0,1639.9,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1744599052960,0.00912437,1640.0,1639.9,7.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744599054065,0.00912437,1640.0,1639.9,4.54314]
["bitfinex-derivatives","ETHF0:USTF0",1744599054261,0.00912437,1640.0,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599054457,4.63120437,1640.0,1639.6,3.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1744599054658,3.65522437,1640.0,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599055263,3.65522437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599055857,0.00912437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599056370,0.00912437,1640.0,1639.9,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744599056762,0.00912437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599056962,0.00912437,1640.0,1639.9,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744599057267,0.00912437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599057473,0.00912437,1640.0,1639.9,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744599058368,0.00912437,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599060169,0.00912437,1640.0,1639.9,15.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744599060362,6.143,1640.5,1639.9,17.1142]
["bitfinex-derivatives","ETHF0:USTF0",1744599060567,3.2078,1640.3,1639.9,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1744599060772,0.976,1640.0,1639.7,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1744599061063,6.8052,1639.9,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599061264,0.97615,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599061463,4.18395,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599061663,9.18395,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599061863,12.64615,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599062171,11.67,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599062363,6.67,1639.7,1639.6,0.98533437]
["bitfinex-derivatives","ETHF0:USTF0",1744599062668,4.43835,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599062872,12.64615,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599063161,11.67,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599063367,3.4622,1639.7,1639.6,0.98533437]
["bitfinex-derivatives","ETHF0:USTF0",1744599064369,3.21692437,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599064576,3.21692437,1639.9,1639.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744599064775,3.21692437,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599064979,3.21692437,1639.9,1639.7,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1744599065167,3.21692437,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599065682,8.21692437,1639.9,1639.6,0.98530437]
["bitfinex-derivatives","ETHF0:USTF0",1744599065869,4.51991,1639.8,1639.6,0.98530437]
["bitfinex-derivatives","ETHF0:USTF0",1744599066065,3.5438,1639.8,1639.7,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744599066265,3.21692437,1639.9,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599066266,3.21692437,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599067375,0.00912437,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599067777,3.2078,1640.3,1640.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744599068369,0.97593,1640.1,1639.8,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744599068575,3.5692,1640.2,1639.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744599068772,4.5451,1640.2,1639.9,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744599068965,3.57832437,1640.2,1639.8,12.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744599069171,3.57832437,1640.2,1640.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744599069372,3.57832437,1640.2,1639.9,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744599069572,0.00912437,1640.2,1640.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1744599069766,0.00912437,1640.2,1640.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744599071275,0.00912437,1640.2,1640.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1744599071478,0.00912437,1640.2,1640.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744599071666,0.00912437,1640.2,1640.1,4.39232]
["bitfinex-derivatives","ETHF0:USTF0",1744599072073,0.00912437,1640.2,1640.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744599072375,0.00912437,1640.2,1640.1,4.39232]
["bitfinex-derivatives","ETHF0:USTF0",1744599072777,0.00912437,1640.2,1640.1,7.32622]
["bitfinex-derivatives","ETHF0:USTF0",1744599072981,3.2078,1640.5,1640.3,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744599073279,3.2078,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599074190,3.2078,1640.5,1640.3,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599074480,3.6584,1640.4,1640.3,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599074668,3.6584,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744599074876,0.00912437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599075177,3.66752437,1640.6,1640.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744599075378,3.66752437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599077482,6.87532437,1640.6,1640.3,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744599077668,7.85100437,1640.6,1640.1,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744599077867,6.87532437,1640.6,1640.4,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744599078083,7.85096437,1640.6,1640.4,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744599078277,7.85096437,1640.6,1640.3,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1744599078581,7.85096437,1640.6,1640.4,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744599078879,6.87532437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599079086,3.66752437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599081583,3.66752437,1640.6,1640.3,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744599081584,7.85096437,1640.6,1640.3,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744599081783,0.97583,1640.3,1640.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744599081986,3.6283,1640.2,1640.0,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744599082183,3.6283,1640.2,1640.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744599082878,3.6283,1640.2,1639.9,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1744599083077,7.812,1640.2,1639.9,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1744599083282,7.812,1640.2,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599083283,0.97612,1639.8,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599083486,4.51095,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599083782,3.5348,1639.7,1639.6,0.98533437]
["bitfinex-derivatives","ETHF0:USTF0",1744599084283,3.2078,1640.0,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599084493,6.7426,1640.0,1639.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744599084790,6.2061,1640.3,1640.1,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1744599085088,3.047,1640.5,1639.9,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744599085276,6.5818,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599085477,3.5348,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599085680,4.5105,1640.5,1640.1,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744599085974,3.5348,1640.5,1640.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1744599086174,3.2078,1640.4,1640.0,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744599086381,3.2078,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744599086581,6.5514,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744599086783,3.2078,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744599086982,3.3436,1640.5,1640.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744599087189,6.5514,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599087491,6.5514,1640.5,1640.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744599087691,4.3193,1640.5,1640.2,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744599087893,7.5271,1640.5,1640.2,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744599088283,6.5514,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599088692,3.2078,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744599088989,0.00912437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599089191,3.41962437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599089386,0.00912437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599089586,0.00912437,1640.6,1640.2,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744599089793,3.41962437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599090098,3.41962437,1640.6,1640.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744599090692,3.41962437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599090990,3.41962437,1640.6,1640.2,47.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744599091289,3.41962437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599091493,3.41962437,1640.6,1640.4,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744599091994,3.41962437,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744599093081,4.39526437,1640.6,1640.2,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744599093282,4.18353,1640.5,1640.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1744599093487,3.2078,1640.3,1640.1,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1744599093688,3.3852,1640.2,1639.7,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599093887,3.2078,1639.9,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599094092,4.18395,1639.7,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599094392,4.66055246,1639.7,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599094690,12.51715246,1639.7,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599094890,18.11155,1639.7,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599095789,12.1354,1639.7,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599095992,3.3852,1639.8,1639.6,12.73399284]
["bitfinex-derivatives","ETHF0:USTF0",1744599096296,3.3852,1639.8,1639.7,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744599096494,3.2078,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599096795,3.2078,1639.9,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599096991,3.5806,1640.0,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599096992,4.18395,1639.7,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599097589,3.5806,1639.8,1639.6,11.75778284]
["bitfinex-derivatives","ETHF0:USTF0",1744599097788,7.76453,1639.8,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599098087,0.97615,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599098285,3.4863,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599098486,4.46245,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599098681,3.4863,1639.7,1639.6,0.98533437]
["bitfinex-derivatives","ETHF0:USTF0",1744599098895,10.07152656,1639.9,1639.6,5.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599099198,10.07152656,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599099697,10.07152656,1639.9,1639.8,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599099887,10.07152656,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599101195,3.2078,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744599103194,3.2078,1640.0,1639.7,10.59104]
["bitfinex-derivatives","ETHF0:USTF0",1744599103389,0.97615,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599103785,3.6025,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599103992,4.18383,1640.0,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599104191,7.79423,1640.0,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599104391,6.8182,1640.0,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599104694,7.79418,1640.0,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744599104892,0.97605,1639.9,1639.7,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1744599105092,3.6104,1639.8,1639.7,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1744599105393,3.2078,1640.0,1639.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1744599105585,3.2078,1640.0,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599105586,3.6104,1639.9,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599105791,0.97615,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599106300,4.58655,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599107696,7.70715,1639.7,1639.6,0.00912437]
["bitfinex-derivatives","ETHF0:USTF0",1744599109296,0.97645,1639.2,1639.1,11.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744599109495,0.97645,1639.2,1639.1,9.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744599109690,0.97665,1638.9,1638.7,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744599109997,4.18442,1639.0,1638.7,7.37323]
["bitfinex-derivatives","ETHF0:USTF0",1744599110197,3.508,1638.9,1638.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744599110398,3.508,1638.9,1638.5,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1744599110702,3.51715303,1638.9,1638.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599111001,0.97669,1638.8,1638.6,0.98595303]
["bitfinex-derivatives","ETHF0:USTF0",1744599111209,0.00915303,1638.9,1638.8,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744599111396,0.00915303,1638.9,1638.7,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1744599111598,0.97669,1638.8,1638.7,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744599111895,4.48469,1638.8,1638.7,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744599112202,0.97675,1638.7,1638.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599112401,4.48475,1638.7,1638.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599112698,4.48475,1638.7,1638.4,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1744599112699,0.97696,1638.4,1638.1,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744599112904,0.97696,1638.4,1638.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744599113102,0.97699,1638.3,1638.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744599113305,3.2078,1638.5,1638.2,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1744599113603,0.97699,1638.3,1638.2,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744599113797,0.97699,1638.3,1638.2,3.36755303]
["bitfinex-derivatives","ETHF0:USTF0",1744599113994,4.18479,1638.3,1638.2,3.36755303]
["bitfinex-derivatives","ETHF0:USTF0",1744599114300,0.97699,1638.3,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599114510,4.18479,1638.3,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599114902,4.18479,1638.3,1637.8,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599114903,0.97719,1638.0,1637.8,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599115200,0.97723,1637.9,1637.8,15.32625847]
["bitfinex-derivatives","ETHF0:USTF0",1744599116324,0.97723,1637.9,1637.8,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599116494,4.18503,1637.9,1637.8,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599116701,4.45746303,1638.0,1637.8,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599116902,4.45746303,1638.0,1637.9,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1744599118094,0.97723,1637.9,1637.7,0.98648303]
["bitfinex-derivatives","ETHF0:USTF0",1744599118301,0.97723,1637.9,1637.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1744599118609,0.97729,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599118795,10.68219,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599119003,15.68219,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599119410,7.58729,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599119599,12.58729,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599119803,7.58729,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599120104,12.58729,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599120809,7.58729,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599120998,9.52659,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599121204,18.73039,1637.8,1637.7,8.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744599121408,0.9777,1637.1,1637.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744599122099,3.2078,1637.3,1637.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744599122305,0.97736,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599122604,3.2078,1637.9,1637.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744599122811,0.00915303,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599123004,0.00915303,1638.0,1637.9,11.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744599123213,0.98632303,1638.0,1637.9,20.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744599123514,0.98632303,1638.0,1637.5,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744599123515,3.21695303,1638.0,1637.5,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744599123810,0.97735,1637.7,1637.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744599124010,0.97747,1637.5,1637.4,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744599124207,4.44215,1637.6,1637.4,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744599124402,0.97747,1637.5,1637.4,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744599124603,4.44215,1637.6,1637.4,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744599124999,3.4647,1637.6,1637.4,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744599125199,4.18512,1637.8,1637.5,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1744599125402,7.64983,1637.8,1637.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744599125602,7.64983,1637.8,1637.4,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744599125603,6.6725,1637.8,1637.4,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744599126012,6.6725,1637.8,1637.4,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744599126306,0.97747,1637.5,1637.4,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744599126512,0.97745,1637.6,1637.4,10.37262]
["bitfinex-derivatives","ETHF0:USTF0",1744599126714,0.00915303,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599126901,0.00915303,1638.0,1637.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744599127109,0.00915303,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599127615,0.00915303,1638.0,1637.9,9.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744599127804,0.00915303,1638.0,1637.9,5.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599127999,0.00915303,1638.0,1637.9,15.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744599128214,0.00915303,1638.0,1637.9,6.92093]
["bitfinex-derivatives","ETHF0:USTF0",1744599128417,0.00915303,1638.0,1637.9,15.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744599130312,0.00915303,1638.0,1637.9,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744599130510,0.00915303,1638.0,1637.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744599130717,0.98635303,1638.0,1637.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744599131214,3.5598,1637.9,1637.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744599131415,4.53703,1637.9,1637.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744599131816,4.53704,1637.9,1637.6,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744599132012,3.5598,1637.9,1637.6,44.1409]
["bitfinex-derivatives","ETHF0:USTF0",1744599132212,3.5598,1637.9,1637.6,45.11828]
["bitfinex-derivatives","ETHF0:USTF0",1744599132407,0.97735,1637.7,1637.5,7.19115]
["bitfinex-derivatives","ETHF0:USTF0",1744599132607,0.97735,1637.7,1637.5,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744599132809,4.18513,1637.8,1637.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744599133014,0.97737,1637.7,1637.5,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744599133310,3.21695303,1638.0,1637.5,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744599133509,3.21695303,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599133817,3.4042,1637.9,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599134021,3.2078,1637.8,1637.6,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1744599134208,4.18509,1637.8,1637.7,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744599135014,3.2078,1637.8,1637.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744599135215,3.4042,1637.9,1637.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1744599135516,3.4042,1637.9,1637.7,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744599135917,3.21695303,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599136113,3.21695303,1638.0,1637.7,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744599136320,3.21695303,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599136719,0.00915303,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599137027,0.00915303,1638.0,1637.7,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744599137319,0.98635303,1638.0,1637.7,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744599137519,3.5835,1637.9,1637.7,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1744599137814,3.5835,1637.9,1637.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744599138017,0.98632303,1638.0,1637.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744599138219,4.50432303,1638.0,1637.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744599138418,4.50432303,1638.0,1637.8,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1744599138622,4.50432303,1638.0,1637.7,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1744599138918,3.52715303,1638.0,1637.7,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1744599139118,4.50436303,1638.0,1637.7,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1744599139320,0.97726,1637.9,1637.7,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744599139519,0.97729,1637.8,1637.7,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744599139720,0.97735,1637.7,1637.5,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1744599139911,4.49535,1637.7,1637.5,10.29245]
["bitfinex-derivatives","ETHF0:USTF0",1744599140416,0.97741,1637.6,1637.5,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1744599140619,3.4197,1637.6,1637.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744599140813,0.97759,1637.3,1637.1,7.04969]
["bitfinex-derivatives","ETHF0:USTF0",1744599141122,0.97759,1637.3,1637.2,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744599142119,4.39729,1637.3,1636.9,16.15348]
["bitfinex-derivatives","ETHF0:USTF0",1744599142315,0.97767,1637.2,1637.0,44.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744599142506,4.39737,1637.2,1637.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744599142708,0.97784,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599142922,0.97781,1637.0,1636.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744599143221,0.98696303,1637.0,1636.8,45.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744599143518,0.00915303,1637.0,1636.8,45.12645]
["bitfinex-derivatives","ETHF0:USTF0",1744599143718,3.55855303,1637.0,1636.8,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744599143913,3.55855303,1637.0,1636.9,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744599144113,0.00915303,1637.0,1636.9,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1744599144324,0.00915303,1637.0,1636.9,10.56732]
["bitfinex-derivatives","ETHF0:USTF0",1744599144536,0.00915303,1637.0,1636.9,7.35952]
["bitfinex-derivatives","ETHF0:USTF0",1744599145021,0.00915303,1637.0,1636.9,12.35952]
["bitfinex-derivatives","ETHF0:USTF0",1744599145622,0.00915303,1637.0,1636.9,7.35952]
["bitfinex-derivatives","ETHF0:USTF0",1744599145824,0.00915303,1637.0,1636.9,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744599146615,3.55855303,1637.0,1636.9,7.35952]
["bitfinex-derivatives","ETHF0:USTF0",1744599146813,0.00915303,1637.0,1636.9,15.56732]
["bitfinex-derivatives","ETHF0:USTF0",1744599147323,0.00915303,1637.0,1636.9,51.36732]
["bitfinex-derivatives","ETHF0:USTF0",1744599148622,0.00915303,1637.0,1636.9,56.36732]
["bitfinex-derivatives","ETHF0:USTF0",1744599148823,0.00915303,1637.0,1636.9,51.36732]
["bitfinex-derivatives","ETHF0:USTF0",1744599149425,0.00915303,1637.0,1636.9,56.36732]
["bitfinex-derivatives","ETHF0:USTF0",1744599149724,0.97737,1637.7,1637.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744599149922,3.4602,1637.7,1637.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1744599150221,0.97766,1637.2,1637.0,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744599150522,0.97763,1637.3,1637.0,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744599150715,0.97765,1637.2,1637.0,7.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744599150915,0.9777,1637.1,1637.0,6.68195303]
["bitfinex-derivatives","ETHF0:USTF0",1744599151324,4.18549,1637.2,1637.0,6.68195303]
["bitfinex-derivatives","ETHF0:USTF0",1744599151625,3.4602,1637.1,1637.0,6.68195303]
["bitfinex-derivatives","ETHF0:USTF0",1744599151815,3.4602,1637.1,1637.0,7.65971303]
["bitfinex-derivatives","ETHF0:USTF0",1744599152117,3.4602,1637.1,1637.0,6.68195303]
["bitfinex-derivatives","ETHF0:USTF0",1744599152325,4.4379,1637.1,1637.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599152820,3.2078,1637.2,1637.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599153024,6.6495,1637.2,1637.0,3.47225303]
["bitfinex-derivatives","ETHF0:USTF0",1744599153225,6.6495,1637.2,1637.0,4.44996303]
["bitfinex-derivatives","ETHF0:USTF0",1744599153522,0.00915303,1637.3,1637.0,6.68005303]
["bitfinex-derivatives","ETHF0:USTF0",1744599153719,0.00915303,1637.3,1637.2,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744599153917,0.97736,1637.7,1637.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744599154123,3.4417,1637.9,1637.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744599154312,3.4417,1637.9,1637.3,14.84054]
["bitfinex-derivatives","ETHF0:USTF0",1744599154313,3.4417,1637.9,1637.3,12.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744599154518,0.97733,1637.8,1637.3,12.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744599154711,3.4417,1637.7,1637.6,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744599155924,0.00915303,1637.8,1637.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744599156124,0.00915303,1637.8,1637.7,7.36405]
["bitfinex-derivatives","ETHF0:USTF0",1744599156322,0.00915303,1637.8,1637.7,10.57185]
["bitfinex-derivatives","ETHF0:USTF0",1744599156524,0.00915303,1637.8,1637.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744599157222,0.00915303,1637.8,1637.7,4.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744599157931,0.00915303,1637.8,1637.7,7.47965]
["bitfinex-derivatives","ETHF0:USTF0",1744599158430,1e-08,1637.8,1637.7,18.54565]
["bitfinex-derivatives","ETHF0:USTF0",1744599158728,4.0292369,1638.1,1638.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744599159122,4.0292369,1638.1,1638.0,5.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744599159431,3.3459,1638.3,1638.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744599160124,3.3459,1638.3,1638.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1744599160326,3.3459,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599160630,3.3459,1638.3,1638.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744599160827,3.3459,1638.3,1638.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744599161025,3.3459,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599161530,3.3459,1638.3,1638.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744599161730,3.3459,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599161926,0.00915303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599162133,0.00915303,1638.4,1638.0,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744599162134,0.00915303,1638.4,1638.2,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1744599162428,3.58845303,1638.4,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599163230,3.58845303,1638.4,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599163533,3.58845303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599165033,3.58845303,1638.4,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599166131,6.79625303,1638.4,1637.9,9.28295303]
["bitfinex-derivatives","ETHF0:USTF0",1744599166333,6.79625303,1638.4,1638.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744599166525,6.79625303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599166526,3.58845303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599166918,0.00915303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599168531,0.00915303,1638.4,1638.3,41.77699]
["bitfinex-derivatives","ETHF0:USTF0",1744599169137,0.00915303,1638.4,1638.3,47.84199]
["bitfinex-derivatives","ETHF0:USTF0",1744599170033,0.00915303,1638.4,1638.3,7.04199]
["bitfinex-derivatives","ETHF0:USTF0",1744599173324,0.00915303,1638.4,1638.3,12.04199]
["bitfinex-derivatives","ETHF0:USTF0",1744599173528,13.27932656,1639.1,1639.0,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1744599174433,18.27932656,1639.1,1638.8,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1744599174626,17.12616656,1639.1,1638.9,0.98577303]
["bitfinex-derivatives","ETHF0:USTF0",1744599174831,3.3477,1639.0,1638.9,0.98577303]
["bitfinex-derivatives","ETHF0:USTF0",1744599175538,4.32427,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599176245,3.3477,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599176535,4.32427,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599176734,3.3477,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599177040,4.32427,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599178438,3.3477,1639.0,1638.9,0.98578303]
["bitfinex-derivatives","ETHF0:USTF0",1744599179342,4.32427,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599179540,0.97683,1638.6,1638.4,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744599179847,3.4252,1638.5,1638.4,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744599180140,6.5586,1638.5,1638.3,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1744599180341,10.74329,1638.5,1638.3,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1744599180534,7.53549,1638.5,1638.3,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1744599181143,6.5586,1638.5,1638.4,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744599181444,7.53547,1638.5,1638.4,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744599181637,0.97695,1638.4,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599181834,7.77799,1638.3,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599182438,7.77799,1638.3,1638.2,0.98620303]
["bitfinex-derivatives","ETHF0:USTF0",1744599182646,6.801,1638.3,1638.2,0.98620303]
["bitfinex-derivatives","ETHF0:USTF0",1744599182845,3.5932,1638.3,1638.2,0.98620303]
["bitfinex-derivatives","ETHF0:USTF0",1744599183244,3.1334,1638.5,1638.4,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744599183638,7.31812,1638.5,1638.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1744599184845,3.4826,1638.4,1638.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1744599185249,3.4826,1638.4,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599185449,3.2078,1638.3,1637.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744599185752,3.2078,1637.8,1637.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744599185945,6.5557,1637.7,1637.6,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744599186147,6.5557,1637.7,1637.3,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744599186344,0.97749,1637.5,1637.1,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744599186538,3.4977,1637.4,1637.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744599186741,6.1298,1637.6,1637.5,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744599186945,0.00915303,1637.5,1637.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744599187341,0.00915303,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599188149,1e-08,1637.5,1637.4,9.18533]
["bitfinex-derivatives","ETHF0:USTF0",1744599188456,1e-08,1637.5,1637.4,9.58783]
["bitfinex-derivatives","ETHF0:USTF0",1744599189047,1e-08,1637.5,1637.4,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1744599190647,1e-08,1637.5,1637.4,12.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744599190855,1e-08,1637.5,1637.4,18.72363]
["bitfinex-derivatives","ETHF0:USTF0",1744599192163,1e-08,1637.5,1637.4,10.51583]
["bitfinex-derivatives","ETHF0:USTF0",1744599193062,1e-08,1637.5,1637.4,15.51583]
["bitfinex-derivatives","ETHF0:USTF0",1744599193862,1e-08,1637.5,1637.4,10.51583]
["bitfinex-derivatives","ETHF0:USTF0",1744599194161,1e-08,1637.5,1637.4,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1744599196164,1e-08,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599196372,0.97753,1637.4,1637.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1744599196564,3.51380001,1637.5,1637.2,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1744599196765,3.51380001,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599196965,1e-08,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599197165,1e-08,1637.5,1637.4,4.34313]
["bitfinex-derivatives","ETHF0:USTF0",1744599197467,1e-08,1637.5,1637.4,10.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744599197659,1e-08,1637.5,1637.4,4.34313]
["bitfinex-derivatives","ETHF0:USTF0",1744599198365,1e-08,1637.5,1637.4,9.34313]
["bitfinex-derivatives","ETHF0:USTF0",1744599200961,1e-08,1637.5,1637.4,15.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744599201160,1e-08,1637.5,1637.4,56.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744599203271,1e-08,1637.5,1637.4,51.07113]
["bitfinex-derivatives","ETHF0:USTF0",1744599205366,5.00000001,1637.5,1637.3,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1744599205562,3.4797,1637.4,1637.3,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744599208476,3.4797,1637.4,1637.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744599208666,3.4797,1637.4,1637.3,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744599208862,8.4797,1637.4,1637.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599209173,3.2078,1637.3,1637.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599209374,3.4882,1637.2,1637.1,0.98685303]
["bitfinex-derivatives","ETHF0:USTF0",1744599211270,3.20780001,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599211480,6.73640001,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599212085,3.52860001,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599212971,9.50609001,1637.5,1637.3,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744599213177,4.50609001,1637.5,1637.2,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744599213470,3.52860001,1637.5,1637.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599213776,4.50610001,1637.5,1637.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744599213976,3.52860001,1637.5,1637.3,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744599214167,3.52860001,1637.5,1637.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599214368,3.52860001,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599214679,1e-08,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599215077,1e-08,1637.5,1637.4,7.51633]
["bitfinex-derivatives","ETHF0:USTF0",1744599215976,1e-08,1637.5,1637.4,18.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744599219686,3.3896,1638.1,1638.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744599220278,3.3896,1638.1,1638.0,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744599220588,3.3896,1638.1,1638.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744599221685,3.3896,1638.1,1638.0,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1744599223086,0.00915303,1638.2,1638.1,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744599223789,3.2078,1638.7,1638.1,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1744599224086,13.07284966,1638.9,1638.6,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744599224280,13.07284966,1638.9,1638.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744599224481,9.0292369,1638.8,1638.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744599225186,12.6500369,1638.8,1638.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744599225689,8.6208,1638.8,1638.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744599225985,9.59753,1638.8,1638.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1744599226185,4.59753,1638.8,1638.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1744599226393,3.6208,1638.8,1638.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744599226791,4.5975,1638.8,1638.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744599227393,4.18457,1638.7,1638.5,7.02085]
["bitfinex-derivatives","ETHF0:USTF0",1744599227596,4.62871,1638.6,1638.4,41.77689]
["bitfinex-derivatives","ETHF0:USTF0",1744599227895,6.7381,1638.6,1638.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1744599228592,11.7381,1638.6,1638.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599228797,4.18472,1638.5,1638.3,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1744599229091,7.62593,1638.4,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599229494,6.649,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599229686,7.62593,1638.4,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599230189,6.649,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599230391,7.62593,1638.4,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599230688,3.2078,1638.3,1638.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744599230990,6.7439,1638.3,1638.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744599231195,3.1129,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599231396,3.5361,1638.5,1638.4,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744599231598,3.21695303,1638.9,1638.4,10.22773]
["bitfinex-derivatives","ETHF0:USTF0",1744599231795,3.5361,1638.8,1638.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744599232096,9.57838966,1638.8,1638.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744599233906,6.04228966,1638.8,1638.7,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744599235101,6.04228966,1638.8,1638.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744599235305,6.04228966,1638.8,1638.7,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744599235902,6.04228966,1638.8,1638.7,10.61125]
["bitfinex-derivatives","ETHF0:USTF0",1744599236395,0.00915303,1638.9,1638.8,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744599236595,0.00915303,1638.9,1638.8,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1744599236995,0.00915303,1638.9,1638.8,47.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744599241506,3.3335,1639.2,1639.1,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744599242605,11.5413,1639.2,1638.8,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1744599242809,2.9502,1639.1,1639.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599243108,7.24601,1639.1,1639.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599243406,11.2695,1639.1,1639.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599243597,3.3193,1639.1,1639.0,0.98572303]
["bitfinex-derivatives","ETHF0:USTF0",1744599244607,5.96865303,1639.3,1639.2,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1744599244804,9.45725303,1639.3,1639.2,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1744599245000,3.49775303,1639.3,1639.2,10.21125]
["bitfinex-derivatives","ETHF0:USTF0",1744599245204,3.49775303,1639.3,1639.2,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1744599245500,8.49775303,1639.3,1639.2,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1744599245705,9.47414303,1639.3,1639.2,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1744599246003,8.49775303,1639.3,1639.2,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1744599246197,8.49775303,1639.3,1639.2,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1744599247203,3.49775303,1639.3,1639.2,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1744599247611,9.47414303,1639.3,1639.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744599247805,5.9586,1639.2,1639.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599248007,4.53871,1639.1,1639.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599248309,0.97679,1638.7,1638.4,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744599248513,9.1664,1638.6,1638.3,7.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744599248713,4.53909,1638.5,1638.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744599248911,4.53913,1638.4,1638.0,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744599249112,3.5622,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599250912,3.5622,1638.3,1638.1,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744599251118,4.53921,1638.3,1638.0,0.98628303]
["bitfinex-derivatives","ETHF0:USTF0",1744599252105,3.5622,1638.3,1638.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599252307,3.5622,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599252911,0.00915303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599253113,0.00915303,1638.4,1638.3,7.00399]
["bitfinex-derivatives","ETHF0:USTF0",1744599254113,0.00915303,1638.4,1638.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1744599254313,0.00915303,1638.4,1638.0,3.42955303]
["bitfinex-derivatives","ETHF0:USTF0",1744599254505,0.00915303,1638.4,1638.0,9.45655303]
["bitfinex-derivatives","ETHF0:USTF0",1744599254708,3.39095303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599258617,3.39095303,1638.4,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599259212,4.36788303,1638.4,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599259417,3.5335,1638.3,1638.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744599260116,4.5105,1638.3,1638.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744599260415,5.7372,1638.2,1638.0,7.01326303]
["bitfinex-derivatives","ETHF0:USTF0",1744599260617,3.5335,1638.1,1638.0,7.01326303]
["bitfinex-derivatives","ETHF0:USTF0",1744599261411,12.71841,1638.1,1638.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599261611,0.97722,1638.0,1637.5,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744599261914,6.7413,1637.9,1637.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744599262114,7.71856,1637.9,1637.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744599262310,9.2707,1637.8,1637.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744599262517,12.4785,1637.8,1637.5,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1744599262821,2.9368,1637.8,1637.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744599263015,12.2946,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599263714,12.2946,1638.3,1638.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744599263916,8.9997,1638.3,1638.1,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744599264122,8.9997,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599265719,5.7919,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599266231,5.7919,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599266522,5.7919,1638.3,1637.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744599266523,0.97708,1638.2,1637.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744599266720,8.9997,1638.3,1637.6,12.49305303]
["bitfinex-derivatives","ETHF0:USTF0",1744599266721,0.97712,1638.1,1637.8,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744599266912,0.97708,1638.2,1637.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744599267419,0.97708,1638.2,1637.9,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744599267620,0.97712,1638.1,1637.9,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744599268218,4.18492,1638.1,1637.9,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744599268818,3.2078,1638.1,1638.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744599269716,8.9997,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599269908,5.7919,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599271625,2.8325,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599273323,0.00915303,1638.4,1638.1,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744599273517,0.00915303,1638.4,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599273717,0.97699,1638.3,1638.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744599273918,4.18479,1638.3,1638.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744599274123,3.2078,1638.3,1638.0,12.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744599274318,3.2078,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599278424,4.18479,1638.3,1638.1,4.40036]
["bitfinex-derivatives","ETHF0:USTF0",1744599278625,4.18479,1638.3,1638.0,6.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744599278626,4.46745,1638.2,1638.0,6.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744599278820,3.4904,1638.1,1638.0,6.99012]
["bitfinex-derivatives","ETHF0:USTF0",1744599279429,3.2078,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599279619,6.6982,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599280227,7.67519,1638.3,1638.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744599280526,3.4904,1638.2,1638.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744599282633,4.46745,1638.2,1638.1,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744599282818,3.4904,1638.2,1638.1,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744599285322,3.4904,1638.2,1638.1,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1744599286229,3.2078,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599286432,0.00915303,1638.4,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599286433,0.00915303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599286930,3.62035303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599287529,3.62035303,1638.4,1638.0,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744599287829,4.18482,1638.3,1638.1,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744599288031,3.6112,1638.2,1638.1,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744599288832,3.6112,1638.2,1638.0,10.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744599289329,3.6112,1638.2,1638.1,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744599289731,0.00915303,1638.4,1638.3,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744599289930,3.31195303,1638.4,1638.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1744599290131,3.31195303,1638.4,1638.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744599290336,4.28888303,1638.4,1638.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744599291031,3.3028,1638.3,1638.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744599293932,3.3028,1638.3,1638.0,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744599293933,6.5106,1638.3,1638.0,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1744599294132,3.2078,1638.1,1638.0,6.99017]
["bitfinex-derivatives","ETHF0:USTF0",1744599294330,6.2335,1638.2,1638.1,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744599294525,3.4296,1638.2,1638.1,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744599297831,7.61447,1638.2,1638.0,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1744599298033,6.6374,1638.2,1637.7,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744599298235,3.2078,1638.0,1637.7,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744599298431,4.45698,1637.9,1637.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744599298632,3.4797,1637.8,1637.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744599299646,3.4797,1637.8,1637.7,4.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744599300137,3.2078,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599300334,7.77199,1638.0,1637.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744599300736,3.587,1637.9,1637.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744599300946,3.587,1637.9,1637.7,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744599301145,4.56423,1637.9,1637.7,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744599301344,0.97735,1637.7,1637.6,7.95135698]
["bitfinex-derivatives","ETHF0:USTF0",1744599301644,6.7948,1637.8,1637.1,7.10817999]
["bitfinex-derivatives","ETHF0:USTF0",1744599301852,17.48813339,1637.9,1637.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744599301853,12.2572,1637.6,1637.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744599302153,4.27137,1637.5,1637.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744599302340,3.2939,1637.4,1637.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744599303643,0.00915303,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744599303848,3.2078,1637.8,1637.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744599304043,4.05103339,1637.9,1637.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744599304444,4.05103339,1637.9,1637.8,5.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744599304743,6.04228966,1638.0,1637.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599304949,3.65962911,1638.0,1637.9,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744599305349,3.65962911,1638.0,1637.9,9.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744599306439,0.00915303,1638.0,1637.9,9.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744599308448,0.00915303,1638.0,1637.9,50.11873]
["bitfinex-derivatives","ETHF0:USTF0",1744599312147,0.00915303,1638.0,1637.9,60.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744599312452,0.00915303,1638.0,1637.9,45.11873]
["bitfinex-derivatives","ETHF0:USTF0",1744599312946,0.00915303,1638.0,1637.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1744599313152,0.00915303,1638.0,1637.9,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1744599314347,5.98633303,1638.0,1637.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744599314551,5.98633303,1638.0,1637.6,17.74365847]
["bitfinex-derivatives","ETHF0:USTF0",1744599314552,7.55324,1637.9,1637.6,17.74365847]
["bitfinex-derivatives","ETHF0:USTF0",1744599314743,3.3682,1637.8,1637.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744599317850,3.3682,1637.8,1637.7,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1744599318152,4.34553,1637.8,1637.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1744599318345,8.3682,1637.8,1637.6,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1744599318543,3.4882,1637.7,1637.6,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1744599319752,7.67335,1637.7,1637.4,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744599319951,7.67335,1637.7,1637.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744599320250,3.3013,1637.6,1637.2,9.33665303]
["bitfinex-derivatives","ETHF0:USTF0",1744599320456,3.3013,1637.6,1637.5,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744599321158,3.3013,1637.6,1637.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1744599321457,3.3013,1637.6,1637.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1744599321649,3.3013,1637.6,1637.5,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744599321846,3.3013,1637.6,1637.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1744599322163,3.3013,1637.6,1637.5,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744599323654,7.16874,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599323849,3.613,1637.7,1637.6,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744599324855,6.8208,1637.9,1637.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744599325158,8.15207206,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599325657,11.76507206,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599326360,11.76507206,1638.0,1637.9,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744599326659,0.00915303,1638.0,1637.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1744599327057,0.00915303,1638.0,1637.9,9.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744599327561,0.00915303,1638.0,1637.9,18.72633]
["bitfinex-derivatives","ETHF0:USTF0",1744599330056,3.5918,1638.3,1638.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744599330363,3.5918,1638.3,1638.2,6.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744599333977,8.5918,1638.3,1638.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1744599334268,11.7996,1638.3,1638.1,0.98625303]
["bitfinex-derivatives","ETHF0:USTF0",1744599334466,6.6564,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599334667,6.6564,1638.2,1638.1,0.98626303]
["bitfinex-derivatives","ETHF0:USTF0",1744599335166,3.5788,1638.2,1638.1,4.30666303]
["bitfinex-derivatives","ETHF0:USTF0",1744599338266,3.5788,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599338470,8.5788,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599338770,9.55585,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599338962,13.89843,1638.2,1637.6,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744599339163,4.18506,1637.9,1637.6,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744599339368,6.4892,1637.8,1637.6,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744599339678,3.6123,1637.7,1637.6,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744599341774,8.6123,1637.7,1637.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599342070,0.97741,1637.6,1637.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599342269,0.97747,1637.5,1637.4,11.74865847]
["bitfinex-derivatives","ETHF0:USTF0",1744599342468,0.97747,1637.5,1636.8,11.28896451]
["bitfinex-derivatives","ETHF0:USTF0",1744599342469,9.1958,1637.5,1636.8,11.28896451]
["bitfinex-derivatives","ETHF0:USTF0",1744599342769,9.1958,1637.5,1636.8,5.31496451]
["bitfinex-derivatives","ETHF0:USTF0",1744599342770,3.2078,1637.1,1636.8,5.31496451]
["bitfinex-derivatives","ETHF0:USTF0",1744599343070,6.71408,1637.0,1636.8,5.31496451]
["bitfinex-derivatives","ETHF0:USTF0",1744599343266,4.18562,1636.9,1636.8,5.31496451]
["bitfinex-derivatives","ETHF0:USTF0",1744599343459,0.97788,1636.8,1636.7,14.9351847]
["bitfinex-derivatives","ETHF0:USTF0",1744599343973,5.97788,1636.8,1636.7,14.9351847]
["bitfinex-derivatives","ETHF0:USTF0",1744599344369,0.97788,1636.8,1636.7,14.9351847]
["bitfinex-derivatives","ETHF0:USTF0",1744599345076,5.97788,1636.8,1636.7,14.9351847]
["bitfinex-derivatives","ETHF0:USTF0",1744599345268,5.97788,1636.8,1636.7,10.2898847]
["bitfinex-derivatives","ETHF0:USTF0",1744599345466,5.97788,1636.8,1636.7,6.8004847]
["bitfinex-derivatives","ETHF0:USTF0",1744599345467,11.96588,1636.8,1636.7,6.8004847]
["bitfinex-derivatives","ETHF0:USTF0",1744599346278,0.97794,1636.7,1636.6,18.60616383]
["bitfinex-derivatives","ETHF0:USTF0",1744599346475,4.18574,1636.7,1636.6,18.60616383]
["bitfinex-derivatives","ETHF0:USTF0",1744599346670,12.59264,1636.7,1636.6,17.55725383]
["bitfinex-derivatives","ETHF0:USTF0",1744599346872,2.44507,1636.6,1635.7,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1744599347185,11.6147,1636.7,1635.7,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599347186,3.2078,1635.8,1635.7,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599347379,3.2078,1635.9,1635.8,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599347676,0.00915303,1636.0,1635.9,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1744599347881,0.97844,1635.9,1635.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599348183,3.2078,1635.8,1635.7,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599348477,6.6676,1635.8,1635.7,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599348673,3.2078,1635.8,1635.7,10.50244]
["bitfinex-derivatives","ETHF0:USTF0",1744599348874,0.00915303,1636.0,1635.7,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744599349078,3.46895303,1636.0,1635.8,7.08808]
["bitfinex-derivatives","ETHF0:USTF0",1744599349276,3.46895303,1636.0,1635.8,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599349476,6.67675303,1636.0,1635.9,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599349677,6.67675303,1636.0,1635.8,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599350281,3.21695303,1636.0,1635.9,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744599350483,3.21695303,1636.0,1635.7,10.65044]
["bitfinex-derivatives","ETHF0:USTF0",1744599350782,4.19532303,1636.0,1635.7,9.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744599351078,4.19532303,1636.0,1635.6,0.98772303]
["bitfinex-derivatives","ETHF0:USTF0",1744599351079,9.20495303,1636.0,1635.8,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744599351279,16.65091303,1636.0,1635.1,19.9311882]
["bitfinex-derivatives","ETHF0:USTF0",1744599351470,3.2078,1635.6,1635.2,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599351673,3.2078,1635.6,1635.4,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1744599351878,3.2078,1635.6,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599352081,3.2078,1635.6,1635.3,9.54977]
["bitfinex-derivatives","ETHF0:USTF0",1744599352283,3.2078,1635.6,1635.4,5.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744599352479,3.2078,1635.6,1635.4,8.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744599352783,3.2078,1635.6,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599352979,3.2078,1635.6,1635.5,8.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744599353390,3.2078,1635.6,1635.5,15.52967]
["bitfinex-derivatives","ETHF0:USTF0",1744599353684,3.2078,1635.7,1635.5,15.52963]
["bitfinex-derivatives","ETHF0:USTF0",1744599353884,4.18623,1635.9,1635.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599354084,3.2078,1635.9,1635.6,5.98731]
["bitfinex-derivatives","ETHF0:USTF0",1744599354277,0.97848,1635.8,1635.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599354480,4.18627,1635.9,1635.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599354693,0.97851,1635.8,1635.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599354977,0.97865,1635.6,1635.2,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744599355281,3.2078,1635.5,1635.3,5.98747]
["bitfinex-derivatives","ETHF0:USTF0",1744599355485,3.2078,1635.5,1635.4,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599356588,3.2078,1635.5,1635.4,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1744599356782,3.2078,1635.5,1635.4,9.59633]
["bitfinex-derivatives","ETHF0:USTF0",1744599357285,4.18634,1635.7,1635.4,8.61761]
["bitfinex-derivatives","ETHF0:USTF0",1744599357578,0.97861,1635.6,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599357777,3.2078,1635.6,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599357982,3.2078,1635.6,1635.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744599358176,3.2078,1635.6,1635.5,9.59627]
["bitfinex-derivatives","ETHF0:USTF0",1744599358376,3.2078,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744599358786,3.2078,1635.8,1635.7,10.98725]
["bitfinex-derivatives","ETHF0:USTF0",1744599360194,3.21695303,1636.0,1635.8,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744599360490,0.00915303,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744599360691,0.00915303,1636.0,1635.9,14.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744599360891,3.21695303,1636.0,1635.9,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599361194,4.19531303,1636.0,1635.9,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599361385,8.21695303,1636.0,1635.6,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744599361590,0.97848,1635.8,1635.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599361786,0.97858,1635.7,1635.5,8.26051]
["bitfinex-derivatives","ETHF0:USTF0",1744599362209,0.97858,1635.7,1635.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599362809,0.97866,1635.5,1635.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1744599363102,3.2078,1635.4,1635.0,8.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744599363305,3.2078,1635.4,1635.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1744599363503,3.2078,1635.7,1635.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744599363702,3.2078,1635.7,1635.3,8.50781]
["bitfinex-derivatives","ETHF0:USTF0",1744599363900,3.2078,1635.5,1635.3,8.50781]
["bitfinex-derivatives","ETHF0:USTF0",1744599364203,5.962,1635.4,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599364503,4.1867,1635.2,1634.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744599364702,0.00915303,1635.1,1635.0,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1744599365209,0.00915303,1635.1,1635.0,9.48677]
["bitfinex-derivatives","ETHF0:USTF0",1744599365407,3.2078,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744599365910,3.2078,1635.5,1635.4,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1744599366110,3.2078,1635.5,1635.4,9.53633]
["bitfinex-derivatives","ETHF0:USTF0",1744599366608,3.2078,1635.5,1635.4,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599366807,3.21695303,1635.6,1635.4,11.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744599367007,4.19555303,1635.6,1635.5,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744599367207,0.97866,1635.5,1635.4,11.52251]
["bitfinex-derivatives","ETHF0:USTF0",1744599367512,0.97866,1635.5,1635.4,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599367707,4.19559303,1635.6,1635.4,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599367902,0.97866,1635.5,1635.4,8.55761]
["bitfinex-derivatives","ETHF0:USTF0",1744599368809,4.27796,1635.5,1635.4,8.55761]
["bitfinex-derivatives","ETHF0:USTF0",1744599370212,3.2993,1635.5,1635.4,8.55761]
["bitfinex-derivatives","ETHF0:USTF0",1744599370611,4.19559303,1635.6,1635.4,8.55761]
["bitfinex-derivatives","ETHF0:USTF0",1744599370815,0.00915303,1635.6,1635.5,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1744599371007,0.00915303,1635.6,1635.5,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744599371609,0.98775303,1635.6,1635.5,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744599372215,4.19555303,1635.6,1635.5,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744599372511,3.21695303,1635.6,1635.5,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744599372713,4.19555303,1635.6,1635.5,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744599372912,7.78435303,1635.6,1635.5,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1744599373319,0.97872,1635.4,1635.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599373613,4.18652,1635.4,1635.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599373816,3.2078,1635.4,1635.3,8.61496303]
["bitfinex-derivatives","ETHF0:USTF0",1744599374217,0.98779303,1635.6,1635.3,9.59374303]
["bitfinex-derivatives","ETHF0:USTF0",1744599374407,3.2078,1635.5,1635.4,9.58453]
["bitfinex-derivatives","ETHF0:USTF0",1744599374714,0.98779303,1635.6,1635.4,8.60581]
["bitfinex-derivatives","ETHF0:USTF0",1744599375014,0.98779303,1635.6,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599375217,4.40449303,1635.6,1635.5,8.39461]
["bitfinex-derivatives","ETHF0:USTF0",1744599375514,0.98775303,1635.6,1635.5,8.39461]
["bitfinex-derivatives","ETHF0:USTF0",1744599376110,4.40445303,1635.6,1635.5,8.39461]
["bitfinex-derivatives","ETHF0:USTF0",1744599376325,0.00915303,1635.6,1635.5,9.37327]
["bitfinex-derivatives","ETHF0:USTF0",1744599376510,0.00915303,1635.6,1635.5,12.42977]
["bitfinex-derivatives","ETHF0:USTF0",1744599377614,0.00915303,1635.6,1635.5,17.42977]
["bitfinex-derivatives","ETHF0:USTF0",1744599377811,3.2078,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599378015,3.2078,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599378223,3.2078,1636.1,1635.9,12.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744599378517,3.2078,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599378719,3.2078,1636.1,1636.0,8.54401]
["bitfinex-derivatives","ETHF0:USTF0",1744599378920,3.2078,1636.1,1636.0,9.52237]
["bitfinex-derivatives","ETHF0:USTF0",1744599379113,0.00915303,1636.2,1636.1,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744599379313,0.00915303,1636.2,1636.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1744599380010,4.18583,1636.6,1636.3,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744599380214,0.49094473,1637.0,1636.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1744599380517,3.2078,1636.7,1636.5,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1744599380717,3.2078,1636.7,1636.5,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744599380923,3.2078,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599381119,4.18574,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599381314,3.2078,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599381516,4.18574,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599381722,7.69194,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599382026,3.2078,1636.7,1636.6,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744599382220,3.2078,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599382422,7.69194,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599382725,3.2078,1636.7,1636.6,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744599383226,0.00915303,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744599383526,3.51535303,1636.8,1636.7,5.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744599384323,4.49323303,1636.8,1636.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599384730,3.51535303,1636.8,1636.7,5.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744599385026,3.51535303,1636.8,1636.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599385227,3.51535303,1636.8,1636.7,5.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744599385428,4.49323303,1636.8,1636.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599386529,3.51535303,1636.8,1636.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599386729,3.51535303,1636.8,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599386730,0.978,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599386928,4.1858,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599387131,9.1858,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599387429,7.6127,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599388129,12.6127,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599388825,7.6127,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599390321,12.6127,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599390526,7.6127,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599391932,6.6347,1636.6,1636.5,5.01786303]
["bitfinex-derivatives","ETHF0:USTF0",1744599392126,7.6127,1636.6,1636.5,5.01786303]
["bitfinex-derivatives","ETHF0:USTF0",1744599395233,6.6347,1636.6,1636.5,5.99592303]
["bitfinex-derivatives","ETHF0:USTF0",1744599395624,6.6347,1636.6,1636.5,0.98721303]
["bitfinex-derivatives","ETHF0:USTF0",1744599395829,6.6347,1636.6,1636.5,5.99592303]
["bitfinex-derivatives","ETHF0:USTF0",1744599396234,4.19487303,1636.8,1636.6,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744599396434,4.19487303,1636.8,1636.6,11.87566]
["bitfinex-derivatives","ETHF0:USTF0",1744599396635,4.19487303,1636.8,1636.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599397327,7.43657303,1636.8,1636.7,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599398231,7.43657303,1636.8,1636.7,5.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744599398433,6.45865303,1636.8,1636.7,5.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744599398733,3.21695303,1636.8,1636.7,5.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744599398932,3.21695303,1636.8,1636.7,9.57815]
["bitfinex-derivatives","ETHF0:USTF0",1744599400137,3.21695303,1636.8,1636.7,8.60021]
["bitfinex-derivatives","ETHF0:USTF0",1744599400435,6.45925303,1636.8,1636.7,9.57815]
["bitfinex-derivatives","ETHF0:USTF0",1744599402040,3.21695303,1636.8,1636.7,9.57815]
["bitfinex-derivatives","ETHF0:USTF0",1744599402429,0.00915303,1636.8,1636.7,9.57815]
["bitfinex-derivatives","ETHF0:USTF0",1744599403838,0.00915303,1636.8,1636.7,14.57815]
["bitfinex-derivatives","ETHF0:USTF0",1744599405544,0.00915303,1636.8,1636.7,20.52315]
["bitfinex-derivatives","ETHF0:USTF0",1744599405932,3.2078,1637.0,1636.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744599406240,6.6246,1637.3,1637.1,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1744599406433,7.60219,1637.3,1637.1,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1744599406634,7.60219,1637.3,1637.2,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599407744,0.9777,1637.1,1637.0,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744599408034,4.1855,1637.1,1636.9,4.56341]
["bitfinex-derivatives","ETHF0:USTF0",1744599408239,4.1855,1637.1,1637.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599408639,4.1855,1637.1,1637.0,5.98647]
["bitfinex-derivatives","ETHF0:USTF0",1744599408937,4.1855,1637.1,1637.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599409342,8.2078,1637.1,1636.7,8.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744599409541,4.18565,1636.9,1636.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599410443,4.18565,1636.9,1636.8,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744599410637,3.2078,1636.9,1636.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599411038,4.18562,1636.9,1636.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599411939,3.2078,1636.9,1636.8,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744599412139,4.18562,1636.9,1636.8,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744599412341,3.2078,1636.9,1636.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599412543,3.2078,1636.9,1636.8,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744599412738,3.2078,1636.9,1636.8,9.44139]
["bitfinex-derivatives","ETHF0:USTF0",1744599414946,4.18562,1636.9,1636.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599415744,3.2078,1636.9,1636.8,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744599416145,0.9778,1637.0,1636.8,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744599416351,5.9769,1637.1,1636.9,5.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744599416352,4.18555,1637.1,1636.9,5.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744599416547,4.18555,1637.1,1636.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744599416746,4.18555,1637.1,1637.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599418539,3.2078,1637.1,1637.0,5.98647]
["bitfinex-derivatives","ETHF0:USTF0",1744599418734,3.2078,1637.1,1637.0,9.38427]
["bitfinex-derivatives","ETHF0:USTF0",1744599418939,6.6491,1637.1,1637.0,9.38427]
["bitfinex-derivatives","ETHF0:USTF0",1744599420244,7.6268,1637.1,1637.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599421849,7.6268,1637.1,1637.0,5.98647]
["bitfinex-derivatives","ETHF0:USTF0",1744599422047,7.6268,1637.1,1637.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599423147,0.97788,1636.8,1636.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744599423351,0.978,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599423653,4.1858,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599424045,6.9624,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599425644,6.9624,1636.6,1636.5,5.01786303]
["bitfinex-derivatives","ETHF0:USTF0",1744599426943,3.2078,1636.6,1636.5,5.99592303]
["bitfinex-derivatives","ETHF0:USTF0",1744599427451,6.7665,1636.6,1636.5,5.99592303]
["bitfinex-derivatives","ETHF0:USTF0",1744599427650,16.6668399,1636.6,1636.5,5.01786303]
["bitfinex-derivatives","ETHF0:USTF0",1744599427846,12.1301399,1636.6,1636.5,5.99592303]
["bitfinex-derivatives","ETHF0:USTF0",1744599428046,12.1301399,1636.6,1636.5,12.42832303]
["bitfinex-derivatives","ETHF0:USTF0",1744599428247,9.9003399,1636.6,1636.5,11.45026303]
["bitfinex-derivatives","ETHF0:USTF0",1744599428451,13.1081399,1636.6,1636.5,11.45026303]
["bitfinex-derivatives","ETHF0:USTF0",1744599429646,13.1081399,1636.6,1636.5,8.97572303]
["bitfinex-derivatives","ETHF0:USTF0",1744599430046,13.1081399,1636.6,1636.5,7.99766303]
["bitfinex-derivatives","ETHF0:USTF0",1744599430751,9.03995473,1636.6,1636.5,7.99766303]
["bitfinex-derivatives","ETHF0:USTF0",1744599430954,9.03995473,1636.6,1636.5,5.01786303]
["bitfinex-derivatives","ETHF0:USTF0",1744599431148,12.30795473,1636.6,1636.5,5.01786303]
["bitfinex-derivatives","ETHF0:USTF0",1744599431445,12.30795473,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599433750,12.30795473,1636.6,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599433751,2.44524,1636.5,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599433949,4.1861,1636.1,1636.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599434144,0.97838,1636.0,1635.8,9.48066]
["bitfinex-derivatives","ETHF0:USTF0",1744599434356,3.3649,1636.0,1635.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599434556,4.18622,1635.9,1635.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599435450,4.35245303,1636.0,1635.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599435655,4.35245303,1636.0,1635.9,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599436154,0.00915303,1636.0,1635.9,10.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744599436358,3.2078,1636.5,1636.0,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1744599436560,6.691,1636.5,1636.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744599436862,0.97815,1636.4,1636.2,9.30761]
["bitfinex-derivatives","ETHF0:USTF0",1744599437057,4.46135,1636.4,1636.3,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744599437245,4.46135,1636.4,1636.3,8.32941]
["bitfinex-derivatives","ETHF0:USTF0",1744599437650,3.4832,1636.4,1636.3,9.30759]
["bitfinex-derivatives","ETHF0:USTF0",1744599438259,4.46132,1636.4,1636.3,8.32941]
["bitfinex-derivatives","ETHF0:USTF0",1744599438558,4.46132,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599439846,4.46132,1636.4,1636.3,8.40181]
["bitfinex-derivatives","ETHF0:USTF0",1744599440453,4.46132,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599440659,0.97818,1636.3,1636.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1744599440963,7.56008,1636.3,1636.2,7.82471]
["bitfinex-derivatives","ETHF0:USTF0",1744599442062,3.2078,1636.3,1636.2,17.33445]
["bitfinex-derivatives","ETHF0:USTF0",1744599442249,3.2078,1636.3,1636.2,12.33445]
["bitfinex-derivatives","ETHF0:USTF0",1744599442851,11.86159022,1636.5,1636.3,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744599443157,7.08482578,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599443358,10.68022578,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599443654,9.70210578,1636.4,1636.3,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744599443854,6.10670578,1636.4,1636.3,9.51839]
["bitfinex-derivatives","ETHF0:USTF0",1744599446162,4.19501303,1636.5,1636.3,9.51839]
["bitfinex-derivatives","ETHF0:USTF0",1744599446363,4.19501303,1636.5,1636.4,8.36201]
["bitfinex-derivatives","ETHF0:USTF0",1744599446865,3.21695303,1636.5,1636.4,9.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744599447663,4.19501303,1636.5,1636.4,9.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744599448362,3.21695303,1636.5,1636.4,9.34013]
["bitfinex-derivatives","ETHF0:USTF0",1744599448662,4.19501303,1636.5,1636.4,8.36201]
["bitfinex-derivatives","ETHF0:USTF0",1744599448860,7.70081303,1636.5,1636.4,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599449063,0.97818,1636.3,1636.2,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1744599449363,4.18598,1636.3,1636.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1744599449562,4.18598,1636.3,1636.2,7.82471]
["bitfinex-derivatives","ETHF0:USTF0",1744599449961,7.69178,1636.3,1636.2,7.82471]
["bitfinex-derivatives","ETHF0:USTF0",1744599450162,7.69178,1636.3,1636.0,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1744599450163,6.7136,1636.3,1635.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744599450466,3.2078,1636.1,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599450762,4.1861,1636.1,1636.0,8.28211]
["bitfinex-derivatives","ETHF0:USTF0",1744599450963,7.7862,1636.1,1636.0,8.28211]
["bitfinex-derivatives","ETHF0:USTF0",1744599451260,7.7862,1636.1,1636.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599451456,6.8079,1636.1,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599451662,3.2078,1636.1,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599455467,4.56285,1636.2,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599455771,4.56285,1636.2,1636.1,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599456267,3.5846,1636.2,1636.1,9.54871]
["bitfinex-derivatives","ETHF0:USTF0",1744599456465,3.2078,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599456680,3.2078,1636.3,1636.2,12.46585]
["bitfinex-derivatives","ETHF0:USTF0",1744599456966,4.18598,1636.3,1636.2,11.48761]
["bitfinex-derivatives","ETHF0:USTF0",1744599457661,7.65988,1636.3,1636.2,11.48761]
["bitfinex-derivatives","ETHF0:USTF0",1744599457960,3.2078,1636.3,1636.2,12.46585]
["bitfinex-derivatives","ETHF0:USTF0",1744599459068,4.06985704,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599459258,4.06985704,1636.4,1636.3,9.41299]
["bitfinex-derivatives","ETHF0:USTF0",1744599462966,5.04797704,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599463264,8.64087704,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599463870,3.5929,1636.4,1636.3,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744599464462,3.21695303,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599464659,3.21695303,1636.5,1636.4,12.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744599464863,6.80985303,1636.5,1636.4,12.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744599468975,11.65931461,1636.5,1636.4,12.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744599469174,8.45151461,1636.5,1636.4,12.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744599472078,7.67191007,1636.5,1636.4,12.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744599472470,7.67191007,1636.5,1636.4,17.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744599472471,4.07901007,1636.5,1636.4,17.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744599473575,6.10670578,1636.6,1636.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744599473778,6.10670578,1636.6,1636.5,17.95787]
["bitfinex-derivatives","ETHF0:USTF0",1744599474073,6.10670578,1636.6,1636.5,14.75007]
["bitfinex-derivatives","ETHF0:USTF0",1744599474280,13.22740578,1636.6,1636.5,10.91771]
["bitfinex-derivatives","ETHF0:USTF0",1744599474473,12.24940578,1636.6,1636.5,11.89577]
["bitfinex-derivatives","ETHF0:USTF0",1744599474675,9.04160578,1636.6,1636.5,11.89577]
["bitfinex-derivatives","ETHF0:USTF0",1744599474970,9.04160578,1636.6,1636.5,14.95627]
["bitfinex-derivatives","ETHF0:USTF0",1744599476086,10.01960578,1636.6,1636.5,10.91771]
["bitfinex-derivatives","ETHF0:USTF0",1744599476377,9.04160578,1636.6,1636.5,11.89577]
["bitfinex-derivatives","ETHF0:USTF0",1744599476979,6.10670578,1636.6,1636.5,11.89577]
["bitfinex-derivatives","ETHF0:USTF0",1744599477173,6.10670578,1636.6,1636.5,14.95627]
["bitfinex-derivatives","ETHF0:USTF0",1744599477374,12.32085881,1636.7,1636.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1744599477578,12.32085881,1636.7,1636.6,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744599477777,12.32085881,1636.7,1636.6,8.56411]
["bitfinex-derivatives","ETHF0:USTF0",1744599478273,12.32085881,1636.7,1636.6,11.62361]
["bitfinex-derivatives","ETHF0:USTF0",1744599478487,6.11585881,1636.7,1636.6,11.62361]
["bitfinex-derivatives","ETHF0:USTF0",1744599478673,6.11585881,1636.7,1636.6,22.55161]
["bitfinex-derivatives","ETHF0:USTF0",1744599478874,6.11585881,1636.7,1636.6,63.35161]
["bitfinex-derivatives","ETHF0:USTF0",1744599481488,0.00915303,1636.7,1636.6,58.35161]
["bitfinex-derivatives","ETHF0:USTF0",1744599482180,0.00915303,1636.7,1636.6,51.73671]
["bitfinex-derivatives","ETHF0:USTF0",1744599482386,0.00915303,1636.7,1636.6,52.71471]
["bitfinex-derivatives","ETHF0:USTF0",1744599482586,3.08315303,1636.7,1636.6,52.71471]
["bitfinex-derivatives","ETHF0:USTF0",1744599483287,3.08315303,1636.7,1636.6,55.55811]
["bitfinex-derivatives","ETHF0:USTF0",1744599484188,0.00915303,1636.7,1636.6,55.55811]
["bitfinex-derivatives","ETHF0:USTF0",1744599484687,0.00915303,1636.7,1636.6,49.63011]
["bitfinex-derivatives","ETHF0:USTF0",1744599484874,0.00915303,1636.7,1636.6,46.78671]
["bitfinex-derivatives","ETHF0:USTF0",1744599485073,0.00915303,1636.7,1636.6,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744599488291,3.02425303,1636.7,1636.6,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744599488691,3.02425303,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599488892,4.00219303,1636.7,1636.6,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599489093,0.97808,1636.5,1636.2,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744599489285,4.18591,1636.5,1636.2,11.87392]
["bitfinex-derivatives","ETHF0:USTF0",1744599489485,8.2759,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599489685,8.2759,1636.4,1636.3,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744599489885,8.2759,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599490086,9.25402,1636.4,1636.3,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599490293,9.25402,1636.4,1636.0,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744599490490,2.9427,1636.3,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599490691,2.9427,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599490991,2.9427,1636.3,1636.2,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744599491882,7.12868,1636.3,1636.2,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599492082,11.1505,1636.3,1635.9,14.85793078]
["bitfinex-derivatives","ETHF0:USTF0",1744599492286,4.18612,1636.1,1635.9,13.87954078]
["bitfinex-derivatives","ETHF0:USTF0",1744599492486,2.9427,1636.2,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599492487,0.97826,1636.2,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599492688,4.18606,1636.2,1636.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599493187,4.18606,1636.2,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599494691,8.2078,1636.2,1635.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599494989,8.2078,1636.2,1635.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599494990,3.2078,1636.2,1635.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599495192,3.2078,1636.2,1636.0,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744599495386,4.18606,1636.2,1636.0,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744599495590,3.2078,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599495893,3.2078,1636.2,1636.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744599496094,3.2078,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599497192,4.18604,1636.2,1636.1,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599497387,3.2078,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599498590,4.18604,1636.2,1636.1,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599499087,3.2078,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599499695,4.18604,1636.2,1636.1,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599501498,3.2078,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599501997,4.18604,1636.2,1636.1,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599503300,3.2078,1636.2,1635.9,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744599503491,0.97833,1636.1,1636.0,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599505499,0.9783,1636.1,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599505699,4.1861,1636.1,1636.0,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744599505997,11.36750578,1636.4,1636.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744599506201,7.08493578,1636.3,1636.1,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744599506396,7.08493578,1636.3,1636.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744599506598,0.97824,1636.2,1636.1,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599506997,0.97824,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599507301,4.18604,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599507700,3.2078,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599508899,6.3039,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599509703,3.0961,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599509905,6.3039,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599510105,4.07434,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599510606,3.0961,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599511003,4.07434,1636.2,1636.1,5.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744599511305,4.07434,1636.2,1636.1,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599511505,0.97848,1635.8,1635.7,2.65835303]
["bitfinex-derivatives","ETHF0:USTF0",1744599511697,4.18628,1635.8,1635.7,2.65835303]
["bitfinex-derivatives","ETHF0:USTF0",1744599511897,4.18628,1635.8,1635.7,7.66706303]
["bitfinex-derivatives","ETHF0:USTF0",1744599512803,7.21376,1636.0,1635.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1744599513005,4.00596,1636.0,1635.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744599513307,4.00596,1636.0,1635.9,7.60131]
["bitfinex-derivatives","ETHF0:USTF0",1744599513601,7.21376,1636.0,1635.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744599513799,0.97847,1635.9,1635.7,3.63689303]
["bitfinex-derivatives","ETHF0:USTF0",1744599514094,4.00607,1635.9,1635.8,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599515101,0.97848,1635.8,1635.7,5.25095303]
["bitfinex-derivatives","ETHF0:USTF0",1744599515405,7.37958,1635.8,1635.7,2.60175303]
["bitfinex-derivatives","ETHF0:USTF0",1744599517204,11.4011,1635.8,1635.5,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744599517414,4.1864,1635.6,1635.5,7.73981]
["bitfinex-derivatives","ETHF0:USTF0",1744599517608,4.1864,1635.6,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599518000,7.3273,1635.6,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599519412,0.00915303,1635.7,1635.5,5.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744599519610,0.00915303,1635.7,1635.6,7.98461]
["bitfinex-derivatives","ETHF0:USTF0",1744599519912,3.15005303,1635.7,1635.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1744599520110,0.00915303,1635.7,1635.6,8.96321]
["bitfinex-derivatives","ETHF0:USTF0",1744599521510,1e-08,1635.7,1635.6,13.96321]
["bitfinex-derivatives","ETHF0:USTF0",1744599525311,1e-08,1635.7,1635.6,54.76321]
["bitfinex-derivatives","ETHF0:USTF0",1744599525511,1e-08,1635.7,1635.6,60.69121]
["bitfinex-derivatives","ETHF0:USTF0",1744599528316,1e-08,1635.7,1635.6,55.69121]
["bitfinex-derivatives","ETHF0:USTF0",1744599531119,1e-08,1635.7,1635.6,60.69121]
["bitfinex-derivatives","ETHF0:USTF0",1744599533915,9.31450578,1636.3,1635.8,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1744599534114,9.31450578,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599534314,12.58830578,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599534518,12.58830578,1636.3,1636.2,5.98694999]
["bitfinex-derivatives","ETHF0:USTF0",1744599535420,6.4816,1636.3,1636.2,5.98694999]
["bitfinex-derivatives","ETHF0:USTF0",1744599537419,0.97824,1636.2,1636.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744599537612,3.0294,1636.1,1636.0,5.98701999]
["bitfinex-derivatives","ETHF0:USTF0",1744599541017,6.2372,1636.1,1636.0,5.98701999]
["bitfinex-derivatives","ETHF0:USTF0",1744599542823,3.0294,1636.1,1636.0,5.98701999]
["bitfinex-derivatives","ETHF0:USTF0",1744599543622,6.2372,1636.1,1636.0,5.98701999]
["bitfinex-derivatives","ETHF0:USTF0",1744599544316,3.0294,1636.1,1636.0,5.98701999]
["bitfinex-derivatives","ETHF0:USTF0",1744599547722,6.10670578,1636.2,1636.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744599547928,6.10670578,1636.2,1636.1,5.98700999]
["bitfinex-derivatives","ETHF0:USTF0",1744599548121,10.31104578,1636.2,1636.1,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599548320,9.33280578,1636.2,1636.1,5.98700999]
["bitfinex-derivatives","ETHF0:USTF0",1744599548521,10.31104578,1636.2,1636.1,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599549021,9.33280578,1636.2,1636.1,5.98700999]
["bitfinex-derivatives","ETHF0:USTF0",1744599549529,9.33280578,1636.2,1636.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744599549729,9.33280578,1636.2,1636.1,5.98700999]
["bitfinex-derivatives","ETHF0:USTF0",1744599550430,10.31104578,1636.2,1636.1,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599550824,10.31104578,1636.2,1636.0,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744599551126,5.8966,1636.1,1636.0,5.98702999]
["bitfinex-derivatives","ETHF0:USTF0",1744599551830,10.0827,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599553628,10.0827,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599554022,10.0827,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599556231,16.9692479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599556432,13.2923479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599557231,14.2706479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599557431,14.2706479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599557631,14.2706479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599557925,13.2923479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599559024,13.2923479,1636.1,1636.0,9.19816999]
["bitfinex-derivatives","ETHF0:USTF0",1744599560731,13.2923479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599561036,13.2923479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599561037,14.2706479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599561628,14.2706479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599563034,13.2923479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599563334,14.2706479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599563533,13.2923479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599564029,11.0628479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599564224,14.2706479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599564734,11.0628479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599565230,14.2706479,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599565632,13.2923479,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599565835,10.0845479,1636.1,1636.0,9.23446999]
["bitfinex-derivatives","ETHF0:USTF0",1744599567238,12.12076115,1636.1,1636.0,9.23446999]
["bitfinex-derivatives","ETHF0:USTF0",1744599569033,13.09906115,1636.1,1636.0,8.25610999]
["bitfinex-derivatives","ETHF0:USTF0",1744599569539,16.30686115,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599570637,15.52701903,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599571139,15.52701903,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599571340,15.52701903,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599571833,11.34091903,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599572032,11.34091903,1636.1,1636.0,9.04666999]
["bitfinex-derivatives","ETHF0:USTF0",1744599573242,12.12076115,1636.1,1636.0,9.04666999]
["bitfinex-derivatives","ETHF0:USTF0",1744599573835,12.12076115,1636.1,1636.0,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1744599574037,12.12076115,1636.1,1636.0,9.04666999]
["bitfinex-derivatives","ETHF0:USTF0",1744599576342,8.92276115,1636.1,1636.0,9.04666999]
["bitfinex-derivatives","ETHF0:USTF0",1744599578348,12.19886115,1636.1,1636.0,9.04666999]
["bitfinex-derivatives","ETHF0:USTF0",1744599578547,12.19886115,1636.1,1636.0,11.80776999]
["bitfinex-derivatives","ETHF0:USTF0",1744599581452,15.40666115,1636.1,1636.0,11.80776999]
["bitfinex-derivatives","ETHF0:USTF0",1744599582047,13.3962327,1636.1,1636.0,11.80776999]
["bitfinex-derivatives","ETHF0:USTF0",1744599583350,14.3745327,1636.1,1636.0,7.76980999]
["bitfinex-derivatives","ETHF0:USTF0",1744599583552,0.9786,1635.6,1635.5,7.99254078]
["bitfinex-derivatives","ETHF0:USTF0",1744599583759,4.18626,1635.9,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744599583960,3.2098,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744599584256,3.2098,1635.8,1635.7,4.04954]
["bitfinex-derivatives","ETHF0:USTF0",1744599584456,3.2098,1635.8,1635.7,9.05824999]
["bitfinex-derivatives","ETHF0:USTF0",1744599584656,3.69111,1636.0,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599584850,3.0586,1635.9,1635.8,5.98718999]
["bitfinex-derivatives","ETHF0:USTF0",1744599585049,10.1201327,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599585253,13.1787327,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599585457,6.9123327,1636.1,1636.0,12.37326999]
["bitfinex-derivatives","ETHF0:USTF0",1744599585760,6.9123327,1636.1,1636.0,17.37326999]
["bitfinex-derivatives","ETHF0:USTF0",1744599586060,11.74755441,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599586357,11.74755441,1636.3,1636.2,5.98694999]
["bitfinex-derivatives","ETHF0:USTF0",1744599587261,11.74755441,1636.3,1636.2,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599587558,14.83445441,1636.3,1636.2,5.98694999]
["bitfinex-derivatives","ETHF0:USTF0",1744599587750,14.83445441,1636.3,1636.2,9.19124999]
["bitfinex-derivatives","ETHF0:USTF0",1744599588559,14.83445441,1636.3,1636.2,8.21300999]
["bitfinex-derivatives","ETHF0:USTF0",1744599588758,14.83445441,1636.3,1636.2,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599589057,15.81263441,1636.3,1636.2,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599589861,14.83445441,1636.3,1636.2,5.98694999]
["bitfinex-derivatives","ETHF0:USTF0",1744599590160,10.97435982,1636.3,1636.2,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599590657,9.99617982,1636.3,1636.2,5.98694999]
["bitfinex-derivatives","ETHF0:USTF0",1744599592468,10.97435982,1636.3,1636.2,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599592654,13.69825982,1636.3,1636.2,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599593059,13.69825982,1636.3,1635.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744599593060,20.16556982,1636.3,1635.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744599593358,0.97841,1636.0,1635.9,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599593661,0.97841,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744599593962,3.1084,1636.0,1635.9,5.98712999]
["bitfinex-derivatives","ETHF0:USTF0",1744599594161,3.2078,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599594361,3.2078,1636.1,1636.0,9.11796999]
["bitfinex-derivatives","ETHF0:USTF0",1744599594756,6.3162,1636.1,1636.0,9.11796999]
["bitfinex-derivatives","ETHF0:USTF0",1744599596063,10.11707982,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599596265,14.20370982,1636.3,1636.1,8.56238999]
["bitfinex-derivatives","ETHF0:USTF0",1744599596571,3.1084,1636.2,1636.1,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1744599596965,11.28119902,1636.2,1636.1,8.56238999]
["bitfinex-derivatives","ETHF0:USTF0",1744599597464,12.25943902,1636.2,1636.1,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599597664,14.87153902,1636.2,1636.1,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599599061,0.97836,1636.0,1635.9,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744599599371,13.89329902,1636.2,1635.7,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744599599372,0.97842,1635.9,1635.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1744599599552,2.9816,1635.8,1635.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1744599599964,2.9816,1635.8,1635.7,8.66370999]
["bitfinex-derivatives","ETHF0:USTF0",1744599600254,0.97866,1635.5,1635.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599600463,3.53866,1635.7,1635.5,5.98732999]
["bitfinex-derivatives","ETHF0:USTF0",1744599600760,3.53866,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744599600761,3.2275,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744599600970,3.2275,1635.7,1635.6,11.27150999]
["bitfinex-derivatives","ETHF0:USTF0",1744599601669,3.2078,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744599601867,3.2275,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599602069,3.2275,1635.9,1635.8,9.00468999]
["bitfinex-derivatives","ETHF0:USTF0",1744599602368,2.7636,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599602569,11.32632254,1636.2,1636.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744599602766,14.35232254,1636.2,1635.9,13.31040999]
["bitfinex-derivatives","ETHF0:USTF0",1744599602968,3.026,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599603158,3.026,1636.1,1636.0,9.07186999]
["bitfinex-derivatives","ETHF0:USTF0",1744599603356,3.026,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599603560,4.0043,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599604168,3.026,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599604568,3.026,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599604762,4.0043,1636.1,1636.0,5.00870999]
["bitfinex-derivatives","ETHF0:USTF0",1744599604962,3.026,1636.1,1636.0,5.98706999]
["bitfinex-derivatives","ETHF0:USTF0",1744599605576,3.026,1636.1,1636.0,9.07186999]
["bitfinex-derivatives","ETHF0:USTF0",1744599605871,4.19510303,1636.4,1636.0,8.09350999]
["bitfinex-derivatives","ETHF0:USTF0",1744599606068,4.19510303,1636.4,1635.9,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1744599606069,3.0948,1636.3,1636.1,8.96617999]
["bitfinex-derivatives","ETHF0:USTF0",1744599606363,4.07298,1636.3,1636.2,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744599606671,4.07298,1636.3,1636.2,48.60580999]
["bitfinex-derivatives","ETHF0:USTF0",1744599606864,3.0948,1636.3,1636.2,48.60580999]
["bitfinex-derivatives","ETHF0:USTF0",1744599607070,3.0948,1636.3,1636.2,49.58404999]
["bitfinex-derivatives","ETHF0:USTF0",1744599607367,8.16783945,1636.3,1636.2,49.58404999]
["bitfinex-derivatives","ETHF0:USTF0",1744599607666,8.16783945,1636.3,1636.2,48.60580999]
["bitfinex-derivatives","ETHF0:USTF0",1744599607969,11.26263945,1636.3,1636.2,48.60580999]
["bitfinex-derivatives","ETHF0:USTF0",1744599608171,11.26263945,1636.3,1636.2,49.58404999]
["bitfinex-derivatives","ETHF0:USTF0",1744599608377,11.26263945,1636.3,1636.2,52.56324999]
["bitfinex-derivatives","ETHF0:USTF0",1744599608563,8.16783945,1636.3,1636.2,52.56324999]
["bitfinex-derivatives","ETHF0:USTF0",1744599609274,8.16783945,1636.3,1636.2,57.56324999]
["bitfinex-derivatives","ETHF0:USTF0",1744599609666,8.16783945,1636.3,1636.2,60.77104999]
["bitfinex-derivatives","ETHF0:USTF0",1744599610173,6.13803095,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599610373,6.13803095,1636.4,1636.3,15.72728]
["bitfinex-derivatives","ETHF0:USTF0",1744599610668,6.13803095,1636.4,1636.3,20.72728]
["bitfinex-derivatives","ETHF0:USTF0",1744599610870,1.92983095,1636.4,1636.3,20.72728]
["bitfinex-derivatives","ETHF0:USTF0",1744599611369,11.98542682,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744599611567,11.98542682,1636.8,1636.7,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1744599611775,24.20828626,1636.8,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599612073,0.97827,1636.2,1635.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744599612270,5.8239,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599612476,3.2357,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599612676,3.2357,1636.1,1636.0,41.77836]
["bitfinex-derivatives","ETHF0:USTF0",1744599612861,3.2357,1636.1,1636.0,45.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744599613565,3.2357,1636.1,1636.0,47.73996]
["bitfinex-derivatives","ETHF0:USTF0",1744599615573,5.794,1636.5,1636.0,46.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744599615574,10.19371046,1636.4,1636.0,46.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744599615877,13.37381046,1636.4,1636.1,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744599616677,13.37381046,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599616976,10.19371046,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599617774,10.19371046,1636.4,1636.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744599618577,13.19561046,1636.4,1636.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744599619173,10.19371046,1636.4,1636.3,23.62408]
["bitfinex-derivatives","ETHF0:USTF0",1744599619382,3.2078,1636.8,1636.3,23.62408]
["bitfinex-derivatives","ETHF0:USTF0",1744599619383,4.07748418,1636.7,1636.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1744599620072,4.07748418,1636.7,1636.6,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744599621483,7.30278418,1636.7,1636.5,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744599621776,5.9155,1636.6,1636.5,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744599622676,5.9155,1636.6,1636.5,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744599625282,5.9155,1636.6,1636.5,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744599625478,5.9155,1636.6,1636.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744599625673,5.7107,1636.5,1636.3,9.97995]
["bitfinex-derivatives","ETHF0:USTF0",1744599625979,2.9974,1636.4,1636.2,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1744599626183,2.7719,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599628289,5.9039,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599628582,14.1117,1636.3,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599628884,4.1861,1636.1,1635.9,0.98755303]
["bitfinex-derivatives","ETHF0:USTF0",1744599629074,8.4557,1636.0,1635.9,0.98755303]
["bitfinex-derivatives","ETHF0:USTF0",1744599629277,9.43406,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599629477,8.4557,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599629882,14.43406,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599630287,2.44606,1635.9,1635.5,7.99254078]
["bitfinex-derivatives","ETHF0:USTF0",1744599630481,0.9786,1635.6,1635.5,3.78204078]
["bitfinex-derivatives","ETHF0:USTF0",1744599630681,0.97866,1635.5,1635.4,9.2449264]
["bitfinex-derivatives","ETHF0:USTF0",1744599630882,9.87926,1635.5,1635.4,9.2449264]
["bitfinex-derivatives","ETHF0:USTF0",1744599631082,14.87926,1635.5,1635.4,9.2449264]
["bitfinex-derivatives","ETHF0:USTF0",1744599631586,14.87926,1635.5,1635.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599631587,13.9006,1635.5,1635.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744599631791,3.2078,1635.3,1634.8,21.73961753]
["bitfinex-derivatives","ETHF0:USTF0",1744599632086,0.9795,1634.1,1634.0,1.62113991]
["bitfinex-derivatives","ETHF0:USTF0",1744599632305,0.97956,1634.0,1633.9,55.37723017]
["bitfinex-derivatives","ETHF0:USTF0",1744599632586,0.97956,1634.0,1633.9,55.03504685]
["bitfinex-derivatives","ETHF0:USTF0",1744599632980,5.97956,1634.0,1633.9,55.03504685]
["bitfinex-derivatives","ETHF0:USTF0",1744599633688,5.97956,1634.0,1633.9,52.19280685]
["bitfinex-derivatives","ETHF0:USTF0",1744599634591,5.97956,1634.0,1633.9,50.64485869]
["bitfinex-derivatives","ETHF0:USTF0",1744599634983,5.97956,1634.0,1633.9,22.73699406]
["bitfinex-derivatives","ETHF0:USTF0",1744599635178,5.99496,1634.0,1633.9,19.08985406]
["bitfinex-derivatives","ETHF0:USTF0",1744599635386,5.99496,1634.0,1633.9,0.17026449]
["bitfinex-derivatives","ETHF0:USTF0",1744599635681,0.97962,1633.9,1633.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744599635887,0.97986,1633.5,1633.4,39.31344463]
["bitfinex-derivatives","ETHF0:USTF0",1744599636085,9.96166,1633.5,1633.4,35.37348845]
["bitfinex-derivatives","ETHF0:USTF0",1744599636283,15.51846909,1633.5,1633.4,33.16933845]
["bitfinex-derivatives","ETHF0:USTF0",1744599636485,15.51846909,1633.5,1633.4,32.23434325]
["bitfinex-derivatives","ETHF0:USTF0",1744599636793,8.76460909,1633.5,1632.7,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744599637088,0.98022,1632.9,1632.8,38.84012631]
["bitfinex-derivatives","ETHF0:USTF0",1744599637290,5.774,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599637499,0.98062,1632.3,1632.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1744599637699,0.98064,1632.2,1632.1,18.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744599637992,3.2078,1632.3,1632.0,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744599638183,0.9807,1632.1,1632.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744599638485,0.0086,1632.2,1632.0,18.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1744599638685,0.00918189,1632.3,1632.2,20.47980973]
["bitfinex-derivatives","ETHF0:USTF0",1744599638887,0.00918189,1632.3,1632.2,25.47980973]
["bitfinex-derivatives","ETHF0:USTF0",1744599639087,3.2078,1632.9,1632.2,46.96230973]
["bitfinex-derivatives","ETHF0:USTF0",1744599639280,9.96593,1633.1,1632.7,20.47980973]
["bitfinex-derivatives","ETHF0:USTF0",1744599639478,0.98028,1632.8,1632.4,20.47980973]
["bitfinex-derivatives","ETHF0:USTF0",1744599639798,0.01395276,1632.4,1632.2,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744599639989,0.01395276,1632.4,1632.3,38.61691366]
["bitfinex-derivatives","ETHF0:USTF0",1744599640186,8.01120638,1632.5,1632.3,42.7912809]
["bitfinex-derivatives","ETHF0:USTF0",1744599640386,3.12337169,1632.5,1632.4,42.7772809]
["bitfinex-derivatives","ETHF0:USTF0",1744599640583,3.12337169,1632.5,1632.4,41.7967609]
["bitfinex-derivatives","ETHF0:USTF0",1744599640783,3.2078,1633.2,1632.7,20.26971366]
["bitfinex-derivatives","ETHF0:USTF0",1744599641092,3.2078,1632.8,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599641395,4.18826,1632.6,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599641686,0.011,1632.5,1632.2,20.2557609]
["bitfinex-derivatives","ETHF0:USTF0",1744599642090,3.2078,1632.4,1632.2,28.46465407]
["bitfinex-derivatives","ETHF0:USTF0",1744599642291,0.00918189,1632.5,1632.4,20.2557609]
["bitfinex-derivatives","ETHF0:USTF0",1744599642488,3.2078,1632.9,1632.5,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1744599642686,14.41096328,1633.2,1632.8,23.4635609]
["bitfinex-derivatives","ETHF0:USTF0",1744599642881,14.40619241,1633.2,1633.1,23.85552857]
["bitfinex-derivatives","ETHF0:USTF0",1744599643080,11.98542682,1633.6,1633.1,29.63452857]
["bitfinex-derivatives","ETHF0:USTF0",1744599643293,11.98542682,1633.6,1633.5,16.6264954]
["bitfinex-derivatives","ETHF0:USTF0",1744599643489,10.88290113,1633.6,1633.5,22.4054954]
["bitfinex-derivatives","ETHF0:USTF0",1744599643689,6.69890113,1633.6,1633.5,35.61438857]
["bitfinex-derivatives","ETHF0:USTF0",1744599643885,0.00918189,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744599644094,0.00918189,1633.7,1633.6,13.89530431]
["bitfinex-derivatives","ETHF0:USTF0",1744599644286,0.00918189,1633.7,1633.6,19.87510431]
["bitfinex-derivatives","ETHF0:USTF0",1744599644481,0.00918189,1633.7,1633.6,23.08290431]
["bitfinex-derivatives","ETHF0:USTF0",1744599644687,3.2078,1634.2,1633.9,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744599644887,3.2078,1634.2,1634.1,5.68641114]
["bitfinex-derivatives","ETHF0:USTF0",1744599645289,3.2078,1634.2,1634.1,13.89530431]
["bitfinex-derivatives","ETHF0:USTF0",1744599645498,3.97472779,1634.2,1634.1,13.89530431]
["bitfinex-derivatives","ETHF0:USTF0",1744599645884,3.97472779,1634.2,1634.0,3.04680436]
["bitfinex-derivatives","ETHF0:USTF0",1744599646197,3.97472779,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744599646497,3.97472779,1634.2,1634.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744599647096,3.20630019,1634.3,1634.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744599647484,3.2078,1634.2,1633.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744599647690,3.2078,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744599647894,0.00610019,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599648198,0.00610019,1634.3,1634.2,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1744599648401,0.00610019,1634.3,1634.2,9.18724]
["bitfinex-derivatives","ETHF0:USTF0",1744599648595,0.00610019,1634.3,1634.0,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744599648795,0.00610019,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599649196,0.00610019,1634.3,1633.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744599649499,3.2078,1634.2,1633.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744599649698,3.2078,1634.2,1634.0,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744599650200,3.2078,1634.2,1634.0,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1744599651198,4.18725,1634.2,1633.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744599651401,3.2078,1634.0,1633.7,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1744599651596,3.2078,1634.0,1633.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744599652503,3.2078,1634.0,1633.8,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1744599652893,3.2078,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744599653295,0.00610019,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599654104,0.00610019,1634.3,1634.2,4.09784]
["bitfinex-derivatives","ETHF0:USTF0",1744599655896,0.00610019,1634.3,1634.2,12.30564]
["bitfinex-derivatives","ETHF0:USTF0",1744599656100,3.2078,1634.9,1634.7,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1744599656300,3.2078,1634.9,1634.8,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1744599656504,3.2078,1634.9,1634.8,4.09818]
["bitfinex-derivatives","ETHF0:USTF0",1744599656699,3.2078,1634.9,1634.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1744599656915,4.18684,1634.9,1634.6,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744599657205,3.2078,1634.9,1634.6,4.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744599657503,4.18683,1634.9,1634.6,4.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744599657704,3.2078,1634.8,1634.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1744599658197,0.97917,1634.7,1634.5,5.78818189]
["bitfinex-derivatives","ETHF0:USTF0",1744599658396,3.2078,1634.6,1634.5,5.78818189]
["bitfinex-derivatives","ETHF0:USTF0",1744599658798,3.019,1634.7,1634.5,5.78818189]
["bitfinex-derivatives","ETHF0:USTF0",1744599658999,3.2078,1634.6,1634.5,8.93718189]
["bitfinex-derivatives","ETHF0:USTF0",1744599659595,3.2078,1634.6,1634.5,3.15818189]
["bitfinex-derivatives","ETHF0:USTF0",1744599660506,9.187,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599660696,12.1191,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599660896,3.2078,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599661097,3.2078,1634.6,1634.5,0.98844189]
["bitfinex-derivatives","ETHF0:USTF0",1744599661699,3.2078,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599663301,3.97472779,1635.2,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744599663607,3.97472779,1635.2,1635.1,9.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744599663906,3.97472779,1635.2,1635.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744599664117,0.9789,1635.1,1635.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744599664303,6.3566,1635.1,1635.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744599664502,3.1488,1635.1,1635.0,6.74696]
["bitfinex-derivatives","ETHF0:USTF0",1744599664704,7.3355,1635.1,1635.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1744599665197,0.97899,1635.0,1634.7,100.08311]
["bitfinex-derivatives","ETHF0:USTF0",1744599665396,3.1488,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599665600,3.1488,1634.9,1634.7,100.0831]
["bitfinex-derivatives","ETHF0:USTF0",1744599665803,6.3566,1634.9,1634.5,0.98841189]
["bitfinex-derivatives","ETHF0:USTF0",1744599665997,6.3566,1634.9,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599666405,6.3566,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599666801,3.2078,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599667217,3.2078,1634.9,1634.8,6.74608]
["bitfinex-derivatives","ETHF0:USTF0",1744599667609,3.2078,1635.3,1635.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744599668505,3.2078,1635.3,1634.9,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744599668716,3.2078,1635.1,1635.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744599669408,3.2029,1635.2,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744599670913,3.2078,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599672608,6.1405,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599674409,6.1405,1635.3,1634.8,54.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744599674605,6.1405,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599675917,10.11522779,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599677915,10.11522779,1635.3,1635.0,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744599678215,11.09405779,1635.3,1635.1,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1744599678614,10.11522779,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599678816,7.18252779,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599679023,3.97472779,1635.3,1635.2,11.74384]
["bitfinex-derivatives","ETHF0:USTF0",1744599680113,3.97472779,1635.3,1635.2,17.67184]
["bitfinex-derivatives","ETHF0:USTF0",1744599680318,5.96209169,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744599680616,1.81469169,1635.5,1635.4,4.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744599680821,1.81469169,1635.5,1635.4,9.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744599681017,1.81469169,1635.5,1635.4,12.37592]
["bitfinex-derivatives","ETHF0:USTF0",1744599681518,1.69e-06,1635.5,1635.4,12.37592]
["bitfinex-derivatives","ETHF0:USTF0",1744599681821,1.69e-06,1635.5,1635.4,12.85761946]
["bitfinex-derivatives","ETHF0:USTF0",1744599682012,1.69e-06,1635.5,1635.4,19.24756882]
["bitfinex-derivatives","ETHF0:USTF0",1744599682418,1.69e-06,1635.5,1635.4,18.76586936]
["bitfinex-derivatives","ETHF0:USTF0",1744599682918,8.01322007,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744599683220,8.01322007,1635.6,1635.5,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1744599683420,8.01322007,1635.6,1635.5,8.92056]
["bitfinex-derivatives","ETHF0:USTF0",1744599683615,3.2172,1636.1,1635.6,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744599683816,3.2172,1636.1,1635.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744599684016,3.2172,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599684217,8.01322007,1636.5,1636.1,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1744599684513,8.01322007,1636.5,1636.4,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744599684720,8.01322007,1636.5,1636.4,41.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744599685022,13.99128007,1636.5,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599685214,0.97812,1636.4,1636.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599685419,0.97827,1636.2,1635.8,8.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744599685721,0.97827,1636.2,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599685913,3.2078,1636.3,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599686221,4.186,1636.3,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599686414,4.18601,1636.3,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744599686612,3.2078,1636.3,1636.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599686814,3.2078,1636.3,1636.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744599687112,3.2078,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599687320,5.93278189,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599687521,2.72498189,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599687820,0.00918189,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599688722,0.00918189,1636.5,1636.4,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744599689718,0.00918189,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599689922,3.12068189,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599691722,8.12068189,1636.5,1636.3,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744599691921,3.12068189,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599692315,8.12068189,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599692522,8.12068189,1636.5,1636.3,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744599692733,3.12068189,1636.5,1636.3,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744599692921,3.12068189,1636.5,1636.1,102.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744599693223,4.09875189,1636.5,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599693420,5.72758189,1636.5,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599693610,0.97814,1636.4,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599693816,2.9657,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599695614,0.97827,1636.2,1636.0,0.98754189]
["bitfinex-derivatives","ETHF0:USTF0",1744599695816,3.0058,1636.1,1636.0,0.98754189]
["bitfinex-derivatives","ETHF0:USTF0",1744599697130,3.0058,1636.1,1636.0,3.91154189]
["bitfinex-derivatives","ETHF0:USTF0",1744599699026,3.2078,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599699329,3.0932,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599700523,3.0932,1636.4,1636.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744599700524,0.97818,1636.3,1636.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1744599700725,7.27915,1636.4,1636.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744599700926,2.9064,1636.3,1636.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744599701232,2.9064,1636.3,1636.2,4.18602]
["bitfinex-derivatives","ETHF0:USTF0",1744599701431,2.9064,1636.3,1636.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744599702423,3.6861781,1636.3,1636.2,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744599704130,4.6643681,1636.3,1636.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599704330,4.6643681,1636.3,1636.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744599704530,3.6861781,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599705019,0.7797781,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599705223,3.7791781,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599705623,2.9994,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599708634,2.9994,1636.3,1636.0,5.66285189]
["bitfinex-derivatives","ETHF0:USTF0",1744599708835,2.9994,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599710139,0.77976678,1636.3,1636.2,4.18604]
["bitfinex-derivatives","ETHF0:USTF0",1744599710637,0.77976678,1636.3,1636.0,8.21839119]
["bitfinex-derivatives","ETHF0:USTF0",1744599710940,0.77976678,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744599712039,2.9921,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599714942,3.7717509,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599715140,3.7717509,1636.4,1636.2,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744599715327,3.7717509,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599715732,9.7498709,1636.4,1636.2,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1744599715933,3.2078,1636.3,1636.1,4.11245189]
["bitfinex-derivatives","ETHF0:USTF0",1744599716140,3.0005,1636.2,1636.1,0.98745189]
["bitfinex-derivatives","ETHF0:USTF0",1744599717043,0.7796509,1636.4,1636.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599717240,3.0005,1636.3,1636.2,4.10324]
["bitfinex-derivatives","ETHF0:USTF0",1744599717436,0.7796509,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599717745,16.83760196,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599718047,13.83710196,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599719147,8.02240196,1636.5,1636.4,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744599719346,8.02240196,1636.5,1636.4,11.72912]
["bitfinex-derivatives","ETHF0:USTF0",1744599720243,0.78879366,1636.5,1636.4,6.72912]
["bitfinex-derivatives","ETHF0:USTF0",1744599721248,1.76685366,1636.5,1636.3,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744599721442,0.78879366,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599722141,3.99659366,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599722342,0.78879366,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599722751,0.00918189,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744599723048,0.98724189,1636.5,1636.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1744599723250,4.18592,1636.4,1636.2,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1744599723548,3.2078,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744599723955,4.18594,1636.4,1636.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744599724253,0.97818,1636.3,1636.1,6.73844189]
["bitfinex-derivatives","ETHF0:USTF0",1744599724442,0.97824,1636.2,1636.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599724648,2.44576,1636.1,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599724949,2.44576,1636.1,1635.0,8.37526]
["bitfinex-derivatives","ETHF0:USTF0",1744599724950,0.97868,1635.5,1635.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744599725150,4.18641,1635.6,1635.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744599725341,3.2078,1635.6,1635.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744599725647,4.18655,1635.4,1635.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599726353,11.22102007,1635.4,1635.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744599727152,11.22102007,1635.4,1635.2,0.98798189]
["bitfinex-derivatives","ETHF0:USTF0",1744599727350,12.19976007,1635.4,1635.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599727547,0.97878,1635.3,1635.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599727848,11.22102007,1635.4,1635.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599728043,11.22102007,1635.4,1635.2,0.98796189]
["bitfinex-derivatives","ETHF0:USTF0",1744599729153,0.97895,1635.1,1634.8,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744599729352,2.9339,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744599729555,3.2078,1635.1,1635.0,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744599729860,3.2078,1635.1,1634.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744599730051,4.1867,1635.1,1634.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744599730455,3.2078,1635.1,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599730754,3.2078,1635.1,1635.0,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744599731155,4.18674,1635.1,1634.8,0.98823189]
["bitfinex-derivatives","ETHF0:USTF0",1744599731351,3.2078,1635.1,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599731655,0.97913,1634.8,1634.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744599731854,3.2078,1634.7,1634.6,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744599732055,3.0579,1634.8,1634.6,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744599732258,3.0579,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599732849,3.2078,1634.9,1634.4,46.35511]
["bitfinex-derivatives","ETHF0:USTF0",1744599732850,3.21698189,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599733449,3.21698189,1634.9,1634.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744599733656,3.21698189,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599734159,3.21698189,1634.9,1634.8,5.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599734360,3.21698189,1634.9,1634.8,9.18688]
["bitfinex-derivatives","ETHF0:USTF0",1744599734361,0.00918189,1634.9,1634.8,9.18688]
["bitfinex-derivatives","ETHF0:USTF0",1744599734659,0.00918189,1634.9,1634.8,8.48418]
["bitfinex-derivatives","ETHF0:USTF0",1744599737268,0.00918189,1634.9,1634.8,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1744599738755,0.00918189,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599739353,0.00918189,1634.9,1634.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599739558,4.18694,1634.7,1634.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599740259,7.00244,1634.7,1634.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599741865,12.00244,1634.7,1634.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599742058,0.97933,1634.4,1634.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744599742367,2.8155,1634.3,1634.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744599743168,2.8155,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599743766,6.0233,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599744879,3.2078,1634.5,1634.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744599745069,2.8172,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599745261,3.79636,1634.7,1634.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744599745462,3.2078,1634.6,1634.4,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744599745766,3.79646,1634.5,1634.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744599745968,2.8172,1634.5,1634.3,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744599746167,3.79649,1634.5,1634.3,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744599747072,3.79649,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599747266,2.8172,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599748371,15.35842874,1634.8,1634.3,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1744599748671,2.9785,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599750771,6.1863,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599751569,3.2078,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599751975,17.23990874,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599752777,18.21901874,1634.8,1634.6,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744599754776,17.23990874,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599755071,9.27160874,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599755278,6.06380874,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599755771,8.02240196,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599756077,8.02240196,1634.9,1634.8,10.11488]
["bitfinex-derivatives","ETHF0:USTF0",1744599756376,8.02240196,1634.9,1634.8,15.11488]
["bitfinex-derivatives","ETHF0:USTF0",1744599756769,9.95007429,1635.1,1635.0,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744599756972,6.04642,1635.8,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744599756973,2.9916,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744599757369,3.2078,1635.9,1635.4,46.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744599757575,11.93321258,1636.0,1635.4,43.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744599757780,2.9916,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599757970,3.00078189,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599758280,0.00918189,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599759169,0.00918189,1635.9,1635.8,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1744599759775,0.00918189,1635.9,1635.8,8.58278]
["bitfinex-derivatives","ETHF0:USTF0",1744599761885,1.89e-06,1635.9,1635.8,8.58278]
["bitfinex-derivatives","ETHF0:USTF0",1744599762276,1.89e-06,1635.9,1635.8,49.38278]
["bitfinex-derivatives","ETHF0:USTF0",1744599763781,11.93321258,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744599763973,11.93321258,1636.0,1635.9,12.78922]
["bitfinex-derivatives","ETHF0:USTF0",1744599764273,11.93321258,1636.0,1635.9,17.78922]
["bitfinex-derivatives","ETHF0:USTF0",1744599764475,11.93321258,1636.0,1635.9,47.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744599766279,11.93321258,1636.0,1635.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744599766477,3.8491,1635.9,1635.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744599766679,3.8491,1635.9,1635.8,41.77845]
["bitfinex-derivatives","ETHF0:USTF0",1744599767176,3.8491,1635.9,1635.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744599767776,3.8491,1635.9,1635.8,4.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744599768484,3.8491,1635.9,1635.7,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1744599768683,3.8491,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599769186,4.82756,1635.9,1635.7,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1744599769579,3.2078,1635.8,1635.7,47.50554]
["bitfinex-derivatives","ETHF0:USTF0",1744599769784,6.8159,1635.8,1635.7,47.50554]
["bitfinex-derivatives","ETHF0:USTF0",1744599769985,3.6081,1635.8,1635.7,47.50554]
["bitfinex-derivatives","ETHF0:USTF0",1744599770478,3.6081,1635.8,1635.7,6.70554]
["bitfinex-derivatives","ETHF0:USTF0",1744599770900,7.7944,1635.8,1635.6,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1744599771086,6.8159,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744599772201,7.79438,1635.8,1635.6,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744599772500,7.79438,1635.8,1635.6,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1744599772501,11.08338,1635.8,1635.6,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1744599773195,0.9786,1635.6,1635.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599773390,4.1864,1635.6,1635.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599773595,0.97878,1635.3,1635.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744599773792,3.9194,1635.2,1635.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744599774599,4.89826,1635.2,1634.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744599774801,4.89828,1635.2,1635.0,0.98814189]
["bitfinex-derivatives","ETHF0:USTF0",1744599774999,3.92858189,1635.2,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744599779396,3.92858189,1635.2,1635.1,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744599779793,3.2078,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599780004,6.5204,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744599780206,3.2078,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744599781906,7.1596,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744599782107,3.9518,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744599782695,3.9518,1635.5,1635.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744599782901,0.9788,1635.3,1635.1,6.70687]
["bitfinex-derivatives","ETHF0:USTF0",1744599783101,6.9563,1635.2,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599783304,0.9789,1635.1,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599783604,0.9789,1635.1,1634.6,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1744599783605,3.7485,1635.1,1634.6,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1744599783812,4.18699,1634.7,1634.5,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744599784105,3.7485,1634.6,1634.5,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744599785007,0.00918189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599785209,0.00918189,1634.7,1634.6,13.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744599785408,0.00918189,1634.7,1634.6,15.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744599786696,0.00918189,1634.7,1634.6,10.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744599786901,0.00918189,1634.7,1634.6,21.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744599787103,3.7485,1635.1,1635.0,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744599787301,6.6022,1635.4,1634.9,5.65531]
["bitfinex-derivatives","ETHF0:USTF0",1744599787504,3.8172,1635.3,1634.9,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744599787704,4.796,1635.3,1635.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744599788019,3.8172,1635.3,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744599788203,4.796,1635.3,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599788406,3.2078,1635.2,1634.9,6.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744599788610,3.9117,1635.1,1634.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1744599788810,0.97902,1634.9,1634.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744599789010,3.9117,1634.8,1634.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744599792118,7.1195,1634.8,1634.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744599793312,7.1195,1634.8,1634.7,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744599794019,7.1195,1634.8,1634.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744599794515,7.1195,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599795104,7.1195,1634.8,1634.6,46.515]
["bitfinex-derivatives","ETHF0:USTF0",1744599795310,7.1195,1634.8,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599795515,0.97926,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599796117,4.80436,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599796820,3.8251,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599797018,4.80436,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599797207,3.8251,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599798119,3.8251,1634.5,1634.4,4.91100189]
["bitfinex-derivatives","ETHF0:USTF0",1744599799611,3.2078,1634.8,1634.4,8.93168189]
["bitfinex-derivatives","ETHF0:USTF0",1744599799815,3.2078,1634.8,1634.7,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1744599800318,4.29809,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744599800319,11.30061966,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744599801318,15.14551966,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744599801615,8.09281966,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744599801815,8.09281966,1635.0,1634.9,11.69502]
["bitfinex-derivatives","ETHF0:USTF0",1744599802014,8.09281966,1635.0,1634.9,6.69502]
["bitfinex-derivatives","ETHF0:USTF0",1744599802316,0.97924,1634.6,1634.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744599802518,0.97926,1634.5,1634.3,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744599802719,3.8449,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599802919,3.2078,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599803113,3.8449,1634.6,1634.5,5.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744599803318,0.97915,1634.7,1634.5,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1744599803820,4.1378,1634.6,1634.5,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1744599804215,10.97255,1634.9,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599804415,4.1378,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744599805124,3.2078,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599805815,7.3456,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599806116,4.1378,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599807223,5.11682,1634.9,1634.7,5.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744599807422,7.3456,1634.9,1634.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1744599807730,8.32464,1634.9,1634.7,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599808022,7.3456,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599808218,8.32463,1634.9,1634.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744599808418,7.3456,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599810322,8.32462,1634.9,1634.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744599811125,12.3456,1634.9,1634.4,0.98845189]
["bitfinex-derivatives","ETHF0:USTF0",1744599811328,0.97925,1634.6,1634.4,0.98845189]
["bitfinex-derivatives","ETHF0:USTF0",1744599811526,4.1419,1634.5,1634.4,0.98845189]
["bitfinex-derivatives","ETHF0:USTF0",1744599811715,6.501,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599811919,10.6429,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599812124,7.3497,1634.7,1634.5,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744599812324,8.32889,1634.7,1634.5,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1744599812518,8.32889,1634.7,1634.5,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744599812919,7.3497,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599813226,3.2078,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599813925,3.2078,1634.9,1634.5,13.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744599814228,3.2078,1634.9,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599814229,0.97926,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599814422,4.18706,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599814728,0.97926,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599814930,3.9866,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599815132,3.9866,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599815133,4.96586,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599817135,3.9866,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599818536,7.25871487,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599818732,7.25871487,1634.6,1634.5,4.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744599818733,11.30061966,1634.6,1634.5,4.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744599819031,11.30061966,1634.6,1634.5,4.95966149]
["bitfinex-derivatives","ETHF0:USTF0",1744599819222,15.17321966,1634.6,1634.5,4.95966149]
["bitfinex-derivatives","ETHF0:USTF0",1744599819632,16.15241966,1634.6,1634.5,4.95966149]
["bitfinex-derivatives","ETHF0:USTF0",1744599820032,0.97926,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599820235,4.85186,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599820537,3.8726,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599820934,10.09866871,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599821134,10.09866871,1634.6,1634.5,5.07306]
["bitfinex-derivatives","ETHF0:USTF0",1744599821932,13.97126871,1634.6,1634.5,5.07306]
["bitfinex-derivatives","ETHF0:USTF0",1744599822735,13.97126871,1634.6,1634.5,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744599822939,14.95046871,1634.6,1634.4,0.98849189]
["bitfinex-derivatives","ETHF0:USTF0",1744599823437,6.89086871,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599823644,6.89086871,1634.6,1634.5,8.56296]
["bitfinex-derivatives","ETHF0:USTF0",1744599823833,6.89086871,1634.6,1634.5,13.56296]
["bitfinex-derivatives","ETHF0:USTF0",1744599824332,6.89086871,1634.6,1634.5,8.56296]
["bitfinex-derivatives","ETHF0:USTF0",1744599825829,10.85346871,1634.6,1634.5,8.56296]
["bitfinex-derivatives","ETHF0:USTF0",1744599826337,19.06126871,1634.6,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599826539,0.97926,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599826739,3.9626,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599827140,3.9626,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599828838,24.47310325,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599829540,23.49384325,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599830542,24.47310325,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599830740,23.49384325,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599831446,24.47310325,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599834737,15.40102359,1634.5,1634.4,0.98850189]
["bitfinex-derivatives","ETHF0:USTF0",1744599835443,15.40102359,1634.5,1634.3,0.46350428]
["bitfinex-derivatives","ETHF0:USTF0",1744599835644,18.60882359,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599837242,7.95088138,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599837641,8.93016138,1634.5,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599837843,0.97932,1634.4,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599838043,4.87782,1634.4,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599838541,3.8985,1634.4,1634.3,0.98856189]
["bitfinex-derivatives","ETHF0:USTF0",1744599839542,0.78048138,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599839746,0.78048138,1634.5,1634.4,19.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744599841149,0.00918189,1634.6,1634.4,19.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744599841150,10.21501976,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599841345,10.21501976,1634.6,1634.5,13.14286]
["bitfinex-derivatives","ETHF0:USTF0",1744599841644,10.21501976,1634.6,1634.5,53.94286]
["bitfinex-derivatives","ETHF0:USTF0",1744599842638,10.21501976,1634.6,1634.5,13.14286]
["bitfinex-derivatives","ETHF0:USTF0",1744599843245,10.21501976,1634.6,1634.5,8.14286]
["bitfinex-derivatives","ETHF0:USTF0",1744599843548,10.21501976,1634.6,1634.5,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1744599843750,10.21501976,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599843943,14.29471976,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599844639,10.99249818,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599847048,10.99249818,1634.6,1634.5,4.91416]
["bitfinex-derivatives","ETHF0:USTF0",1744599847544,10.99249818,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599847953,4.86928792,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599850355,4.86928792,1634.6,1634.5,4.86196]
["bitfinex-derivatives","ETHF0:USTF0",1744599853058,4.86928792,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599853556,0.78958792,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599853947,4.77018792,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599854147,0.97932,1634.4,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599854348,4.18712,1634.4,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599854848,13.9935,1634.4,1633.9,12.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744599855052,3.2078,1634.2,1633.9,12.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744599855256,3.2078,1634.2,1634.0,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744599855257,3.9806,1634.1,1634.0,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744599855954,3.9806,1634.1,1634.0,4.99884]
["bitfinex-derivatives","ETHF0:USTF0",1744599856158,3.2078,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744599856349,4.1898,1634.3,1634.1,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744599856650,5.16922,1634.3,1634.1,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744599856861,5.16922,1634.3,1634.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744599857060,3.2078,1634.4,1634.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744599857749,21.61486754,1634.5,1634.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744599857950,20.63560754,1634.5,1634.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744599858159,6.5444,1634.4,1633.9,54.37030128]
["bitfinex-derivatives","ETHF0:USTF0",1744599858351,0.97953,1634.1,1633.9,6.67374128]
["bitfinex-derivatives","ETHF0:USTF0",1744599858750,4.37193,1634.1,1633.9,6.67374128]
["bitfinex-derivatives","ETHF0:USTF0",1744599858951,0.97956,1634.0,1633.9,5.69412128]
["bitfinex-derivatives","ETHF0:USTF0",1744599860654,4.18736,1634.0,1633.9,5.69412128]
["bitfinex-derivatives","ETHF0:USTF0",1744599860858,4.18736,1634.0,1633.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744599860859,2.44917,1633.9,1633.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744599861161,0.97994,1633.4,1633.2,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1744599861358,0.9799,1633.5,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599861568,0.97988,1633.5,1633.3,41.77997]
["bitfinex-derivatives","ETHF0:USTF0",1744599861753,0.97988,1633.5,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599862059,3.2078,1633.5,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599862562,7.718,1633.5,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599862760,7.718,1633.5,1633.3,41.77995]
["bitfinex-derivatives","ETHF0:USTF0",1744599863263,0.97992,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599863958,3.2078,1633.5,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599864163,3.2078,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744599864554,4.18766,1633.5,1633.3,41.77996]
["bitfinex-derivatives","ETHF0:USTF0",1744599864863,4.1877,1633.5,1633.3,41.77998]
["bitfinex-derivatives","ETHF0:USTF0",1744599865261,6.89673446,1633.4,1633.3,41.77998]
["bitfinex-derivatives","ETHF0:USTF0",1744599865459,6.89673446,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599865958,6.89673446,1633.4,1633.3,41.77998]
["bitfinex-derivatives","ETHF0:USTF0",1744599867154,7.87665446,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599868767,5.0482805,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599869063,0.98003,1633.3,1633.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744599869265,11.0452,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744599871363,12.02518,1633.3,1633.1,47.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744599871562,4.0452,1633.2,1633.1,47.46906]
["bitfinex-derivatives","ETHF0:USTF0",1744599873368,5.02524,1633.2,1633.1,6.66906]
["bitfinex-derivatives","ETHF0:USTF0",1744599873968,4.0452,1633.2,1633.1,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1744599874171,2.45026,1633.1,1632.6,5.02978]
["bitfinex-derivatives","ETHF0:USTF0",1744599874372,0.98034,1632.7,1632.5,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1744599874567,4.18811,1632.8,1632.6,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744599874768,4.1777,1632.7,1632.6,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744599875064,0.00918189,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744599875963,0.00918189,1632.9,1632.8,5.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744599876163,0.00918189,1632.9,1632.8,12.58168]
["bitfinex-derivatives","ETHF0:USTF0",1744599876673,8.2561005,1633.4,1633.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744599876873,4.16374724,1633.3,1633.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744599877370,4.16374724,1633.3,1633.2,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1744599878169,11.38523766,1633.4,1633.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1744599878363,8.17743766,1633.4,1633.3,4.58078]
["bitfinex-derivatives","ETHF0:USTF0",1744599878665,8.17743766,1633.4,1633.3,18.46458]
["bitfinex-derivatives","ETHF0:USTF0",1744599878666,8.17131638,1633.4,1633.3,18.46458]
["bitfinex-derivatives","ETHF0:USTF0",1744599878970,0.00918189,1633.4,1633.3,18.46458]
["bitfinex-derivatives","ETHF0:USTF0",1744599879973,0.00918189,1633.4,1633.3,59.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744599880473,0.00918189,1633.4,1633.3,63.42958]
["bitfinex-derivatives","ETHF0:USTF0",1744599880772,0.00918189,1633.4,1633.3,63.91056736]
["bitfinex-derivatives","ETHF0:USTF0",1744599881074,4.05336273,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744599881273,6.0800441,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744599881460,6.0800441,1633.7,1633.6,10.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744599881666,6.0800441,1633.7,1633.6,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744599881865,6.0800441,1633.7,1633.6,56.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744599882864,0.00918189,1633.8,1633.6,56.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744599882865,0.00918189,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744599883069,8.16213449,1633.9,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744599883269,4.1643,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599883270,10.24175901,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599883467,6.07745901,1634.3,1634.2,47.45544]
["bitfinex-derivatives","ETHF0:USTF0",1744599883660,6.07745901,1634.3,1634.2,52.45544]
["bitfinex-derivatives","ETHF0:USTF0",1744599884170,4.99714901,1634.3,1634.2,56.37444]
["bitfinex-derivatives","ETHF0:USTF0",1744599884371,10.21031972,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599884573,10.21031972,1634.6,1634.5,6.65426]
["bitfinex-derivatives","ETHF0:USTF0",1744599884774,10.21031972,1634.6,1634.5,9.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744599886170,10.21031972,1634.6,1634.5,6.65426]
["bitfinex-derivatives","ETHF0:USTF0",1744599886570,14.29941972,1634.6,1634.5,6.65426]
["bitfinex-derivatives","ETHF0:USTF0",1744599886775,10.21031972,1634.6,1634.5,9.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744599887287,0.00918189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599887579,0.00918189,1634.7,1634.6,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744599888078,0.00918189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599890277,11.83225189,1634.7,1634.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1744599890578,10.85308189,1634.7,1634.5,6.65426]
["bitfinex-derivatives","ETHF0:USTF0",1744599890880,10.85308189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599891080,10.85308189,1634.7,1634.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1744599891381,10.85308189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599891677,7.64528189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599892377,10.85308189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599894274,10.85308189,1634.7,1634.5,6.65421]
["bitfinex-derivatives","ETHF0:USTF0",1744599894674,10.85308189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599896776,10.85308189,1634.7,1634.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1744599896976,10.85308189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599900787,11.83222189,1634.7,1634.5,6.65422]
["bitfinex-derivatives","ETHF0:USTF0",1744599900979,4.1819,1634.6,1634.5,6.65422]
["bitfinex-derivatives","ETHF0:USTF0",1744599901680,4.1819,1634.6,1634.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1744599901880,4.1819,1634.6,1634.3,93.364]
["bitfinex-derivatives","ETHF0:USTF0",1744599902085,3.4068,1634.5,1634.3,93.364]
["bitfinex-derivatives","ETHF0:USTF0",1744599902281,4.3475,1634.4,1634.3,94.34338]
["bitfinex-derivatives","ETHF0:USTF0",1744599904184,4.3475,1634.4,1634.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744599905491,4.3475,1634.4,1634.3,5.12398]
["bitfinex-derivatives","ETHF0:USTF0",1744599906201,0.00918189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599906387,0.00918189,1634.7,1634.6,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744599906588,0.00918189,1634.7,1634.6,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744599907589,0.00918189,1634.7,1634.6,15.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744599908281,0.00918189,1634.7,1634.6,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744599909396,0.00918189,1634.7,1634.6,21.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744599909792,0.00918189,1634.7,1634.6,12.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744599910494,0.00918189,1634.7,1634.6,16.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744599911194,0.00918189,1634.7,1634.6,21.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744599914190,0.00918189,1634.7,1634.6,16.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744599914990,0.00918189,1634.7,1634.2,46.452]
["bitfinex-derivatives","ETHF0:USTF0",1744599914991,8.21698189,1634.7,1634.2,46.452]
["bitfinex-derivatives","ETHF0:USTF0",1744599915198,4.1118,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599915901,4.1118,1634.6,1634.5,5.15516]
["bitfinex-derivatives","ETHF0:USTF0",1744599916603,0.00918189,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744599916800,0.00918189,1634.7,1634.6,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744599917103,4.27198189,1634.7,1634.6,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744599917401,4.27198189,1634.7,1634.6,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744599917800,13.45892189,1634.7,1634.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744599918103,0.9792,1634.6,1634.3,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1744599918295,4.2628,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599918699,9.2628,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599919796,4.2628,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599928211,5.0432139,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744599929216,0.7804139,1634.6,1634.5,9.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744599929518,0.7804139,1634.6,1634.5,15.11506]
["bitfinex-derivatives","ETHF0:USTF0",1744599929731,8.08322245,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744599929939,8.08322245,1634.9,1634.8,9.83988]
["bitfinex-derivatives","ETHF0:USTF0",1744599930131,8.08322245,1634.9,1634.8,20.76788]
["bitfinex-derivatives","ETHF0:USTF0",1744599930318,8.08322245,1634.9,1634.8,61.56788]
["bitfinex-derivatives","ETHF0:USTF0",1744599930519,7.49682246,1634.9,1634.8,166.03498]
["bitfinex-derivatives","ETHF0:USTF0",1744599930712,4.0681,1635.3,1634.9,11.12902]
["bitfinex-derivatives","ETHF0:USTF0",1744599931009,7.126,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744599931203,4.0681,1635.7,1635.6,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744599932813,4.0681,1635.7,1635.6,47.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744599933808,4.0681,1635.7,1635.6,50.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744599934115,0.00918189,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744599934306,0.00918189,1635.8,1635.7,5.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744599935414,0.00918189,1635.8,1635.7,11.21124]
["bitfinex-derivatives","ETHF0:USTF0",1744599937017,0.00918189,1635.8,1635.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744599937209,5.00918189,1635.8,1635.6,139.724]
["bitfinex-derivatives","ETHF0:USTF0",1744599937403,5.00918189,1635.8,1635.6,140.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744599937404,7.907,1635.7,1635.6,140.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744599937602,7.907,1635.7,1635.6,139.724]
["bitfinex-derivatives","ETHF0:USTF0",1744599937812,7.907,1635.7,1635.6,140.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744599944321,17.09334,1635.7,1635.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1744599944625,0.97865,1635.6,1635.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1744599944810,0.9788,1635.3,1635.1,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1744599945012,10.9775,1635.2,1634.9,5.64018189]
["bitfinex-derivatives","ETHF0:USTF0",1744599945418,0.97896,1635.0,1634.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599945919,9.80336,1635.0,1634.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599946721,0.97914,1634.7,1634.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1744599946923,0.97914,1634.7,1634.5,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744599947120,3.2078,1634.9,1634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599947323,0.97908,1634.8,1634.5,41.77922]
["bitfinex-derivatives","ETHF0:USTF0",1744599947723,3.2078,1634.6,1634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599948020,0.97915,1634.7,1634.5,41.78844189]
["bitfinex-derivatives","ETHF0:USTF0",1744599948217,0.97915,1634.7,1634.5,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599948525,3.2078,1634.6,1634.5,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599948722,4.47455,1634.7,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599949222,3.2078,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599949427,4.47455,1634.7,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599949720,3.2078,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599950024,8.0229,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599950227,16.2702,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599950525,2.44816,1634.5,1634.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1744599950820,0.9796,1634.0,1633.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744599951121,4.80893,1633.9,1633.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744599951534,4.80893,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744599951833,0.97974,1633.7,1633.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744599952128,3.2078,1633.7,1633.6,0.00834571]
["bitfinex-derivatives","ETHF0:USTF0",1744599952333,3.8293,1633.9,1633.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744599952537,3.82846382,1633.9,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744599952737,10.05508189,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744599952738,0.00918189,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744599953232,3.2078,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599953432,6.6318,1634.5,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599953632,6.6318,1634.5,1634.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1744599953832,6.6318,1634.5,1634.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744599954233,6.6318,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599954437,3.21698189,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599954628,3.21698189,1634.5,1634.3,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744599955027,3.21698189,1634.5,1634.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744599955230,3.21698189,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599955536,3.21698189,1634.5,1634.3,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744599955830,3.8766,1634.4,1634.3,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744599956737,3.8766,1634.4,1634.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744599956939,3.8766,1634.4,1634.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744599962240,3.8766,1634.4,1634.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1744599962542,3.8766,1634.4,1634.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744599965845,3.8766,1634.4,1634.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744599966346,3.8766,1634.4,1634.3,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744599967033,8.8766,1634.4,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744599967231,3.2078,1634.2,1633.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744599967536,4.136,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744599967735,4.136,1634.1,1633.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744599967939,7.3987,1634.1,1633.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744599968445,3.2078,1634.0,1633.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744599968648,7.2533,1634.0,1633.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744599970146,7.2533,1634.0,1633.8,10.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744599970344,8.2329,1634.0,1633.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744599970547,8.2329,1634.0,1633.8,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1744599970748,7.2533,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744599972644,8.23287,1634.0,1633.8,6.59464]
["bitfinex-derivatives","ETHF0:USTF0",1744599972846,7.2533,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744599973245,3.2078,1634.0,1633.9,4.78592]
["bitfinex-derivatives","ETHF0:USTF0",1744599973646,4.1192,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744599974047,3.2078,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599974244,7.327,1634.3,1634.2,4.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744599975449,7.327,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599976249,4.1192,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599978058,4.1192,1634.3,1634.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1744599978247,4.1192,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599978442,4.1192,1634.3,1634.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1744599978648,4.1192,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744599979948,4.1192,1634.3,1634.2,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1744599980149,0.00918189,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599980444,4.05918189,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744599981757,4.05918189,1634.5,1634.4,6.59532]
["bitfinex-derivatives","ETHF0:USTF0",1744599982158,4.05918189,1634.5,1634.4,10.71542]
["bitfinex-derivatives","ETHF0:USTF0",1744599983765,0.00918189,1634.5,1634.4,10.71542]
["bitfinex-derivatives","ETHF0:USTF0",1744599984660,0.00918189,1634.5,1634.4,15.71542]
["bitfinex-derivatives","ETHF0:USTF0",1744599985454,0.00918189,1634.5,1634.4,10.71542]
["bitfinex-derivatives","ETHF0:USTF0",1744599985964,0.00918189,1634.5,1634.4,6.59532]
["bitfinex-derivatives","ETHF0:USTF0",1744599986364,4.02118189,1634.5,1634.4,6.59532]
["bitfinex-derivatives","ETHF0:USTF0",1744599987568,0.00918189,1634.5,1634.4,10.78442]
["bitfinex-derivatives","ETHF0:USTF0",1744599987767,0.00918189,1634.5,1634.4,15.78442]
["bitfinex-derivatives","ETHF0:USTF0",1744599988562,0.00918189,1634.5,1634.4,18.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744599988763,3.2078,1635.1,1634.4,38.99748]
["bitfinex-derivatives","ETHF0:USTF0",1744599988963,11.38229381,1635.3,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744599989163,12.04719381,1635.3,1635.1,47.3939]
["bitfinex-derivatives","ETHF0:USTF0",1744599989375,12.04719381,1635.3,1635.1,55.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744599989872,0.43276969,1635.2,1635.1,60.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744599990267,8.09949381,1635.2,1635.1,60.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744599990866,7.77149381,1635.2,1635.1,60.6631943]
["bitfinex-derivatives","ETHF0:USTF0",1744599991174,7.77149381,1635.2,1635.1,61.12583025]
["bitfinex-derivatives","ETHF0:USTF0",1744599991675,7.01579381,1635.2,1635.1,61.12583025]
["bitfinex-derivatives","ETHF0:USTF0",1744599992673,7.01579381,1635.2,1635.1,56.12583025]
["bitfinex-derivatives","ETHF0:USTF0",1744599993174,6.69679381,1635.2,1635.1,61.12583025]
["bitfinex-derivatives","ETHF0:USTF0",1744599993375,6.36879381,1635.2,1635.1,61.12583025]
["bitfinex-derivatives","ETHF0:USTF0",1744599994272,6.04079381,1635.2,1635.1,61.12583025]
["bitfinex-derivatives","ETHF0:USTF0",1744599994778,4.85936065,1635.2,1635.1,67.05383025]
["bitfinex-derivatives","ETHF0:USTF0",1744599995278,10.13682822,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599995279,0.00918189,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744599995469,0.00918189,1635.3,1635.2,8.27774]
["bitfinex-derivatives","ETHF0:USTF0",1744599995974,0.00918189,1635.3,1635.2,49.07774]
["bitfinex-derivatives","ETHF0:USTF0",1744599996981,0.00918189,1635.3,1635.2,55.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744599997679,1.89e-06,1635.3,1635.2,60.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744599997972,3.5401,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744599998171,3.5401,1635.9,1635.8,6.57248]
["bitfinex-derivatives","ETHF0:USTF0",1744599999278,7.3819,1635.9,1635.8,6.57248]
["bitfinex-derivatives","ETHF0:USTF0",1744600000385,12.3819,1635.9,1635.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744600000679,7.0496,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744600001480,3.8418,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744600004991,3.8418,1635.8,1635.7,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1744600005985,0.00918189,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744600006171,3.69828189,1636.0,1635.9,6.57042]
["bitfinex-derivatives","ETHF0:USTF0",1744600008594,11.90608189,1636.0,1635.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600008787,12.88444189,1636.0,1635.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600008988,11.90608189,1636.0,1635.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600009188,6.90608189,1636.0,1635.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600009887,0.97851,1635.8,1635.5,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1744600010185,6.4961,1635.7,1635.6,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744600010384,10.2632,1635.7,1635.6,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744600014484,10.2632,1635.7,1635.6,6.57058]
["bitfinex-derivatives","ETHF0:USTF0",1744600014684,7.058,1635.7,1635.6,6.57058]
["bitfinex-derivatives","ETHF0:USTF0",1744600016387,3.7671,1635.7,1635.6,11.57058]
["bitfinex-derivatives","ETHF0:USTF0",1744600016589,3.3233,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744600016800,6.8039,1635.9,1635.7,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1744600016984,6.8039,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744600017488,6.8039,1635.9,1635.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600017695,4.83039,1635.8,1635.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600017894,7.0597,1635.7,1635.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600018089,3.8519,1635.7,1635.6,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744600018396,7.0597,1635.7,1635.6,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744600018593,7.0597,1635.7,1635.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744600018796,7.0597,1635.7,1635.6,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744600022797,3.8519,1635.7,1635.6,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744600023299,7.0597,1635.7,1635.6,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744600023496,3.8519,1635.7,1635.6,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744600026597,3.8519,1635.7,1635.5,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1744600026598,4.83044,1635.7,1635.5,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1744600026797,0.97868,1635.5,1635.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744600027099,9.8973,1635.4,1635.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744600027303,13.8839,1635.4,1635.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744600027701,14.86262,1635.4,1635.3,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744600027903,0.97879,1635.3,1635.1,41.77885]
["bitfinex-derivatives","ETHF0:USTF0",1744600028107,3.2078,1635.2,1635.1,41.77885]
["bitfinex-derivatives","ETHF0:USTF0",1744600028602,7.1944,1635.2,1635.1,41.77885]
["bitfinex-derivatives","ETHF0:USTF0",1744600028799,3.4289,1635.4,1635.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744600029104,3.9866,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744600030013,3.9866,1635.5,1635.4,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1744600030803,9.8973,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744600031197,9.8973,1635.8,1635.7,41.77854]
["bitfinex-derivatives","ETHF0:USTF0",1744600032004,9.8973,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600032203,13.657,1635.8,1635.7,41.77854]
["bitfinex-derivatives","ETHF0:USTF0",1744600033096,22.70187816,1635.8,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600033305,3.2078,1635.5,1635.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1744600033601,6.2329,1635.4,1635.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744600036908,11.05778321,1635.4,1635.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744600037202,10.12764633,1635.7,1635.4,11.13872]
["bitfinex-derivatives","ETHF0:USTF0",1744600037405,9.60679374,1635.7,1635.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744600037599,9.60679374,1635.7,1635.6,44.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744600037802,9.60679374,1635.7,1635.6,51.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744600038001,9.60679374,1635.7,1635.6,46.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744600038308,9.60679374,1635.7,1635.6,43.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744600038806,9.60679374,1635.7,1635.6,46.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744600039608,9.60679374,1635.7,1635.6,51.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744600040311,3.0315,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744600040510,3.0315,1635.9,1635.8,6.55048]
["bitfinex-derivatives","ETHF0:USTF0",1744600041112,0.00918189,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744600041318,2.91498189,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744600042213,2.91498189,1636.0,1635.9,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1744600042415,0.00918189,1636.0,1635.9,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1744600042616,0.00918189,1636.0,1635.9,10.31382]
["bitfinex-derivatives","ETHF0:USTF0",1744600043117,1.89e-06,1636.0,1635.9,51.11382]
["bitfinex-derivatives","ETHF0:USTF0",1744600043601,9.04740767,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744600043801,0.88945591,1636.1,1636.0,11.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744600044011,11.93321258,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744600044210,11.93321258,1636.4,1636.3,47.82845355]
["bitfinex-derivatives","ETHF0:USTF0",1744600044605,10.73591258,1636.4,1636.3,57.37255355]
["bitfinex-derivatives","ETHF0:USTF0",1744600044806,5.83703044,1636.4,1636.3,57.37255355]
["bitfinex-derivatives","ETHF0:USTF0",1744600045007,0.00695746,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744600045210,0.00695746,1636.5,1636.4,6.54912]
["bitfinex-derivatives","ETHF0:USTF0",1744600046017,8.21475746,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600046313,9.19284746,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600046815,0.97812,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600047216,5.97812,1636.4,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600047415,5.9388,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600047812,10.9388,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600048213,7.731,1636.3,1636.2,0.98742189]
["bitfinex-derivatives","ETHF0:USTF0",1744600048407,10.9388,1636.3,1636.2,0.98742189]
["bitfinex-derivatives","ETHF0:USTF0",1744600048608,5.9388,1636.3,1636.2,0.98742189]
["bitfinex-derivatives","ETHF0:USTF0",1744600050117,10.9388,1636.3,1636.2,0.98742189]
["bitfinex-derivatives","ETHF0:USTF0",1744600050612,11.91698,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600050818,0.97826,1636.2,1636.0,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744600051015,5.8554,1636.1,1636.0,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744600051716,5.8554,1636.1,1636.0,41.77834]
["bitfinex-derivatives","ETHF0:USTF0",1744600052316,5.8554,1636.1,1636.0,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744600052713,5.8554,1636.1,1636.0,41.77834]
["bitfinex-derivatives","ETHF0:USTF0",1744600053222,3.2078,1636.1,1636.0,41.77834]
["bitfinex-derivatives","ETHF0:USTF0",1744600053413,2.731,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744600053923,17.93788776,1637.0,1636.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744600054113,17.93788776,1637.0,1636.4,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744600054315,21.14568776,1637.0,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600054720,3.2078,1636.8,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600054920,4.18586,1636.6,1636.1,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1744600055218,9.75681,1636.6,1636.1,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744600055617,3.2078,1636.6,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600055822,3.2078,1636.5,1636.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744600056023,3.2078,1636.5,1636.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744600056222,3.2078,1636.5,1636.3,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744600057226,0.98707189,1636.8,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600057227,3.21698189,1636.8,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600057521,3.21698189,1636.8,1636.6,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1744600057716,3.21698189,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744600058320,3.21698189,1636.8,1636.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744600059022,3.21698189,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744600059321,0.00918189,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744600059522,0.00918189,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600059826,3.14478189,1636.8,1636.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744600060125,3.14478189,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744600061523,3.14478189,1636.8,1636.6,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1744600061824,3.14478189,1636.8,1636.7,41.77794]
["bitfinex-derivatives","ETHF0:USTF0",1744600062423,3.14478189,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744600063117,3.14478189,1636.8,1636.7,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744600063619,3.14478189,1636.8,1636.7,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1744600063818,3.14478189,1636.8,1636.7,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744600064217,3.14478189,1636.8,1636.7,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1744600064426,3.14478189,1636.8,1636.7,8.39234]
["bitfinex-derivatives","ETHF0:USTF0",1744600064612,3.14478189,1636.8,1636.7,6.52894]
["bitfinex-derivatives","ETHF0:USTF0",1744600065227,3.14478189,1636.8,1636.6,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744600065418,3.14478189,1636.8,1636.7,4.18574]
["bitfinex-derivatives","ETHF0:USTF0",1744600066319,0.00918189,1636.8,1636.7,4.18574]
["bitfinex-derivatives","ETHF0:USTF0",1744600069139,5.98708189,1636.8,1636.5,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744600069323,5.98708189,1636.8,1636.2,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1744600069324,3.1631,1636.7,1636.2,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1744600069520,2.5311,1636.6,1636.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744600069718,4.9504,1636.6,1636.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744600070131,8.1135,1636.6,1636.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744600073626,8.1135,1636.6,1636.4,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1744600073834,2.8846,1636.5,1636.4,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1744600081941,2.8846,1636.5,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600081942,7.8846,1636.5,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600082233,0.97834,1636.1,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600082435,4.9015,1636.0,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600082635,7.9325,1636.0,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600083538,7.9325,1636.0,1635.9,0.98760189]
["bitfinex-derivatives","ETHF0:USTF0",1744600083731,12.11866,1636.0,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600085337,12.89850641,1636.0,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600085835,16.92014641,1636.0,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600086036,4.18632,1635.8,1635.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1744600086235,2.9753,1635.7,1635.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1744600086741,2.9753,1635.7,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600087041,2.98448189,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744600087930,0.97866,1635.5,1635.4,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600088136,0.97866,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600088335,11.3345,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600088535,8.3227,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600090441,9.3013,1635.6,1635.4,41.78786189]
["bitfinex-derivatives","ETHF0:USTF0",1744600091336,9.3013,1635.6,1635.4,0.98786189]
["bitfinex-derivatives","ETHF0:USTF0",1744600091536,0.97866,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600092741,9.30132,1635.6,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600092939,8.3227,1635.6,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600093136,8.3227,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600093444,5.1149,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600093641,8.3227,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600094044,3.2078,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600095447,4.1864,1635.6,1635.4,3.55016189]
["bitfinex-derivatives","ETHF0:USTF0",1744600095648,4.1864,1635.6,1635.4,0.98786189]
["bitfinex-derivatives","ETHF0:USTF0",1744600095848,4.1864,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600096148,3.2078,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600096340,4.1864,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600096541,3.2078,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600096842,4.1864,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600097339,0.9786,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744600097536,4.1864,1635.6,1635.4,0.98785189]
["bitfinex-derivatives","ETHF0:USTF0",1744600098746,0.97866,1635.5,1635.4,0.98785189]
["bitfinex-derivatives","ETHF0:USTF0",1744600098952,0.97866,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600099147,0.97882,1635.3,1635.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744600099450,2.9686,1635.2,1635.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744600100752,2.9686,1635.2,1635.1,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744600102252,2.9686,1635.2,1635.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744600103148,2.9686,1635.2,1635.1,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744600104053,2.9686,1635.2,1635.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744600104251,11.1764,1635.2,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600104552,4.1868,1635.0,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744600104758,0.97909,1634.8,1634.6,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744600105170,2.7439,1634.7,1634.6,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744600108068,2.7439,1634.7,1634.5,47.60978189]
["bitfinex-derivatives","ETHF0:USTF0",1744600108274,2.7439,1634.7,1634.5,44.12123189]
["bitfinex-derivatives","ETHF0:USTF0",1744600108463,7.9051,1634.7,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600108662,0.9792,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600108864,3.9503,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600109466,2.9711,1634.6,1634.5,0.98844189]
["bitfinex-derivatives","ETHF0:USTF0",1744600110665,7.1581,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600111073,3.9503,1634.6,1634.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600111570,6.1789,1634.6,1634.2,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744600111773,2.7195,1634.5,1634.1,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744600112072,2.7195,1634.5,1634.3,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744600112273,3.69882,1634.5,1634.3,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744600112474,2.7195,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744600113365,3.69879,1634.5,1634.3,0.98853189]
["bitfinex-derivatives","ETHF0:USTF0",1744600113566,2.7195,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744600114578,3.69876,1634.5,1634.3,0.98851189]
["bitfinex-derivatives","ETHF0:USTF0",1744600114871,2.7195,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744600115076,3.69881,1634.5,1634.3,0.98852189]
["bitfinex-derivatives","ETHF0:USTF0",1744600115475,2.828,1634.4,1634.3,0.98852189]
["bitfinex-derivatives","ETHF0:USTF0",1744600116481,2.828,1634.4,1634.3,2.25102189]
["bitfinex-derivatives","ETHF0:USTF0",1744600116777,3.21698189,1634.8,1634.6,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744600116981,3.21698189,1634.8,1634.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744600117180,0.97917,1634.7,1634.5,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744600117381,0.97919,1634.7,1634.5,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744600117573,4.19610189,1634.8,1634.4,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1744600117875,4.19607189,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744600118082,3.21698189,1634.8,1634.4,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1744600118279,3.21698189,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744600119180,6.13298189,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744600120186,11.13298189,1634.8,1634.3,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744600120378,11.13298189,1634.8,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600120379,0.97932,1634.4,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600120578,4.18712,1634.4,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600120782,9.18712,1634.4,1634.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600121088,16.18313,1634.4,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600121294,0.97966,1633.9,1633.6,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1744600121584,2.8786,1633.8,1633.7,4.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744600121882,3.2078,1634.1,1633.7,4.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744600122083,3.2078,1634.4,1634.1,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744600122282,3.2078,1634.4,1633.7,0.98584128]
["bitfinex-derivatives","ETHF0:USTF0",1744600122283,3.2078,1634.2,1633.7,0.98584128]
["bitfinex-derivatives","ETHF0:USTF0",1744600122486,0.97958,1634.0,1633.7,0.98584128]
["bitfinex-derivatives","ETHF0:USTF0",1744600122686,4.8493,1634.1,1633.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744600123081,4.8493,1634.1,1633.9,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1744600123280,3.2078,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744600123481,4.18726,1634.2,1633.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744600123678,3.2078,1634.2,1634.0,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744600123879,3.21698189,1634.4,1634.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744600124073,4.19630189,1634.4,1634.1,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1744600124278,4.19630189,1634.4,1633.9,11.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744600124479,2.8601,1634.3,1634.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744600125590,2.8601,1634.3,1634.1,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744600125783,2.8601,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744600125991,2.8601,1634.3,1634.1,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1744600126184,2.8601,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744600127488,2.8601,1634.3,1633.9,11.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744600127689,6.0679,1634.3,1633.7,0.98584128]
["bitfinex-derivatives","ETHF0:USTF0",1744600127891,8.0398,1634.2,1633.7,0.00612128]
["bitfinex-derivatives","ETHF0:USTF0",1744600128093,0.97958,1634.0,1633.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744600128291,2.9031,1633.9,1633.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744600128483,3.88272,1633.9,1633.7,0.98583128]
["bitfinex-derivatives","ETHF0:USTF0",1744600128886,3.88272,1633.9,1633.7,0.00612128]
["bitfinex-derivatives","ETHF0:USTF0",1744600128887,2.9031,1633.8,1633.7,0.00612128]
["bitfinex-derivatives","ETHF0:USTF0",1744600129081,0.9798,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600129287,0.9798,1633.6,1633.5,3.20696382]
["bitfinex-derivatives","ETHF0:USTF0",1744600129495,2.9031,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744600129687,2.9031,1633.7,1633.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1744600129883,0.97957,1634.0,1633.6,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744600130093,3.88183382,1634.0,1633.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744600130396,3.88268,1634.0,1633.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744600130587,2.638,1633.9,1633.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744600131497,2.638,1633.9,1633.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1744600131796,7.97821,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600131987,0.00083618,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744600132494,2.43,1633.3,1633.2,0.97920382]
["bitfinex-derivatives","ETHF0:USTF0",1744600132692,2.43,1633.3,1633.1,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1744600132890,0.00918189,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600133095,0.00918189,1633.4,1633.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1744600134001,0.00918189,1633.4,1633.3,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1744600134896,0.00918189,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600135202,0.00918189,1633.4,1633.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1744600135203,0.98004,1633.2,1633.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1744600135391,2.6386,1633.1,1633.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1744600136293,2.6386,1633.1,1632.9,44.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744600136501,2.6386,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600136688,2.6386,1633.1,1632.6,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1744600137002,2.6386,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744600137199,2.62464724,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744600137405,2.62464724,1633.1,1632.7,43.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744600137589,5.92546724,1633.1,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600137903,5.92544724,1633.1,1632.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744600138202,3.3008,1633.1,1632.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744600138603,2.3207,1633.1,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600138804,2.3207,1633.1,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744600138996,3.3008,1633.1,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744600139195,2.3207,1633.1,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744600139501,3.30081,1633.1,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744600140201,3.30081,1633.1,1632.7,42.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744600140401,2.7462,1633.0,1632.7,42.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744600140603,2.7462,1633.0,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744600140797,2.73224724,1633.0,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744600141191,0.98034,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600141397,0.98034,1632.7,1632.6,3.19384724]
["bitfinex-derivatives","ETHF0:USTF0",1744600141708,0.98047,1632.5,1632.3,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1744600141891,0.98067,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600142096,4.8112,1632.4,1632.0,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1744600142402,3.2078,1632.3,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600142604,4.18842,1632.3,1632.0,41.78072]
["bitfinex-derivatives","ETHF0:USTF0",1744600142993,3.2078,1632.3,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600143190,2.4213,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744600143604,0.00918189,1632.5,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744600143897,5.531,1632.6,1632.5,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1744600144099,6.5114,1632.6,1632.5,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1744600144302,0.98055,1632.4,1632.1,3.26597]
["bitfinex-derivatives","ETHF0:USTF0",1744600144598,4.18835,1632.4,1632.2,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1744600145202,0.98064,1632.2,1632.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600145403,0.98081,1632.0,1631.7,1.11576247]
["bitfinex-derivatives","ETHF0:USTF0",1744600145701,3.2078,1632.0,1631.8,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1744600145905,4.18858,1632.0,1631.8,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1744600146207,3.2078,1632.0,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600146509,2.2729,1632.1,1631.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744600146809,3.25362,1632.1,1631.8,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1744600147112,0.98078,1632.0,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744600147306,0.98078,1632.0,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600147505,5.4807,1632.1,1631.7,1.11578247]
["bitfinex-derivatives","ETHF0:USTF0",1744600147702,0.98087,1631.9,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600147903,0.98078,1632.0,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600148404,5.4788,1632.3,1631.7,2.58707247]
["bitfinex-derivatives","ETHF0:USTF0",1744600148605,2.8065,1632.2,1631.7,8.86365247]
["bitfinex-derivatives","ETHF0:USTF0",1744600148806,2.8065,1632.2,1632.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744600149108,0.98084,1631.9,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600149308,2.8065,1631.8,1631.7,1.11579247]
["bitfinex-derivatives","ETHF0:USTF0",1744600149609,2.8065,1631.8,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600150105,9.47348,1631.8,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600150304,14.47348,1631.8,1631.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744600150503,2.45236,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600150806,0.98118,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600151005,0.98118,1631.3,1630.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744600151006,3.2078,1631.3,1630.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744600151203,7.7544,1631.2,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744600151405,7.7544,1631.2,1631.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600151606,5.2848,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600151916,2.8065,1631.2,1631.1,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744600152703,3.2078,1631.5,1631.1,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744600152704,0.00918189,1631.6,1631.4,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1744600153005,0.00918189,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744600153201,0.00918189,1631.6,1631.4,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744600153402,0.00918189,1631.6,1631.2,6.50321]
["bitfinex-derivatives","ETHF0:USTF0",1744600153608,0.00918189,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600153814,2.88828189,1631.6,1631.5,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1744600154706,2.2349,1632.1,1631.5,13.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744600154903,5.1328,1632.1,1631.8,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1744600155215,5.1328,1632.1,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600155216,3.2078,1631.9,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600155503,2.2985,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600155708,5.1964,1631.8,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744600155911,5.20558189,1631.8,1631.6,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1744600156111,2.8979,1631.7,1631.6,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1744600156612,2.8979,1631.7,1631.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600156813,2.8979,1631.7,1631.5,0.99020189]
["bitfinex-derivatives","ETHF0:USTF0",1744600157326,5.3715,1631.7,1631.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600157506,5.3715,1631.7,1631.5,0.99021189]
["bitfinex-derivatives","ETHF0:USTF0",1744600157703,2.7217,1631.6,1631.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600157906,2.7217,1631.6,1631.5,0.99024189]
["bitfinex-derivatives","ETHF0:USTF0",1744600158102,8.70274,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600158307,0.98108,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600158513,2.3383,1631.4,1631.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744600158707,2.3383,1631.4,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600159006,3.2078,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744600159401,3.2078,1631.5,1631.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744600159604,3.2078,1631.5,1631.0,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744600159809,4.18888,1631.5,1631.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744600160009,3.2078,1631.3,1631.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744600160310,3.2078,1631.3,1630.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744600160511,7.9796,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600160717,4.7718,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600161115,4.7718,1631.3,1631.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744600161316,2.7036,1631.2,1631.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744600161814,2.7036,1631.2,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600162013,2.7036,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600162711,2.7036,1631.2,1631.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1744600163016,2.7036,1631.2,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600163206,2.7036,1631.2,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600163413,2.7036,1631.2,1630.7,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744600163716,2.7036,1631.2,1631.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744600164513,3.2078,1631.1,1630.7,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1744600164721,3.2078,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600164911,7.6022,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600165110,2.7478,1630.7,1630.6,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744600165309,2.7478,1630.7,1630.6,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744600165606,0.00918189,1630.9,1630.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744600165807,0.00918189,1630.9,1630.8,4.18928]
["bitfinex-derivatives","ETHF0:USTF0",1744600166405,0.00918189,1630.9,1630.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744600166910,0.00918189,1630.9,1630.7,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1744600167322,2.75498189,1630.9,1630.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744600167505,0.9816,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600167714,4.18939,1630.7,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600168114,3.2078,1630.7,1630.5,0.99441394]
["bitfinex-derivatives","ETHF0:USTF0",1744600168316,3.2078,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600168717,0.00918189,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600168913,0.00918189,1630.9,1630.8,4.18928]
["bitfinex-derivatives","ETHF0:USTF0",1744600169115,0.99063189,1630.9,1630.7,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1744600169320,3.21698189,1630.9,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600169520,0.00918189,1630.9,1630.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744600170211,5.526,1631.4,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600170515,2.4615,1631.5,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600170722,2.6393,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600170920,2.6393,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600171113,2.6393,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600171309,2.6393,1631.3,1631.2,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1744600172321,2.6393,1631.3,1631.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600172520,4.18904,1631.2,1631.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600172719,3.2078,1631.2,1631.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600173024,4.18904,1631.2,1631.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600173225,6.92204,1631.2,1631.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600173429,0.98153,1630.8,1630.6,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1744600173622,0.9815,1630.8,1630.5,0.99436394]
["bitfinex-derivatives","ETHF0:USTF0",1744600173926,0.9815,1630.8,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600174125,2.3949,1630.9,1630.6,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1744600174320,3.37637,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600174527,3.37637,1630.9,1630.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744600174728,2.3949,1630.9,1630.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744600174931,3.37633,1630.9,1630.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744600175228,3.37633,1630.9,1630.6,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1744600175428,3.37633,1630.9,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600175724,7.9414,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744600175928,6.57322,1631.3,1631.1,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744600176119,7.9102,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600176332,8.89143,1631.3,1631.0,4.18912]
["bitfinex-derivatives","ETHF0:USTF0",1744600176541,2.7541,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600176939,2.7541,1631.2,1631.1,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744600179239,2.7541,1631.2,1631.1,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1744600180438,2.7541,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600181732,2.7541,1631.2,1631.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1744600182135,2.35198189,1631.4,1631.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744600182335,5.02988189,1631.4,1631.2,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1744600182536,2.68708189,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600182843,2.68708189,1631.4,1631.3,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744600183644,2.68708189,1631.4,1631.3,3.41178]
["bitfinex-derivatives","ETHF0:USTF0",1744600184731,2.68708189,1631.4,1631.3,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744600186745,2.68708189,1631.4,1631.2,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1744600186939,2.68708189,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600187344,2.68708189,1631.4,1631.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744600187541,2.68708189,1631.4,1631.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744600187740,2.68708189,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600188050,3.66820189,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600188246,2.68708189,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600198044,2.68708189,1631.4,1631.3,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744600198246,0.00918189,1631.4,1631.3,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744600199451,4.02097296,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744600199748,4.02097296,1631.5,1631.4,3.78852]
["bitfinex-derivatives","ETHF0:USTF0",1744600199947,4.02097296,1631.5,1631.4,11.12942]
["bitfinex-derivatives","ETHF0:USTF0",1744600200250,2.76759543,1631.5,1631.4,57.85742]
["bitfinex-derivatives","ETHF0:USTF0",1744600202152,2.76759543,1631.5,1631.4,46.92942]
["bitfinex-derivatives","ETHF0:USTF0",1744600203843,2.76759543,1631.5,1631.4,51.92942]
["bitfinex-derivatives","ETHF0:USTF0",1744600204146,2.76759543,1631.5,1631.4,46.92942]
["bitfinex-derivatives","ETHF0:USTF0",1744600204346,0.00918189,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744600204549,0.00918189,1631.6,1631.5,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1744600205750,0.00918189,1631.6,1631.5,15.43616]
["bitfinex-derivatives","ETHF0:USTF0",1744600208153,0.00918189,1631.6,1631.5,20.43616]
["bitfinex-derivatives","ETHF0:USTF0",1744600208348,0.00918189,1631.6,1631.5,15.43616]
["bitfinex-derivatives","ETHF0:USTF0",1744600209455,0.00918189,1631.6,1631.5,20.43616]
["bitfinex-derivatives","ETHF0:USTF0",1744600209846,0.00918189,1631.6,1631.5,61.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744600210244,0.00918189,1631.6,1631.5,61.69678716]
["bitfinex-derivatives","ETHF0:USTF0",1744600211451,0.00918189,1631.6,1631.5,50.91686]
["bitfinex-derivatives","ETHF0:USTF0",1744600211755,0.00918189,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600211950,5.10788189,1631.6,1631.5,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1744600215246,10.10788189,1631.6,1631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744600215446,0.98118,1631.3,1631.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600215753,0.98124,1631.2,1631.1,7.99064307]
["bitfinex-derivatives","ETHF0:USTF0",1744600215952,6.59684,1631.2,1631.1,7.99064307]
["bitfinex-derivatives","ETHF0:USTF0",1744600216149,6.59684,1631.2,1630.9,17.11809182]
["bitfinex-derivatives","ETHF0:USTF0",1744600216150,11.59684,1631.2,1630.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744600216356,2.2968,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600216661,2.2968,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744600218859,4.9853,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744600219058,2.6885,1631.1,1631.0,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744600220850,5.1085,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600221051,6.0898,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600221250,5.1085,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600221462,5.1085,1631.1,1631.0,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744600222758,2.6885,1631.1,1631.0,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744600222966,2.6885,1631.1,1631.0,6.88686]
["bitfinex-derivatives","ETHF0:USTF0",1744600223163,8.32952961,1631.4,1631.0,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744600223462,8.90262961,1631.4,1631.3,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744600223659,6.06582961,1631.4,1631.3,15.62698]
["bitfinex-derivatives","ETHF0:USTF0",1744600223862,6.06582961,1631.4,1631.3,61.42698]
["bitfinex-derivatives","ETHF0:USTF0",1744600224163,6.66234577,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744600224363,4.97297577,1631.5,1631.4,22.15512]
["bitfinex-derivatives","ETHF0:USTF0",1744600224557,13.10243645,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744600224762,11.72466645,1631.9,1631.8,15.62668]
["bitfinex-derivatives","ETHF0:USTF0",1744600224962,11.72466645,1631.9,1631.8,114.12768]
["bitfinex-derivatives","ETHF0:USTF0",1744600224963,8.46694645,1631.9,1631.8,114.12768]
["bitfinex-derivatives","ETHF0:USTF0",1744600225163,6.08471645,1631.9,1631.8,114.12768]
["bitfinex-derivatives","ETHF0:USTF0",1744600225466,2.7774,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744600225657,2.7774,1632.3,1632.2,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1744600226156,2.7774,1632.3,1632.2,9.17244]
["bitfinex-derivatives","ETHF0:USTF0",1744600226356,2.7774,1632.3,1632.2,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1744600228965,6.70957961,1632.3,1632.2,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1744600229765,2.7774,1632.3,1632.2,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1744600229972,0.00918189,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744600230159,0.00918189,1632.4,1632.3,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1744600230768,3.9413615,1632.4,1632.3,44.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744600230965,3.9413615,1632.4,1632.3,41.78058]
["bitfinex-derivatives","ETHF0:USTF0",1744600235362,3.9413615,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600235563,8.9413615,1632.4,1632.2,5.51918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600235866,14.90897961,1632.3,1632.2,6.49982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600236168,14.90897961,1632.3,1632.2,47.29982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600236360,19.90897961,1632.3,1632.2,47.29982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600237766,14.90897961,1632.3,1632.2,47.29982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600238469,11.70117961,1632.3,1632.2,47.29982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600238669,6.73407961,1632.3,1632.2,47.29982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600239272,2.8019,1632.3,1632.2,47.29982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600240467,6.73407961,1632.3,1632.2,41.78982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600240868,2.8019,1632.3,1632.2,41.78982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600241168,2.8019,1632.3,1632.2,44.70042189]
["bitfinex-derivatives","ETHF0:USTF0",1744600242879,6.73407961,1632.3,1632.2,41.78982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600246578,11.73407961,1632.3,1632.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600247480,6.73407961,1632.3,1632.2,0.98982189]
["bitfinex-derivatives","ETHF0:USTF0",1744600251876,6.73407961,1632.3,1632.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600251877,7.71465961,1632.3,1632.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600252983,6.73407961,1632.3,1632.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600253687,7.71465961,1632.3,1632.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600254585,12.71465961,1632.3,1632.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600254975,0.9807,1632.1,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744600255187,5.2189,1632.0,1631.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1744600255388,5.2189,1632.0,1631.2,95.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744600255389,5.9733,1631.9,1631.0,12.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1744600255597,0.98124,1631.2,1631.0,12.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1744600255792,4.18904,1631.2,1631.0,12.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1744600255991,9.18904,1631.2,1631.1,3.64534307]
["bitfinex-derivatives","ETHF0:USTF0",1744600256591,9.18904,1631.2,1631.0,1.75722969]
["bitfinex-derivatives","ETHF0:USTF0",1744600256592,0.9813,1631.1,1631.0,1.75722969]
["bitfinex-derivatives","ETHF0:USTF0",1744600256788,0.98136,1631.0,1630.9,16.13667182]
["bitfinex-derivatives","ETHF0:USTF0",1744600257002,4.18916,1631.0,1630.9,16.13667182]
["bitfinex-derivatives","ETHF0:USTF0",1744600257194,9.18916,1631.0,1630.9,4.34497182]
["bitfinex-derivatives","ETHF0:USTF0",1744600257491,9.18916,1631.0,1630.9,3.30347182]
["bitfinex-derivatives","ETHF0:USTF0",1744600259289,0.98143,1630.9,1630.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1744600259489,3.2078,1630.7,1630.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1744600260095,3.2078,1630.7,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600260593,3.7124,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600260997,14.2094,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600261300,16.4567,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600261897,4.9781,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600262098,3.2078,1630.7,1630.5,5.50975394]
["bitfinex-derivatives","ETHF0:USTF0",1744600262298,3.2078,1630.7,1630.6,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744600262904,3.2078,1630.7,1630.5,5.50975394]
["bitfinex-derivatives","ETHF0:USTF0",1744600263202,3.6719,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600264106,8.6719,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600266004,3.2078,1630.7,1630.5,0.99441394]
["bitfinex-derivatives","ETHF0:USTF0",1744600266309,3.2078,1630.7,1630.6,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744600267306,3.2078,1630.7,1630.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744600267499,6.0808,1630.9,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600267699,3.2078,1630.9,1630.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744600268407,3.2078,1630.9,1630.8,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1744600269017,3.2078,1630.9,1630.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744600269404,3.2078,1630.9,1630.8,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1744600269601,3.2078,1631.2,1630.8,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1744600269909,3.2078,1631.5,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600270103,3.2078,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744600270304,3.2078,1631.5,1631.3,44.39834]
["bitfinex-derivatives","ETHF0:USTF0",1744600270504,0.981,1631.6,1631.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600270904,3.2078,1631.7,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744600271105,3.2078,1631.7,1631.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600271319,4.18874,1631.7,1631.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600272219,0.98104,1631.6,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600272514,3.2078,1631.7,1631.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744600272715,3.2078,1631.7,1631.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600273910,4.18874,1631.7,1631.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600274913,3.2078,1631.7,1631.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600275113,3.2078,1631.7,1631.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1744600275313,3.2078,1631.7,1631.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600276218,4.18874,1631.7,1631.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1744600276618,4.18874,1631.7,1631.4,4.76578189]
["bitfinex-derivatives","ETHF0:USTF0",1744600276619,0.98106,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600276822,4.18886,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600277023,9.18886,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600277324,14.16116,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600277913,0.98154,1630.7,1630.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744600278117,4.18927,1630.9,1630.6,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600278322,3.2078,1630.9,1630.6,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600278619,3.2078,1630.9,1630.6,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744600278820,4.18925,1630.9,1630.6,9.23228]
["bitfinex-derivatives","ETHF0:USTF0",1744600279020,4.18925,1630.9,1630.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600279221,3.21698189,1630.9,1630.7,3.74619]
["bitfinex-derivatives","ETHF0:USTF0",1744600279424,3.21698189,1630.9,1630.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600279921,3.21698189,1630.9,1630.7,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1744600280115,4.19844189,1630.9,1630.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600280319,4.19844189,1630.9,1630.7,3.74623]
["bitfinex-derivatives","ETHF0:USTF0",1744600280525,3.21698189,1630.9,1630.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744600280827,4.19840189,1630.9,1630.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600281127,4.19844189,1630.9,1630.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600281522,3.21698189,1630.9,1630.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744600281827,0.00918189,1630.9,1630.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744600282020,0.00918189,1630.9,1630.8,3.29908]
["bitfinex-derivatives","ETHF0:USTF0",1744600282218,4.18901,1631.3,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600282424,3.2078,1631.3,1631.2,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744600282724,3.2078,1631.5,1631.4,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744600283322,3.2078,1631.5,1631.4,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1744600285028,0.00918189,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744600285528,0.99018189,1631.6,1631.5,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744600285729,3.21698189,1631.6,1631.5,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744600285928,0.00918189,1631.6,1631.5,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744600286128,3.21698189,1631.6,1631.5,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744600286825,4.19798189,1631.6,1631.5,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744600287131,3.21698189,1631.6,1631.5,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1744600287436,4.19798189,1631.6,1631.5,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744600288535,3.21698189,1631.6,1631.5,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1744600289032,4.19798189,1631.6,1631.5,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744600289232,9.19798189,1631.6,1631.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744600289433,0.98112,1631.4,1631.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600289629,4.18892,1631.4,1631.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600289936,9.18892,1631.4,1631.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600290120,11.37212,1631.4,1631.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744600291930,0.98148,1630.8,1630.7,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744600292134,4.18928,1630.8,1630.7,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744600293430,3.2078,1630.8,1630.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744600293630,3.2078,1630.8,1630.7,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1744600293936,4.18928,1630.8,1630.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1744600294538,3.2078,1630.8,1630.7,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1744600295239,4.18928,1630.8,1630.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1744600295740,3.2078,1630.8,1630.7,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1744600297443,4.18928,1630.8,1630.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1744600297833,4.18928,1630.8,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600297834,3.2078,1630.8,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600298038,0.98148,1630.8,1630.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744600298229,4.18928,1630.8,1630.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744600299740,3.2078,1630.8,1630.7,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1744600301542,4.18928,1630.8,1630.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744600302444,4.18928,1630.8,1630.7,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1744600302639,4.18928,1630.8,1630.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744600303741,4.18928,1630.8,1630.5,5.50075394]
["bitfinex-derivatives","ETHF0:USTF0",1744600303742,0.9816,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600303938,4.1894,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600304143,9.1894,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600304345,6.8769,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600305947,4.1894,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600306137,3.2078,1630.6,1630.5,3.64371394]
["bitfinex-derivatives","ETHF0:USTF0",1744600306342,4.1894,1630.6,1630.5,2.66205394]
["bitfinex-derivatives","ETHF0:USTF0",1744600308047,3.2078,1630.6,1630.5,3.64371394]
["bitfinex-derivatives","ETHF0:USTF0",1744600308246,3.2078,1630.6,1630.5,10.94071394]
["bitfinex-derivatives","ETHF0:USTF0",1744600308443,0.00918189,1630.7,1630.5,10.94067394]
["bitfinex-derivatives","ETHF0:USTF0",1744600308642,0.99072189,1630.7,1630.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744600308841,4.19852189,1630.7,1630.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744600309344,3.21698189,1630.7,1630.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1744600313746,4.19852189,1630.7,1630.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744600319367,3.21698189,1630.7,1630.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1744600319759,3.21698189,1630.7,1630.6,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744600320067,4.19852189,1630.7,1630.6,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744600320963,4.19852189,1630.7,1630.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744600321272,0.9816,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600321569,4.19855189,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600321767,3.21698189,1630.7,1630.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744600321966,4.19852189,1630.7,1630.6,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744600324068,3.21698189,1630.7,1630.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744600324368,0.00918189,1630.7,1630.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744600324561,0.00918189,1630.7,1630.6,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744600327870,0.99072189,1630.7,1630.6,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744600328070,0.00918189,1630.7,1630.6,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744600335275,0.00918189,1630.7,1630.6,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744600335483,0.99072189,1630.7,1630.6,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744600335778,0.9816,1630.6,1630.5,0.01275394]
["bitfinex-derivatives","ETHF0:USTF0",1744600335964,12.0388,1630.6,1630.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744600336266,0.98202,1629.9,1629.8,12.23075953]
["bitfinex-derivatives","ETHF0:USTF0",1744600336470,2.45437,1630.4,1629.8,14.79625953]
["bitfinex-derivatives","ETHF0:USTF0",1744600336471,3.2078,1630.0,1629.8,14.79625953]
["bitfinex-derivatives","ETHF0:USTF0",1744600336678,4.18976,1630.0,1629.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744600337079,3.2078,1630.0,1629.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744600337283,4.18976,1630.0,1629.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744600337479,6.76856,1630.0,1629.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744600337882,3.2078,1630.0,1629.9,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1744600338175,3.2078,1630.4,1629.8,30.40675978]
["bitfinex-derivatives","ETHF0:USTF0",1744600338380,4.18979,1630.0,1629.8,31.38883978]
["bitfinex-derivatives","ETHF0:USTF0",1744600338581,4.18979,1630.0,1629.9,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744600339483,4.18976,1630.0,1629.9,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744600340787,3.2078,1630.0,1629.9,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1744600340975,3.2078,1630.0,1629.9,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1744600341883,3.2078,1630.0,1629.8,30.40675978]
["bitfinex-derivatives","ETHF0:USTF0",1744600342184,3.2078,1630.0,1629.9,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744600342383,3.2078,1630.0,1629.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1744600342585,3.2078,1630.0,1629.9,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744600342779,4.06028485,1630.1,1629.9,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744600342986,4.06028485,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744600343186,7.26808485,1630.1,1630.0,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1744600343683,7.26808485,1630.1,1630.0,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1744600343884,0.98202,1629.9,1629.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744600344185,4.18982,1629.9,1629.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1744600345181,4.18982,1629.9,1629.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744600345379,4.18982,1629.9,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600345380,0.98213,1629.8,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600345688,6.76633,1629.8,1629.7,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744600345893,3.2078,1629.8,1629.7,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1744600346379,0.00918189,1629.9,1629.7,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744600346573,0.99120189,1629.9,1629.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744600346773,7.00570189,1629.9,1629.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744600346983,0.9821,1629.8,1629.6,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744600347190,0.9821,1629.8,1629.6,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1744600347486,3.2078,1629.7,1629.6,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1744600347788,0.99121189,1629.9,1629.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744600347987,3.21698189,1629.9,1629.8,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1744600348491,4.19900189,1629.9,1629.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744600348684,9.19900189,1629.9,1629.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744600348986,7.00574189,1629.9,1629.5,51.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744600349188,7.00574189,1629.9,1629.7,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744600349380,7.00574189,1629.9,1629.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744600349887,6.02368189,1629.9,1629.8,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1744600350085,6.02368189,1629.9,1629.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744600351099,7.00570189,1629.9,1629.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744600354286,0.98213,1629.8,1629.5,48.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744600354485,3.2078,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600354781,0.98236,1629.4,1629.3,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744600354982,3.2078,1629.4,1629.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744600355193,3.2078,1629.4,1628.6,16.67126579]
["bitfinex-derivatives","ETHF0:USTF0",1744600355194,4.19049,1628.8,1628.6,16.19132916]
["bitfinex-derivatives","ETHF0:USTF0",1744600355389,11.4776,1628.7,1628.5,15.10784465]
["bitfinex-derivatives","ETHF0:USTF0",1744600355689,6.45181,1628.6,1628.5,15.10674465]
["bitfinex-derivatives","ETHF0:USTF0",1744600356195,11.45181,1628.6,1628.5,15.10674465]
["bitfinex-derivatives","ETHF0:USTF0",1744600356389,5.988,1628.6,1628.5,15.10674465]
["bitfinex-derivatives","ETHF0:USTF0",1744600356587,5.98281,1628.6,1628.5,15.10674465]
["bitfinex-derivatives","ETHF0:USTF0",1744600357486,0.98293,1628.4,1628.3,13.11711661]
["bitfinex-derivatives","ETHF0:USTF0",1744600357786,3.2078,1628.4,1627.8,51.19857101]
["bitfinex-derivatives","ETHF0:USTF0",1744600358092,3.2078,1628.4,1627.9,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744600358093,3.2078,1628.0,1627.9,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744600358290,3.2078,1628.0,1627.9,16.77894607]
["bitfinex-derivatives","ETHF0:USTF0",1744600358492,3.2078,1628.0,1627.9,19.08794607]
["bitfinex-derivatives","ETHF0:USTF0",1744600358792,3.2078,1628.1,1627.9,19.08794607]
["bitfinex-derivatives","ETHF0:USTF0",1744600359093,4.19095,1628.1,1627.9,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744600359290,3.2078,1628.1,1627.9,14.18174607]
["bitfinex-derivatives","ETHF0:USTF0",1744600359485,3.2078,1628.1,1628.0,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744600359888,4.19091,1628.1,1628.0,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744600360193,3.2078,1628.1,1628.0,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744600360393,4.19091,1628.1,1628.0,16.80024607]
["bitfinex-derivatives","ETHF0:USTF0",1744600360584,4.19091,1628.1,1628.0,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744600360885,0.98319,1628.0,1627.6,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1744600361091,0.98321,1628.0,1627.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744600361292,3.2078,1627.9,1627.8,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744600361894,3.2078,1627.9,1627.8,16.80024607]
["bitfinex-derivatives","ETHF0:USTF0",1744600363691,0.00921065,1628.0,1627.8,17.78353607]
["bitfinex-derivatives","ETHF0:USTF0",1744600363895,4.06028485,1628.4,1628.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1744600364089,0.43648485,1628.4,1628.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1744600364389,0.43648485,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600364596,6.05365015,1628.5,1628.3,59.98174607]
["bitfinex-derivatives","ETHF0:USTF0",1744600364795,8.101941,1628.7,1628.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744600364997,8.101941,1628.7,1628.6,6.44581]
["bitfinex-derivatives","ETHF0:USTF0",1744600365297,8.101941,1628.7,1628.6,25.62755607]
["bitfinex-derivatives","ETHF0:USTF0",1744600365596,8.101941,1628.7,1628.6,20.16455607]
["bitfinex-derivatives","ETHF0:USTF0",1744600365787,0.00921065,1628.8,1628.7,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1744600366091,3.2078,1629.3,1628.9,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1744600366296,3.2078,1629.1,1628.9,6.44557]
["bitfinex-derivatives","ETHF0:USTF0",1744600366499,3.2078,1629.1,1629.0,14.18174607]
["bitfinex-derivatives","ETHF0:USTF0",1744600367292,3.2078,1629.1,1629.0,16.56494607]
["bitfinex-derivatives","ETHF0:USTF0",1744600367591,3.2078,1629.1,1629.0,8.73356116]
["bitfinex-derivatives","ETHF0:USTF0",1744600368094,0.00921065,1629.2,1629.1,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744600368286,0.00921065,1629.2,1629.1,7.33287116]
["bitfinex-derivatives","ETHF0:USTF0",1744600369094,3.2078,1629.5,1629.3,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744600369597,3.2078,1629.5,1629.4,8.94456116]
["bitfinex-derivatives","ETHF0:USTF0",1744600369900,3.2078,1629.8,1629.5,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744600370198,3.2078,1629.8,1629.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1744600370494,3.21701065,1629.8,1629.5,5.47121065]
["bitfinex-derivatives","ETHF0:USTF0",1744600370692,3.21701065,1629.8,1629.5,6.45345065]
["bitfinex-derivatives","ETHF0:USTF0",1744600370897,3.21701065,1629.8,1629.6,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744600371197,3.21701065,1629.8,1629.6,43.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744600371490,3.21701065,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744600371692,0.00921065,1629.8,1629.6,43.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744600372097,0.00921065,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744600372602,0.00921065,1629.8,1629.7,5.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744600372900,3.2078,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744600373198,3.2078,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744600373498,3.2078,1630.3,1629.9,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744600373796,3.2078,1630.3,1630.1,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744600373998,3.2078,1630.5,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600374296,0.00921065,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600374695,0.00921065,1630.4,1630.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744600374895,0.00921065,1630.4,1630.3,3.21018]
["bitfinex-derivatives","ETHF0:USTF0",1744600375291,0.00921065,1630.4,1630.3,8.21018]
["bitfinex-derivatives","ETHF0:USTF0",1744600375493,3.2078,1630.7,1630.5,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1744600375691,11.309741,1630.9,1630.7,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1744600375996,11.309741,1630.9,1630.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744600376193,3.2078,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600376585,11.309741,1630.9,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600376789,0.00921065,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600376992,0.00921065,1630.8,1630.7,6.44054]
["bitfinex-derivatives","ETHF0:USTF0",1744600379203,0.98154,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600379410,3.2078,1630.7,1630.6,46.259]
["bitfinex-derivatives","ETHF0:USTF0",1744600379901,4.18934,1630.7,1630.6,46.259]
["bitfinex-derivatives","ETHF0:USTF0",1744600380106,4.18934,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600380406,3.2078,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600380904,4.18934,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600381106,0.9816,1630.6,1630.5,5.46721065]
["bitfinex-derivatives","ETHF0:USTF0",1744600381500,0.9816,1630.6,1630.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600381697,8.5905,1630.6,1630.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600381899,0.98178,1630.3,1630.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1744600382100,0.98178,1630.3,1629.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1744600382101,3.2078,1630.3,1629.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1744600382305,0.98201,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600382506,3.2078,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600382810,3.2078,1630.2,1630.0,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1744600382993,3.2078,1630.2,1629.9,41.78199]
["bitfinex-derivatives","ETHF0:USTF0",1744600383197,3.2078,1630.2,1630.0,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1744600383607,3.59073,1630.3,1630.0,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1744600383807,4.18966,1630.2,1629.9,41.78197]
["bitfinex-derivatives","ETHF0:USTF0",1744600384009,4.18976,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600384211,3.2078,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600384512,3.2078,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744600384900,3.2078,1630.2,1630.0,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1744600385099,3.2078,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744600385306,4.18965,1630.2,1630.0,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1744600385606,4.18965,1630.2,1629.9,41.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744600385909,4.18965,1630.2,1629.9,41.782]
["bitfinex-derivatives","ETHF0:USTF0",1744600386111,4.18965,1630.2,1630.0,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1744600387109,0.98194,1630.1,1629.9,41.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744600387402,3.2078,1630.0,1629.9,41.78202]
["bitfinex-derivatives","ETHF0:USTF0",1744600387610,4.18976,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600387809,5.9279,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600388009,5.9279,1630.0,1629.9,41.78202]
["bitfinex-derivatives","ETHF0:USTF0",1744600388210,3.2078,1630.2,1630.1,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1744600388809,3.2078,1630.2,1630.0,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744600389010,3.2078,1630.2,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600389204,3.2078,1630.2,1630.0,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744600389404,5.9279,1630.2,1630.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1744600389807,6.90974,1630.2,1630.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744600390613,6.90974,1630.2,1629.9,41.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744600390805,3.2078,1630.1,1630.0,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744600390999,5.88,1630.1,1630.0,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1744600392115,6.8619,1630.1,1630.0,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744600392417,5.88,1630.1,1630.0,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1744600393315,6.8619,1630.1,1630.0,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744600393514,6.8619,1630.1,1629.9,41.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744600393714,6.8619,1630.1,1629.9,44.47408]
["bitfinex-derivatives","ETHF0:USTF0",1744600394716,6.8619,1630.1,1629.9,41.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744600394919,5.88,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744600395307,4.18972,1630.1,1629.9,44.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744600395511,3.87966,1630.0,1629.9,43.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744600395718,3.87966,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600396516,2.8977,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600396818,3.2078,1630.1,1629.9,43.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744600397021,3.2078,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744600397225,3.2078,1630.1,1630.0,3.70186]
["bitfinex-derivatives","ETHF0:USTF0",1744600397823,3.2078,1630.1,1630.0,6.05776]
["bitfinex-derivatives","ETHF0:USTF0",1744600398125,2.6618,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744600398422,0.98174,1630.4,1630.2,6.43679]
["bitfinex-derivatives","ETHF0:USTF0",1744600398616,3.64351,1630.5,1630.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744600398817,5.8696,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744600399217,3.2078,1630.7,1630.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744600399422,3.2078,1630.7,1630.5,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744600399624,3.2078,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600399830,5.8837,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600400210,3.2078,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600400618,3.2078,1630.7,1630.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744600401024,2.68511065,1630.8,1630.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744600401226,0.00921065,1630.8,1630.7,2.33420057]
["bitfinex-derivatives","ETHF0:USTF0",1744600404323,0.00921065,1630.8,1630.7,4.68700057]
["bitfinex-derivatives","ETHF0:USTF0",1744600404821,0.99069065,1630.8,1630.7,1.35266057]
["bitfinex-derivatives","ETHF0:USTF0",1744600405135,0.98154,1630.7,1630.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744600405328,3.85954,1630.7,1630.6,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744600406023,7.06734,1630.7,1630.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744600406422,6.0858,1630.7,1630.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744600406721,3.2078,1630.7,1630.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744600406921,4.18934,1630.7,1630.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744600407121,3.2078,1630.7,1630.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744600407927,3.2078,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600408116,6.0953,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744600408313,0.00921065,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600408517,0.00921065,1630.8,1630.7,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744600409017,0.00921065,1630.8,1630.7,9.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744600410530,0.00921065,1630.8,1630.7,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744600410824,0.99069065,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600411020,0.99069065,1630.8,1630.7,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744600411219,0.98157,1630.7,1630.5,4.10008733]
["bitfinex-derivatives","ETHF0:USTF0",1744600411417,2.7973,1630.6,1630.5,3.11846733]
["bitfinex-derivatives","ETHF0:USTF0",1744600412027,0.98157,1630.7,1630.5,3.11846733]
["bitfinex-derivatives","ETHF0:USTF0",1744600412028,3.21701065,1630.8,1630.5,4.10008733]
["bitfinex-derivatives","ETHF0:USTF0",1744600412325,3.77886,1630.7,1630.5,3.11846733]
["bitfinex-derivatives","ETHF0:USTF0",1744600412830,3.77886,1630.7,1630.5,4.10012733]
["bitfinex-derivatives","ETHF0:USTF0",1744600413027,0.9816,1630.6,1630.5,3.11846733]
["bitfinex-derivatives","ETHF0:USTF0",1744600413226,3.7789,1630.6,1630.5,3.11846733]
["bitfinex-derivatives","ETHF0:USTF0",1744600413917,3.7789,1630.6,1630.5,0.38466733]
["bitfinex-derivatives","ETHF0:USTF0",1744600414118,6.9867,1630.6,1630.5,0.38466733]
["bitfinex-derivatives","ETHF0:USTF0",1744600415025,6.0051,1630.6,1630.5,1.36632733]
["bitfinex-derivatives","ETHF0:USTF0",1744600415230,6.9867,1630.6,1630.5,0.38466733]
["bitfinex-derivatives","ETHF0:USTF0",1744600415532,0.98172,1630.4,1630.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744600416024,6.0051,1630.6,1630.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744600416226,0.98172,1630.5,1630.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744600416528,2.6276,1630.4,1630.3,3.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744600418535,2.6276,1630.4,1630.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744600418733,2.6276,1630.4,1630.3,3.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744600419335,2.6276,1630.4,1630.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744600420328,3.60932,1630.4,1630.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744600420534,4.39174441,1630.4,1630.2,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1744600421838,0.78242441,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600423535,0.78242441,1630.4,1630.3,5.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600423925,3.2078,1630.6,1630.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744600424126,3.2078,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744600424425,3.2078,1630.6,1630.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744600424426,4.18942,1630.6,1630.4,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1744600424630,3.81286,1630.5,1630.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744600424834,3.2078,1630.6,1630.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744600425135,3.81286,1630.5,1630.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744600425336,2.8312,1630.5,1630.4,6.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744600425540,4.18945,1630.6,1630.4,6.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744600425734,2.8312,1630.5,1630.4,6.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744600426539,3.81286,1630.5,1630.4,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744600427036,3.81286,1630.5,1630.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744600427434,3.81286,1630.5,1630.4,3.44792]
["bitfinex-derivatives","ETHF0:USTF0",1744600427641,3.81286,1630.5,1630.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744600427827,0.98166,1630.5,1630.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744600428139,10.74065705,1630.5,1630.4,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744600428639,9.75899705,1630.5,1630.2,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744600428840,9.75899705,1630.5,1630.2,8.78263]
["bitfinex-derivatives","ETHF0:USTF0",1744600429043,0.98176,1630.4,1630.2,8.78263]
["bitfinex-derivatives","ETHF0:USTF0",1744600429338,2.664,1630.3,1630.2,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744600429538,3.64578,1630.3,1630.2,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744600429737,2.664,1630.3,1630.2,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744600430142,2.664,1630.3,1630.2,8.78264]
["bitfinex-derivatives","ETHF0:USTF0",1744600430333,3.64578,1630.3,1630.2,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744600430637,3.64578,1630.3,1630.1,4.18967]
["bitfinex-derivatives","ETHF0:USTF0",1744600430638,0.98184,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600430835,3.64584,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600431235,2.664,1630.2,1630.1,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744600432237,3.2078,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600432428,5.853,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600432632,6.83472,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600433443,5.853,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600433640,2.6452,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600434540,7.83958705,1630.5,1630.3,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744600434742,6.85789705,1630.4,1630.3,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744600435041,9.50309705,1630.4,1630.3,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1744600435633,9.50309705,1630.4,1630.3,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1744600437150,6.85789705,1630.4,1630.3,8.61543]
["bitfinex-derivatives","ETHF0:USTF0",1744600437338,6.85789705,1630.4,1630.3,11.82323]
["bitfinex-derivatives","ETHF0:USTF0",1744600437938,6.07546505,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744600438140,6.07546505,1630.5,1630.4,11.40322]
["bitfinex-derivatives","ETHF0:USTF0",1744600440849,6.07546505,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744600441047,6.07546505,1630.6,1630.5,6.96826]
["bitfinex-derivatives","ETHF0:USTF0",1744600441249,6.07546505,1630.6,1630.5,11.96826]
["bitfinex-derivatives","ETHF0:USTF0",1744600442663,6.07546505,1630.6,1630.5,6.96826]
["bitfinex-derivatives","ETHF0:USTF0",1744600444350,8.9691757,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600444552,8.9691757,1630.8,1630.7,6.42954]
["bitfinex-derivatives","ETHF0:USTF0",1744600445154,6.0846757,1630.8,1630.7,12.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744600446450,8.9192757,1630.8,1630.7,12.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744600447164,6.0846757,1630.8,1630.7,12.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744600448355,8.8161757,1630.8,1630.7,12.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744600449057,6.0846757,1630.8,1630.7,12.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744600449952,0.00921065,1630.8,1630.7,12.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744600452857,0.00921065,1630.8,1630.7,12.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744600453054,2.79501065,1630.8,1630.7,12.27074]
["bitfinex-derivatives","ETHF0:USTF0",1744600454262,2.79501065,1630.8,1630.7,9.63634]
["bitfinex-derivatives","ETHF0:USTF0",1744600455756,7.79501065,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600456056,7.79501065,1630.8,1630.4,98.989]
["bitfinex-derivatives","ETHF0:USTF0",1744600456057,2.2278,1630.7,1630.4,98.989]
["bitfinex-derivatives","ETHF0:USTF0",1744600456253,6.93254,1630.6,1630.4,98.989]
["bitfinex-derivatives","ETHF0:USTF0",1744600456458,2.7431,1630.5,1630.4,6.42867]
["bitfinex-derivatives","ETHF0:USTF0",1744600457362,2.7431,1630.5,1630.4,9.63647]
["bitfinex-derivatives","ETHF0:USTF0",1744600458566,2.7431,1630.5,1630.4,6.42867]
["bitfinex-derivatives","ETHF0:USTF0",1744600467170,3.72476,1630.5,1630.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1744600467665,2.7431,1630.5,1630.4,6.42872]
["bitfinex-derivatives","ETHF0:USTF0",1744600468666,3.72476,1630.5,1630.4,6.42872]
["bitfinex-derivatives","ETHF0:USTF0",1744600468863,3.72476,1630.5,1630.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1744600469057,14.60098683,1630.5,1630.0,9.62876]
["bitfinex-derivatives","ETHF0:USTF0",1744600469254,8.2573,1630.4,1630.0,9.62876]
["bitfinex-derivatives","ETHF0:USTF0",1744600469468,0.98187,1630.2,1630.0,9.62876]
["bitfinex-derivatives","ETHF0:USTF0",1744600469766,2.7311,1630.1,1630.0,9.62876]
["bitfinex-derivatives","ETHF0:USTF0",1744600469963,3.713,1630.1,1630.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1744600470167,0.98196,1630.0,1629.8,0.99127065]
["bitfinex-derivatives","ETHF0:USTF0",1744600470464,6.10096,1630.0,1629.8,0.99127065]
["bitfinex-derivatives","ETHF0:USTF0",1744600470666,6.10096,1630.0,1629.8,41.79127065]
["bitfinex-derivatives","ETHF0:USTF0",1744600470857,3.71312,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600471060,5.97522,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600471368,10.97522,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600472166,4.9932,1629.9,1629.8,0.99129065]
["bitfinex-derivatives","ETHF0:USTF0",1744600473268,5.97522,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600473768,4.9932,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600474169,4.9932,1629.9,1629.8,0.99129065]
["bitfinex-derivatives","ETHF0:USTF0",1744600474863,2.7311,1629.9,1629.8,0.99129065]
["bitfinex-derivatives","ETHF0:USTF0",1744600475069,2.7311,1629.9,1629.8,4.19909065]
["bitfinex-derivatives","ETHF0:USTF0",1744600475769,2.7311,1629.9,1629.8,6.75949065]
["bitfinex-derivatives","ETHF0:USTF0",1744600476271,6.07546505,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744600476675,6.07546505,1630.0,1629.8,4.19905065]
["bitfinex-derivatives","ETHF0:USTF0",1744600476968,6.07546505,1630.0,1629.8,6.75945065]
["bitfinex-derivatives","ETHF0:USTF0",1744600477174,2.7883,1629.9,1629.8,4.19905065]
["bitfinex-derivatives","ETHF0:USTF0",1744600478266,2.7883,1629.9,1629.8,6.95085065]
["bitfinex-derivatives","ETHF0:USTF0",1744600478569,2.7883,1629.9,1629.8,3.74305065]
["bitfinex-derivatives","ETHF0:USTF0",1744600480060,2.3541,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744600480260,5.95314,1630.2,1630.0,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744600480463,0.9819,1630.1,1630.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1744600480674,3.5991,1630.1,1630.0,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744600480971,2.6172,1630.1,1630.0,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744600482572,2.6172,1630.1,1630.0,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744600482764,6.07546505,1630.3,1630.2,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1744600483367,6.07546505,1630.3,1630.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1744600483569,6.07546505,1630.3,1630.2,8.99434]
["bitfinex-derivatives","ETHF0:USTF0",1744600485973,6.07546505,1630.3,1630.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1744600486373,9.00556505,1630.3,1630.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1744600486577,2.9301,1630.3,1630.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1744600487877,7.54192896,1630.6,1630.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744600488073,3.1589,1630.5,1630.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744600489178,4.03378896,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744600489675,7.19268896,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744600491078,3.1589,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744600491572,4.1405,1630.6,1630.4,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1744600491982,2.9061,1630.5,1630.4,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1744600492279,3.8878,1630.5,1630.3,9.61857]
["bitfinex-derivatives","ETHF0:USTF0",1744600492581,0.98172,1630.4,1630.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744600492769,3.88782,1630.4,1630.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744600493777,2.9061,1630.4,1630.3,9.61858]
["bitfinex-derivatives","ETHF0:USTF0",1744600498875,2.9061,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600499083,2.9061,1630.4,1630.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744600499272,0.98184,1630.2,1630.0,6.41092]
["bitfinex-derivatives","ETHF0:USTF0",1744600499579,3.8929,1630.1,1630.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744600500475,2.911,1630.1,1630.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744600500675,2.911,1630.1,1630.0,6.41096]
["bitfinex-derivatives","ETHF0:USTF0",1744600500972,0.98202,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600501367,4.18982,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600501681,6.78812,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600501978,14.69912,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600502981,6.49132,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600503179,5.5093,1629.9,1629.8,0.99129065]
["bitfinex-derivatives","ETHF0:USTF0",1744600504474,9.7692516,1629.9,1629.6,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744600504774,3.1426,1629.8,1629.6,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744600505171,3.1426,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744600505366,4.12469,1629.8,1629.6,9.61899]
["bitfinex-derivatives","ETHF0:USTF0",1744600505579,3.1426,1629.8,1629.6,9.61899]
["bitfinex-derivatives","ETHF0:USTF0",1744600505982,3.1426,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744600508075,0.00921065,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744600508279,3.14791065,1629.9,1629.8,6.67918]
["bitfinex-derivatives","ETHF0:USTF0",1744600508481,3.14791065,1629.9,1629.8,6.50458]
["bitfinex-derivatives","ETHF0:USTF0",1744600510191,3.14791065,1629.9,1629.8,9.71238]
["bitfinex-derivatives","ETHF0:USTF0",1744600510588,3.14791065,1629.9,1629.8,6.50458]
["bitfinex-derivatives","ETHF0:USTF0",1744600510785,3.14791065,1629.9,1629.8,9.71238]
["bitfinex-derivatives","ETHF0:USTF0",1744600510986,0.00921065,1629.9,1629.8,9.71238]
["bitfinex-derivatives","ETHF0:USTF0",1744600512779,0.00921065,1629.9,1629.8,14.71238]
["bitfinex-derivatives","ETHF0:USTF0",1744600514391,4.0269252,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744600514578,4.0269252,1630.1,1630.0,9.61976]
["bitfinex-derivatives","ETHF0:USTF0",1744600514785,4.0269252,1630.1,1630.0,14.61976]
["bitfinex-derivatives","ETHF0:USTF0",1744600515093,6.07546505,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744600515287,6.07546505,1630.2,1630.1,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744600515487,6.07546505,1630.2,1630.1,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744600516094,0.00921065,1630.3,1630.2,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1744600516295,0.00921065,1630.3,1630.2,9.65614]
["bitfinex-derivatives","ETHF0:USTF0",1744600516999,6.07546505,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744600517184,6.07546505,1630.4,1630.3,9.58528]
["bitfinex-derivatives","ETHF0:USTF0",1744600517388,6.07546505,1630.4,1630.3,14.58528]
["bitfinex-derivatives","ETHF0:USTF0",1744600517797,6.07546505,1630.4,1630.3,55.38528]
["bitfinex-derivatives","ETHF0:USTF0",1744600518000,8.101941,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744600518198,8.11115165,1630.5,1630.4,9.85498538]
["bitfinex-derivatives","ETHF0:USTF0",1744600518497,8.11115165,1630.5,1630.4,14.85498538]
["bitfinex-derivatives","ETHF0:USTF0",1744600518689,8.11115165,1630.5,1630.4,55.65498538]
["bitfinex-derivatives","ETHF0:USTF0",1744600519492,7.37635165,1630.5,1630.4,55.65498538]
["bitfinex-derivatives","ETHF0:USTF0",1744600520403,0.00921065,1630.5,1630.4,55.65498538]
["bitfinex-derivatives","ETHF0:USTF0",1744600522396,12.63620518,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600522397,10.00050518,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600522596,10.00050518,1631.2,1631.1,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744600523003,10.00050518,1631.2,1631.1,14.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744600523395,10.00050518,1631.2,1631.1,16.78932039]
["bitfinex-derivatives","ETHF0:USTF0",1744600523797,10.00050518,1631.2,1631.1,57.58932039]
["bitfinex-derivatives","ETHF0:USTF0",1744600525105,10.00050518,1631.2,1631.1,62.58932039]
["bitfinex-derivatives","ETHF0:USTF0",1744600525316,0.00604457,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600525611,0.00604457,1631.3,1631.2,7.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744600526312,0.00604457,1631.3,1631.2,48.08084]
["bitfinex-derivatives","ETHF0:USTF0",1744600528324,12.84313126,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744600528612,15.88393126,1631.7,1631.6,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744600528810,13.17623126,1631.7,1631.6,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744600529216,3.0408,1631.7,1631.6,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744600530020,3.0408,1631.7,1631.6,50.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744600530218,2.5574,1632.0,1631.6,49.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744600530417,3.0438,1631.9,1631.8,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1744600530611,0.98094,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600530806,0.98118,1631.3,1631.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744600531209,5.98118,1631.3,1631.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744600531410,8.2193,1631.3,1631.2,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744600531617,8.2193,1631.3,1631.2,6.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744600531916,8.2193,1631.3,1631.2,9.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744600532320,3.0438,1631.3,1631.2,9.60204]
["bitfinex-derivatives","ETHF0:USTF0",1744600532924,3.0438,1631.3,1631.2,50.40204]
["bitfinex-derivatives","ETHF0:USTF0",1744600533624,3.0438,1631.3,1631.2,53.43744]
["bitfinex-derivatives","ETHF0:USTF0",1744600535013,3.0438,1631.3,1631.2,50.40204]
["bitfinex-derivatives","ETHF0:USTF0",1744600535713,3.0438,1631.3,1631.2,53.47224]
["bitfinex-derivatives","ETHF0:USTF0",1744600535915,3.0438,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744600536221,3.0438,1631.3,1631.2,49.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744600536419,8.0438,1631.3,1631.2,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1744600536619,13.124,1631.3,1631.2,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1744600536933,14.10518,1631.3,1631.2,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1744600537235,0.9813,1631.1,1631.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600537424,4.18907,1631.2,1631.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600537618,5.0802,1631.3,1631.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600537820,5.0802,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600538021,5.0802,1631.3,1631.2,6.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744600538421,5.0802,1631.3,1631.2,9.46444]
["bitfinex-derivatives","ETHF0:USTF0",1744600538623,5.0802,1631.3,1631.2,6.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744600540232,10.0802,1631.3,1631.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744600540625,5.0802,1631.3,1631.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1744600540825,5.0802,1631.3,1631.2,6.39424]
["bitfinex-derivatives","ETHF0:USTF0",1744600542229,5.0802,1631.3,1631.2,47.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744600542531,3.0646,1631.4,1631.2,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1744600542728,3.0646,1631.4,1631.3,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744600543433,3.0646,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600544828,3.0646,1631.4,1631.2,47.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744600545028,5.3274,1631.3,1631.2,47.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744600545326,5.3274,1631.3,1631.2,41.78119]
["bitfinex-derivatives","ETHF0:USTF0",1744600545524,0.9813,1631.1,1631.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600545725,10.3274,1631.3,1631.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600545726,4.08198,1631.2,1631.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600546028,3.1007,1631.1,1631.0,41.79057065]
["bitfinex-derivatives","ETHF0:USTF0",1744600546635,3.1007,1631.1,1631.0,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600548533,3.1007,1631.1,1631.0,41.79057065]
["bitfinex-derivatives","ETHF0:USTF0",1744600550028,3.1007,1631.1,1631.0,44.99287065]
["bitfinex-derivatives","ETHF0:USTF0",1744600550736,3.1007,1631.1,1631.0,41.79057065]
["bitfinex-derivatives","ETHF0:USTF0",1744600552037,3.1007,1631.1,1631.0,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600552237,8.1007,1631.1,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600552428,0.9816,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600552731,4.1894,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600552925,9.1894,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600553830,12.2847,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600554936,7.2847,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600555439,6.3031,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600556029,7.2847,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600556742,6.3031,1630.6,1630.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744600557435,6.3031,1630.6,1630.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600557639,8.5314,1630.5,1630.0,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744600557830,3.2256,1630.4,1629.9,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744600558031,4.20736,1630.4,1630.1,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1744600558231,4.20737,1630.4,1630.1,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1744600558435,4.2074,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600558635,3.2256,1630.2,1630.1,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1744600558942,3.2256,1630.2,1630.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744600559137,4.20744,1630.2,1630.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744600561245,3.2256,1630.2,1630.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744600561434,4.20744,1630.2,1630.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744600562443,4.20744,1630.2,1630.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600562444,0.9819,1630.1,1630.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600562644,9.2401,1630.1,1630.0,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600564040,0.98202,1629.9,1629.8,46.202]
["bitfinex-derivatives","ETHF0:USTF0",1744600564440,0.98202,1629.9,1629.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744600566447,3.2173,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744600566838,4.19926,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744600567039,4.19926,1630.0,1629.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744600567040,4.19926,1630.0,1629.8,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1744600567241,2.9637,1629.9,1629.8,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1744600569246,3.94572,1629.9,1629.8,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1744600569446,2.9637,1629.9,1629.8,6.38408]
["bitfinex-derivatives","ETHF0:USTF0",1744600569647,2.9637,1629.9,1629.8,9.46778]
["bitfinex-derivatives","ETHF0:USTF0",1744600570149,2.9637,1629.9,1629.7,44.99911065]
["bitfinex-derivatives","ETHF0:USTF0",1744600570342,0.98208,1629.8,1629.7,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600570542,2.45522,1629.8,1629.4,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744600570741,0.98226,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600571147,8.2078,1629.5,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600571457,0.98281,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600571947,8.5003,1628.8,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600572146,0.98287,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600572346,0.98283,1628.6,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600572553,3.144,1628.6,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600572746,4.12683,1628.6,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600572942,0.98287,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600573146,3.144,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600574757,4.12687,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600575253,7.33467,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600575744,3.144,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600576047,4.12687,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600576250,12.33467,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600576654,3.144,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600576850,4.12687,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600577255,4.19058,1628.7,1628.4,8.62301065]
["bitfinex-derivatives","ETHF0:USTF0",1744600577554,3.2247,1628.7,1628.5,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744600577947,3.2247,1628.7,1628.4,6.39812065]
["bitfinex-derivatives","ETHF0:USTF0",1744600578150,4.20745,1628.7,1628.4,5.41521065]
["bitfinex-derivatives","ETHF0:USTF0",1744600578349,4.20745,1628.7,1628.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744600579152,3.2247,1628.7,1628.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744600579356,4.20747,1628.7,1628.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744600580057,3.2247,1628.7,1628.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744600580257,4.20746,1628.7,1628.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744600580553,7.41526,1628.7,1628.5,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744600580855,6.4325,1628.7,1628.5,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744600581056,4.19033,1629.1,1628.7,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1744600581257,3.2078,1629.1,1628.8,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1744600581444,0.00921065,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600581650,0.00921065,1629.2,1629.1,9.31071]
["bitfinex-derivatives","ETHF0:USTF0",1744600581955,0.00921065,1629.2,1629.1,14.56161]
["bitfinex-derivatives","ETHF0:USTF0",1744600582161,0.00921065,1629.2,1629.1,19.56161]
["bitfinex-derivatives","ETHF0:USTF0",1744600582459,3.143,1629.7,1629.5,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744600582754,3.143,1629.7,1629.5,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1744600582956,9.64011114,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744600582957,5.92331114,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744600583155,5.92331114,1629.8,1629.7,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1744600583659,0.00921065,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744600583854,0.00921065,1629.9,1629.8,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1744600585263,0.00921065,1629.9,1629.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744600585757,2.99651065,1629.9,1629.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1744600586152,2.99651065,1629.9,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600586354,3.97856065,1629.9,1629.6,0.99140065]
["bitfinex-derivatives","ETHF0:USTF0",1744600586865,0.98208,1629.8,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600587052,4.06044,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600587653,7.26824,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600588155,12.26824,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600588559,6.2861,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600589462,7.26824,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600589661,3.0783,1629.7,1629.6,0.99141065]
["bitfinex-derivatives","ETHF0:USTF0",1744600589853,3.0783,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600590055,4.06044,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600590352,3.0783,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600590764,4.06044,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600592766,9.06044,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600592966,4.06044,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600594066,3.0783,1629.7,1629.6,0.99141065]
["bitfinex-derivatives","ETHF0:USTF0",1744600594261,4.06044,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600594469,3.0783,1629.7,1629.6,0.99141065]
["bitfinex-derivatives","ETHF0:USTF0",1744600596065,4.06044,1629.7,1629.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600596881,2.45553,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600597100,0.98257,1629.0,1628.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744600597272,0.98249,1629.2,1628.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744600597582,3.0651,1629.1,1629.0,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1744600597776,3.0651,1629.1,1629.0,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1744600598076,6.71677,1629.4,1629.1,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744600598266,3.0651,1629.2,1629.1,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744600598679,3.0651,1629.2,1629.0,4.06932]
["bitfinex-derivatives","ETHF0:USTF0",1744600598882,3.0651,1629.2,1628.9,8.61101065]
["bitfinex-derivatives","ETHF0:USTF0",1744600599179,0.98252,1629.1,1628.9,9.59361065]
["bitfinex-derivatives","ETHF0:USTF0",1744600599379,4.14367,1629.0,1628.9,8.61101065]
["bitfinex-derivatives","ETHF0:USTF0",1744600601288,3.1611,1629.0,1628.9,9.59364065]
["bitfinex-derivatives","ETHF0:USTF0",1744600602179,4.14367,1629.0,1628.9,8.61101065]
["bitfinex-derivatives","ETHF0:USTF0",1744600602484,3.1611,1629.0,1628.9,9.59364065]
["bitfinex-derivatives","ETHF0:USTF0",1744600603391,4.14367,1629.0,1628.9,8.61101065]
["bitfinex-derivatives","ETHF0:USTF0",1744600603687,3.1611,1629.0,1628.9,9.59364065]
["bitfinex-derivatives","ETHF0:USTF0",1744600604579,3.1611,1629.0,1628.9,12.71864065]
["bitfinex-derivatives","ETHF0:USTF0",1744600604780,3.1611,1629.0,1628.9,9.51084065]
["bitfinex-derivatives","ETHF0:USTF0",1744600605690,9.14367,1629.0,1628.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600605889,2.45661,1628.9,1628.5,1.99582039]
["bitfinex-derivatives","ETHF0:USTF0",1744600606083,6.1913,1628.8,1628.3,14.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744600606389,6.1913,1628.8,1628.4,43.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744600606989,0.98282,1628.6,1628.4,44.74349065]
["bitfinex-derivatives","ETHF0:USTF0",1744600607192,3.96637,1628.5,1628.4,43.76061065]
["bitfinex-derivatives","ETHF0:USTF0",1744600607492,3.96637,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600607882,2.9835,1628.5,1628.4,0.99214065]
["bitfinex-derivatives","ETHF0:USTF0",1744600608088,0.99194065,1628.8,1628.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744600608382,2.9835,1628.7,1628.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744600609284,2.9835,1628.7,1628.6,6.37881]
["bitfinex-derivatives","ETHF0:USTF0",1744600609583,0.00921065,1628.8,1628.7,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1744600609791,0.00921065,1628.8,1628.7,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1744600610284,2.93921065,1628.8,1628.7,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1744600610992,0.00921065,1628.8,1628.7,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1744600611291,0.00921065,1628.8,1628.7,7.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744600611491,0.00921065,1628.8,1628.7,9.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744600611985,0.99190065,1628.8,1628.6,6.37879]
["bitfinex-derivatives","ETHF0:USTF0",1744600612288,3.0448,1628.7,1628.6,6.37879]
["bitfinex-derivatives","ETHF0:USTF0",1744600615796,3.0448,1628.7,1628.6,9.43469]
["bitfinex-derivatives","ETHF0:USTF0",1744600616600,3.0448,1628.7,1628.6,6.37879]
["bitfinex-derivatives","ETHF0:USTF0",1744600617397,3.0448,1628.7,1628.6,9.43469]
["bitfinex-derivatives","ETHF0:USTF0",1744600617695,0.00921065,1628.8,1628.7,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1744600617892,0.00921065,1628.8,1628.7,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1744600619194,0.00921065,1628.8,1628.7,7.30855]
["bitfinex-derivatives","ETHF0:USTF0",1744600619399,0.00921065,1628.8,1628.7,10.02035]
["bitfinex-derivatives","ETHF0:USTF0",1744600619703,3.1206,1629.1,1629.0,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1744600620196,4.10311,1629.1,1628.9,6.36858]
["bitfinex-derivatives","ETHF0:USTF0",1744600620387,5.92331114,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744600620594,5.92331114,1629.3,1629.2,9.57625]
["bitfinex-derivatives","ETHF0:USTF0",1744600620899,5.92331114,1629.3,1629.2,14.57625]
["bitfinex-derivatives","ETHF0:USTF0",1744600621297,5.88646854,1629.3,1629.2,14.57625]
["bitfinex-derivatives","ETHF0:USTF0",1744600621803,5.88646854,1629.3,1629.2,55.37625]
["bitfinex-derivatives","ETHF0:USTF0",1744600622501,0.00921065,1629.4,1629.3,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1744600622897,0.00921065,1629.4,1629.3,5.98239]
["bitfinex-derivatives","ETHF0:USTF0",1744600623200,0.00921065,1629.4,1629.3,7.97821039]
["bitfinex-derivatives","ETHF0:USTF0",1744600623405,3.0183,1630.0,1629.8,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744600623596,3.0183,1630.0,1629.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1744600624103,3.0183,1630.0,1629.8,6.36804]
["bitfinex-derivatives","ETHF0:USTF0",1744600624405,3.0183,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744600624599,3.0183,1630.0,1629.9,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744600624900,4.00026,1630.0,1629.9,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744600625198,3.0183,1630.0,1629.9,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744600625805,7.99754156,1630.1,1629.9,7.09728]
["bitfinex-derivatives","ETHF0:USTF0",1744600625998,4.15261065,1630.1,1629.9,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1744600626204,4.15261065,1630.1,1629.9,3.88951]
["bitfinex-derivatives","ETHF0:USTF0",1744600626404,0.98196,1630.0,1629.9,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744600626614,3.1615,1630.0,1629.8,6.36808]
["bitfinex-derivatives","ETHF0:USTF0",1744600626905,0.00921065,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744600627607,0.00921065,1630.1,1630.0,4.11206]
["bitfinex-derivatives","ETHF0:USTF0",1744600628206,0.00921065,1630.1,1630.0,11.63386]
["bitfinex-derivatives","ETHF0:USTF0",1744600628407,0.00921065,1630.1,1630.0,13.62968039]
["bitfinex-derivatives","ETHF0:USTF0",1744600629101,0.00921065,1630.1,1630.0,54.42968039]
["bitfinex-derivatives","ETHF0:USTF0",1744600630308,0.00921065,1630.1,1630.0,49.42968039]
["bitfinex-derivatives","ETHF0:USTF0",1744600630801,0.00921065,1630.1,1630.0,54.81368039]
["bitfinex-derivatives","ETHF0:USTF0",1744600631407,0.00921065,1630.1,1630.0,59.81368039]
["bitfinex-derivatives","ETHF0:USTF0",1744600631709,0.00921065,1630.1,1630.0,54.81368039]
["bitfinex-derivatives","ETHF0:USTF0",1744600634010,0.00921065,1630.1,1630.0,52.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744600635914,0.00921065,1630.1,1630.0,57.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744600636811,0.00921065,1630.1,1630.0,52.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744600637005,0.00921065,1630.1,1630.0,57.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744600637312,2.6048,1630.7,1630.0,67.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744600637506,5.5607,1630.7,1630.6,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744600637729,2.9559,1630.7,1630.6,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744600638415,2.9559,1630.7,1630.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744600639316,2.9559,1630.7,1630.6,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744600640516,2.9559,1630.7,1630.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744600640718,2.9559,1630.7,1630.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744600640915,2.9559,1630.7,1630.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744600641116,0.00921065,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600641418,3.16581065,1630.8,1630.6,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744600641620,3.16581065,1630.8,1630.6,8.59901065]
["bitfinex-derivatives","ETHF0:USTF0",1744600641912,3.16581065,1630.8,1630.6,9.58057065]
["bitfinex-derivatives","ETHF0:USTF0",1744600642119,3.16581065,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600642621,4.14729065,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600643220,3.16581065,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600644019,3.16581065,1630.8,1630.6,50.38060065]
["bitfinex-derivatives","ETHF0:USTF0",1744600644211,4.14730065,1630.8,1630.6,50.38060065]
["bitfinex-derivatives","ETHF0:USTF0",1744600644413,4.14730065,1630.8,1630.6,9.58060065]
["bitfinex-derivatives","ETHF0:USTF0",1744600644721,3.92004,1630.7,1630.6,8.59901065]
["bitfinex-derivatives","ETHF0:USTF0",1744600644914,3.92004,1630.7,1630.6,5.39121065]
["bitfinex-derivatives","ETHF0:USTF0",1744600645815,8.92004,1630.7,1630.6,5.39121065]
["bitfinex-derivatives","ETHF0:USTF0",1744600646720,3.92004,1630.7,1630.6,5.39121065]
["bitfinex-derivatives","ETHF0:USTF0",1744600646921,7.12784,1630.7,1630.6,5.39121065]
["bitfinex-derivatives","ETHF0:USTF0",1744600647420,7.12784,1630.7,1630.6,6.37281065]
["bitfinex-derivatives","ETHF0:USTF0",1744600647616,3.92004,1630.7,1630.6,6.37281065]
["bitfinex-derivatives","ETHF0:USTF0",1744600647824,2.9385,1630.7,1630.6,9.58061065]
["bitfinex-derivatives","ETHF0:USTF0",1744600648715,2.9385,1630.7,1630.6,12.69251065]
["bitfinex-derivatives","ETHF0:USTF0",1744600649925,0.00921065,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600650226,3.17311065,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600650619,3.17311065,1630.8,1630.6,11.71091065]
["bitfinex-derivatives","ETHF0:USTF0",1744600650822,3.17311065,1630.8,1630.7,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744600651024,0.00921065,1630.8,1630.7,12.30124]
["bitfinex-derivatives","ETHF0:USTF0",1744600651820,0.00921065,1630.8,1630.7,14.29706039]
["bitfinex-derivatives","ETHF0:USTF0",1744600653127,0.00921065,1630.8,1630.7,14.91066039]
["bitfinex-derivatives","ETHF0:USTF0",1744600653329,0.00921065,1630.8,1630.7,24.46706039]
["bitfinex-derivatives","ETHF0:USTF0",1744600653533,0.00921065,1630.8,1630.7,25.08066039]
["bitfinex-derivatives","ETHF0:USTF0",1744600655516,0.00921065,1630.8,1630.7,24.46706039]
["bitfinex-derivatives","ETHF0:USTF0",1744600655732,0.00921065,1630.8,1630.7,9.29706039]
["bitfinex-derivatives","ETHF0:USTF0",1744600657527,0.00921065,1630.8,1630.7,7.30124]
["bitfinex-derivatives","ETHF0:USTF0",1744600660333,0.00921065,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600660632,5.00921065,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600661030,8.13671065,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600661727,3.13671065,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600662534,8.13671065,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600662733,8.13671065,1630.8,1630.6,98.92121065]
["bitfinex-derivatives","ETHF0:USTF0",1744600663039,6.69844,1630.7,1630.6,98.92121065]
["bitfinex-derivatives","ETHF0:USTF0",1744600663535,11.69844,1630.7,1630.6,5.37821065]
["bitfinex-derivatives","ETHF0:USTF0",1744600666831,0.98161,1630.6,1630.4,6.35168]
["bitfinex-derivatives","ETHF0:USTF0",1744600667138,3.0384,1630.5,1630.4,6.35168]
["bitfinex-derivatives","ETHF0:USTF0",1744600669631,3.0384,1630.5,1630.4,9.55948]
["bitfinex-derivatives","ETHF0:USTF0",1744600675034,3.0384,1630.5,1630.4,12.76318]
["bitfinex-derivatives","ETHF0:USTF0",1744600676338,3.57094,1630.7,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744600676644,6.07284,1630.7,1630.5,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744600676944,5.0913,1630.7,1630.6,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744600677143,3.99457872,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744600677339,3.99457872,1630.8,1630.7,6.34154]
["bitfinex-derivatives","ETHF0:USTF0",1744600677540,3.99457872,1630.8,1630.7,47.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744600677737,3.99457872,1630.8,1630.7,52.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600678044,3.99457872,1630.8,1630.7,57.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600678341,3.99457872,1630.8,1630.7,52.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600678539,3.99457872,1630.8,1630.7,57.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600678842,3.99457872,1630.8,1630.7,52.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600679946,3.99457872,1630.8,1630.7,57.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600680642,0.00921065,1630.8,1630.7,57.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600682738,0.00921065,1630.8,1630.7,52.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600683044,0.00921065,1630.8,1630.7,57.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600683245,0.00921065,1630.8,1630.7,52.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744600683440,3.98536807,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744600683646,3.98536807,1631.2,1631.1,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744600683842,3.98536807,1631.2,1631.1,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744600684141,3.98536807,1631.2,1631.1,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744600684342,6.22649,1631.3,1631.1,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744600684549,5.2453,1631.3,1631.1,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744600684752,3.0169,1631.2,1631.1,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744600684940,3.0169,1631.2,1631.1,50.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744600686138,3.99457872,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600686337,7.01147872,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600687550,7.01147872,1631.4,1631.3,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1744600687942,7.01147872,1631.4,1631.3,7.32178]
["bitfinex-derivatives","ETHF0:USTF0",1744600688847,3.02611065,1631.4,1631.3,7.32178]
["bitfinex-derivatives","ETHF0:USTF0",1744600689154,0.00921065,1631.4,1631.3,7.32178]
["bitfinex-derivatives","ETHF0:USTF0",1744600689453,0.00921065,1631.4,1631.3,9.94318]
["bitfinex-derivatives","ETHF0:USTF0",1744600689651,0.00921065,1631.4,1631.3,14.94318]
["bitfinex-derivatives","ETHF0:USTF0",1744600690254,0.00921065,1631.4,1631.3,15.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744600691050,0.00921065,1631.4,1631.3,20.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744600692951,0.00921065,1631.4,1631.3,15.30118]
["bitfinex-derivatives","ETHF0:USTF0",1744600694748,0.00921065,1631.4,1631.3,7.32178]
["bitfinex-derivatives","ETHF0:USTF0",1744600694948,0.00921065,1631.4,1631.3,12.67878]
["bitfinex-derivatives","ETHF0:USTF0",1744600695555,0.00921065,1631.4,1631.3,9.54598]
["bitfinex-derivatives","ETHF0:USTF0",1744600696059,0.00921065,1631.4,1631.3,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744600696246,0.00921065,1631.4,1631.3,9.54598]
["bitfinex-derivatives","ETHF0:USTF0",1744600696247,2.92731065,1631.4,1631.3,9.54598]
["bitfinex-derivatives","ETHF0:USTF0",1744600696449,2.92731065,1631.4,1631.3,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744600696849,5.62131065,1631.4,1631.3,9.54598]
["bitfinex-derivatives","ETHF0:USTF0",1744600697254,5.62131065,1631.4,1631.3,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744600697453,6.60243065,1631.4,1631.3,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744600697658,11.60243065,1631.4,1631.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1744600698763,11.60243065,1631.4,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600698764,0.98118,1631.3,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600698951,6.73978,1631.3,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600699257,11.73978,1631.3,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600699449,11.73978,1631.3,1630.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1744600699450,0.98136,1631.0,1630.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1744600699653,0.98154,1630.8,1630.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1744600699859,13.21165,1631.3,1630.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1744600699860,2.561,1630.7,1630.6,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744600701151,2.561,1630.7,1630.6,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744600701455,0.98135,1631.1,1630.6,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744600701657,2.561,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600702252,2.561,1631.1,1630.9,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744600702548,2.561,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744600703056,2.561,1631.1,1630.6,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744600703360,2.8989,1631.0,1630.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744600703554,2.8989,1631.0,1630.6,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744600703753,2.8989,1631.0,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744600703956,2.8989,1631.0,1630.9,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744600704354,0.99038065,1631.4,1631.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744600704355,0.00921065,1631.4,1631.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744600704555,2.8989,1631.3,1631.2,6.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744600705460,2.8989,1631.3,1631.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744600705764,3.88008,1631.3,1631.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744600705961,7.86544807,1631.3,1631.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744600706365,10.09206807,1631.3,1631.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744600706556,6.88426807,1631.3,1631.2,6.32724]
["bitfinex-derivatives","ETHF0:USTF0",1744600707058,6.88426807,1631.3,1631.2,11.91404]
["bitfinex-derivatives","ETHF0:USTF0",1744600707860,3.98536807,1631.3,1631.2,11.91404]
["bitfinex-derivatives","ETHF0:USTF0",1744600708159,3.98536807,1631.3,1631.2,14.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744600709268,3.98536807,1631.3,1631.2,19.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744600709658,3.98536807,1631.3,1631.2,14.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744600709857,3.98536807,1631.3,1631.2,55.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744600710166,0.00921065,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744600710358,0.00921065,1631.4,1631.3,7.38368]
["bitfinex-derivatives","ETHF0:USTF0",1744600710857,0.00921065,1631.4,1631.3,48.18368]
["bitfinex-derivatives","ETHF0:USTF0",1744600712564,0.00921065,1631.4,1631.3,58.35368]
["bitfinex-derivatives","ETHF0:USTF0",1744600712965,0.00921065,1631.4,1631.3,48.18368]
["bitfinex-derivatives","ETHF0:USTF0",1744600713962,0.00921065,1631.4,1631.3,44.98898]
["bitfinex-derivatives","ETHF0:USTF0",1744600714167,0.00921065,1631.4,1631.3,48.01328]
["bitfinex-derivatives","ETHF0:USTF0",1744600715965,0.00921065,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600716265,3.03081065,1631.4,1631.3,9.53398]
["bitfinex-derivatives","ETHF0:USTF0",1744600716469,0.00921065,1631.4,1631.3,50.33398]
["bitfinex-derivatives","ETHF0:USTF0",1744600717074,0.00921065,1631.4,1631.3,52.91558]
["bitfinex-derivatives","ETHF0:USTF0",1744600718268,0.00921065,1631.4,1631.3,57.91558]
["bitfinex-derivatives","ETHF0:USTF0",1744600718955,3.034,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744600719161,3.034,1631.9,1631.8,9.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744600719762,3.034,1631.9,1631.8,12.56388]
["bitfinex-derivatives","ETHF0:USTF0",1744600720262,3.034,1631.9,1631.8,9.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744600720468,8.034,1631.9,1631.8,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744600720667,8.034,1631.9,1631.8,9.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744600721364,8.034,1631.9,1631.8,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744600721572,3.034,1631.9,1631.8,9.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744600722266,3.034,1631.9,1631.8,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744600722669,3.034,1631.9,1631.8,9.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744600723967,3.03141065,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744600724269,3.03141065,1632.0,1631.8,12.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744600724466,3.03141065,1632.0,1631.8,9.00105]
["bitfinex-derivatives","ETHF0:USTF0",1744600724761,5.54171065,1632.0,1631.8,9.00105]
["bitfinex-derivatives","ETHF0:USTF0",1744600724967,2.9824,1631.9,1631.8,12.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744600725274,2.9824,1631.9,1631.8,9.53365]
["bitfinex-derivatives","ETHF0:USTF0",1744600727167,2.9824,1631.9,1631.8,9.53368]
["bitfinex-derivatives","ETHF0:USTF0",1744600727781,2.9824,1631.9,1631.8,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744600730283,2.9824,1631.9,1631.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1744600730481,3.96322,1631.9,1631.8,6.32588]
["bitfinex-derivatives","ETHF0:USTF0",1744600730682,8.96322,1631.9,1631.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1744600731084,12.17102,1631.9,1631.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1744600731382,0.98088,1631.8,1631.7,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600731680,3.95838,1631.8,1631.7,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600732075,8.95838,1631.8,1631.7,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600733076,0.98098,1631.7,1631.5,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744600733283,2.9775,1631.6,1631.5,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744600733582,5.6556,1631.6,1631.5,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744600733882,8.2378,1631.6,1631.5,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744600734581,2.9775,1631.6,1631.5,9.53282]
["bitfinex-derivatives","ETHF0:USTF0",1744600734775,2.9775,1631.6,1631.5,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744600736081,2.9775,1631.6,1631.5,9.53282]
["bitfinex-derivatives","ETHF0:USTF0",1744600737083,2.9775,1631.6,1631.5,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1744600738082,3.9585,1631.6,1631.5,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744600738275,2.9775,1631.6,1631.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744600738583,2.9775,1631.6,1631.5,6.32506]
["bitfinex-derivatives","ETHF0:USTF0",1744600739484,2.9775,1631.6,1631.5,9.53286]
["bitfinex-derivatives","ETHF0:USTF0",1744600739683,2.9775,1631.6,1631.5,12.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744600740482,2.6781,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744600742487,3.65902,1631.8,1631.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744600742683,3.1186,1631.7,1631.6,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1744600743576,0.981,1631.6,1631.5,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744600743782,3.4846,1631.6,1631.5,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744600744092,3.4846,1631.6,1631.5,9.53286]
["bitfinex-derivatives","ETHF0:USTF0",1744600744290,2.5036,1631.6,1631.5,9.53286]
["bitfinex-derivatives","ETHF0:USTF0",1744600744594,3.1186,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744600744979,3.1186,1631.7,1631.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1744600745185,3.1186,1631.7,1631.6,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744600748991,4.09959,1631.7,1631.5,6.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744600749290,3.1186,1631.7,1631.5,6.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744600749492,3.0575,1631.6,1631.5,6.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744600751792,3.0575,1631.6,1631.5,9.53281]
["bitfinex-derivatives","ETHF0:USTF0",1744600752594,3.0575,1631.6,1631.5,6.32501]
["bitfinex-derivatives","ETHF0:USTF0",1744600753097,4.0385,1631.6,1631.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1744600753293,0.98124,1631.3,1631.0,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1744600753495,0.98124,1631.2,1630.9,20.58177921]
["bitfinex-derivatives","ETHF0:USTF0",1744600753696,6.36464,1631.2,1630.9,58.17397921]
["bitfinex-derivatives","ETHF0:USTF0",1744600753895,6.36464,1631.2,1630.9,57.19259921]
["bitfinex-derivatives","ETHF0:USTF0",1744600754197,3.8236,1631.1,1630.9,55.27156921]
["bitfinex-derivatives","ETHF0:USTF0",1744600754395,2.8423,1631.0,1630.9,55.27156921]
["bitfinex-derivatives","ETHF0:USTF0",1744600755098,2.8423,1631.0,1630.9,55.27161921]
["bitfinex-derivatives","ETHF0:USTF0",1744600756200,2.8423,1631.0,1630.9,47.11342]
["bitfinex-derivatives","ETHF0:USTF0",1744600758592,2.8423,1631.0,1630.9,6.31342]
["bitfinex-derivatives","ETHF0:USTF0",1744600758792,2.8423,1631.0,1630.9,9.41612]
["bitfinex-derivatives","ETHF0:USTF0",1744600759190,0.00921065,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744600759497,0.00921065,1631.1,1631.0,4.08406]
["bitfinex-derivatives","ETHF0:USTF0",1744600759994,0.00921065,1631.1,1631.0,9.08406]
["bitfinex-derivatives","ETHF0:USTF0",1744600760893,0.00921065,1631.1,1630.9,9.52118]
["bitfinex-derivatives","ETHF0:USTF0",1744600761099,2.94011065,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744600761595,2.94011065,1631.1,1631.0,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1744600762496,0.00921065,1631.1,1631.0,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1744600768204,3.1201,1631.2,1631.0,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1744600768205,3.98536807,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744600768410,7.01286807,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744600771107,3.0275,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744600771604,3.0275,1631.7,1631.5,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744600771801,3.0275,1631.7,1631.5,7.05021]
["bitfinex-derivatives","ETHF0:USTF0",1744600772003,3.0275,1631.7,1631.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744600777019,3.0275,1631.7,1631.5,3.84241]
["bitfinex-derivatives","ETHF0:USTF0",1744600777212,4.00846,1631.7,1631.4,14.66119]
["bitfinex-derivatives","ETHF0:USTF0",1744600777506,10.47988,1631.7,1631.2,4.18901]
["bitfinex-derivatives","ETHF0:USTF0",1744600777701,0.98109,1631.5,1631.0,14.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744600777896,5.64991065,1631.8,1631.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744600777897,5.5455,1631.4,1631.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744600779110,5.5455,1631.4,1631.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744600779310,2.9903,1631.3,1631.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744600780207,2.9903,1631.3,1631.1,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744600780402,2.9903,1631.3,1631.1,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744600780806,2.9903,1631.3,1631.1,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1744600781200,2.9903,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744600784110,3.98536807,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744600784310,3.98536807,1631.6,1631.5,9.50686]
["bitfinex-derivatives","ETHF0:USTF0",1744600784513,3.98536807,1631.6,1631.5,6.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744600785013,3.98536807,1631.6,1631.5,9.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744600785514,3.98536807,1631.6,1631.5,12.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744600785915,6.99036807,1631.6,1631.5,12.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744600786418,3.98536807,1631.6,1631.5,12.32446]
["bitfinex-derivatives","ETHF0:USTF0",1744600786921,0.00921065,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744600787213,0.00921065,1631.8,1631.7,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1744600787515,0.00921065,1631.8,1631.7,9.18874]
["bitfinex-derivatives","ETHF0:USTF0",1744600787715,0.00921065,1631.8,1631.7,52.32784]
["bitfinex-derivatives","ETHF0:USTF0",1744600788218,0.00921065,1631.8,1631.7,47.32784]
["bitfinex-derivatives","ETHF0:USTF0",1744600788912,2.73161065,1631.8,1631.7,47.32784]
["bitfinex-derivatives","ETHF0:USTF0",1744600789114,2.73161065,1631.8,1631.7,44.12004]
["bitfinex-derivatives","ETHF0:USTF0",1744600789421,2.73161065,1631.8,1631.7,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1744600789609,5.12351065,1631.8,1631.7,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1744600789916,5.12351065,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600790108,5.12351065,1631.8,1631.7,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1744600790307,2.73161065,1631.8,1631.7,41.78094]
["bitfinex-derivatives","ETHF0:USTF0",1744600790513,2.73161065,1631.8,1631.7,44.98874]
["bitfinex-derivatives","ETHF0:USTF0",1744600790719,0.00921065,1631.8,1631.7,47.46864]
["bitfinex-derivatives","ETHF0:USTF0",1744600794915,0.00921065,1631.8,1631.7,52.46864]
["bitfinex-derivatives","ETHF0:USTF0",1744600795217,2.8349,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744600795415,2.8349,1632.3,1632.2,6.28264]
["bitfinex-derivatives","ETHF0:USTF0",1744600796921,2.8349,1632.3,1632.2,9.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744600797125,3.99457872,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744600797424,3.99457872,1632.4,1632.3,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1744600797625,3.99457872,1632.4,1632.3,6.95208]
["bitfinex-derivatives","ETHF0:USTF0",1744600798724,3.99457872,1632.4,1632.3,11.95208]
["bitfinex-derivatives","ETHF0:USTF0",1744600799025,3.99457872,1632.4,1632.3,47.75208]
["bitfinex-derivatives","ETHF0:USTF0",1744600799613,3.99457872,1632.4,1632.3,52.75208]
["bitfinex-derivatives","ETHF0:USTF0",1744600800519,3.99457872,1632.4,1632.3,47.75208]
["bitfinex-derivatives","ETHF0:USTF0",1744600801122,3.99457872,1632.4,1632.3,52.75208]
["bitfinex-derivatives","ETHF0:USTF0",1744600801327,0.00921065,1632.4,1632.3,52.75208]
["bitfinex-derivatives","ETHF0:USTF0",1744600801532,0.00921065,1632.4,1632.3,47.75208]
["bitfinex-derivatives","ETHF0:USTF0",1744600803824,0.00921065,1632.4,1632.3,44.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744600804030,5.00921065,1632.4,1632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744600804419,5.00921065,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600804728,7.74741065,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600804922,7.74741065,1632.4,1632.3,41.78058]
["bitfinex-derivatives","ETHF0:USTF0",1744600805428,7.74741065,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600805917,0.98062,1632.3,1632.1,5.30921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600806115,2.7382,1632.3,1632.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1744600806319,2.7382,1632.3,1632.2,44.98842]
["bitfinex-derivatives","ETHF0:USTF0",1744600806533,2.7382,1632.3,1632.2,52.87352]
["bitfinex-derivatives","ETHF0:USTF0",1744600806716,0.00921065,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744600806921,2.75181065,1632.4,1632.3,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1744600808837,0.00921065,1632.4,1632.3,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1744600809736,0.00921065,1632.4,1632.3,44.61388]
["bitfinex-derivatives","ETHF0:USTF0",1744600811338,0.00921065,1632.4,1632.3,41.78058]
["bitfinex-derivatives","ETHF0:USTF0",1744600812026,0.00921065,1632.4,1632.3,44.67658]
["bitfinex-derivatives","ETHF0:USTF0",1744600812230,0.00921065,1632.4,1632.3,41.78058]
["bitfinex-derivatives","ETHF0:USTF0",1744600812429,2.45851065,1632.4,1632.3,41.78058]
["bitfinex-derivatives","ETHF0:USTF0",1744600812633,2.45851065,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600812932,0.00921065,1632.4,1632.3,41.78058]
["bitfinex-derivatives","ETHF0:USTF0",1744600813132,0.00921065,1632.4,1632.3,46.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744600813931,0.00921065,1632.4,1632.3,51.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744600814529,6.5e-07,1632.4,1632.3,51.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744600814830,2.4493,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744600815036,5.3334,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744600815236,2.36174724,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744600815434,2.36174724,1633.1,1633.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744600815639,2.36174724,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600816141,2.36174724,1633.1,1633.0,41.78016]
["bitfinex-derivatives","ETHF0:USTF0",1744600816340,2.36174724,1633.1,1633.0,44.98796]
["bitfinex-derivatives","ETHF0:USTF0",1744600816744,2.36174724,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600817345,2.36174724,1633.1,1633.0,41.78016]
["bitfinex-derivatives","ETHF0:USTF0",1744600819947,2.49041065,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744600819948,0.00921065,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744600820149,0.00921065,1633.2,1633.1,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744600820547,0.00921065,1633.2,1633.1,11.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744600820750,0.00921065,1633.2,1633.1,8.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744600821656,0.00921065,1633.2,1633.1,11.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744600821849,0.00921065,1633.2,1633.1,8.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744600822455,0.00921065,1633.2,1633.1,11.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744600822656,0.00921065,1633.2,1633.1,14.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744600823955,10.66714065,1633.2,1632.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600824142,0.98016,1633.0,1632.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600824454,4.18796,1633.0,1632.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600824648,11.73646,1633.0,1632.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744600826651,0.98031,1632.8,1632.6,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1744600826852,2.405,1632.7,1632.6,0.96639724]
["bitfinex-derivatives","ETHF0:USTF0",1744600828556,5.7563,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744600828761,5.74234724,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744600829060,2.5485,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744600829255,0.00921065,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744600829556,0.00921065,1633.2,1633.1,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744600829754,2.72911065,1633.2,1633.1,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744600831048,0.00921065,1633.2,1633.1,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744600831255,0.00921065,1633.2,1633.1,11.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744600832058,0.00921065,1633.2,1633.1,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744600832455,2.5332,1633.6,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744600832651,2.7449,1633.5,1633.4,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744600832851,3.98536807,1633.8,1633.4,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744600833056,2.7449,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744600833262,2.7449,1633.7,1633.6,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744600833462,2.7449,1633.7,1633.6,49.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744600833856,3.99448381,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744600834059,6.78698381,1633.8,1633.7,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1744600834263,3.99448381,1633.8,1633.7,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1744600835562,3.99448381,1633.8,1633.7,8.95694]
["bitfinex-derivatives","ETHF0:USTF0",1744600836161,0.00911574,1633.8,1633.7,8.95694]
["bitfinex-derivatives","ETHF0:USTF0",1744600836766,0.00911574,1633.8,1633.7,49.75694]
["bitfinex-derivatives","ETHF0:USTF0",1744600837762,0.00911574,1633.8,1633.7,55.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744600840171,0.00911574,1633.8,1633.7,50.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744600840872,0.00911574,1633.8,1633.7,55.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744600841670,0.00911574,1633.8,1633.7,50.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744600841868,0.00911574,1633.8,1633.7,55.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744600842271,0.00911574,1633.8,1633.7,50.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744600844768,0.00911574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600845163,0.00911574,1633.8,1633.7,49.58264]
["bitfinex-derivatives","ETHF0:USTF0",1744600848068,0.00911574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600848771,0.00911574,1633.8,1633.7,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1744600848964,2.55871574,1633.8,1633.7,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1744600849773,2.55871574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600851469,7.55871574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600851669,2.55871574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600852472,7.55871574,1633.8,1633.7,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1744600852667,10.71209574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600852869,9.73241574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600853069,10.71209574,1633.8,1633.7,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1744600853269,10.71209574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600853473,9.73241574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600854575,10.71209574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600855182,2.55871574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600857681,3.53839574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600857881,4.73471574,1633.8,1633.7,47.05974]
["bitfinex-derivatives","ETHF0:USTF0",1744600858375,10.71439574,1633.8,1633.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744600859781,5.71439574,1633.8,1633.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744600860376,10.71439574,1633.8,1633.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744600860578,0.9798,1633.6,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600861280,5.7461,1633.6,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600862583,4.7663,1633.6,1633.5,0.98904217]
["bitfinex-derivatives","ETHF0:USTF0",1744600863385,5.7461,1633.6,1633.5,0.98904217]
["bitfinex-derivatives","ETHF0:USTF0",1744600863584,5.7461,1633.6,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600864976,5.7461,1633.6,1633.5,0.98904217]
["bitfinex-derivatives","ETHF0:USTF0",1744600865379,5.7461,1633.6,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600865380,10.7461,1633.6,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600869082,0.97994,1633.4,1633.2,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744600869284,2.2457,1633.3,1633.2,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744600869586,4.9682,1633.3,1633.2,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744600871185,5.94818,1633.3,1633.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744600872389,9.15598,1633.3,1633.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744600872688,3.2078,1633.3,1633.2,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744600872885,2.6996,1633.7,1633.2,15.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744600873084,2.6996,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744600873783,2.6996,1633.7,1633.6,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744600874390,3.99448381,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744600874592,3.99448381,1633.8,1633.7,5.88704]
["bitfinex-derivatives","ETHF0:USTF0",1744600875084,0.97974,1633.7,1633.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744600875289,3.56844,1633.7,1633.6,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744600875683,2.5887,1633.7,1633.5,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1744600875883,9.48338381,1633.8,1633.5,12.4952]
["bitfinex-derivatives","ETHF0:USTF0",1744600876082,2.5887,1633.7,1633.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744600877188,3.56844,1633.7,1633.5,10.93653]
["bitfinex-derivatives","ETHF0:USTF0",1744600877490,0.9798,1633.6,1633.5,9.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744600877686,2.7659,1633.6,1633.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744600877891,2.7659,1633.6,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600878091,2.7659,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744600879995,2.7659,1633.6,1633.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744600880195,2.7659,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744600880396,6.9535,1633.6,1633.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744600880593,5.9737,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744600880889,3.2078,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744600881599,3.2078,1633.6,1633.4,41.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744600881792,0.97988,1633.5,1633.3,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1744600881997,4.18764,1633.6,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744600882192,3.2078,1633.6,1633.2,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744600882387,0.97998,1633.3,1633.2,10.79284]
["bitfinex-derivatives","ETHF0:USTF0",1744600882586,0.97998,1633.3,1633.2,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744600882898,0.98004,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600883097,6.47334,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600883287,11.47334,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600884899,10.4933,1633.2,1632.7,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1744600885099,4.18803,1632.9,1632.7,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1744600885299,4.18803,1632.9,1632.7,3.63925724]
["bitfinex-derivatives","ETHF0:USTF0",1744600885598,0.98028,1632.8,1632.7,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744600885789,3.2078,1633.1,1632.7,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744600885989,2.2855,1633.2,1633.1,0.01395276]
["bitfinex-derivatives","ETHF0:USTF0",1744600886186,3.26554,1633.2,1633.1,0.01395276]
["bitfinex-derivatives","ETHF0:USTF0",1744600886389,0.96622724,1633.0,1632.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1744600886590,0.98023,1632.9,1632.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744600886799,0.98023,1632.9,1632.7,3.63924724]
["bitfinex-derivatives","ETHF0:USTF0",1744600887003,7.19316807,1633.1,1632.8,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744600887198,8.15936531,1633.1,1632.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744600887592,8.15936531,1633.1,1632.8,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1744600887792,3.98536807,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744600888286,3.98536807,1633.1,1633.0,5.40656]
["bitfinex-derivatives","ETHF0:USTF0",1744600889298,4.96546807,1633.1,1633.0,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744600889701,3.98536807,1633.1,1633.0,5.40656]
["bitfinex-derivatives","ETHF0:USTF0",1744600889898,3.98536807,1633.1,1633.0,8.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744600890096,3.98536807,1633.1,1633.0,13.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744600890605,3.98536807,1633.1,1633.0,8.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744600891603,3.21698217,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744600892096,3.21698217,1633.3,1633.1,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744600892299,3.21698217,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744600892500,0.00918217,1633.3,1633.2,6.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744600893499,0.00918217,1633.3,1633.2,14.44184]
["bitfinex-derivatives","ETHF0:USTF0",1744600895107,9.96905193,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744600895303,9.96905193,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744600895498,9.96905193,1633.5,1633.4,9.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744600895699,9.96905193,1633.5,1633.4,52.32742]
["bitfinex-derivatives","ETHF0:USTF0",1744600896001,3.98536807,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744600896200,3.98536807,1633.7,1633.6,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744600896709,8.17290807,1633.7,1633.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744600897306,10.41790807,1633.7,1633.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744600898505,10.41790807,1633.7,1633.6,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744600898705,10.41790807,1633.7,1633.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744600899207,10.41790807,1633.7,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600899208,0.9798,1633.6,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600899608,5.9798,1633.6,1633.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600899803,0.97999,1633.3,1633.1,3.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744600900013,0.97999,1633.3,1633.1,44.07806]
["bitfinex-derivatives","ETHF0:USTF0",1744600900201,2.7537,1633.2,1633.1,44.07806]
["bitfinex-derivatives","ETHF0:USTF0",1744600900503,5.9615,1633.2,1632.7,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744600900707,0.98023,1632.9,1632.7,6.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744600901003,2.5729,1632.8,1632.7,47.01936724]
["bitfinex-derivatives","ETHF0:USTF0",1744600901207,2.5729,1632.8,1632.7,49.75966724]
["bitfinex-derivatives","ETHF0:USTF0",1744600906608,2.5729,1632.8,1632.7,8.95966724]
["bitfinex-derivatives","ETHF0:USTF0",1744600907011,2.5729,1632.8,1632.7,49.75966724]
["bitfinex-derivatives","ETHF0:USTF0",1744600908414,3.55318,1632.8,1632.7,5.23904724]
["bitfinex-derivatives","ETHF0:USTF0",1744600908612,2.5729,1632.8,1632.7,6.21938724]
["bitfinex-derivatives","ETHF0:USTF0",1744600910007,0.00918217,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744600910203,3.98536807,1633.1,1633.0,0.98493059]
["bitfinex-derivatives","ETHF0:USTF0",1744600910408,5.98368386,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744600910613,5.97891327,1633.2,1633.1,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744600910817,1.100917,1633.2,1633.1,54.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744600911515,0.00918217,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744600911810,0.00918217,1633.3,1633.2,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1744600912316,0.00918217,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600912612,0.98916217,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600913013,3.67126217,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600913210,3.67126217,1633.3,1633.0,11.15792]
["bitfinex-derivatives","ETHF0:USTF0",1744600913403,2.6821,1633.2,1633.0,11.15794]
["bitfinex-derivatives","ETHF0:USTF0",1744600913607,3.66214,1633.2,1633.0,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1744600913804,2.6821,1633.2,1633.0,47.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744600914007,2.6821,1633.1,1633.0,47.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744600915912,2.6821,1633.1,1633.0,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1744600916112,3.6622,1633.1,1633.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1744600917214,2.6821,1633.1,1633.0,6.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744600918116,3.6622,1633.1,1633.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1744600919016,3.6622,1633.1,1633.0,6.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744600919217,3.6622,1633.1,1633.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1744600920217,3.6622,1633.1,1633.0,6.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744600920418,3.6622,1633.1,1633.0,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1744600920617,3.6622,1633.1,1633.0,6.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744600921117,2.6821,1633.1,1633.0,6.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744600921315,3.2078,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744600921514,0.00918217,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744600921719,0.00918217,1633.3,1633.2,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1744600921915,0.00918217,1633.3,1633.2,5.85934]
["bitfinex-derivatives","ETHF0:USTF0",1744600922115,0.00918217,1633.3,1633.2,10.85934]
["bitfinex-derivatives","ETHF0:USTF0",1744600922715,0.00918217,1633.3,1633.2,51.65934]
["bitfinex-derivatives","ETHF0:USTF0",1744600923223,0.00918217,1633.3,1633.2,46.65934]
["bitfinex-derivatives","ETHF0:USTF0",1744600924121,0.00918217,1633.3,1633.2,51.65934]
["bitfinex-derivatives","ETHF0:USTF0",1744600925919,0.00918217,1633.3,1633.2,61.82934]
["bitfinex-derivatives","ETHF0:USTF0",1744600927220,0.00918217,1633.3,1633.2,51.65934]
["bitfinex-derivatives","ETHF0:USTF0",1744600930626,0.00918217,1633.3,1633.2,46.65934]
["bitfinex-derivatives","ETHF0:USTF0",1744600932031,0.00918217,1633.3,1633.2,51.65934]
["bitfinex-derivatives","ETHF0:USTF0",1744600933025,0.00918217,1633.3,1633.2,53.65516039]
["bitfinex-derivatives","ETHF0:USTF0",1744600933625,0.00918217,1633.3,1633.2,54.26796039]
["bitfinex-derivatives","ETHF0:USTF0",1744600933823,0.00918217,1633.3,1633.2,53.65516039]
["bitfinex-derivatives","ETHF0:USTF0",1744600935026,0.00918217,1633.3,1633.2,54.26796039]
["bitfinex-derivatives","ETHF0:USTF0",1744600935338,0.00918217,1633.3,1633.2,53.65516039]
["bitfinex-derivatives","ETHF0:USTF0",1744600935526,0.00918217,1633.3,1633.2,54.26796039]
["bitfinex-derivatives","ETHF0:USTF0",1744600936133,0.00918217,1633.3,1633.2,53.65516039]
["bitfinex-derivatives","ETHF0:USTF0",1744600936430,0.00918217,1633.3,1633.2,49.26796039]
["bitfinex-derivatives","ETHF0:USTF0",1744600936632,0.00918217,1633.3,1633.2,48.65516039]
["bitfinex-derivatives","ETHF0:USTF0",1744600937136,0.00918217,1633.3,1633.2,59.43796039]
["bitfinex-derivatives","ETHF0:USTF0",1744600938341,0.00918217,1633.3,1633.2,58.82516039]
["bitfinex-derivatives","ETHF0:USTF0",1744600938531,0.00918217,1633.3,1633.2,64.43796039]
["bitfinex-derivatives","ETHF0:USTF0",1744600939139,4.5681,1633.9,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744600939333,2.7226,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744600939839,7.7226,1634.1,1634.0,47.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744600940230,2.7226,1634.1,1634.0,47.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744600940431,2.7226,1634.1,1634.0,50.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744600941740,0.00911574,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744600941938,2.59441574,1634.2,1634.1,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744600942145,0.00911574,1634.2,1634.1,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744600943639,0.00911574,1634.2,1634.1,13.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744600943834,2.5847,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744600944041,2.5847,1634.6,1634.5,6.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744600946139,7.98833091,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744600946339,13.98299795,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744600946640,18.7877896,1635.5,1635.4,11.14872]
["bitfinex-derivatives","ETHF0:USTF0",1744600946837,11.96423247,1635.6,1635.4,49.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744600947145,2.6226,1635.5,1635.4,41.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744600947548,7.6226,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744600947738,7.6226,1635.5,1635.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744600948245,7.6226,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744600948445,2.6226,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744600949245,7.6226,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744600949744,7.6226,1635.5,1635.3,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744600949935,10.8304,1635.5,1635.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744600950137,10.8304,1635.5,1635.3,6.20077]
["bitfinex-derivatives","ETHF0:USTF0",1744600950449,7.6226,1635.5,1635.3,6.20073]
["bitfinex-derivatives","ETHF0:USTF0",1744600950647,10.8304,1635.5,1635.3,6.20073]
["bitfinex-derivatives","ETHF0:USTF0",1744600950845,10.8304,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744600951151,10.8304,1635.5,1635.3,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744600951542,2.6951,1635.4,1635.3,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744600952050,7.6951,1635.4,1635.3,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744600952448,2.6951,1635.4,1635.3,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744600955252,2.6951,1635.4,1635.3,47.00074]
["bitfinex-derivatives","ETHF0:USTF0",1744600955750,2.6951,1635.4,1635.3,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744600956150,5.8886,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744600956351,0.97844,1635.9,1635.7,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1744600956547,3.2078,1635.8,1635.7,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1744600956850,3.2078,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744600957054,8.2078,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744600957252,3.2078,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744600957954,4.18628,1635.8,1635.6,0.98774217]
["bitfinex-derivatives","ETHF0:USTF0",1744600958155,3.2078,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744600963556,3.2078,1635.8,1635.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600963755,0.97854,1635.7,1635.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600964154,5.97854,1635.7,1635.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600964858,5.97854,1635.7,1634.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1744600964859,2.44696,1635.3,1634.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1744600965057,3.2078,1635.1,1634.5,101.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744600965253,3.2078,1634.9,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744600965558,4.18686,1634.9,1634.7,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744600965857,4.18686,1634.9,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744600966052,3.2078,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744600967055,4.18682,1634.9,1634.7,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744600967255,3.2078,1634.9,1634.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600967455,5.53,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744600967658,6.50902,1634.9,1634.7,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744600967954,2.2934,1634.8,1634.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600968157,2.2934,1634.8,1634.6,0.98836217]
["bitfinex-derivatives","ETHF0:USTF0",1744600968158,3.2725,1634.8,1634.6,0.98836217]
["bitfinex-derivatives","ETHF0:USTF0",1744600968563,4.18694,1634.7,1634.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600969951,6.66944,1634.7,1634.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600970765,0.97928,1634.5,1634.3,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744600970968,2.6419,1634.4,1634.3,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744600971771,2.6419,1634.4,1634.2,6.19841]
["bitfinex-derivatives","ETHF0:USTF0",1744600971966,5.78093,1634.4,1634.2,6.20759217]
["bitfinex-derivatives","ETHF0:USTF0",1744600972166,8.12093,1634.4,1634.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600972361,3.2078,1634.3,1633.9,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744600972575,3.6214,1634.2,1633.9,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744600973067,4.18732,1634.1,1633.8,46.99863]
["bitfinex-derivatives","ETHF0:USTF0",1744600973269,2.6419,1634.0,1633.8,46.99863]
["bitfinex-derivatives","ETHF0:USTF0",1744600973473,3.62146,1634.0,1633.8,46.99863]
["bitfinex-derivatives","ETHF0:USTF0",1744600973971,4.18746,1633.9,1633.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600974164,2.714,1633.8,1633.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600976772,2.714,1633.8,1633.6,10.87746]
["bitfinex-derivatives","ETHF0:USTF0",1744600976773,7.714,1633.8,1633.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1744600976973,0.00083618,1633.2,1633.1,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1744600977572,3.56442,1633.4,1633.1,8.66416382]
["bitfinex-derivatives","ETHF0:USTF0",1744600977773,5.87682,1633.4,1633.1,8.66416382]
["bitfinex-derivatives","ETHF0:USTF0",1744600977966,5.87682,1633.4,1633.1,6.19944599]
["bitfinex-derivatives","ETHF0:USTF0",1744600978172,5.87686,1633.4,1633.1,0.98928217]
["bitfinex-derivatives","ETHF0:USTF0",1744600978469,0.98004,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600978970,3.56454,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600980167,8.56454,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600980971,2.5845,1633.2,1633.1,0.98928217]
["bitfinex-derivatives","ETHF0:USTF0",1744600981173,2.5845,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600981878,3.56454,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600982680,2.5845,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600982876,3.56454,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600983375,7.5845,1633.2,1632.5,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1744600983681,0.98033,1632.8,1632.5,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1744600983879,2.622,1632.7,1632.5,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1744600984066,3.60234,1632.7,1632.5,3.48944]
["bitfinex-derivatives","ETHF0:USTF0",1744600984273,6.81014,1632.7,1632.4,46.42248]
["bitfinex-derivatives","ETHF0:USTF0",1744600984576,4.18826,1632.5,1632.4,5.22218217]
["bitfinex-derivatives","ETHF0:USTF0",1744600984878,4.18826,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600985470,3.2078,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600985775,3.2078,1632.5,1632.4,0.98970217]
["bitfinex-derivatives","ETHF0:USTF0",1744600985983,6.78156,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600987077,2.5933,1632.5,1632.4,0.98970217]
["bitfinex-derivatives","ETHF0:USTF0",1744600987681,3.57376,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600987873,6.78156,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600989578,5.8011,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600989881,6.78156,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744600990576,0.9807,1632.1,1632.0,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744600990984,0.9807,1632.1,1632.0,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744600991284,3.67878,1632.2,1632.0,3.14196]
["bitfinex-derivatives","ETHF0:USTF0",1744600991484,2.6981,1632.2,1632.0,3.14196]
["bitfinex-derivatives","ETHF0:USTF0",1744600991686,3.67874,1632.2,1632.0,3.14196]
["bitfinex-derivatives","ETHF0:USTF0",1744600992187,2.6981,1632.2,1632.0,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744600992377,3.67879,1632.2,1632.0,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744600992582,2.6981,1632.2,1632.0,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1744600992782,3.67876,1632.2,1632.0,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1744600993279,3.2078,1632.1,1632.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744600993478,2.4647,1632.1,1632.0,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1744600994973,3.4454,1632.1,1632.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744600995190,6.6532,1632.1,1631.9,0.98691148]
["bitfinex-derivatives","ETHF0:USTF0",1744600995480,5.6725,1632.1,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744600995681,3.2078,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744600995980,2.6241,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744600996184,0.98952217,1632.7,1632.6,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744600996384,3.61362217,1632.7,1632.6,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744600996585,0.96728342,1632.6,1632.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744600996790,2.6241,1632.6,1632.5,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1744600997086,5.8319,1632.6,1632.5,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1744600997981,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744600998186,0.00918217,1632.7,1632.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744600998377,0.00918217,1632.7,1632.6,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1744600998772,4.18785,1633.2,1633.0,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1744600998977,3.2078,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744600999385,4.18785,1633.2,1633.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744600999577,0.9801,1633.1,1633.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744600999778,4.19706217,1633.2,1633.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744600999986,4.19706217,1633.2,1633.0,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1744601000485,3.21698217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601000685,0.00918217,1633.2,1633.1,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744601001077,0.00918217,1633.2,1633.1,44.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744601001790,0.00918217,1633.2,1633.0,3.45902]
["bitfinex-derivatives","ETHF0:USTF0",1744601001994,4.19706217,1633.2,1633.0,3.45905]
["bitfinex-derivatives","ETHF0:USTF0",1744601002184,4.19706217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601002185,5.68968217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601002885,0.00918217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601003081,0.98924217,1633.2,1633.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744601003282,3.4528,1633.1,1633.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744601003593,3.45284,1633.1,1632.9,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601003780,4.18796,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601003982,6.66066,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601004187,13.89636,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601004789,8.89636,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601006297,7.9162,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601006591,5.6805,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601006794,3.2078,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601007796,3.2078,1633.0,1632.9,3.62720217]
["bitfinex-derivatives","ETHF0:USTF0",1744601008499,4.18796,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601008692,6.88536,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601009497,3.2078,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601009685,3.2078,1633.0,1632.9,2.64698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601009891,3.2078,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601010388,3.2078,1633.0,1632.9,3.56210217]
["bitfinex-derivatives","ETHF0:USTF0",1744601010696,3.2078,1633.0,1632.9,5.84820217]
["bitfinex-derivatives","ETHF0:USTF0",1744601010898,2.70658217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601011095,0.00918217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601011300,0.00918217,1633.2,1633.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744601012189,2.64748217,1633.2,1633.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744601012493,0.00918217,1633.2,1633.1,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744601014297,0.98922217,1633.2,1633.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1744601014594,2.50078217,1633.2,1633.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744601015088,2.50078217,1633.2,1633.1,8.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744601015793,3.48082217,1633.2,1633.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1744601016093,2.50078217,1633.2,1633.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744601017096,2.50078217,1633.2,1633.1,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744601018304,0.00918217,1633.2,1633.1,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744601018696,0.98922217,1633.2,1633.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1744601019100,4.19702217,1633.2,1633.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1744601019498,0.9801,1633.1,1633.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744601019707,0.98016,1633.0,1632.9,5.21418217]
["bitfinex-derivatives","ETHF0:USTF0",1744601020105,4.18796,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601020310,9.18796,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601021404,3.2078,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601021702,2.7225,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601021905,2.7225,1633.1,1633.0,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1744601022209,3.21698217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601022507,5.93948217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601025011,3.21698217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601025194,3.21698217,1633.2,1633.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744601025195,4.19704217,1633.2,1633.0,3.68544]
["bitfinex-derivatives","ETHF0:USTF0",1744601025600,3.6324,1633.1,1632.9,6.19435217]
["bitfinex-derivatives","ETHF0:USTF0",1744601025806,2.681,1633.0,1632.9,5.21418217]
["bitfinex-derivatives","ETHF0:USTF0",1744601026001,5.8888,1633.0,1632.5,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1744601026200,0.01395276,1632.5,1632.4,49.63852]
["bitfinex-derivatives","ETHF0:USTF0",1744601026707,2.681,1632.6,1632.5,0.96650724]
["bitfinex-derivatives","ETHF0:USTF0",1744601027505,2.681,1632.6,1632.5,3.61950724]
["bitfinex-derivatives","ETHF0:USTF0",1744601030006,2.2936,1633.1,1632.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744601030206,3.2078,1633.1,1632.7,7.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744601030406,3.2078,1633.1,1632.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744601030604,3.2078,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601031506,4.18792,1633.1,1632.9,3.65358]
["bitfinex-derivatives","ETHF0:USTF0",1744601031814,0.98016,1633.0,1632.8,3.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744601032017,0.98016,1633.0,1632.8,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1744601032517,0.00918217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601033414,0.00918217,1633.2,1633.1,10.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744601033819,3.2078,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744601034511,5.9152,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744601035912,2.7074,1633.5,1633.4,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1744601037814,3.68726,1633.5,1633.3,5.21418217]
["bitfinex-derivatives","ETHF0:USTF0",1744601038115,0.97992,1633.4,1633.3,5.21418217]
["bitfinex-derivatives","ETHF0:USTF0",1744601038319,3.66132,1633.4,1633.3,5.21418217]
["bitfinex-derivatives","ETHF0:USTF0",1744601039210,3.66132,1633.4,1633.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601040111,0.9801,1633.1,1632.9,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601040317,0.98034,1632.7,1632.6,20.39777743]
["bitfinex-derivatives","ETHF0:USTF0",1744601040513,0.98028,1632.8,1632.6,20.38382467]
["bitfinex-derivatives","ETHF0:USTF0",1744601040707,2.6814,1632.7,1632.6,21.36419467]
["bitfinex-derivatives","ETHF0:USTF0",1744601040910,3.66174,1632.7,1632.6,20.38382467]
["bitfinex-derivatives","ETHF0:USTF0",1744601041107,6.86954,1632.7,1632.6,20.38382467]
["bitfinex-derivatives","ETHF0:USTF0",1744601041823,11.86954,1632.7,1632.6,20.38382467]
["bitfinex-derivatives","ETHF0:USTF0",1744601042421,0.9804,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601042620,2.612,1632.6,1632.5,0.98658148]
["bitfinex-derivatives","ETHF0:USTF0",1744601042821,2.612,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601043013,3.5924,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601048821,2.612,1632.6,1632.5,0.98658148]
["bitfinex-derivatives","ETHF0:USTF0",1744601049028,3.21698217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744601049228,3.21698217,1632.7,1632.6,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744601049421,3.21698217,1632.7,1632.5,3.49524148]
["bitfinex-derivatives","ETHF0:USTF0",1744601049622,2.5094,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601050223,2.5094,1632.6,1632.5,0.98658148]
["bitfinex-derivatives","ETHF0:USTF0",1744601050622,2.5094,1632.6,1632.5,3.52088148]
["bitfinex-derivatives","ETHF0:USTF0",1744601051226,3.4898,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601051919,2.5094,1632.6,1632.5,0.98658148]
["bitfinex-derivatives","ETHF0:USTF0",1744601052121,2.5094,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601052325,2.5094,1632.6,1632.5,0.98658148]
["bitfinex-derivatives","ETHF0:USTF0",1744601052529,2.5094,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601052728,3.4898,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601053330,2.5094,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601053826,3.4898,1632.6,1632.5,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744601059726,2.45116,1632.5,1632.0,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744601059926,0.98078,1632.0,1631.8,4.18862]
["bitfinex-derivatives","ETHF0:USTF0",1744601060125,3.74142,1631.9,1631.7,8.76312]
["bitfinex-derivatives","ETHF0:USTF0",1744601060326,2.7606,1631.8,1631.7,6.17592]
["bitfinex-derivatives","ETHF0:USTF0",1744601060521,5.4615,1632.2,1631.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744601060726,2.7606,1632.1,1631.8,3.56803]
["bitfinex-derivatives","ETHF0:USTF0",1744601061020,0.98082,1631.9,1631.7,6.17591]
["bitfinex-derivatives","ETHF0:USTF0",1744601061333,2.3606,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744601061525,5.1212,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744601062025,2.7606,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744601062424,3.74138,1632.0,1631.8,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1744601062633,6.94918,1632.0,1631.8,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1744601062829,5.7377,1631.9,1631.8,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1744601063336,6.71855,1631.9,1631.7,8.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744601063520,2.5299,1631.8,1631.7,8.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744601064635,2.5299,1631.8,1631.7,6.17589]
["bitfinex-derivatives","ETHF0:USTF0",1744601064832,3.51078,1631.8,1631.7,6.17589]
["bitfinex-derivatives","ETHF0:USTF0",1744601065031,3.51078,1631.8,1631.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1744601065233,0.98094,1631.7,1631.5,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744601065440,6.93344,1631.7,1631.5,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744601065631,6.93344,1631.7,1631.5,44.29163]
["bitfinex-derivatives","ETHF0:USTF0",1744601065933,2.7447,1631.6,1631.5,44.29163]
["bitfinex-derivatives","ETHF0:USTF0",1744601066135,2.7447,1631.6,1631.5,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1744601066531,3.2078,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601066732,3.2078,1631.7,1631.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744601067539,5.9525,1631.7,1631.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744601068339,6.93344,1631.7,1631.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744601068538,6.93344,1631.7,1631.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744601069038,6.93344,1631.7,1631.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744601069539,5.9525,1631.7,1631.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744601070236,6.93344,1631.7,1631.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744601071040,6.93344,1631.7,1631.5,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1744601071236,2.7641,1631.6,1631.5,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1744601072840,2.7641,1631.6,1631.5,3.74981]
["bitfinex-derivatives","ETHF0:USTF0",1744601074241,3.2078,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601074441,3.2078,1631.7,1631.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744601074642,5.7499,1631.7,1631.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744601075836,5.7499,1631.7,1631.5,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744601076038,2.5421,1631.6,1631.5,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744601076731,5.7499,1631.6,1631.5,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744601077543,6.7309,1631.6,1631.5,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744601077733,5.7499,1631.6,1631.5,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744601078042,0.99011217,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744601078233,4.19791217,1631.8,1631.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744601078539,5.9131,1631.7,1631.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744601079843,6.89404,1631.7,1631.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744601080044,5.9131,1631.7,1631.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744601080341,6.89404,1631.7,1631.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744601081040,5.9131,1631.7,1631.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744601082939,2.7053,1631.7,1631.6,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744601083138,2.7053,1631.7,1631.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744601083139,3.21698217,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744601083441,0.00918217,1631.8,1631.7,6.16694]
["bitfinex-derivatives","ETHF0:USTF0",1744601083741,2.8081,1632.2,1632.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744601084243,3.78874,1632.2,1632.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744601084543,3.78874,1632.2,1631.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744601084544,4.18854,1632.1,1631.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744601084740,2.7372,1632.0,1631.9,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744601086447,3.71796,1632.0,1631.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744601086646,2.7372,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744601087242,3.71796,1632.0,1631.8,3.94202217]
["bitfinex-derivatives","ETHF0:USTF0",1744601087746,2.8763,1631.9,1631.8,3.94202217]
["bitfinex-derivatives","ETHF0:USTF0",1744601088744,3.2078,1632.1,1631.8,2.96118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601089053,2.8763,1632.0,1631.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1744601089247,3.85707,1632.0,1631.8,3.94202217]
["bitfinex-derivatives","ETHF0:USTF0",1744601089634,3.71952,1631.9,1631.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601089945,6.92732,1631.9,1631.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601091033,10.9465,1631.9,1631.4,48.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744601091236,0.98114,1631.4,1631.2,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744601091450,0.98111,1631.5,1631.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1744601092236,0.98111,1631.5,1631.2,11.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744601092441,0.98115,1631.4,1631.2,12.18751]
["bitfinex-derivatives","ETHF0:USTF0",1744601092642,0.98115,1631.4,1631.2,11.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744601092849,0.98111,1631.5,1631.2,12.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744601093046,0.98111,1631.5,1631.2,11.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744601093238,0.98118,1631.3,1631.2,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744601093444,0.98118,1631.3,1631.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744601095051,0.98124,1631.2,1631.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744601095351,0.98124,1631.2,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601095352,0.9813,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601095543,4.18909,1631.2,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601095744,4.18909,1631.2,1631.0,43.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744601096051,0.9813,1631.1,1631.0,43.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744601096452,0.9813,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601096656,0.98142,1630.9,1630.8,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744601096856,0.98142,1630.9,1630.8,10.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744601098363,4.8394,1631.2,1630.8,13.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744601098364,8.0472,1631.2,1630.8,13.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744601098551,3.2078,1631.2,1631.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1744601098747,4.18905,1631.2,1631.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744601098953,0.00918217,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601099153,0.99036217,1631.3,1631.1,6.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744601099354,0.99036217,1631.3,1631.2,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744601099559,0.98124,1631.2,1631.1,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744601100856,0.98124,1631.2,1631.1,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744601101057,0.98137,1631.0,1630.8,11.92036]
["bitfinex-derivatives","ETHF0:USTF0",1744601101256,0.98137,1631.0,1630.8,14.86106]
["bitfinex-derivatives","ETHF0:USTF0",1744601101460,0.98137,1631.0,1630.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744601101757,0.98142,1630.9,1630.8,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744601101961,0.98142,1630.9,1630.8,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1744601103462,0.98142,1630.9,1630.8,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744601104556,0.98142,1630.9,1630.8,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1744601106663,4.1892,1631.0,1630.8,8.94348]
["bitfinex-derivatives","ETHF0:USTF0",1744601106859,0.98142,1630.9,1630.8,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1744601107065,4.9776,1631.1,1630.8,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1744601107259,5.95892,1631.1,1630.9,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1744601107461,0.98136,1631.0,1630.9,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1744601107763,3.21698217,1631.3,1630.9,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1744601107959,0.00918217,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601108164,0.00918217,1631.3,1631.2,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744601108665,0.98124,1631.2,1631.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601108861,0.98124,1631.2,1630.9,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744601108862,0.98136,1631.0,1630.9,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744601109061,3.40016,1631.1,1630.9,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1744601109260,3.40016,1631.1,1631.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744601109465,2.4188,1631.1,1631.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1744601109964,5.1352,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744601110168,0.99041217,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601110169,0.00918217,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601114465,0.00918217,1631.3,1631.2,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744601115566,0.00918217,1631.3,1631.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601115870,0.00918217,1631.3,1631.2,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744601116269,2.86088217,1631.3,1631.2,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744601118464,3.84206217,1631.3,1631.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601118770,0.00918217,1631.3,1631.2,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744601119772,0.99036217,1631.3,1631.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601119974,6.33746217,1631.3,1631.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601120366,6.33746217,1631.3,1631.1,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1744601120566,0.00918217,1631.3,1631.2,6.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744601120774,0.00918217,1631.3,1631.2,10.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744601120974,3.77816217,1631.3,1631.2,11.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744601121174,3.77816217,1631.3,1631.2,10.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744601122072,3.77816217,1631.3,1631.2,7.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744601122478,2.79698217,1631.3,1631.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744601122668,0.98136,1631.0,1630.9,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744601122869,4.18916,1631.0,1630.9,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744601123168,0.98142,1630.9,1630.7,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1744601123371,2.7044,1630.8,1630.7,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1744601123969,2.7044,1630.8,1630.7,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1744601124478,3.68588,1630.8,1630.7,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744601125379,2.7044,1630.8,1630.7,6.12574]
["bitfinex-derivatives","ETHF0:USTF0",1744601126181,2.7044,1630.8,1630.6,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744601126378,6.89373,1630.8,1630.6,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744601126579,2.7044,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744601126782,3.68588,1630.8,1630.6,52.46846]
["bitfinex-derivatives","ETHF0:USTF0",1744601127082,2.7044,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744601127282,2.7044,1630.8,1630.7,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744601127986,9.18476,1631.2,1630.7,13.61133]
["bitfinex-derivatives","ETHF0:USTF0",1744601128182,2.9737,1631.1,1631.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744601128772,2.9737,1631.1,1631.0,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1744601128973,2.9737,1631.1,1631.0,6.32241]
["bitfinex-derivatives","ETHF0:USTF0",1744601131279,3.95505,1631.1,1630.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601131486,0.98136,1631.0,1630.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601131682,3.76696,1631.0,1630.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601132797,2.7856,1631.0,1630.9,6.15642]
["bitfinex-derivatives","ETHF0:USTF0",1744601133987,3.76696,1631.0,1630.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601134188,3.76696,1631.0,1630.9,6.15642]
["bitfinex-derivatives","ETHF0:USTF0",1744601134388,8.2035,1631.2,1630.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744601134587,5.9409,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744601135992,2.7331,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744601139190,0.00918217,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601139398,0.00918217,1631.3,1631.2,11.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744601139596,0.00918217,1631.3,1631.2,16.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744601140194,10.84995057,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744601140195,7.93835057,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744601140394,4.13046812,1631.6,1631.5,11.34568039]
["bitfinex-derivatives","ETHF0:USTF0",1744601140590,4.13046812,1631.6,1631.5,52.14568039]
["bitfinex-derivatives","ETHF0:USTF0",1744601140790,4.13046812,1631.6,1631.5,57.14568039]
["bitfinex-derivatives","ETHF0:USTF0",1744601141998,4.13046812,1631.6,1631.5,62.62518039]
["bitfinex-derivatives","ETHF0:USTF0",1744601143306,0.00918217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601143604,0.00918217,1631.7,1631.6,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744601143899,0.00918217,1631.7,1631.6,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744601145803,0.00918217,1631.7,1631.6,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744601157505,0.00918217,1631.7,1631.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1744601158510,0.00918217,1631.7,1631.6,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1744601161508,0.98106,1631.5,1631.4,5.15418217]
["bitfinex-derivatives","ETHF0:USTF0",1744601161700,0.98106,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601161907,5.98106,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601162104,11.43696,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601163108,0.98124,1631.2,1631.1,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601163310,4.18904,1631.2,1631.1,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601163510,9.18904,1631.2,1631.1,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601163907,5.98124,1631.2,1631.1,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601164212,8.34494,1631.2,1631.1,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601164717,2.3637,1631.2,1631.1,9.11812299]
["bitfinex-derivatives","ETHF0:USTF0",1744601165107,2.3637,1631.2,1631.1,12.32592299]
["bitfinex-derivatives","ETHF0:USTF0",1744601165415,2.7166,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601165610,2.7166,1631.3,1631.2,6.12724]
["bitfinex-derivatives","ETHF0:USTF0",1744601166112,2.7166,1631.3,1631.2,8.98924]
["bitfinex-derivatives","ETHF0:USTF0",1744601166307,4.7966,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744601166809,5.77771,1631.5,1631.2,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1744601167019,2.9641,1631.4,1631.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744601167207,3.94522,1631.4,1631.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744601167415,2.9641,1631.4,1631.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744601167807,2.9641,1631.4,1631.3,6.12718]
["bitfinex-derivatives","ETHF0:USTF0",1744601178420,2.9641,1631.4,1631.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744601178611,2.9641,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601178810,2.9641,1631.4,1631.3,6.12718]
["bitfinex-derivatives","ETHF0:USTF0",1744601179119,2.9641,1631.4,1631.3,41.78118]
["bitfinex-derivatives","ETHF0:USTF0",1744601179323,2.9641,1631.4,1631.3,46.92718]
["bitfinex-derivatives","ETHF0:USTF0",1744601186021,0.00918217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601186320,0.00918217,1631.7,1631.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1744601186815,0.00918217,1631.7,1631.6,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744601191530,0.00918217,1631.7,1631.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1744601191822,4.91738217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601192025,7.65078217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601198122,7.65078217,1631.7,1631.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744601202531,0.00918217,1631.7,1631.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744601202732,0.00918217,1631.7,1631.6,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744601203227,0.00918217,1631.7,1631.6,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744601203426,0.00918217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601203630,2.46148217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744601203835,5.44078217,1631.7,1631.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1744601207633,0.00918217,1631.7,1631.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1744601208326,0.00918217,1631.7,1631.4,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1744601208532,4.19796217,1631.7,1631.4,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1744601208734,8.73321,1631.6,1631.4,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1744601208932,2.9603,1631.5,1631.4,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1744601209535,2.9603,1631.5,1631.4,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1744601211733,2.9603,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601211938,2.9603,1631.5,1631.2,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601211939,0.98118,1631.3,1631.2,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601212639,2.7722,1631.4,1631.2,8.13682299]
["bitfinex-derivatives","ETHF0:USTF0",1744601212832,2.3887,1631.3,1631.2,9.11806299]
["bitfinex-derivatives","ETHF0:USTF0",1744601213140,2.3887,1631.3,1631.2,12.05926299]
["bitfinex-derivatives","ETHF0:USTF0",1744601213534,2.7722,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601213741,2.7722,1631.4,1631.3,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1744601214232,4.8224,1631.6,1631.3,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744601214437,7.678,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744601214639,4.8224,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744601219541,9.8224,1631.6,1631.1,96.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744601219840,0.98114,1631.4,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601220040,4.1889,1631.5,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601220239,4.1889,1631.5,1631.1,145.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744601220441,4.1889,1631.5,1631.2,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601220845,0.98113,1631.4,1631.2,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601221344,4.1889,1631.5,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601221745,0.98112,1631.4,1631.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744601221940,0.98112,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601222140,4.1889,1631.5,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601223646,4.8224,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744601225749,10.87269718,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744601225940,8.39699718,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744601226246,8.39699718,1631.6,1631.5,3.91486]
["bitfinex-derivatives","ETHF0:USTF0",1744601226247,6.05029718,1631.6,1631.5,3.91486]
["bitfinex-derivatives","ETHF0:USTF0",1744601226441,6.05029718,1631.6,1631.5,8.91486]
["bitfinex-derivatives","ETHF0:USTF0",1744601226842,6.05029718,1631.6,1631.5,49.71486]
["bitfinex-derivatives","ETHF0:USTF0",1744601227351,11.36277916,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601227643,11.89010184,1632.5,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744601227837,17.58542903,1632.5,1632.4,9.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744601228034,29.84302903,1632.5,1632.4,9.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744601228240,29.84302903,1632.5,1632.4,50.10632]
["bitfinex-derivatives","ETHF0:USTF0",1744601229049,17.96604377,1632.5,1632.4,53.04012]
["bitfinex-derivatives","ETHF0:USTF0",1744601230564,20.69044377,1632.5,1632.4,50.10632]
["bitfinex-derivatives","ETHF0:USTF0",1744601231262,20.69044377,1632.5,1632.4,52.83572]
["bitfinex-derivatives","ETHF0:USTF0",1744601233464,20.69044377,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601233656,0.98052,1632.4,1632.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601233857,0.01311658,1632.3,1632.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744601234164,12.27071658,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601234463,15.166,1632.3,1632.1,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744601234666,15.166,1632.2,1632.1,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744601234857,2.9084,1632.2,1632.1,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744601235053,15.166,1632.2,1632.1,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744601235266,15.166,1632.2,1632.1,41.78065]
["bitfinex-derivatives","ETHF0:USTF0",1744601240070,0.00918217,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744601240274,2.72506559,1632.6,1632.5,6.09646]
["bitfinex-derivatives","ETHF0:USTF0",1744601240573,14.98266559,1632.6,1632.5,6.09646]
["bitfinex-derivatives","ETHF0:USTF0",1744601241980,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744601242274,12.26678217,1632.7,1632.6,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744601242666,12.26678217,1632.7,1632.6,47.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744601245178,0.00918217,1632.7,1632.6,55.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744601246281,0.00918217,1632.7,1632.6,50.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744601246477,12.26678217,1632.7,1632.6,44.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744601247476,12.26678217,1632.7,1632.6,47.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744601247683,0.00918217,1632.7,1632.6,47.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744601248182,0.00918217,1632.7,1632.6,54.86812039]
["bitfinex-derivatives","ETHF0:USTF0",1744601251081,0.00918217,1632.7,1632.6,49.86812039]
["bitfinex-derivatives","ETHF0:USTF0",1744601252188,12.26678217,1632.7,1632.6,46.98402039]
["bitfinex-derivatives","ETHF0:USTF0",1744601252482,12.26678217,1632.7,1632.6,52.08402039]
["bitfinex-derivatives","ETHF0:USTF0",1744601252683,12.26678217,1632.7,1632.6,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744601255384,0.00918217,1632.7,1632.6,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744601255586,12.26678217,1632.7,1632.6,52.9578]
["bitfinex-derivatives","ETHF0:USTF0",1744601255778,12.26678217,1632.7,1632.6,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744601261592,15.20128217,1632.7,1632.6,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744601262189,17.50668217,1632.7,1632.6,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744601268195,17.50668217,1632.7,1632.6,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744601269285,2.94368217,1632.7,1632.6,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744601269490,2.94368217,1632.7,1632.6,49.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744601271198,15.20128217,1632.7,1632.6,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744601271394,17.62378217,1632.7,1632.6,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744601280199,17.62378217,1632.7,1632.6,45.9]
["bitfinex-derivatives","ETHF0:USTF0",1744601280395,17.62378217,1632.7,1632.6,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744601281001,23.60412217,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601282000,23.60412217,1632.7,1632.5,6.08046]
["bitfinex-derivatives","ETHF0:USTF0",1744601282211,15.1203,1632.6,1632.5,6.08046]
["bitfinex-derivatives","ETHF0:USTF0",1744601282394,15.1203,1632.6,1632.5,46.88046]
["bitfinex-derivatives","ETHF0:USTF0",1744601283004,15.1203,1632.6,1632.5,6.08046]
["bitfinex-derivatives","ETHF0:USTF0",1744601284004,2.43168217,1632.7,1632.5,6.08046]
["bitfinex-derivatives","ETHF0:USTF0",1744601284005,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744601284305,15.15078217,1632.7,1632.6,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744601284705,15.15078217,1632.7,1632.6,47.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744601287904,15.15078217,1632.7,1632.6,50.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744601289410,0.00918217,1632.7,1632.6,55.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744601290404,0.00918217,1632.7,1632.6,50.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744601290609,12.26678217,1632.7,1632.6,52.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744601292005,18.24714217,1632.7,1632.5,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601292204,19.6695,1632.6,1632.5,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601292608,19.6695,1632.6,1632.5,13.22003822]
["bitfinex-derivatives","ETHF0:USTF0",1744601293214,14.8663,1632.6,1632.5,13.22003822]
["bitfinex-derivatives","ETHF0:USTF0",1744601293511,12.2576,1632.6,1632.5,18.31053822]
["bitfinex-derivatives","ETHF0:USTF0",1744601293716,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744601293906,0.00918217,1632.7,1632.6,14.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744601294103,0.00918217,1632.7,1632.6,55.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744601294314,0.00918217,1632.7,1632.6,70.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744601294510,0.00918217,1632.7,1632.6,72.36472039]
["bitfinex-derivatives","ETHF0:USTF0",1744601294709,4.01110433,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601294911,4.01026815,1633.1,1633.0,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744601295216,8.02220866,1633.1,1633.0,9.27396]
["bitfinex-derivatives","ETHF0:USTF0",1744601295718,8.02220866,1633.1,1633.0,55.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744601296420,8.02220866,1633.1,1633.0,70.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744601296815,8.02220866,1633.1,1633.0,65.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744601297013,10.87800866,1633.1,1633.0,65.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744601297214,23.13560866,1633.1,1633.0,55.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744601297411,23.13560866,1633.1,1633.0,52.47286]
["bitfinex-derivatives","ETHF0:USTF0",1744601297721,23.13560866,1633.1,1633.0,45.885]
["bitfinex-derivatives","ETHF0:USTF0",1744601297915,27.62290866,1633.1,1633.0,45.885]
["bitfinex-derivatives","ETHF0:USTF0",1744601298114,32.62290866,1633.1,1633.0,45.885]
["bitfinex-derivatives","ETHF0:USTF0",1744601298321,33.60300866,1633.1,1633.0,45.885]
["bitfinex-derivatives","ETHF0:USTF0",1744601298517,32.62290866,1633.1,1633.0,45.885]
["bitfinex-derivatives","ETHF0:USTF0",1744601299319,32.62290866,1633.1,1633.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744601299621,24.6007,1633.1,1633.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744601300324,25.5808,1633.1,1633.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744601300624,19.6007,1633.1,1633.0,6.06516]
["bitfinex-derivatives","ETHF0:USTF0",1744601304915,17.343,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601305225,17.343,1633.1,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744601305419,14.9003,1633.0,1632.9,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744601305620,14.9003,1633.0,1632.9,6.06517]
["bitfinex-derivatives","ETHF0:USTF0",1744601309122,14.9003,1633.0,1632.8,6.80354]
["bitfinex-derivatives","ETHF0:USTF0",1744601309333,14.8414,1632.9,1632.8,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744601309528,17.1212,1632.9,1632.8,9.25912724]
["bitfinex-derivatives","ETHF0:USTF0",1744601309716,17.1212,1632.9,1632.8,44.97412724]
["bitfinex-derivatives","ETHF0:USTF0",1744601309923,17.1212,1632.9,1632.8,50.05912724]
["bitfinex-derivatives","ETHF0:USTF0",1744601310330,17.1212,1632.9,1632.8,44.97412724]
["bitfinex-derivatives","ETHF0:USTF0",1744601310627,17.1212,1632.9,1632.8,50.05912724]
["bitfinex-derivatives","ETHF0:USTF0",1744601311425,17.1212,1632.9,1632.8,44.97412724]
["bitfinex-derivatives","ETHF0:USTF0",1744601311616,17.1212,1632.9,1632.8,50.05912724]
["bitfinex-derivatives","ETHF0:USTF0",1744601311818,17.1212,1632.9,1632.8,44.97412724]
["bitfinex-derivatives","ETHF0:USTF0",1744601312230,17.1212,1632.9,1632.8,50.05912724]
["bitfinex-derivatives","ETHF0:USTF0",1744601313116,17.1212,1632.9,1632.8,44.97412724]
["bitfinex-derivatives","ETHF0:USTF0",1744601313318,14.8414,1632.9,1632.8,50.04512724]
["bitfinex-derivatives","ETHF0:USTF0",1744601313517,14.8414,1632.9,1632.8,52.25222724]
["bitfinex-derivatives","ETHF0:USTF0",1744601316630,14.8414,1632.9,1632.8,50.04512724]
["bitfinex-derivatives","ETHF0:USTF0",1744601317927,14.8414,1632.9,1632.8,43.99384724]
["bitfinex-derivatives","ETHF0:USTF0",1744601318227,14.8414,1632.9,1632.8,46.85128]
["bitfinex-derivatives","ETHF0:USTF0",1744601318526,14.8414,1632.9,1632.8,50.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744601323531,14.8414,1632.9,1632.8,44.98808]
["bitfinex-derivatives","ETHF0:USTF0",1744601323732,14.8414,1632.9,1632.8,50.05908]
["bitfinex-derivatives","ETHF0:USTF0",1744601327136,14.8414,1632.9,1632.8,9.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744601329936,12.2576,1632.9,1632.8,9.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744601330135,2.5745,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744601330440,2.25018217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601330441,0.00918217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601330623,0.00918217,1633.2,1633.1,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744601330826,12.26678217,1633.2,1633.1,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744601331031,12.26678217,1633.2,1633.1,8.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744601332336,12.26678217,1633.2,1633.1,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744601332633,12.26678217,1633.2,1633.1,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744601332836,12.26678217,1633.2,1633.1,52.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744601334933,12.26678217,1633.2,1633.1,46.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744601335131,12.26678217,1633.2,1633.1,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744601335334,12.26678217,1633.2,1633.1,46.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744601335745,12.26678217,1633.2,1633.1,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744601335939,12.26678217,1633.2,1633.1,46.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744601337445,12.26678217,1633.2,1633.1,49.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744601337941,12.26678217,1633.2,1633.1,46.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744601339836,12.26678217,1633.2,1633.1,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744601340037,0.00918217,1633.2,1633.1,46.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744601340537,0.00918217,1633.2,1633.1,49.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744601341044,0.00918217,1633.2,1633.1,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744601341343,17.26678217,1633.2,1632.9,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601341544,19.6388,1633.1,1632.9,18.29075822]
["bitfinex-derivatives","ETHF0:USTF0",1744601341744,2.759,1633.0,1632.9,18.29075822]
["bitfinex-derivatives","ETHF0:USTF0",1744601341944,15.0166,1633.0,1632.9,21.49855822]
["bitfinex-derivatives","ETHF0:USTF0",1744601343750,15.0166,1633.0,1632.9,9.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744601344047,15.0166,1633.0,1632.9,9.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744601344346,15.0166,1633.0,1632.9,4.18798]
["bitfinex-derivatives","ETHF0:USTF0",1744601344544,15.0166,1633.0,1632.9,6.03618]
["bitfinex-derivatives","ETHF0:USTF0",1744601344750,15.0166,1633.0,1632.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744601345045,15.0166,1633.0,1632.9,6.03618]
["bitfinex-derivatives","ETHF0:USTF0",1744601345449,15.0166,1633.0,1632.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744601345748,15.0166,1633.0,1632.9,6.03618]
["bitfinex-derivatives","ETHF0:USTF0",1744601346546,15.0166,1633.0,1632.8,44.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744601346742,15.0496,1632.9,1632.8,41.78023]
["bitfinex-derivatives","ETHF0:USTF0",1744601346942,2.792,1632.9,1632.8,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744601347146,15.0496,1632.9,1632.8,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744601347835,15.0496,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601348145,21.02984,1632.9,1632.6,16.42772822]
["bitfinex-derivatives","ETHF0:USTF0",1744601348347,19.5872,1632.8,1632.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744601349048,19.5872,1632.8,1632.7,6.03634]
["bitfinex-derivatives","ETHF0:USTF0",1744601349950,19.5872,1632.8,1632.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744601350249,19.5872,1632.8,1632.6,18.27692822]
["bitfinex-derivatives","ETHF0:USTF0",1744601350452,14.9886,1632.7,1632.6,18.27692822]
["bitfinex-derivatives","ETHF0:USTF0",1744601351447,14.9886,1632.7,1632.6,13.21992822]
["bitfinex-derivatives","ETHF0:USTF0",1744601351655,14.9886,1632.7,1632.6,18.27692822]
["bitfinex-derivatives","ETHF0:USTF0",1744601351949,14.9886,1632.7,1632.6,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1744601357052,14.9886,1632.7,1632.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744601357948,14.9886,1632.7,1632.6,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744601359457,14.9886,1632.7,1632.6,9.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744601359757,12.2576,1632.7,1632.6,14.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744601362662,2.6611,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744601363051,14.9187,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744601363764,14.9187,1632.9,1632.8,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744601365170,0.00918217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601365457,2.6898,1633.4,1633.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1744601365660,14.9474,1633.4,1633.3,11.60318]
["bitfinex-derivatives","ETHF0:USTF0",1744601365851,14.94262941,1633.4,1633.3,11.60318]
["bitfinex-derivatives","ETHF0:USTF0",1744601367664,14.94262941,1633.4,1633.3,14.34548]
["bitfinex-derivatives","ETHF0:USTF0",1744601368561,12.2576,1633.4,1633.3,14.34548]
["bitfinex-derivatives","ETHF0:USTF0",1744601369260,15.1716,1633.4,1633.3,14.34548]
["bitfinex-derivatives","ETHF0:USTF0",1744601370361,12.2576,1633.4,1633.3,14.34548]
["bitfinex-derivatives","ETHF0:USTF0",1744601370760,0.00918217,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744601371061,0.00918217,1633.5,1633.4,3.78012]
["bitfinex-derivatives","ETHF0:USTF0",1744601371265,0.00918217,1633.5,1633.4,8.78012]
["bitfinex-derivatives","ETHF0:USTF0",1744601371859,0.00918217,1633.5,1633.4,49.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744601372761,12.26678217,1633.5,1633.4,44.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744601373152,12.26678217,1633.5,1633.4,49.63612]
["bitfinex-derivatives","ETHF0:USTF0",1744601374963,6.07328734,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744601375161,6.07328734,1634.0,1633.9,9.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744601375364,17.00208951,1634.0,1633.9,9.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744601375564,17.00208951,1634.0,1633.9,50.02842]
["bitfinex-derivatives","ETHF0:USTF0",1744601375965,10.92880217,1634.0,1633.9,50.02842]
["bitfinex-derivatives","ETHF0:USTF0",1744601379973,10.92880217,1634.0,1633.9,44.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744601380170,10.92880217,1634.0,1633.9,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1744601380371,10.92880217,1634.0,1633.9,46.81962]
["bitfinex-derivatives","ETHF0:USTF0",1744601386385,19.13660217,1634.0,1633.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744601386683,0.97968,1633.8,1633.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744601387182,0.97975,1633.7,1633.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744601387481,0.97998,1633.3,1633.2,8.18343256]
["bitfinex-derivatives","ETHF0:USTF0",1744601387683,4.18772,1633.4,1633.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601387885,5.124,1633.3,1633.2,0.98920217]
["bitfinex-derivatives","ETHF0:USTF0",1744601388179,16.05280217,1633.3,1633.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601388386,21.05280217,1633.3,1633.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601388576,21.05280217,1633.3,1633.2,0.98922217]
["bitfinex-derivatives","ETHF0:USTF0",1744601388980,21.05280217,1633.3,1633.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601389174,16.05280217,1633.3,1633.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601389387,16.05280217,1633.3,1633.2,0.98922217]
["bitfinex-derivatives","ETHF0:USTF0",1744601389688,16.05280217,1633.3,1633.2,6.02922217]
["bitfinex-derivatives","ETHF0:USTF0",1744601390786,13.69040217,1633.3,1633.2,6.02922217]
["bitfinex-derivatives","ETHF0:USTF0",1744601392383,13.69040217,1633.3,1633.2,12.06112217]
["bitfinex-derivatives","ETHF0:USTF0",1744601399903,13.69040217,1633.3,1633.2,6.02922217]
["bitfinex-derivatives","ETHF0:USTF0",1744601400803,4.92,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744601401003,18.67180217,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744601401396,18.67180217,1633.5,1633.4,44.14482]
["bitfinex-derivatives","ETHF0:USTF0",1744601404907,0.00918217,1634.1,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744601405205,15.56980217,1634.0,1633.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601406304,18.24470217,1634.0,1633.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601407296,27.43206217,1634.0,1633.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601409811,27.43206217,1634.0,1633.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744601409999,13.72790217,1633.9,1633.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744601411300,14.70757217,1633.9,1633.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1744601411508,13.72790217,1633.8,1633.7,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744601411705,2.7991,1633.8,1633.7,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744601411904,16.93570217,1633.8,1633.7,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744601412306,13.72790217,1633.8,1633.7,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744601414208,13.72790217,1633.8,1633.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601414411,13.72790217,1633.8,1633.7,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744601414615,13.72790217,1633.8,1633.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601414907,14.70758217,1633.8,1633.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601415112,13.72790217,1633.8,1633.7,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744601415515,14.70758217,1633.8,1633.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601415908,13.72790217,1633.8,1633.7,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1744601416506,13.72790217,1633.8,1633.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744601416709,0.97986,1633.5,1633.4,45.827]
["bitfinex-derivatives","ETHF0:USTF0",1744601417004,0.97986,1633.5,1633.4,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744601417315,10.92880217,1633.5,1633.4,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744601417907,13.72790217,1633.5,1633.4,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744601418307,13.72790217,1633.5,1633.4,8.40442]
["bitfinex-derivatives","ETHF0:USTF0",1744601420417,13.72790217,1633.5,1633.4,10.93752]
["bitfinex-derivatives","ETHF0:USTF0",1744601421216,13.72790217,1633.5,1633.4,14.14532]
["bitfinex-derivatives","ETHF0:USTF0",1744601421821,13.72790217,1633.5,1633.4,7.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744601422011,13.72790217,1633.5,1633.4,8.40442]
["bitfinex-derivatives","ETHF0:USTF0",1744601422816,13.72790217,1633.5,1633.4,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1744601423217,13.72790217,1633.5,1633.4,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744601423523,13.72790217,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744601423725,0.97993,1633.4,1633.2,44.01698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601423914,2.4433,1633.3,1633.2,50.02501217]
["bitfinex-derivatives","ETHF0:USTF0",1744601424116,13.37210217,1633.3,1633.2,50.02501217]
["bitfinex-derivatives","ETHF0:USTF0",1744601424424,16.22950217,1633.3,1633.2,50.02501217]
["bitfinex-derivatives","ETHF0:USTF0",1744601424623,16.22768355,1633.3,1633.2,50.02501217]
["bitfinex-derivatives","ETHF0:USTF0",1744601424922,16.22768355,1633.3,1633.2,44.99701217]
["bitfinex-derivatives","ETHF0:USTF0",1744601425123,16.22768355,1633.3,1633.2,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601425428,16.22768355,1633.3,1633.2,45.83718217]
["bitfinex-derivatives","ETHF0:USTF0",1744601426133,16.22768355,1633.3,1633.2,46.81722217]
["bitfinex-derivatives","ETHF0:USTF0",1744601426519,17.20766355,1633.3,1633.2,45.83718217]
["bitfinex-derivatives","ETHF0:USTF0",1744601426723,19.43548355,1633.3,1633.2,5.03718217]
["bitfinex-derivatives","ETHF0:USTF0",1744601427030,19.43548355,1633.3,1633.2,6.01722217]
["bitfinex-derivatives","ETHF0:USTF0",1744601429429,13.78620217,1633.3,1633.2,6.01722217]
["bitfinex-derivatives","ETHF0:USTF0",1744601429630,10.92880217,1633.3,1633.2,14.63102217]
["bitfinex-derivatives","ETHF0:USTF0",1744601429934,2.8069,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744601430232,13.73570217,1633.5,1633.4,6.00792]
["bitfinex-derivatives","ETHF0:USTF0",1744601431336,13.73570217,1633.5,1633.4,8.30882]
["bitfinex-derivatives","ETHF0:USTF0",1744601432934,13.73570217,1633.5,1633.4,11.51662]
["bitfinex-derivatives","ETHF0:USTF0",1744601434139,13.73570217,1633.5,1633.4,8.30882]
["bitfinex-derivatives","ETHF0:USTF0",1744601436841,13.73570217,1633.5,1633.4,11.51662]
["bitfinex-derivatives","ETHF0:USTF0",1744601437042,10.92880217,1633.5,1633.4,11.51662]
["bitfinex-derivatives","ETHF0:USTF0",1744601437540,2.8703,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744601437736,10.92880217,1633.6,1633.5,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1744601438131,10.92880217,1633.6,1633.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744601441147,0.97994,1633.4,1633.2,13.19743256]
["bitfinex-derivatives","ETHF0:USTF0",1744601441639,13.78120217,1633.3,1633.2,13.19743256]
["bitfinex-derivatives","ETHF0:USTF0",1744601441944,13.78120217,1633.3,1633.2,14.17747256]
["bitfinex-derivatives","ETHF0:USTF0",1744601445345,13.78120217,1633.3,1633.2,6.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1744601445637,13.78120217,1633.3,1633.2,5.02318217]
["bitfinex-derivatives","ETHF0:USTF0",1744601445844,13.78120217,1633.3,1633.2,6.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1744601448344,17.96898217,1633.3,1633.2,5.02318217]
["bitfinex-derivatives","ETHF0:USTF0",1744601453241,22.96898217,1633.3,1633.2,5.02318217]
["bitfinex-derivatives","ETHF0:USTF0",1744601453643,17.96898217,1633.3,1633.2,5.02318217]
["bitfinex-derivatives","ETHF0:USTF0",1744601454843,17.96898217,1633.3,1633.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601456546,17.96898217,1633.3,1633.2,0.98922217]
["bitfinex-derivatives","ETHF0:USTF0",1744601456844,17.96898217,1633.3,1633.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601458246,8.36398217,1633.2,1632.9,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1744601458444,8.36398217,1633.2,1632.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1744601458445,0.98027,1632.9,1632.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1744601458640,13.54360217,1632.8,1632.7,46.79534]
["bitfinex-derivatives","ETHF0:USTF0",1744601460655,8.75020217,1632.8,1632.7,46.79534]
["bitfinex-derivatives","ETHF0:USTF0",1744601460851,8.75020217,1632.8,1632.7,49.62044]
["bitfinex-derivatives","ETHF0:USTF0",1744601461355,0.98034,1632.7,1632.6,8.18343256]
["bitfinex-derivatives","ETHF0:USTF0",1744601461653,8.64430217,1632.7,1632.6,9.16383256]
["bitfinex-derivatives","ETHF0:USTF0",1744601461950,8.64430217,1632.7,1632.6,48.98343256]
["bitfinex-derivatives","ETHF0:USTF0",1744601462454,8.64430217,1632.7,1632.6,49.96383256]
["bitfinex-derivatives","ETHF0:USTF0",1744601463253,9.62464217,1632.7,1632.6,49.96383256]
["bitfinex-derivatives","ETHF0:USTF0",1744601463853,9.62464217,1632.7,1632.6,41.78958217]
["bitfinex-derivatives","ETHF0:USTF0",1744601464159,8.64430217,1632.7,1632.6,41.78958217]
["bitfinex-derivatives","ETHF0:USTF0",1744601465456,8.64430217,1632.7,1632.6,0.98958217]
["bitfinex-derivatives","ETHF0:USTF0",1744601466650,8.64430217,1632.7,1632.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601467557,8.64430217,1632.7,1632.6,0.98958217]
["bitfinex-derivatives","ETHF0:USTF0",1744601468856,8.64430217,1632.7,1632.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601469049,8.64430217,1632.7,1632.6,0.98958217]
["bitfinex-derivatives","ETHF0:USTF0",1744601470649,8.64430217,1632.7,1632.6,3.77558217]
["bitfinex-derivatives","ETHF0:USTF0",1744601471757,5.91380217,1632.7,1632.6,3.77558217]
["bitfinex-derivatives","ETHF0:USTF0",1744601472059,0.00918217,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744601472256,5.92298434,1632.9,1632.8,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744601472460,5.92298434,1632.9,1632.8,8.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744601472655,5.92298434,1632.9,1632.8,10.75928]
["bitfinex-derivatives","ETHF0:USTF0",1744601474251,0.00918217,1632.9,1632.8,18.96708]
["bitfinex-derivatives","ETHF0:USTF0",1744601474761,4.04583029,1633.3,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601474958,4.03187753,1633.3,1633.2,13.40524]
["bitfinex-derivatives","ETHF0:USTF0",1744601475362,4.03187753,1633.3,1633.2,54.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744601476155,10.9256597,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601476457,0.98004,1633.2,1633.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601476659,0.98014,1633.1,1632.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601476851,8.67840217,1633.0,1632.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601477373,12.86636217,1633.0,1632.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601477558,19.20100217,1633.0,1632.6,5.01118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601477860,0.9803,1632.8,1632.6,5.97760941]
["bitfinex-derivatives","ETHF0:USTF0",1744601478061,5.0794,1632.7,1632.6,5.97760941]
["bitfinex-derivatives","ETHF0:USTF0",1744601478270,10.99320217,1632.7,1632.6,18.21718763]
["bitfinex-derivatives","ETHF0:USTF0",1744601478663,11.97354217,1632.7,1632.6,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601478856,16.97354217,1632.7,1632.6,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601479764,10.99320217,1632.7,1632.6,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601479966,10.99320217,1632.7,1632.6,13.21997822]
["bitfinex-derivatives","ETHF0:USTF0",1744601480263,10.99320217,1632.7,1632.6,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601481067,10.99320217,1632.7,1632.6,13.21997822]
["bitfinex-derivatives","ETHF0:USTF0",1744601481262,8.67840217,1632.7,1632.6,16.42777822]
["bitfinex-derivatives","ETHF0:USTF0",1744601481463,3.2078,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744601481663,10.08781941,1633.0,1632.8,5.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744601481868,6.89402217,1632.9,1632.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601482062,9.25062217,1632.9,1632.8,4.98804724]
["bitfinex-derivatives","ETHF0:USTF0",1744601483268,11.94622217,1632.9,1632.8,4.98804724]
["bitfinex-derivatives","ETHF0:USTF0",1744601483570,0.9803,1632.8,1632.6,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1744601483774,2.6956,1632.7,1632.6,5.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744601483974,8.60940217,1632.7,1632.6,5.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744601484864,5.91380217,1632.6,1632.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1744601485069,0.98054,1632.4,1632.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744601485365,2.6956,1632.3,1632.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601485569,0.98065,1632.2,1632.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601485771,2.742,1632.1,1632.0,66.19393047]
["bitfinex-derivatives","ETHF0:USTF0",1744601485969,8.65580217,1632.1,1632.0,66.19393047]
["bitfinex-derivatives","ETHF0:USTF0",1744601486469,11.11540217,1632.1,1632.0,67.17469047]
["bitfinex-derivatives","ETHF0:USTF0",1744601486666,11.11540217,1632.1,1632.0,66.19393047]
["bitfinex-derivatives","ETHF0:USTF0",1744601487754,12.09610217,1632.1,1632.0,66.19393047]
["bitfinex-derivatives","ETHF0:USTF0",1744601488768,11.11540217,1632.1,1632.0,66.19393047]
["bitfinex-derivatives","ETHF0:USTF0",1744601488971,11.11540217,1632.1,1632.0,67.17469047]
["bitfinex-derivatives","ETHF0:USTF0",1744601489471,11.11540217,1632.1,1632.0,66.19393047]
["bitfinex-derivatives","ETHF0:USTF0",1744601490272,11.11540217,1632.1,1632.0,45.802]
["bitfinex-derivatives","ETHF0:USTF0",1744601490969,12.09610217,1632.1,1632.0,45.802]
["bitfinex-derivatives","ETHF0:USTF0",1744601491271,11.11540217,1632.1,1632.0,45.802]
["bitfinex-derivatives","ETHF0:USTF0",1744601491874,12.09610217,1632.1,1632.0,45.802]
["bitfinex-derivatives","ETHF0:USTF0",1744601495075,12.09610217,1632.1,1632.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744601496781,12.09610217,1632.1,1631.9,47.08249217]
["bitfinex-derivatives","ETHF0:USTF0",1744601496980,8.78980217,1632.0,1631.9,47.08250217]
["bitfinex-derivatives","ETHF0:USTF0",1744601497871,9.77056217,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601498469,9.77056217,1632.0,1631.9,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601499373,9.77056217,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601499871,0.98094,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601500065,4.18873,1631.8,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601500262,3.84084,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601500461,11.07690217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601500666,11.07690217,1631.7,1631.6,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1744601500873,11.07690217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601501074,12.05784217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601501468,11.07690217,1631.7,1631.6,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1744601501775,11.07690217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601501977,11.07690217,1631.7,1631.6,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1744601502380,11.07690217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601502581,12.05784217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601502879,11.07690217,1631.7,1631.6,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1744601503176,12.05784217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601503776,11.07690217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601504076,12.05784217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601504273,11.07690217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601505369,12.05784217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601505570,11.07690217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601506070,12.05784217,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601507579,12.05788217,1631.7,1631.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601507772,5.7117,1631.9,1631.5,8.54268217]
["bitfinex-derivatives","ETHF0:USTF0",1744601507972,2.9305,1632.1,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744601508177,2.9305,1632.1,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744601508375,8.84430217,1632.1,1632.0,6.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744601508575,8.84430217,1632.1,1632.0,9.64906]
["bitfinex-derivatives","ETHF0:USTF0",1744601509078,8.84430217,1632.1,1632.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744601509481,9.82500217,1632.1,1632.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744601509676,8.84430217,1632.1,1632.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744601510468,9.82500217,1632.1,1632.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744601510973,8.84430217,1632.1,1632.0,6.44126]
["bitfinex-derivatives","ETHF0:USTF0",1744601511283,8.84430217,1632.1,1632.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744601511683,8.84430217,1632.1,1632.0,6.44126]
["bitfinex-derivatives","ETHF0:USTF0",1744601512575,5.91380217,1632.1,1632.0,6.44126]
["bitfinex-derivatives","ETHF0:USTF0",1744601514178,0.98076,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601514387,0.981,1631.6,1631.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601514776,6.89480217,1631.6,1631.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601515178,14.54460217,1631.6,1631.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601516688,15.03437082,1631.6,1631.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601517282,20.03437082,1631.6,1631.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601517588,0.98112,1631.4,1631.3,8.15235225]
["bitfinex-derivatives","ETHF0:USTF0",1744601517787,4.18892,1631.4,1631.3,8.15235225]
["bitfinex-derivatives","ETHF0:USTF0",1744601517988,10.10272217,1631.4,1631.3,8.15235225]
["bitfinex-derivatives","ETHF0:USTF0",1744601518189,12.77852217,1631.4,1631.3,8.15235225]
["bitfinex-derivatives","ETHF0:USTF0",1744601519487,0.98118,1631.3,1631.2,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601519688,9.57738217,1631.3,1631.2,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601519888,14.57738217,1631.3,1631.2,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601520589,9.57738217,1631.3,1631.2,12.23957822]
["bitfinex-derivatives","ETHF0:USTF0",1744601520789,9.57738217,1631.3,1631.1,16.16226181]
["bitfinex-derivatives","ETHF0:USTF0",1744601520790,8.59620217,1631.3,1630.9,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744601520984,3.2078,1631.1,1630.9,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744601521185,5.91380217,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744601521885,5.91380217,1631.3,1631.2,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744601522091,6.89498217,1631.3,1631.2,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744601529503,6.89498217,1631.3,1631.1,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744601529504,0.98124,1631.2,1631.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744601529697,9.68724217,1631.2,1631.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1744601530097,9.68724217,1631.2,1631.1,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1744601531503,8.70600217,1631.2,1631.1,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1744601532389,0.99031217,1631.4,1631.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744601532595,2.9045,1631.3,1631.2,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1744601533203,2.9045,1631.3,1631.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744601535107,2.9045,1631.3,1631.2,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744601535296,2.9045,1631.3,1631.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744601536008,8.81830217,1631.3,1631.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744601536509,8.81830217,1631.3,1631.2,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744601538209,0.00918217,1631.4,1631.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744601538508,8.69618434,1631.4,1631.3,6.37968]
["bitfinex-derivatives","ETHF0:USTF0",1744601539509,8.69618434,1631.4,1631.3,47.17968]
["bitfinex-derivatives","ETHF0:USTF0",1744601540305,9.67730434,1631.4,1631.3,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1744601540512,9.67730434,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601541206,9.67730434,1631.4,1631.1,11.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744601541408,8.71670217,1631.3,1631.1,11.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744601541709,2.8029,1631.2,1631.1,11.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744601542110,8.71670217,1631.2,1631.1,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744601542305,8.71670217,1631.2,1631.1,49.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744601544109,8.71670217,1631.2,1631.1,48.277]
["bitfinex-derivatives","ETHF0:USTF0",1744601546212,5.91380217,1631.2,1631.1,49.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744601546417,5.91380217,1631.2,1631.1,52.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744601547517,0.00918217,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744601548013,0.00918217,1631.4,1631.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1744601548014,6.90410434,1631.4,1631.2,3.84319]
["bitfinex-derivatives","ETHF0:USTF0",1744601548209,5.91380217,1631.3,1631.2,3.84319]
["bitfinex-derivatives","ETHF0:USTF0",1744601548513,8.72040217,1631.3,1631.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1744601548712,8.72040217,1631.3,1631.2,44.64324]
["bitfinex-derivatives","ETHF0:USTF0",1744601552317,2.8066,1631.3,1631.2,44.64324]
["bitfinex-derivatives","ETHF0:USTF0",1744601552811,0.00918217,1631.4,1631.2,43.662]
["bitfinex-derivatives","ETHF0:USTF0",1744601553016,0.00918217,1631.4,1631.3,9.46958]
["bitfinex-derivatives","ETHF0:USTF0",1744601553412,0.00918217,1631.4,1631.3,14.46958]
["bitfinex-derivatives","ETHF0:USTF0",1744601553607,0.00918217,1631.4,1631.3,55.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744601554217,0.00918217,1631.4,1631.3,50.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744601555013,0.00918217,1631.4,1631.3,55.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744601555214,2.3836,1631.8,1631.4,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1744601555411,11.23000217,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744601555719,8.84640217,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744601557517,9.82730217,1631.8,1631.6,3.68224217]
["bitfinex-derivatives","ETHF0:USTF0",1744601557705,2.8342,1631.7,1631.6,0.99014217]
["bitfinex-derivatives","ETHF0:USTF0",1744601558208,2.8342,1631.7,1631.6,3.68224217]
["bitfinex-derivatives","ETHF0:USTF0",1744601558919,8.74800217,1631.7,1631.6,3.68224217]
["bitfinex-derivatives","ETHF0:USTF0",1744601560424,8.74800217,1631.7,1631.6,0.99014217]
["bitfinex-derivatives","ETHF0:USTF0",1744601562123,2.44608217,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744601562324,8.35988434,1631.9,1631.8,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1744601562822,9.34070434,1631.9,1631.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744601563422,8.35988434,1631.9,1631.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744601563926,10.38238434,1631.9,1631.8,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1744601564225,10.38238434,1631.9,1631.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744601564434,10.38238434,1631.9,1631.8,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1744601567528,7.94548434,1631.9,1631.8,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1744601567726,7.94548434,1631.9,1631.8,16.10388]
["bitfinex-derivatives","ETHF0:USTF0",1744601567727,2.03168217,1631.9,1631.8,16.10388]
["bitfinex-derivatives","ETHF0:USTF0",1744601568030,6.07328734,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744601568232,6.07328734,1632.4,1632.3,5.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744601568428,11.98708951,1632.4,1632.3,5.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744601568927,11.98708951,1632.4,1632.3,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744601569331,13.92998951,1632.4,1632.3,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744601569831,13.92998951,1632.4,1632.3,10.08608]
["bitfinex-derivatives","ETHF0:USTF0",1744601570130,13.92998951,1632.4,1632.3,50.88608]
["bitfinex-derivatives","ETHF0:USTF0",1744601571129,8.01618734,1632.4,1632.3,50.88608]
["bitfinex-derivatives","ETHF0:USTF0",1744601571934,1.9429,1632.4,1632.3,61.04608]
["bitfinex-derivatives","ETHF0:USTF0",1744601572124,0.00918217,1632.5,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744601572433,1.6099,1632.7,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744601572434,1.9557,1632.6,1632.5,0.98439441]
["bitfinex-derivatives","ETHF0:USTF0",1744601572743,7.86556776,1632.6,1632.5,46.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744601573530,7.86556776,1632.6,1632.5,49.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744601573730,1.95176559,1632.6,1632.5,49.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744601574029,7.86556776,1632.6,1632.5,49.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744601574233,1.95176559,1632.6,1632.5,54.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744601574428,1.95176559,1632.6,1632.5,49.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744601574629,1.95176559,1632.6,1632.5,46.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744601574630,7.86556776,1632.6,1632.5,46.74246]
["bitfinex-derivatives","ETHF0:USTF0",1744601574829,7.86556776,1632.6,1632.5,49.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744601575736,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744601575938,2.02178217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744601576139,2.02178217,1632.7,1632.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744601576442,2.02178217,1632.7,1632.6,43.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744601577730,2.02178217,1632.7,1632.6,44.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744601578433,0.00918217,1632.7,1632.6,49.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744601579343,2.17e-06,1632.7,1632.6,61.54332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601581042,2.17e-06,1632.7,1632.6,51.38332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601581740,2.17e-06,1632.7,1632.6,46.38332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601583337,2.17e-06,1632.7,1632.6,56.54332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601583747,2.17e-06,1632.7,1632.6,61.54332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601585127,2.17e-06,1632.7,1632.6,56.54332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601585845,2.17e-06,1632.7,1632.6,61.54332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601586345,2.17e-06,1632.7,1632.6,56.54332039]
["bitfinex-derivatives","ETHF0:USTF0",1744601587841,1.872,1633.0,1632.9,11.14022]
["bitfinex-derivatives","ETHF0:USTF0",1744601588039,7.78496599,1633.0,1632.9,19.30702]
["bitfinex-derivatives","ETHF0:USTF0",1744601588542,1.87116382,1633.0,1632.9,60.10702]
["bitfinex-derivatives","ETHF0:USTF0",1744601588944,1.87116382,1633.0,1632.9,61.75892]
["bitfinex-derivatives","ETHF0:USTF0",1744601589138,1.87116382,1633.0,1632.9,62.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744601590341,7.78496599,1633.0,1632.9,49.93302]
["bitfinex-derivatives","ETHF0:USTF0",1744601590835,9.43266599,1633.0,1632.9,49.93302]
["bitfinex-derivatives","ETHF0:USTF0",1744601591042,3.51886382,1633.0,1632.9,49.93302]
["bitfinex-derivatives","ETHF0:USTF0",1744601591246,1.87116382,1633.0,1632.9,60.09302]
["bitfinex-derivatives","ETHF0:USTF0",1744601591540,0.00918217,1633.1,1633.0,11.14016]
["bitfinex-derivatives","ETHF0:USTF0",1744601591740,1.90198217,1633.1,1633.0,13.66346]
["bitfinex-derivatives","ETHF0:USTF0",1744601591948,0.49426533,1634.3,1633.0,17.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744601592142,7.56150217,1634.2,1633.9,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744601592341,10.76930217,1634.2,1633.9,5.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744601592542,5.91380217,1634.1,1633.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744601593037,5.91380217,1634.0,1633.9,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744601593242,7.55210217,1634.0,1633.9,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744601593442,12.55210217,1634.0,1633.9,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744601594238,1.6383,1634.0,1633.9,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1744601594638,1.6383,1634.0,1633.9,46.72362]
["bitfinex-derivatives","ETHF0:USTF0",1744601595338,7.55210217,1634.0,1633.9,46.72362]
["bitfinex-derivatives","ETHF0:USTF0",1744601596836,1.6383,1634.0,1633.9,46.72362]
["bitfinex-derivatives","ETHF0:USTF0",1744601597041,1.6311,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744601597246,1.6311,1634.1,1634.0,4.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744601598238,7.54490217,1634.1,1634.0,4.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744601598443,9.01920217,1634.1,1634.0,44.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744601599147,3.1054,1634.1,1634.0,44.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744601599348,9.01920217,1634.1,1634.0,44.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744601600651,9.01920217,1634.1,1634.0,41.77956]
["bitfinex-derivatives","ETHF0:USTF0",1744601602046,9.01920217,1634.1,1634.0,55.14736]
["bitfinex-derivatives","ETHF0:USTF0",1744601602246,9.01920217,1634.1,1634.0,44.98736]
["bitfinex-derivatives","ETHF0:USTF0",1744601602647,9.01920217,1634.1,1634.0,41.77956]
["bitfinex-derivatives","ETHF0:USTF0",1744601603645,14.01920217,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601603848,0.97958,1634.0,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601604050,7.52410217,1634.0,1633.7,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601604248,5.91380217,1633.9,1633.7,46.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744601604551,3.2486,1633.8,1633.7,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1744601604748,10.14212217,1633.8,1633.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601604944,7.68650217,1633.7,1633.6,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744601605251,7.68650217,1633.7,1633.5,4.95118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601605449,1.7727,1633.7,1633.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744601605652,1.4759,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744601606042,7.38970217,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744601607949,1.4759,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744601608251,0.00918217,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744601608554,3.02068217,1634.2,1634.1,46.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744601608749,8.93448434,1634.2,1634.1,46.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744601609748,10.67008434,1634.2,1634.1,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1744601609947,16.64952434,1634.2,1634.1,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1744601610153,15.67008434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601611052,16.64952434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601611347,15.67008434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601611547,16.64952434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601611751,15.67008434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601612855,16.64952434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601613156,16.64952434,1634.2,1634.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744601613157,15.67008434,1634.2,1634.1,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744601614458,16.64952434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601615056,15.67008434,1634.2,1634.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601615761,11.64954434,1634.2,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601615963,7.59270217,1634.1,1634.0,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1744601616155,8.57220217,1634.1,1634.0,45.742]
["bitfinex-derivatives","ETHF0:USTF0",1744601617260,11.78000217,1634.1,1634.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601617462,16.78000217,1634.1,1634.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601618662,11.78000217,1634.1,1634.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744601619462,0.97959,1634.0,1633.8,41.77967]
["bitfinex-derivatives","ETHF0:USTF0",1744601619667,3.0693,1633.9,1633.8,41.77967]
["bitfinex-derivatives","ETHF0:USTF0",1744601619865,10.42770217,1633.9,1633.8,41.77967]
["bitfinex-derivatives","ETHF0:USTF0",1744601620561,11.40732217,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601620767,10.42770217,1633.9,1633.8,41.77968]
["bitfinex-derivatives","ETHF0:USTF0",1744601621568,11.40732217,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601621766,11.40732217,1633.9,1633.8,41.77968]
["bitfinex-derivatives","ETHF0:USTF0",1744601622263,0.9798,1633.6,1633.5,4.93918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601622662,0.98001,1633.3,1633.1,49.91787]
["bitfinex-derivatives","ETHF0:USTF0",1744601622864,0.98004,1633.2,1633.1,43.02399783]
["bitfinex-derivatives","ETHF0:USTF0",1744601623068,4.08514,1633.2,1633.1,43.02399783]
["bitfinex-derivatives","ETHF0:USTF0",1744601623265,7.29294,1633.2,1633.1,2.22399783]
["bitfinex-derivatives","ETHF0:USTF0",1744601623465,7.29294,1633.2,1633.0,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1744601623665,3.1073,1633.1,1633.0,5.91011]
["bitfinex-derivatives","ETHF0:USTF0",1744601623867,3.1073,1633.1,1633.0,46.71011]
["bitfinex-derivatives","ETHF0:USTF0",1744601624373,1.7224,1633.1,1633.0,46.71011]
["bitfinex-derivatives","ETHF0:USTF0",1744601624771,1.7224,1633.1,1633.0,48.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744601625065,1.7224,1633.1,1633.0,45.73]
["bitfinex-derivatives","ETHF0:USTF0",1744601625271,2.7025,1633.1,1633.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744601625471,4.0574,1633.1,1633.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744601626671,0.98016,1633.0,1632.9,12.24876039]
["bitfinex-derivatives","ETHF0:USTF0",1744601626865,5.75196,1633.0,1632.9,12.24876039]
["bitfinex-derivatives","ETHF0:USTF0",1744601627068,10.75196,1633.0,1632.9,12.24876039]
["bitfinex-derivatives","ETHF0:USTF0",1744601627572,9.7718,1633.0,1632.9,12.24876039]
["bitfinex-derivatives","ETHF0:USTF0",1744601627771,5.75196,1633.0,1632.9,12.24876039]
["bitfinex-derivatives","ETHF0:USTF0",1744601627973,1.564,1633.0,1632.9,13.22898039]
["bitfinex-derivatives","ETHF0:USTF0",1744601628275,1.564,1633.0,1632.9,14.84458039]
["bitfinex-derivatives","ETHF0:USTF0",1744601628872,4.7718,1633.0,1632.9,14.84458039]
["bitfinex-derivatives","ETHF0:USTF0",1744601629175,4.7718,1633.0,1632.9,2.60500217]
["bitfinex-derivatives","ETHF0:USTF0",1744601629573,4.7718,1633.0,1632.9,7.53600217]
["bitfinex-derivatives","ETHF0:USTF0",1744601629574,3.2078,1633.0,1632.9,7.53600217]
["bitfinex-derivatives","ETHF0:USTF0",1744601630077,3.0921,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601630875,3.21698217,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744601631175,0.00918217,1633.3,1633.2,5.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744601631376,0.00918217,1633.3,1633.2,7.51004]
["bitfinex-derivatives","ETHF0:USTF0",1744601631678,0.00918217,1633.3,1633.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1744601631877,4.19696217,1633.3,1633.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744601632379,5.63036217,1633.3,1633.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744601632669,0.9801,1633.1,1633.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744601632867,4.1879,1633.1,1633.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744601633069,0.98016,1633.0,1632.9,4.94118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601633374,2.62386,1633.0,1632.9,4.94118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601633676,1.6437,1633.0,1632.9,5.92140217]
["bitfinex-derivatives","ETHF0:USTF0",1744601634769,0.00918217,1633.3,1633.1,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1744601635276,0.00918217,1633.3,1633.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744601635480,1.72678217,1633.3,1633.2,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1744601635871,1.72678217,1633.3,1633.2,7.47504]
["bitfinex-derivatives","ETHF0:USTF0",1744601636578,4.93458217,1633.3,1633.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1744601636877,5.91456217,1633.3,1633.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744601637176,7.22796217,1633.3,1633.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744601637682,0.98007,1633.2,1633.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744601637979,4.9003,1633.1,1633.0,7.47515]
["bitfinex-derivatives","ETHF0:USTF0",1744601638180,4.9003,1633.1,1633.0,2.54315]
["bitfinex-derivatives","ETHF0:USTF0",1744601638978,1.6925,1633.1,1633.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744601639380,1.6925,1633.1,1633.0,2.54316]
["bitfinex-derivatives","ETHF0:USTF0",1744601639770,1.6925,1633.1,1633.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744601639972,2.67262,1633.1,1632.9,4.94118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601640172,3.2078,1633.0,1632.9,5.92140217]
["bitfinex-derivatives","ETHF0:USTF0",1744601640373,1.6925,1633.1,1632.9,4.94118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601640585,4.18796,1633.0,1632.9,4.94118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601641380,3.2078,1633.0,1632.9,5.92140217]
["bitfinex-derivatives","ETHF0:USTF0",1744601642079,4.18796,1633.0,1632.9,4.94118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601642279,5.87016,1633.0,1632.9,4.94118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601643280,10.87016,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601644775,5.87016,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601645375,0.98034,1632.7,1632.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1744601645581,6.2994,1632.9,1632.6,4.91804724]
["bitfinex-derivatives","ETHF0:USTF0",1744601645879,4.01244,1632.8,1632.6,5.89843724]
["bitfinex-derivatives","ETHF0:USTF0",1744601646081,1.3083,1632.8,1632.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744601646280,3.2078,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744601647083,4.9095,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744601647582,3.2078,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744601647779,3.01,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601647979,4.5615,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601648180,6.2632,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601648781,7.24324,1633.2,1633.0,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1744601649082,6.2632,1633.2,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601649286,6.2632,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601649584,0.00918217,1633.3,1632.9,10.59032]
["bitfinex-derivatives","ETHF0:USTF0",1744601649782,0.00918217,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744601650082,0.00918217,1633.3,1633.2,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601650282,0.00918217,1633.3,1633.2,10.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601650479,0.98916217,1633.3,1633.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744601650877,4.19696217,1633.3,1633.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744601651082,3.21698217,1633.3,1633.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744601651282,3.21698217,1633.3,1633.2,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601651483,4.89128217,1633.3,1633.2,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601652682,3.21698217,1633.3,1633.2,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601652985,3.21698217,1633.3,1633.2,7.32984]
["bitfinex-derivatives","ETHF0:USTF0",1744601653288,4.79928217,1633.3,1633.2,7.32984]
["bitfinex-derivatives","ETHF0:USTF0",1744601654489,3.21698217,1633.3,1633.2,7.32984]
["bitfinex-derivatives","ETHF0:USTF0",1744601655098,3.21698217,1633.3,1633.2,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744601655389,4.19696217,1633.3,1633.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744601655596,5.77926217,1633.3,1633.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744601655987,4.79928217,1633.3,1633.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744601656393,3.21698217,1633.3,1633.2,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601656600,4.78548217,1633.3,1633.2,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601657695,5.76546217,1633.3,1633.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744601659494,4.78548217,1633.3,1633.2,5.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601660096,3.21698217,1633.3,1633.2,10.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744601660292,4.8069,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744601660783,4.8069,1633.6,1633.5,5.90086]
["bitfinex-derivatives","ETHF0:USTF0",1744601661188,5.7867,1633.6,1633.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744601661394,4.8069,1633.6,1633.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744601661602,4.8069,1633.6,1633.5,5.90086]
["bitfinex-derivatives","ETHF0:USTF0",1744601662296,0.00918217,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744601662598,0.00918217,1633.7,1633.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744601662987,0.00918217,1633.7,1633.6,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744601663798,0.00918217,1633.7,1633.6,49.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744601664296,0.00918217,1633.7,1633.6,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744601665001,0.00918217,1633.7,1633.6,49.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744601665198,0.00918217,1633.7,1633.6,59.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744601665700,3.2078,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744601665896,3.2078,1634.0,1633.9,5.89962]
["bitfinex-derivatives","ETHF0:USTF0",1744601666493,3.2078,1634.0,1633.9,7.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744601666899,10.06803869,1634.1,1634.0,11.13956]
["bitfinex-derivatives","ETHF0:USTF0",1744601667104,10.06803869,1634.1,1634.0,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1744601667301,10.06803869,1634.1,1634.0,7.68306]
["bitfinex-derivatives","ETHF0:USTF0",1744601667904,0.00918217,1634.1,1634.0,48.48306]
["bitfinex-derivatives","ETHF0:USTF0",1744601668405,3.98556918,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744601668605,3.98556918,1634.5,1634.4,10.89932]
["bitfinex-derivatives","ETHF0:USTF0",1744601669106,3.98556918,1634.5,1634.4,7.62372]
["bitfinex-derivatives","ETHF0:USTF0",1744601669311,3.98556918,1634.5,1634.4,48.42372]
["bitfinex-derivatives","ETHF0:USTF0",1744601671807,3.98556918,1634.5,1634.4,49.85122]
["bitfinex-derivatives","ETHF0:USTF0",1744601672007,3.98556918,1634.5,1634.4,48.42272]
["bitfinex-derivatives","ETHF0:USTF0",1744601672306,5.61996918,1634.5,1634.4,48.42272]
["bitfinex-derivatives","ETHF0:USTF0",1744601672706,1.6344,1634.5,1634.4,48.42272]
["bitfinex-derivatives","ETHF0:USTF0",1744601673709,0.00918217,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744601674610,0.98841217,1634.6,1634.4,47.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744601674812,4.5141,1634.5,1634.4,45.719]
["bitfinex-derivatives","ETHF0:USTF0",1744601675107,6.1202,1634.5,1634.4,46.69832]
["bitfinex-derivatives","ETHF0:USTF0",1744601677612,7.09946,1634.5,1634.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1744601677807,7.09946,1634.5,1634.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744601678006,1.5572,1634.4,1634.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744601678411,2.53652,1634.4,1634.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744601678800,1.5572,1634.4,1634.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744601679001,1.5572,1634.4,1634.3,5.89638]
["bitfinex-derivatives","ETHF0:USTF0",1744601680612,2.53652,1634.4,1634.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744601682110,2.53652,1634.4,1634.2,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744601682415,6.2927,1634.3,1634.2,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744601682814,7.27208,1634.3,1634.2,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744601683614,0.97944,1634.2,1634.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744601683814,2.60654,1634.2,1634.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744601684715,0.97962,1633.9,1633.8,4.91618217]
["bitfinex-derivatives","ETHF0:USTF0",1744601684909,4.18742,1633.9,1633.8,4.91618217]
["bitfinex-derivatives","ETHF0:USTF0",1744601685105,9.18742,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601685814,5.62412,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601688515,4.6445,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601688726,4.6445,1633.9,1633.8,0.98886217]
["bitfinex-derivatives","ETHF0:USTF0",1744601688921,4.6445,1633.9,1633.8,2.60826217]
["bitfinex-derivatives","ETHF0:USTF0",1744601689113,4.6445,1633.9,1633.8,0.98886217]
["bitfinex-derivatives","ETHF0:USTF0",1744601689413,6.2934,1633.9,1633.8,0.98886217]
["bitfinex-derivatives","ETHF0:USTF0",1744601689911,7.27302,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601695718,6.2934,1633.9,1633.8,0.98886217]
["bitfinex-derivatives","ETHF0:USTF0",1744601696518,7.27302,1633.9,1633.8,0.98886217]
["bitfinex-derivatives","ETHF0:USTF0",1744601699224,7.27302,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601699817,7.27302,1633.9,1633.8,0.98886217]
["bitfinex-derivatives","ETHF0:USTF0",1744601700329,4.5337,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744601700523,7.1553,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744601700729,0.97962,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601701031,4.18742,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601701627,5.85642,1633.9,1633.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601703236,5.85642,1633.9,1633.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744601703237,9.8768,1633.9,1633.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1744601703427,3.2078,1633.6,1633.2,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744601703620,0.9801,1633.1,1633.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1744601703817,4.1879,1633.1,1633.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744601704229,1.669,1633.2,1633.0,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1744601704435,0.00918217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601704622,0.00918217,1633.2,1633.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744601705533,3.21698217,1633.2,1633.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744601705729,5.89462217,1633.2,1633.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744601705928,0.98011,1633.1,1632.9,49.63137217]
["bitfinex-derivatives","ETHF0:USTF0",1744601706234,4.18796,1633.0,1632.9,1.60438217]
["bitfinex-derivatives","ETHF0:USTF0",1744601706934,5.88556,1633.0,1632.9,1.60438217]
["bitfinex-derivatives","ETHF0:USTF0",1744601707728,5.88556,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601711634,4.9054,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601712432,5.88556,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601713335,4.9054,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601713636,4.9054,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601715030,5.88556,1633.0,1632.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601716833,3.2078,1633.0,1632.9,0.98940217]
["bitfinex-derivatives","ETHF0:USTF0",1744601717033,3.2078,1633.0,1632.9,13.87690217]
["bitfinex-derivatives","ETHF0:USTF0",1744601717439,0.00918217,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744601718037,0.00918217,1633.2,1633.1,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1744601718534,7.19336918,1633.9,1633.2,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1744601718737,1.7035,1633.8,1633.3,7.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744601718936,4.18757,1633.7,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744601719130,3.2078,1633.7,1633.6,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744601719344,3.2078,1633.7,1633.6,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744601719644,3.2078,1633.7,1633.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744601719845,3.2078,1633.5,1633.4,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601720743,3.2078,1633.5,1633.4,7.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601721230,3.2078,1633.5,1633.4,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601721434,3.2078,1633.5,1633.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744601721634,3.2078,1633.5,1633.4,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601722335,3.2078,1633.5,1633.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744601722535,4.8943,1633.5,1633.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744601722935,6.2594,1633.5,1633.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744601723136,6.2594,1633.5,1633.4,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601731448,4.8943,1633.5,1633.4,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601731644,3.2078,1633.5,1633.4,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601732039,3.2078,1633.5,1633.4,7.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744601732348,0.00918217,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744601732544,0.00918217,1633.8,1633.7,5.87774]
["bitfinex-derivatives","ETHF0:USTF0",1744601733147,0.00918217,1633.8,1633.7,48.03484]
["bitfinex-derivatives","ETHF0:USTF0",1744601741451,4.19666217,1633.8,1633.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1744601741754,8.21698217,1633.8,1633.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744601741951,1.6274,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744601742254,3.21698217,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744601742455,0.97974,1633.7,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601742660,1.2689,1633.6,1633.5,41.77983]
["bitfinex-derivatives","ETHF0:USTF0",1744601743248,4.4767,1633.6,1633.4,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1744601743449,0.97986,1633.5,1633.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744601743650,0.97993,1633.4,1633.2,9.10647693]
["bitfinex-derivatives","ETHF0:USTF0",1744601743850,4.8352,1633.3,1633.2,9.10647693]
["bitfinex-derivatives","ETHF0:USTF0",1744601744056,6.1332,1633.3,1633.1,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1744601744252,2.9138,1633.2,1633.1,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1744601744446,2.9138,1633.2,1633.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744601744859,3.89384,1633.2,1633.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744601745253,3.89384,1633.2,1632.9,21.35540732]
["bitfinex-derivatives","ETHF0:USTF0",1744601745454,4.8527,1633.1,1632.9,21.35540732]
["bitfinex-derivatives","ETHF0:USTF0",1744601745657,1.6449,1633.0,1632.9,21.35540732]
["bitfinex-derivatives","ETHF0:USTF0",1744601747056,1.6449,1633.0,1632.9,20.37522732]
["bitfinex-derivatives","ETHF0:USTF0",1744601747057,2.62506,1633.0,1632.9,20.37522732]
["bitfinex-derivatives","ETHF0:USTF0",1744601747351,7.62506,1633.0,1632.9,20.37522732]
["bitfinex-derivatives","ETHF0:USTF0",1744601747554,12.51206,1633.0,1632.9,16.71902731]
["bitfinex-derivatives","ETHF0:USTF0",1744601748859,0.98022,1632.9,1632.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601749059,0.98507059,1632.8,1632.5,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1744601749359,3.2078,1632.6,1632.5,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1744601749561,3.2078,1632.6,1632.5,0.97564941]
["bitfinex-derivatives","ETHF0:USTF0",1744601749759,4.8491,1632.6,1632.5,0.97564941]
["bitfinex-derivatives","ETHF0:USTF0",1744601753661,4.8491,1632.6,1632.4,0.98966217]
["bitfinex-derivatives","ETHF0:USTF0",1744601753859,1.6017,1632.5,1632.4,0.98966217]
["bitfinex-derivatives","ETHF0:USTF0",1744601754057,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744601754355,0.00918217,1632.7,1632.6,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744601754563,0.00918217,1632.7,1632.6,14.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744601754763,3.2078,1633.2,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744601754951,4.79554724,1633.2,1633.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744601755151,3.19384724,1633.2,1633.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744601755461,3.19384724,1633.2,1633.1,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744601756059,0.00918217,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744601756260,0.00918217,1633.3,1633.2,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1744601757764,0.00918217,1633.3,1633.2,7.56104]
["bitfinex-derivatives","ETHF0:USTF0",1744601758656,0.00918217,1633.3,1633.2,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1744601762069,3.2078,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744601762258,3.2078,1633.5,1633.4,5.86692]
["bitfinex-derivatives","ETHF0:USTF0",1744601763170,1.3238,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744601763370,1.6805,1633.8,1633.7,5.86674]
["bitfinex-derivatives","ETHF0:USTF0",1744601763659,1.6805,1633.8,1633.7,46.66674]
["bitfinex-derivatives","ETHF0:USTF0",1744601764058,1.6805,1633.8,1633.7,45.687]
["bitfinex-derivatives","ETHF0:USTF0",1744601764770,1.6805,1633.8,1633.7,46.66674]
["bitfinex-derivatives","ETHF0:USTF0",1744601765155,3.21698217,1633.9,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744601765361,3.21698217,1633.9,1633.8,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1744601765967,3.98556918,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744601766270,5.68886918,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744601766568,1.7033,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744601767768,1.7033,1634.2,1634.0,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1744601768059,3.2078,1634.1,1634.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744601768270,1.7033,1634.2,1634.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744601768462,3.2078,1634.1,1634.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744601768658,1.7033,1634.2,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744601768860,1.7033,1634.2,1634.1,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744601769361,3.21392148,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744601769563,3.21392148,1634.3,1634.2,2.59454]
["bitfinex-derivatives","ETHF0:USTF0",1744601769968,0.00612148,1634.3,1634.2,7.59454]
["bitfinex-derivatives","ETHF0:USTF0",1744601770269,10.05885652,1634.5,1634.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744601770462,10.05885652,1634.5,1634.4,9.07312]
["bitfinex-derivatives","ETHF0:USTF0",1744601770667,10.05885652,1634.5,1634.4,5.86532]
["bitfinex-derivatives","ETHF0:USTF0",1744601771070,10.05885652,1634.5,1634.4,7.48042]
["bitfinex-derivatives","ETHF0:USTF0",1744601771873,4.8574,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744601772171,1.2889,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601772473,1.611,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601772973,1.611,1634.9,1634.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744601773165,1.611,1634.9,1634.7,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744601773972,1.611,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601774164,1.611,1634.9,1634.7,5.86412]
["bitfinex-derivatives","ETHF0:USTF0",1744601774365,1.611,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601775373,1.611,1634.9,1634.7,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744601775673,1.611,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601777475,1.611,1634.9,1634.8,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1744601778367,1.611,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601778876,2.59004,1634.9,1634.7,5.86412]
["bitfinex-derivatives","ETHF0:USTF0",1744601779074,3.2078,1634.8,1634.7,5.86414]
["bitfinex-derivatives","ETHF0:USTF0",1744601779276,4.8094,1634.8,1634.7,46.66414]
["bitfinex-derivatives","ETHF0:USTF0",1744601782180,1.6016,1634.8,1634.7,46.66414]
["bitfinex-derivatives","ETHF0:USTF0",1744601784777,5.78848,1634.8,1634.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744601784979,4.8094,1634.8,1634.7,5.86414]
["bitfinex-derivatives","ETHF0:USTF0",1744601786783,4.8094,1634.8,1634.7,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1744601786987,3.2078,1634.8,1634.7,7.57754]
["bitfinex-derivatives","ETHF0:USTF0",1744601787985,3.2078,1634.8,1634.7,5.86414]
["bitfinex-derivatives","ETHF0:USTF0",1744601788482,1.6037,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744601790882,1.6037,1635.0,1634.9,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744601791284,1.6037,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744601793397,3.2078,1635.5,1635.0,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1744601793588,1.5903,1635.4,1635.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744601793788,1.5903,1635.4,1635.3,5.85078]
["bitfinex-derivatives","ETHF0:USTF0",1744601793990,1.5903,1635.4,1635.3,46.65078]
["bitfinex-derivatives","ETHF0:USTF0",1744601794194,1.3304,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744601794390,2.9207,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744601794992,6.1285,1635.6,1635.4,2.54398]
["bitfinex-derivatives","ETHF0:USTF0",1744601795193,1.5903,1635.5,1635.3,46.65074]
["bitfinex-derivatives","ETHF0:USTF0",1744601795399,3.2078,1635.4,1635.3,46.65078]
["bitfinex-derivatives","ETHF0:USTF0",1744601796302,3.2078,1635.4,1635.3,48.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744601796505,1.5903,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744601798202,3.2078,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744601798402,4.8771,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744601798604,3.2078,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744601798903,1.3267,1636.0,1635.7,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1744601799200,4.18622,1635.9,1635.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744601799804,10.87752,1635.9,1635.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744601800105,0.97864,1635.6,1635.4,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744601800298,2.7242,1635.5,1635.4,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744601800695,1.3975,1635.5,1635.4,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744601800905,3.2078,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744601801107,1.6913,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744601801309,3.2078,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744601801506,1.6913,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744601801706,1.6913,1635.9,1635.8,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1744601802515,3.2078,1636.1,1635.8,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744601802707,3.2078,1636.5,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601803006,4.9215,1636.5,1636.3,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744601803217,4.9215,1636.5,1636.1,1.57718217]
["bitfinex-derivatives","ETHF0:USTF0",1744601803402,4.9215,1636.5,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601803403,4.186,1636.3,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601803607,1.7137,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601803804,4.3551,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601804010,10.33334,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601804804,0.97836,1636.1,1635.8,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744601805113,3.2078,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744601805318,4.18622,1635.9,1635.7,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744601805614,3.2078,1636.1,1635.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744601805807,4.572,1636.1,1635.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744601806008,5.55032,1636.1,1635.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744601806310,4.572,1636.1,1635.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744601806516,4.572,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744601806814,4.572,1636.1,1636.0,5.83836]
["bitfinex-derivatives","ETHF0:USTF0",1744601807010,6.2962,1636.1,1636.0,5.83836]
["bitfinex-derivatives","ETHF0:USTF0",1744601807215,3.2078,1636.1,1636.0,5.83836]
["bitfinex-derivatives","ETHF0:USTF0",1744601807415,3.2078,1636.1,1636.0,7.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744601808017,4.8045,1636.1,1636.0,7.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744601808704,4.8045,1636.1,1636.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601808705,5.7828,1636.1,1636.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601808909,10.7828,1636.1,1636.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601809110,0.97841,1636.0,1635.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601809308,7.10092,1635.9,1635.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601809813,12.10092,1635.9,1635.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601810019,0.97872,1635.4,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601810314,1.5967,1635.3,1635.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601810616,4.8045,1635.3,1635.1,5.83885]
["bitfinex-derivatives","ETHF0:USTF0",1744601811211,5.78329,1635.3,1635.1,5.83885]
["bitfinex-derivatives","ETHF0:USTF0",1744601811505,4.8045,1635.3,1635.1,5.83885]
["bitfinex-derivatives","ETHF0:USTF0",1744601811713,7.4363,1635.3,1635.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601812114,7.4363,1635.3,1635.0,42.47708217]
["bitfinex-derivatives","ETHF0:USTF0",1744601812115,7.4363,1635.3,1635.0,4.86918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601812413,3.2078,1635.1,1635.0,5.84814217]
["bitfinex-derivatives","ETHF0:USTF0",1744601812814,4.9098,1635.1,1635.0,5.84814217]
["bitfinex-derivatives","ETHF0:USTF0",1744601814018,4.9098,1635.1,1635.0,4.86918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601814323,5.8887,1635.1,1635.0,4.86918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601814526,5.8887,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601814720,10.8887,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601815220,0.97908,1634.8,1634.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601815420,3.2078,1634.9,1634.7,5.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744601815622,1.5772,1634.8,1634.7,5.83912]
["bitfinex-derivatives","ETHF0:USTF0",1744601817327,3.2078,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601817826,0.97908,1634.8,1634.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601818022,2.8993,1634.8,1634.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601818224,5.23758,1634.8,1634.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744601818921,0.97914,1634.7,1634.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601819226,10.81304,1634.7,1634.6,0.00306069]
["bitfinex-derivatives","ETHF0:USTF0",1744601821720,5.81304,1634.7,1634.6,0.00306069]
["bitfinex-derivatives","ETHF0:USTF0",1744601823234,3.2078,1634.7,1634.6,5.98226069]
["bitfinex-derivatives","ETHF0:USTF0",1744601823534,3.2078,1634.7,1634.6,7.66716069]
["bitfinex-derivatives","ETHF0:USTF0",1744601824232,3.2078,1634.7,1634.6,48.46716069]
["bitfinex-derivatives","ETHF0:USTF0",1744601826733,3.2078,1634.7,1634.6,43.46716069]
["bitfinex-derivatives","ETHF0:USTF0",1744601827531,3.2078,1634.7,1634.6,48.46716069]
["bitfinex-derivatives","ETHF0:USTF0",1744601829337,3.2078,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744601829528,2.59454,1635.2,1635.0,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744601829728,2.59454,1635.2,1635.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744601830234,1.6157,1635.2,1635.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744601830538,5.47414217,1635.4,1635.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744601830837,1.6157,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744601831137,1.6157,1635.3,1635.2,2.53294]
["bitfinex-derivatives","ETHF0:USTF0",1744601832643,0.00918217,1635.4,1635.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744601832934,0.00918217,1635.4,1635.3,2.66948]
["bitfinex-derivatives","ETHF0:USTF0",1744601833432,0.00918217,1635.4,1635.3,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744601833638,4.19575217,1635.4,1635.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744601833834,1.6078,1635.3,1635.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744601836038,2.58658,1635.3,1635.2,2.56251]
["bitfinex-derivatives","ETHF0:USTF0",1744601836443,1.6078,1635.3,1635.2,2.56251]
["bitfinex-derivatives","ETHF0:USTF0",1744601837344,2.58658,1635.3,1635.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744601837527,2.58658,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744601837735,0.97884,1635.2,1635.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744601838036,0.97896,1635.0,1634.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744601838246,0.97896,1635.0,1634.8,7.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744601838430,2.69962,1634.9,1634.8,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744601838628,2.69962,1634.9,1634.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744601838939,0.97914,1634.7,1634.6,0.00306069]
["bitfinex-derivatives","ETHF0:USTF0",1744601839241,5.20793,1634.8,1634.6,0.98225069]
["bitfinex-derivatives","ETHF0:USTF0",1744601839438,1.7206,1634.7,1634.6,0.98225069]
["bitfinex-derivatives","ETHF0:USTF0",1744601839641,4.1868,1635.0,1634.8,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744601839842,4.1868,1635.0,1634.8,5.83306]
["bitfinex-derivatives","ETHF0:USTF0",1744601840142,0.97902,1634.9,1634.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744601840341,2.69962,1634.9,1634.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744601840532,3.2078,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744601840733,3.2078,1635.0,1634.9,2.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744601840930,1.7206,1635.1,1635.0,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744601841135,1.3161,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744601841337,3.0367,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744601841533,4.01548,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744601841734,4.01548,1635.3,1635.1,5.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744601841942,4.01548,1635.3,1635.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744601842147,3.0367,1635.3,1635.2,2.63484]
["bitfinex-derivatives","ETHF0:USTF0",1744601842341,3.0367,1635.3,1635.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744601842541,3.0367,1635.3,1635.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744601842744,4.9077,1635.2,1634.8,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744601842948,0.979,1635.0,1634.8,8.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744601843243,2.67892,1634.9,1634.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744601843444,3.94992,1634.9,1634.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744601844844,5.19252,1634.9,1634.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744601846646,1.6999,1634.9,1634.8,5.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744601846844,5.7528,1635.3,1634.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1744601847145,6.0704,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744601847449,4.768,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744601847846,4.768,1635.3,1635.2,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1744601848347,0.00918217,1635.4,1635.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744601848541,0.00918217,1635.4,1635.3,5.15438]
["bitfinex-derivatives","ETHF0:USTF0",1744601848742,0.00918217,1635.4,1635.3,10.15438]
["bitfinex-derivatives","ETHF0:USTF0",1744601849643,0.00918217,1635.4,1635.3,5.15438]
["bitfinex-derivatives","ETHF0:USTF0",1744601850046,0.00918217,1635.4,1635.3,10.15438]
["bitfinex-derivatives","ETHF0:USTF0",1744601850846,3.2078,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744601851051,3.2078,1635.7,1635.6,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744601851252,7.91557918,1636.0,1635.7,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744601851454,2.63592,1635.9,1635.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744601851652,0.97848,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744601851852,2.63598,1635.8,1635.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744601852055,1.6575,1635.8,1635.7,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744601852256,0.00918217,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744601852446,0.00918217,1635.9,1635.8,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1744601852647,0.00918217,1635.9,1635.8,7.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744601852845,0.00918217,1635.9,1635.8,12.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744601853048,0.00918217,1635.9,1635.8,14.65170039]
["bitfinex-derivatives","ETHF0:USTF0",1744601853358,0.00918217,1635.9,1635.8,55.45170039]
["bitfinex-derivatives","ETHF0:USTF0",1744601854751,0.00918217,1635.9,1635.8,54.83970039]
["bitfinex-derivatives","ETHF0:USTF0",1744601855950,0.00918217,1635.9,1635.8,47.84388]
["bitfinex-derivatives","ETHF0:USTF0",1744601856256,0.00918217,1635.9,1635.8,49.48908]
["bitfinex-derivatives","ETHF0:USTF0",1744601856457,0.00918217,1635.9,1635.8,52.69688]
["bitfinex-derivatives","ETHF0:USTF0",1744601857264,4.8701,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744601857560,4.8701,1636.3,1636.1,5.83126]
["bitfinex-derivatives","ETHF0:USTF0",1744601857862,4.8701,1636.3,1636.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744601858059,0.97824,1636.2,1636.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744601858360,2.64054,1636.2,1636.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744601858662,1.6623,1636.2,1636.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744601859053,1.6623,1636.2,1636.1,7.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744601859454,3.21698217,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744601859663,3.21698217,1636.3,1636.2,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1744601860460,0.97795,1636.7,1636.2,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744601860759,0.97796,1636.7,1636.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1744601860959,0.97796,1636.7,1636.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1744601860960,1.6834,1636.6,1636.5,7.39856]
["bitfinex-derivatives","ETHF0:USTF0",1744601861262,17.82764832,1637.8,1637.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744601861564,17.82764832,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601861751,19.51104832,1637.8,1637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744601861954,0.97735,1637.7,1637.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601862261,0.97759,1637.3,1636.9,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1744601862453,1.6834,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601862853,2.66106,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601863164,1.6834,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601863563,2.66105,1637.2,1637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744601863961,1.6834,1637.2,1637.0,44.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744601864164,1.6834,1637.2,1637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744601864463,1.6834,1637.2,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601864856,0.97776,1637.0,1636.9,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601865351,5.97776,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601865561,7.67776,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601865756,1.7,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601866155,3.2078,1637.4,1636.9,5.62038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601866463,3.21392148,1637.9,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601866659,2.1504,1637.5,1637.2,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744601866857,1.6591,1637.4,1637.2,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744601867060,1.6591,1637.4,1637.3,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744601867357,1.6591,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601867555,1.6591,1637.4,1637.3,4.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744601867866,1.6591,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601868067,1.6591,1637.4,1637.3,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744601868365,3.2078,1637.7,1637.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744601868557,1.6591,1637.7,1637.6,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744601868868,1.6591,1637.7,1637.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744601869365,1.6591,1637.7,1637.5,2.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744601869565,2.63646,1637.7,1637.5,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744601869768,2.63648,1637.7,1637.4,7.04052]
["bitfinex-derivatives","ETHF0:USTF0",1744601870266,2.63648,1637.7,1637.4,8.71012]
["bitfinex-derivatives","ETHF0:USTF0",1744601870770,1.6591,1637.7,1637.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744601871065,1.6591,1637.7,1637.5,2.64705]
["bitfinex-derivatives","ETHF0:USTF0",1744601871268,2.63645,1637.7,1637.5,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744601871462,2.63647,1637.7,1637.5,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744601871766,1.6591,1637.7,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601871965,0.97743,1637.6,1637.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744601872264,1.5531,1637.5,1637.4,5.82153]
["bitfinex-derivatives","ETHF0:USTF0",1744601872666,1.5531,1637.5,1637.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744601873169,1.5531,1637.5,1637.4,5.82153]
["bitfinex-derivatives","ETHF0:USTF0",1744601874063,0.97753,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601874260,1.2082,1637.4,1636.9,4.19479217]
["bitfinex-derivatives","ETHF0:USTF0",1744601874463,0.97776,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601875567,10.06006,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601876967,13.26786,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601877166,11.96221314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601877467,7.93997314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601877669,12.93997314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601878160,7.93997314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601878366,12.93997314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601878967,4.73217314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601879162,9.73217314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601880770,4.73217314,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601882156,3.87076,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601882667,7.07856,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601882871,12.07856,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601883168,7.07856,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601884066,16.92156,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601884267,11.92156,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601888773,16.92156,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601890478,17.41114401,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601890775,17.41114401,1637.0,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601890776,0.9783,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601890973,2.44472,1636.8,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601890974,8.0508,1636.5,1636.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744601891162,5.8211,1636.5,1636.3,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744601891368,5.8211,1636.5,1636.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744601891569,0.9781,1636.5,1636.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744601892171,1.62098217,1636.6,1636.4,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1744601892172,0.98720217,1636.6,1636.4,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1744601892564,0.00918217,1636.6,1636.5,5.88846]
["bitfinex-derivatives","ETHF0:USTF0",1744601892779,0.00918217,1636.6,1636.5,10.88846]
["bitfinex-derivatives","ETHF0:USTF0",1744601893878,0.00918217,1636.6,1636.5,15.73246]
["bitfinex-derivatives","ETHF0:USTF0",1744601894382,0.97778,1637.0,1636.8,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1744601894677,0.97778,1637.0,1636.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744601895177,0.97788,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601895373,0.97788,1636.8,1636.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744601895969,2.64308,1636.8,1636.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744601896170,2.64308,1636.8,1636.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744601896676,0.97794,1636.7,1636.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1744601896977,0.97812,1636.4,1636.3,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601897175,0.97812,1636.4,1636.3,1.57568217]
["bitfinex-derivatives","ETHF0:USTF0",1744601897371,4.18592,1636.4,1636.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601897571,0.97812,1636.4,1636.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601898473,4.18592,1636.4,1636.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601898769,0.9783,1636.1,1636.0,5.11417605]
["bitfinex-derivatives","ETHF0:USTF0",1744601898972,9.0711,1636.1,1636.0,1.20237149]
["bitfinex-derivatives","ETHF0:USTF0",1744601899177,0.97836,1636.0,1635.9,1.86544762]
["bitfinex-derivatives","ETHF0:USTF0",1744601899378,0.97854,1635.7,1635.6,53.39714776]
["bitfinex-derivatives","ETHF0:USTF0",1744601899579,9.07134,1635.7,1635.6,53.39714776]
["bitfinex-derivatives","ETHF0:USTF0",1744601899779,9.07134,1635.7,1635.1,52.77828137]
["bitfinex-derivatives","ETHF0:USTF0",1744601899780,0.97872,1635.4,1635.3,20.29329208]
["bitfinex-derivatives","ETHF0:USTF0",1744601899970,9.07152,1635.4,1635.3,20.29329208]
["bitfinex-derivatives","ETHF0:USTF0",1744601900173,20.05952,1635.4,1635.3,20.29329208]
["bitfinex-derivatives","ETHF0:USTF0",1744601900368,20.05952,1635.4,1635.3,12.42822208]
["bitfinex-derivatives","ETHF0:USTF0",1744601900675,20.05952,1635.4,1635.3,1.11164208]
["bitfinex-derivatives","ETHF0:USTF0",1744601900874,0.97878,1635.3,1635.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601901267,0.97884,1635.2,1635.1,23.11708552]
["bitfinex-derivatives","ETHF0:USTF0",1744601901473,10.17464,1635.2,1635.1,17.89301673]
["bitfinex-derivatives","ETHF0:USTF0",1744601901667,0.9789,1635.1,1635.0,27.42861501]
["bitfinex-derivatives","ETHF0:USTF0",1744601901876,5.8649,1635.1,1635.0,25.28964501]
["bitfinex-derivatives","ETHF0:USTF0",1744601902079,5.8649,1635.1,1635.0,23.22867501]
["bitfinex-derivatives","ETHF0:USTF0",1744601902080,104.0909,1635.1,1635.0,23.22867501]
["bitfinex-derivatives","ETHF0:USTF0",1744601903677,104.0909,1635.1,1635.0,21.72985501]
["bitfinex-derivatives","ETHF0:USTF0",1744601903874,0.97896,1635.0,1634.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744601904079,0.9792,1634.6,1634.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744601904278,9.075,1634.6,1634.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744601905982,10.3143,1634.6,1634.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744601906375,0.97926,1634.5,1634.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601906578,2.21856,1634.5,1634.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601907784,7.21856,1634.5,1634.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744601908078,0.97962,1633.9,1633.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744601908279,8.0968,1633.9,1633.6,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601908471,0.9797,1633.8,1633.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744601909183,0.97998,1633.3,1633.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744601909383,0.97998,1633.3,1633.2,9.28525371]
["bitfinex-derivatives","ETHF0:USTF0",1744601909580,5.86895,1633.4,1633.2,15.40563588]
["bitfinex-derivatives","ETHF0:USTF0",1744601909785,5.86895,1633.4,1633.3,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601910585,5.86895,1633.4,1633.3,7.80908217]
["bitfinex-derivatives","ETHF0:USTF0",1744601910788,5.86895,1633.4,1633.3,15.86437206]
["bitfinex-derivatives","ETHF0:USTF0",1744601911887,0.98004,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601912182,4.18784,1633.2,1633.1,8.06447206]
["bitfinex-derivatives","ETHF0:USTF0",1744601912573,4.18784,1633.2,1633.1,14.18485423]
["bitfinex-derivatives","ETHF0:USTF0",1744601912574,0.98004,1633.2,1633.1,14.18485423]
["bitfinex-derivatives","ETHF0:USTF0",1744601912983,9.3368,1633.4,1633.1,11.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601912984,0.98,1633.3,1633.1,11.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601913180,0.98,1633.3,1633.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744601913376,0.98004,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601913580,4.18784,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601916185,9.18784,1633.2,1633.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601916382,9.18784,1633.2,1632.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744601916383,0.98034,1632.7,1632.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744601916582,9.31814,1632.7,1632.6,1.55358342]
["bitfinex-derivatives","ETHF0:USTF0",1744601916784,0.98064,1632.2,1632.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744601916988,0.98064,1632.2,1632.1,9.31958989]
["bitfinex-derivatives","ETHF0:USTF0",1744601917187,0.98064,1632.2,1632.1,20.43997206]
["bitfinex-derivatives","ETHF0:USTF0",1744601917482,0.98064,1632.2,1632.1,15.43997206]
["bitfinex-derivatives","ETHF0:USTF0",1744601917791,0.98980217,1632.3,1632.1,15.43997206]
["bitfinex-derivatives","ETHF0:USTF0",1744601917983,5.13,1632.2,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601918186,3.2078,1632.1,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601918486,4.18852,1632.1,1631.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744601918682,3.2078,1632.1,1631.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744601918884,3.2078,1632.1,1631.8,7.31598217]
["bitfinex-derivatives","ETHF0:USTF0",1744601919086,0.98076,1632.0,1631.9,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601919392,0.98076,1632.0,1631.9,14.17567206]
["bitfinex-derivatives","ETHF0:USTF0",1744601919685,3.2078,1632.1,1631.9,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601919686,4.18853,1632.1,1631.9,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601919890,4.1885,1632.1,1632.0,7.79598217]
["bitfinex-derivatives","ETHF0:USTF0",1744601920084,4.1885,1632.1,1632.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744601920290,4.1885,1632.1,1632.0,7.79598217]
["bitfinex-derivatives","ETHF0:USTF0",1744601921086,4.1885,1632.1,1632.0,15.85127206]
["bitfinex-derivatives","ETHF0:USTF0",1744601921386,5.131,1632.2,1632.0,16.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1744601921691,6.11164,1632.2,1632.1,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601922089,0.9807,1632.1,1632.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744601922288,4.1885,1632.1,1632.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744601923485,4.1885,1632.1,1632.0,7.79598217]
["bitfinex-derivatives","ETHF0:USTF0",1744601923686,3.2078,1632.1,1632.0,7.79598217]
["bitfinex-derivatives","ETHF0:USTF0",1744601923890,0.9807,1632.1,1632.0,12.79598217]
["bitfinex-derivatives","ETHF0:USTF0",1744601924085,0.9807,1632.1,1632.0,15.85127206]
["bitfinex-derivatives","ETHF0:USTF0",1744601924288,0.9807,1632.1,1632.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744601924591,4.1885,1632.1,1632.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744601924794,0.98088,1631.8,1631.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744601924993,0.98108,1631.5,1631.2,6.11419]
["bitfinex-derivatives","ETHF0:USTF0",1744601925181,0.98108,1631.5,1631.4,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601925587,0.98105,1631.6,1631.4,14.17567206]
["bitfinex-derivatives","ETHF0:USTF0",1744601925894,3.70721,1632.0,1631.6,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1744601925895,3.2078,1632.0,1631.6,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1744601926096,6.11378,1632.0,1631.7,2.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744601926296,0.98094,1631.7,1631.6,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601926595,0.981,1631.6,1631.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744601926783,4.1888,1631.6,1631.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744601926983,0.98112,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601927188,0.9814,1631.0,1630.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744601927389,0.9814,1631.0,1630.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744601927594,3.2078,1631.3,1630.9,8.68187217]
["bitfinex-derivatives","ETHF0:USTF0",1744601927894,0.00918217,1631.1,1631.0,7.39128217]
["bitfinex-derivatives","ETHF0:USTF0",1744601928096,0.99048217,1631.1,1631.0,7.39128217]
["bitfinex-derivatives","ETHF0:USTF0",1744601928292,0.99048217,1631.1,1631.0,15.44657206]
["bitfinex-derivatives","ETHF0:USTF0",1744601928498,4.19828217,1631.1,1631.0,15.44657206]
["bitfinex-derivatives","ETHF0:USTF0",1744601928697,4.19828217,1631.1,1631.0,7.39128217]
["bitfinex-derivatives","ETHF0:USTF0",1744601928898,0.99048217,1631.1,1631.0,7.39128217]
["bitfinex-derivatives","ETHF0:USTF0",1744601929498,8.35198217,1631.1,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601929697,0.98144,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601930000,8.35198217,1631.1,1630.6,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1744601930199,6.12552217,1631.1,1630.7,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601930491,0.00918217,1631.1,1630.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744601930697,0.99050217,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601930894,0.00918217,1631.1,1631.0,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601931090,0.00918217,1631.1,1631.0,7.10174217]
["bitfinex-derivatives","ETHF0:USTF0",1744601931398,0.98119,1631.3,1631.0,13.27432217]
["bitfinex-derivatives","ETHF0:USTF0",1744601931602,0.98119,1631.3,1631.1,9.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601931999,0.98119,1631.3,1631.2,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601932201,0.98116,1631.4,1631.2,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601932500,0.99034217,1631.4,1631.3,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601932998,0.99034217,1631.4,1631.3,14.17567206]
["bitfinex-derivatives","ETHF0:USTF0",1744601933397,0.98124,1631.2,1631.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601933598,0.98124,1631.2,1631.1,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601937490,0.98124,1631.2,1631.1,14.18485423]
["bitfinex-derivatives","ETHF0:USTF0",1744601938301,0.98124,1631.2,1631.1,17.39265423]
["bitfinex-derivatives","ETHF0:USTF0",1744601938699,0.98124,1631.2,1631.1,14.18485423]
["bitfinex-derivatives","ETHF0:USTF0",1744601939002,0.98124,1631.2,1631.1,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601939301,0.98124,1631.2,1631.1,9.33736434]
["bitfinex-derivatives","ETHF0:USTF0",1744601939502,0.98124,1631.2,1631.1,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601939703,0.98124,1631.2,1631.1,14.18485423]
["bitfinex-derivatives","ETHF0:USTF0",1744601940000,0.99035217,1631.4,1631.1,15.31863434]
["bitfinex-derivatives","ETHF0:USTF0",1744601940202,0.99035217,1631.4,1631.2,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601940598,0.99035217,1631.4,1631.3,7.68628217]
["bitfinex-derivatives","ETHF0:USTF0",1744601940800,0.99035217,1631.4,1631.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744601941095,2.24665217,1631.4,1631.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744601941292,6.26548217,1631.4,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744601941593,6.26548217,1631.4,1630.3,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601941594,0.98172,1630.4,1630.3,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601941799,0.98172,1630.4,1630.3,7.68628217]
["bitfinex-derivatives","ETHF0:USTF0",1744601941992,3.2078,1630.5,1630.3,12.68628217]
["bitfinex-derivatives","ETHF0:USTF0",1744601942196,0.98166,1630.5,1630.4,7.71118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601942403,8.3448,1630.7,1630.4,7.71118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601942712,4.18946,1630.5,1630.4,9.64608989]
["bitfinex-derivatives","ETHF0:USTF0",1744601942913,0.00918217,1630.6,1630.5,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601943204,0.99083217,1630.6,1630.5,7.71118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601943598,0.99083217,1630.6,1630.5,15.76647206]
["bitfinex-derivatives","ETHF0:USTF0",1744601943798,0.99083217,1630.6,1630.5,9.64608989]
["bitfinex-derivatives","ETHF0:USTF0",1744601944004,0.99083217,1630.6,1630.5,15.76647206]
["bitfinex-derivatives","ETHF0:USTF0",1744601944208,0.99083217,1630.6,1630.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744601944397,0.98188,1630.2,1630.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744601944597,0.98175,1630.4,1630.1,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744601944796,0.98175,1630.4,1630.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744601945089,3.21698217,1630.6,1630.3,7.10216217]
["bitfinex-derivatives","ETHF0:USTF0",1744601945090,4.19862217,1630.6,1630.3,7.10216217]
["bitfinex-derivatives","ETHF0:USTF0",1744601945295,0.98166,1630.5,1630.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744601945496,0.98166,1630.5,1630.4,7.80448217]
["bitfinex-derivatives","ETHF0:USTF0",1744601945805,0.98166,1630.5,1630.4,15.85977206]
["bitfinex-derivatives","ETHF0:USTF0",1744601945998,0.98166,1630.5,1630.4,7.80448217]
["bitfinex-derivatives","ETHF0:USTF0",1744601946402,4.19864217,1630.6,1630.4,7.80448217]
["bitfinex-derivatives","ETHF0:USTF0",1744601946605,3.21698217,1630.6,1630.5,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601946796,4.19858217,1630.6,1630.5,8.97178217]
["bitfinex-derivatives","ETHF0:USTF0",1744601946999,4.19858217,1630.6,1630.5,13.97178217]
["bitfinex-derivatives","ETHF0:USTF0",1744601947204,4.19858217,1630.6,1630.5,8.97178217]
["bitfinex-derivatives","ETHF0:USTF0",1744601947801,0.00918217,1630.6,1630.5,13.97178217]
["bitfinex-derivatives","ETHF0:USTF0",1744601948000,0.98149,1630.8,1630.6,7.10196217]
["bitfinex-derivatives","ETHF0:USTF0",1744601948205,0.98149,1630.8,1630.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744601948399,0.98149,1630.8,1630.7,7.82118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601948599,8.5168,1631.3,1630.7,12.82118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601948600,10.9698,1631.3,1630.7,12.82118217]
["bitfinex-derivatives","ETHF0:USTF0",1744601948798,0.98142,1630.9,1630.8,9.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601949293,0.99058217,1631.0,1630.8,14.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601949494,0.00918217,1631.0,1630.9,10.03640217]
["bitfinex-derivatives","ETHF0:USTF0",1744601949703,0.98117,1631.4,1631.1,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1744601949905,0.98117,1631.4,1631.2,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744601950099,0.98106,1631.5,1631.2,13.24309217]
["bitfinex-derivatives","ETHF0:USTF0",1744601950301,0.98106,1631.5,1631.3,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601950498,0.98106,1631.5,1631.3,46.92038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601950702,0.981,1631.7,1631.4,9.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601951006,0.00918217,1631.7,1631.4,9.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601951198,0.98106,1631.5,1631.4,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601951508,0.00918217,1631.7,1631.5,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601952103,0.98106,1631.5,1631.4,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601952309,0.98106,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601952509,0.98106,1631.5,1631.4,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601955707,0.98104,1631.6,1631.4,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601955907,0.98104,1631.6,1631.5,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601956113,0.98106,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601956315,2.23786,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601956616,7.23786,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601957207,2.23786,1631.5,1631.4,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601957408,0.98106,1631.5,1631.4,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601958412,0.00918217,1631.7,1631.4,7.11067434]
["bitfinex-derivatives","ETHF0:USTF0",1744601958609,0.99016217,1631.7,1631.5,7.36538217]
["bitfinex-derivatives","ETHF0:USTF0",1744601959115,0.99016217,1631.7,1631.6,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601959514,0.99016217,1631.7,1631.4,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601959515,0.00918217,1631.7,1631.4,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601959716,0.981,1631.6,1631.5,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601960015,0.98106,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601960314,2.23796,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601960512,8.45666,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601964118,3.45666,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601964710,8.45666,1631.5,1631.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744601966114,8.45666,1631.5,1631.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744601967422,3.45666,1631.5,1631.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744601967817,8.45666,1631.5,1631.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744601968634,0.98136,1631.0,1630.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744601969024,0.98136,1631.0,1630.9,7.33538217]
["bitfinex-derivatives","ETHF0:USTF0",1744601970211,0.98136,1631.0,1630.9,12.33538217]
["bitfinex-derivatives","ETHF0:USTF0",1744601970416,0.98136,1631.0,1630.9,7.33538217]
["bitfinex-derivatives","ETHF0:USTF0",1744601970615,0.98136,1631.0,1630.9,9.01428217]
["bitfinex-derivatives","ETHF0:USTF0",1744601971027,0.98136,1631.0,1630.9,7.79928217]
["bitfinex-derivatives","ETHF0:USTF0",1744601971320,4.18916,1631.0,1630.9,7.79928217]
["bitfinex-derivatives","ETHF0:USTF0",1744601972620,0.98136,1631.0,1630.9,9.03338217]
["bitfinex-derivatives","ETHF0:USTF0",1744601973328,0.98136,1631.0,1630.9,14.03338217]
["bitfinex-derivatives","ETHF0:USTF0",1744601973830,0.98132,1631.1,1630.9,15.01480217]
["bitfinex-derivatives","ETHF0:USTF0",1744601974028,3.2078,1631.3,1631.0,10.49138217]
["bitfinex-derivatives","ETHF0:USTF0",1744601974333,0.98124,1631.2,1631.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744601974527,0.98124,1631.2,1631.1,7.79708217]
["bitfinex-derivatives","ETHF0:USTF0",1744601977732,0.98142,1630.9,1630.8,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744601978032,0.98142,1630.9,1630.8,4.39968217]
["bitfinex-derivatives","ETHF0:USTF0",1744601978233,0.98142,1630.9,1630.8,10.52006434]
["bitfinex-derivatives","ETHF0:USTF0",1744601979232,0.98142,1630.9,1630.8,7.31226434]
["bitfinex-derivatives","ETHF0:USTF0",1744601979732,0.98142,1630.9,1630.8,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601981239,4.18922,1630.9,1630.8,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601981437,4.97161427,1630.9,1630.8,6.12956434]
["bitfinex-derivatives","ETHF0:USTF0",1744601981643,4.97161427,1630.9,1630.8,7.34686434]
["bitfinex-derivatives","ETHF0:USTF0",1744601984738,4.04493319,1630.9,1630.8,12.34686434]
["bitfinex-derivatives","ETHF0:USTF0",1744601984943,6.06945354,1631.0,1630.8,13.32834434]
["bitfinex-derivatives","ETHF0:USTF0",1744601985139,7.05081354,1631.0,1630.9,9.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601985539,7.05081354,1631.0,1630.9,14.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601985843,7.05081354,1631.0,1630.9,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601987449,7.05081354,1631.0,1630.9,9.32818217]
["bitfinex-derivatives","ETHF0:USTF0",1744601987945,7.05081354,1631.0,1630.9,6.12038217]
["bitfinex-derivatives","ETHF0:USTF0",1744601988145,7.05081354,1631.0,1630.9,7.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744601989351,0.98136,1631.0,1630.9,7.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744601989849,4.18916,1631.0,1630.9,7.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744601992753,9.38616,1631.0,1630.9,7.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744601993752,4.18916,1631.0,1630.9,7.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744601995049,0.98136,1631.0,1630.9,7.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744602002354,8.02728679,1631.3,1630.9,15.0167]
["bitfinex-derivatives","ETHF0:USTF0",1744602002659,8.02728679,1631.3,1631.1,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744602002855,9.00846679,1631.3,1631.2,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744602003055,9.00846679,1631.3,1631.2,10.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744602003957,0.98118,1631.3,1631.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744602004259,0.98136,1631.0,1630.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1744602004456,0.98136,1631.0,1630.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744602005558,0.98142,1630.9,1630.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602005861,2.61782,1630.9,1630.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602007058,7.61782,1630.9,1630.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602007359,0.98172,1630.4,1630.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744602009756,0.9819,1630.1,1630.0,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744602009963,0.9819,1630.1,1630.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744602010863,0.98202,1629.9,1629.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1744602011054,0.98208,1629.8,1629.7,12.19491768]
["bitfinex-derivatives","ETHF0:USTF0",1744602012366,5.98208,1629.8,1629.7,12.19491768]
["bitfinex-derivatives","ETHF0:USTF0",1744602012868,8.80588,1629.8,1629.7,12.19491768]
["bitfinex-derivatives","ETHF0:USTF0",1744602013065,8.80588,1629.8,1629.7,10.60875768]
["bitfinex-derivatives","ETHF0:USTF0",1744602013262,10.27903,1629.8,1629.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744602013464,0.98244,1629.3,1629.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744602013769,5.66332,1629.6,1629.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744602013770,0.98245,1629.2,1629.1,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744602014157,8.2238,1629.4,1629.0,10.74732186]
["bitfinex-derivatives","ETHF0:USTF0",1744602014362,0.98251,1629.1,1629.0,7.53952186]
["bitfinex-derivatives","ETHF0:USTF0",1744602014570,5.99851,1629.1,1629.0,7.53952186]
["bitfinex-derivatives","ETHF0:USTF0",1744602015069,5.99851,1629.1,1629.0,9.19212186]
["bitfinex-derivatives","ETHF0:USTF0",1744602016063,5.016,1629.1,1629.0,9.19212186]
["bitfinex-derivatives","ETHF0:USTF0",1744602016371,0.98247,1629.2,1629.0,11.73862186]
["bitfinex-derivatives","ETHF0:USTF0",1744602016967,0.98251,1629.1,1629.0,11.73862186]
["bitfinex-derivatives","ETHF0:USTF0",1744602017571,0.98251,1629.1,1629.0,9.19212186]
["bitfinex-derivatives","ETHF0:USTF0",1744602018172,1.6777,1629.3,1629.0,9.19212186]
["bitfinex-derivatives","ETHF0:USTF0",1744602018367,0.98247,1629.2,1629.0,9.19212186]
["bitfinex-derivatives","ETHF0:USTF0",1744602018572,0.98251,1629.1,1629.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744602019271,0.98248,1629.2,1629.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744602019480,0.98242,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602019780,0.98242,1629.3,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602020575,0.98239,1629.3,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602022675,2.64869,1629.3,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602022872,0.98239,1629.3,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602024779,5.017,1629.4,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602024973,0.98234,1629.4,1629.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744602025182,0.98239,1629.3,1629.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744602025680,0.98237,1629.4,1629.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744602025982,0.98239,1629.3,1629.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744602026175,0.98239,1629.3,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602027179,6.00137,1629.4,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602027482,5.019,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602027682,6.00132,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602027881,0.98232,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602028086,0.98239,1629.3,1629.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744602028884,0.98245,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602030379,5.019,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602030685,0.98239,1629.3,1629.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744602034285,2.57689,1629.3,1629.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744602034983,0.98239,1629.3,1629.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744602043085,0.00918217,1629.6,1629.2,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744602043292,0.00918217,1629.6,1629.3,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744602043591,0.00918217,1629.6,1629.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1744602043780,0.00918217,1629.6,1629.5,4.19006]
["bitfinex-derivatives","ETHF0:USTF0",1744602043980,0.00918217,1629.6,1629.5,5.96706]
["bitfinex-derivatives","ETHF0:USTF0",1744602044181,11.21466078,1630.3,1629.5,14.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744602044381,11.21466078,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602044382,13.07976078,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602044793,0.98193,1630.1,1630.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744602044992,0.98188,1630.2,1630.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744602045185,0.98185,1630.2,1630.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744602045987,0.98196,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602047398,4.42376,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602048196,6.01486,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602051595,9.22266,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602051891,7.63156,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602052295,4.42376,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602054194,2.76716,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602054391,0.98196,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602054795,2.92256,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602057503,0.98196,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602057799,2.78036,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602058300,0.98196,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602059200,2.78036,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602059504,3.56315525,1630.0,1629.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602061304,0.98208,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602061504,0.98232,1629.4,1629.1,11.16211039]
["bitfinex-derivatives","ETHF0:USTF0",1744602061695,0.98232,1629.4,1629.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744602062400,4.8065,1629.7,1629.3,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744602062401,3.2078,1629.7,1629.3,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744602062705,0.00918217,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602062998,0.98226,1629.5,1629.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744602064105,2.45556,1629.6,1629.1,9.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744602064300,0.98244,1629.3,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602064800,0.98235,1629.4,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602064997,0.98235,1629.4,1629.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744602065499,0.98239,1629.3,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602066004,1.846,1629.5,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602066206,0.98239,1629.3,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602066395,0.9805805,1629.3,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602067306,0.98236,1629.4,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602067508,13.87726217,1629.7,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602067707,0.98236,1629.4,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602067907,0.98239,1629.3,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602068310,0.98238,1629.4,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602069111,0.98239,1629.3,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602069909,0.98237,1629.4,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602070209,0.98239,1629.3,1629.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744602070409,0.98231,1629.5,1629.2,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1744602070606,0.98235,1629.4,1629.2,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744602070808,0.98235,1629.4,1629.3,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744602071698,0.98232,1629.4,1629.3,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744602079425,12.34488,1629.4,1629.0,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744602079717,0.98251,1629.1,1629.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744602080210,0.98263,1628.9,1628.8,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744602080412,0.98263,1628.9,1628.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744602080614,2.97211,1629.0,1628.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744602080821,4.89,1629.2,1628.8,6.04003]
["bitfinex-derivatives","ETHF0:USTF0",1744602081010,4.89,1629.2,1628.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744602081207,0.98251,1629.1,1629.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744602081717,7.86199,1629.2,1629.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744602082324,4.89,1629.2,1629.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744602082718,15.36152295,1629.7,1629.1,5.90857]
["bitfinex-derivatives","ETHF0:USTF0",1744602082922,0.98231,1629.5,1629.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744602083323,7.07065962,1629.6,1629.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744602083620,10.09776927,1629.5,1629.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744602084325,11.08002927,1629.5,1629.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744602088026,0.98226,1629.5,1629.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744602089522,2.0081,1629.6,1629.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744602089725,11.95987408,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602090027,7.06987408,1629.7,1629.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744602091330,0.9822,1629.6,1629.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744602091524,2.9669,1629.6,1629.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744602093424,0.99136217,1629.7,1629.5,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744602093630,0.99136217,1629.7,1629.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744602094925,0.00918217,1629.7,1629.6,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744602095230,0.00918217,1629.7,1629.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744602095932,0.99132217,1629.7,1629.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744602096227,2.95312217,1629.7,1629.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744602096636,9.81453318,1629.7,1629.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744602097143,0.9822,1629.6,1629.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744602097434,2.879,1629.6,1629.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744602097728,6.87059318,1629.7,1629.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744602097924,6.87059318,1629.7,1629.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744602098129,7.85273318,1629.7,1629.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744602098321,6.87059318,1629.7,1629.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744602098733,6.87059318,1629.7,1629.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744602098933,6.87059318,1629.7,1629.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744602099138,6.87059318,1629.7,1629.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744602099330,7.85273318,1629.7,1629.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744602101239,0.99132217,1629.7,1629.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744602102739,0.00918217,1629.7,1629.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744602106839,0.00918217,1629.7,1629.6,43.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744602107837,4.05917817,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602108142,6.07851191,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602108331,6.07851191,1629.9,1629.8,7.56228]
["bitfinex-derivatives","ETHF0:USTF0",1744602108531,3.69487225,1629.9,1629.8,14.38568]
["bitfinex-derivatives","ETHF0:USTF0",1744602109341,0.00918217,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744602109539,0.00918217,1630.0,1629.9,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1744602109737,0.00918217,1630.0,1629.9,49.98982]
["bitfinex-derivatives","ETHF0:USTF0",1744602110040,0.00918217,1630.0,1629.9,60.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744602110340,0.00918217,1630.0,1629.9,49.98982]
["bitfinex-derivatives","ETHF0:USTF0",1744602111740,0.00918217,1630.0,1629.9,60.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744602112442,0.00918217,1630.0,1629.9,48.42282]
["bitfinex-derivatives","ETHF0:USTF0",1744602114643,0.00918217,1630.0,1629.9,53.42282]
["bitfinex-derivatives","ETHF0:USTF0",1744602114839,0.00918217,1630.0,1629.9,55.41864039]
["bitfinex-derivatives","ETHF0:USTF0",1744602115242,8.10468255,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744602115843,8.10468255,1630.5,1630.4,2.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744602116149,1.5833,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744602116336,1.5833,1630.6,1630.5,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1744602116542,0.00918217,1630.6,1630.5,6.15136]
["bitfinex-derivatives","ETHF0:USTF0",1744602118449,5.00918217,1630.6,1630.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602118648,3.57568217,1630.6,1630.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602118841,2.84416,1630.5,1630.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602119042,2.84416,1630.5,1630.4,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602119345,1.8625,1630.5,1630.4,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602119540,6.8625,1630.5,1630.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602119746,7.84416,1630.5,1630.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602120445,17.40949,1630.5,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602120745,4.1896,1630.3,1630.0,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744602121046,1.8625,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744602121250,3.2078,1630.3,1630.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1744602121443,3.2078,1630.3,1630.2,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1744602121642,2.81903,1630.4,1630.1,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744602121842,1.8373,1630.3,1630.2,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1744602122550,1.8373,1630.3,1630.1,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744602122750,1.8373,1630.3,1630.2,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1744602123051,1.8373,1630.3,1630.1,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744602123446,1.8373,1630.3,1630.2,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1744602124155,1.8373,1630.3,1630.1,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1744602124342,1.8373,1630.3,1630.0,2.64110217]
["bitfinex-derivatives","ETHF0:USTF0",1744602124543,2.8191,1630.3,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744602124952,4.857,1630.4,1630.0,3.57748217]
["bitfinex-derivatives","ETHF0:USTF0",1744602124953,1.8582,1630.2,1630.0,1.92748217]
["bitfinex-derivatives","ETHF0:USTF0",1744602125143,0.9819,1630.1,1630.0,1.92748217]
["bitfinex-derivatives","ETHF0:USTF0",1744602125644,1.8582,1630.1,1630.0,2.90944217]
["bitfinex-derivatives","ETHF0:USTF0",1744602126151,1.8582,1630.1,1630.0,1.92748217]
["bitfinex-derivatives","ETHF0:USTF0",1744602126451,1.692,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744602127047,3.5502,1630.2,1630.0,2.90940217]
["bitfinex-derivatives","ETHF0:USTF0",1744602127349,3.5502,1630.2,1630.0,1.92748217]
["bitfinex-derivatives","ETHF0:USTF0",1744602127551,3.5502,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744602127853,3.5502,1630.2,1630.0,2.90940217]
["bitfinex-derivatives","ETHF0:USTF0",1744602128152,4.53205,1630.2,1630.0,2.90940217]
["bitfinex-derivatives","ETHF0:USTF0",1744602128853,4.53205,1630.2,1630.0,6.11720217]
["bitfinex-derivatives","ETHF0:USTF0",1744602129052,1.9664,1630.1,1630.0,6.11720217]
["bitfinex-derivatives","ETHF0:USTF0",1744602129639,4.857,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744602130046,6.8234,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744602130248,7.80512,1630.4,1630.2,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744602130544,7.80512,1630.4,1630.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744602130855,1.9252,1630.3,1630.2,2.96823]
["bitfinex-derivatives","ETHF0:USTF0",1744602134661,0.98184,1630.2,1630.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744602134956,1.6133,1630.2,1630.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744602135153,2.59514,1630.2,1630.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744602135450,2.59514,1630.2,1630.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602135451,0.9819,1630.1,1630.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602135649,0.98205,1629.9,1629.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744602135853,3.6075,1629.8,1629.6,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1744602136055,1.9942,1629.7,1629.6,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1744602137162,1.9942,1629.7,1629.5,41.78223]
["bitfinex-derivatives","ETHF0:USTF0",1744602137456,1.5844,1629.6,1629.5,41.78223]
["bitfinex-derivatives","ETHF0:USTF0",1744602139354,1.9942,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602139558,0.00918217,1629.8,1629.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744602139758,0.00918217,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602140163,0.00918217,1629.8,1629.7,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1744602140658,0.00918217,1629.8,1629.7,7.76774]
["bitfinex-derivatives","ETHF0:USTF0",1744602141861,0.00918217,1629.8,1629.7,12.76774]
["bitfinex-derivatives","ETHF0:USTF0",1744602144260,1.8785,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744602144464,4.859,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744602144759,6.7721,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744602145662,7.75394,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744602146363,7.75394,1630.2,1630.0,2.82510217]
["bitfinex-derivatives","ETHF0:USTF0",1744602146563,2.9252,1630.1,1630.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602148968,0.98216,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602149160,6.02609,1630.0,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602149465,6.02609,1630.0,1629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744602149466,3.5143,1629.9,1629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744602149670,3.5143,1629.9,1629.5,54.95587]
["bitfinex-derivatives","ETHF0:USTF0",1744602149866,1.8363,1629.8,1629.7,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744602151469,1.8363,1629.8,1629.7,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1744602154474,1.8363,1629.8,1629.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744602154872,3.4344,1629.8,1629.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744602155877,3.4344,1629.8,1629.7,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744602160682,4.41648,1629.8,1629.7,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744602161781,3.4344,1629.8,1629.7,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744602162986,4.41648,1629.8,1629.7,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744602163179,11.6422,1629.8,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602163375,0.9822,1629.6,1629.4,2.97810039]
["bitfinex-derivatives","ETHF0:USTF0",1744602163676,0.98222,1629.6,1629.4,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1744602163883,0.98222,1629.6,1629.4,43.54979]
["bitfinex-derivatives","ETHF0:USTF0",1744602164076,1.8319,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602164276,1.7277,1629.6,1629.3,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744602164476,1.7277,1629.6,1629.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744602164686,2.70991,1629.6,1629.4,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1744602164872,4.47081,1629.6,1629.4,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1744602165489,0.98226,1629.5,1629.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1744602165783,2.74316,1629.5,1629.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1744602166486,1.7609,1629.5,1629.4,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1744602166685,1.7277,1629.6,1629.4,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1744602166886,2.7099,1629.6,1629.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1744602168286,0.98226,1629.5,1629.3,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744602168483,2.75976,1629.5,1629.3,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1744602168689,2.75976,1629.5,1629.3,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744602168882,2.75976,1629.5,1629.3,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1744602169187,2.75976,1629.5,1629.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744602170787,1.7775,1629.5,1629.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1744602171379,2.75976,1629.5,1629.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744602172599,1.7775,1629.5,1629.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744602172793,6.08657653,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602173491,6.08657653,1629.7,1629.6,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744602173893,6.08657653,1629.7,1629.6,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744602174193,2.86959436,1629.7,1629.6,14.65742039]
["bitfinex-derivatives","ETHF0:USTF0",1744602174698,8.10468255,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602174889,8.10468255,1629.8,1629.7,7.71054]
["bitfinex-derivatives","ETHF0:USTF0",1744602175191,8.10468255,1629.8,1629.7,12.71054]
["bitfinex-derivatives","ETHF0:USTF0",1744602175399,8.10468255,1629.8,1629.7,7.71054]
["bitfinex-derivatives","ETHF0:USTF0",1744602175598,8.10468255,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602175901,8.10468255,1629.9,1629.8,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1744602176089,9.08670255,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602176495,10.93710255,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602176792,8.10468255,1629.9,1629.8,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1744602177700,8.10468255,1629.9,1629.8,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1744602178503,8.10468255,1629.9,1629.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744602178699,9.95508255,1629.9,1629.8,2.58468]
["bitfinex-derivatives","ETHF0:USTF0",1744602178904,8.10468255,1629.9,1629.8,2.58468]
["bitfinex-derivatives","ETHF0:USTF0",1744602179702,3.4826,1630.1,1629.8,2.58468]
["bitfinex-derivatives","ETHF0:USTF0",1744602179703,4.46451,1630.1,1629.8,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744602179905,0.98197,1630.0,1629.8,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744602180098,2.80357,1630.0,1629.8,2.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744602180802,0.98202,1629.9,1629.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744602181002,1.8216,1629.9,1629.8,2.58468]
["bitfinex-derivatives","ETHF0:USTF0",1744602181305,1.8216,1629.9,1629.7,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744602181512,2.80362,1629.9,1629.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744602181700,2.80364,1629.9,1629.7,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1744602182010,2.80363,1629.9,1629.7,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1744602182305,1.8216,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602183601,2.80362,1629.9,1629.7,9.06891]
["bitfinex-derivatives","ETHF0:USTF0",1744602184108,1.8216,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602184309,5.82191,1630.1,1629.9,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1744602184509,0.98203,1629.9,1629.7,9.06888]
["bitfinex-derivatives","ETHF0:USTF0",1744602185309,1.903,1629.8,1629.7,9.06888]
["bitfinex-derivatives","ETHF0:USTF0",1744602188611,1.903,1629.8,1629.7,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1744602190511,2.88508,1629.8,1629.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744602190707,2.88513,1629.8,1629.6,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744602190906,4.53084,1629.7,1629.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744602191513,3.5487,1629.7,1629.4,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744602191817,0.98245,1629.2,1629.1,15.96881686]
["bitfinex-derivatives","ETHF0:USTF0",1744602192112,0.98245,1629.2,1629.1,18.94029647]
["bitfinex-derivatives","ETHF0:USTF0",1744602192411,0.00918217,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744602192611,0.00918217,1629.3,1629.2,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1744602192808,0.00918217,1629.3,1629.2,7.74195]
["bitfinex-derivatives","ETHF0:USTF0",1744602194116,0.00918217,1629.3,1629.2,9.73777039]
["bitfinex-derivatives","ETHF0:USTF0",1744602194818,0.00918217,1629.3,1629.2,50.53777039]
["bitfinex-derivatives","ETHF0:USTF0",1744602199322,1.474,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602199514,1.474,1629.9,1629.8,9.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744602202325,0.00918217,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744602202524,0.00918217,1630.0,1629.9,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1744602206826,3.23418217,1630.0,1629.8,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744602207014,1.7831,1629.9,1629.8,12.40118]
["bitfinex-derivatives","ETHF0:USTF0",1744602207323,2.76512,1629.9,1629.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744602207523,2.76512,1629.9,1629.8,45.673]
["bitfinex-derivatives","ETHF0:USTF0",1744602207925,2.76512,1629.9,1629.8,46.65508]
["bitfinex-derivatives","ETHF0:USTF0",1744602208125,1.7831,1629.9,1629.8,46.65508]
["bitfinex-derivatives","ETHF0:USTF0",1744602208427,1.7831,1629.9,1629.8,48.47828]
["bitfinex-derivatives","ETHF0:USTF0",1744602210932,6.7831,1629.9,1629.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602211121,2.54428,1629.8,1629.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602211321,4.32118,1629.8,1629.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602212016,4.32118,1629.8,1629.7,0.99132217]
["bitfinex-derivatives","ETHF0:USTF0",1744602212215,3.3391,1629.8,1629.7,0.99132217]
["bitfinex-derivatives","ETHF0:USTF0",1744602212420,3.3391,1629.8,1629.7,4.29852217]
["bitfinex-derivatives","ETHF0:USTF0",1744602212616,1.5622,1629.8,1629.7,4.29852217]
["bitfinex-derivatives","ETHF0:USTF0",1744602213032,3.23428217,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744602213727,3.23428217,1630.0,1629.9,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1744602214230,0.00918217,1630.0,1629.9,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1744602215725,2.77434217,1630.0,1629.8,9.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744602215928,1.6739,1629.9,1629.8,9.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744602216232,1.6739,1629.9,1629.8,10.86125]
["bitfinex-derivatives","ETHF0:USTF0",1744602217232,1.6739,1629.9,1629.8,9.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744602217831,1.6739,1629.9,1629.8,10.86125]
["bitfinex-derivatives","ETHF0:USTF0",1744602223636,0.00918217,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744602223937,0.00918217,1630.0,1629.9,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744602224128,1.75608217,1630.0,1629.9,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744602226538,1.75608217,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744602226836,1.75608217,1630.0,1629.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1744602230643,0.00918217,1630.0,1629.9,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1744602243859,0.00918217,1630.0,1629.9,7.74902]
["bitfinex-derivatives","ETHF0:USTF0",1744602244248,0.00918217,1630.0,1629.9,19.93484039]
["bitfinex-derivatives","ETHF0:USTF0",1744602245762,4.06605912,1630.2,1630.1,11.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744602246058,6.08832036,1630.3,1630.2,11.17184]
["bitfinex-derivatives","ETHF0:USTF0",1744602246260,5.02972768,1630.3,1630.2,16.52536039]
["bitfinex-derivatives","ETHF0:USTF0",1744602246456,3.85012768,1630.3,1630.2,62.32536039]
["bitfinex-derivatives","ETHF0:USTF0",1744602246758,2.88572768,1630.3,1630.2,62.32536039]
["bitfinex-derivatives","ETHF0:USTF0",1744602246960,15.89729914,1630.4,1630.3,11.17178]
["bitfinex-derivatives","ETHF0:USTF0",1744602247162,10.09776927,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744602247356,10.09776927,1630.5,1630.4,17.70912]
["bitfinex-derivatives","ETHF0:USTF0",1744602247551,10.09776927,1630.5,1630.4,63.50912]
["bitfinex-derivatives","ETHF0:USTF0",1744602247956,8.60186945,1630.5,1630.4,65.50494039]
["bitfinex-derivatives","ETHF0:USTF0",1744602248158,6.46909945,1630.5,1630.4,66.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1744602248364,3.43120945,1630.5,1630.4,66.11854039]
["bitfinex-derivatives","ETHF0:USTF0",1744602248555,9.83415258,1630.7,1630.6,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744602248755,9.83415258,1630.7,1630.6,16.37522039]
["bitfinex-derivatives","ETHF0:USTF0",1744602249050,10.17630214,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744602249255,10.17630214,1630.8,1630.7,49.77994]
["bitfinex-derivatives","ETHF0:USTF0",1744602249451,10.17630214,1630.8,1630.7,54.77994]
["bitfinex-derivatives","ETHF0:USTF0",1744602249761,0.00918217,1630.9,1630.8,11.17148]
["bitfinex-derivatives","ETHF0:USTF0",1744602250060,0.00918217,1630.9,1630.8,14.37928]
["bitfinex-derivatives","ETHF0:USTF0",1744602250265,0.00918217,1630.9,1630.8,4.18928]
["bitfinex-derivatives","ETHF0:USTF0",1744602250456,0.00918217,1630.9,1630.8,44.98928]
["bitfinex-derivatives","ETHF0:USTF0",1744602251466,0.00918217,1630.9,1630.8,49.85328]
["bitfinex-derivatives","ETHF0:USTF0",1744602251666,4.97008217,1630.9,1630.8,49.85328]
["bitfinex-derivatives","ETHF0:USTF0",1744602255554,0.00918217,1630.9,1630.8,50.46688]
["bitfinex-derivatives","ETHF0:USTF0",1744602259163,0.00918217,1630.9,1630.8,58.91760039]
["bitfinex-derivatives","ETHF0:USTF0",1744602259969,1.8543,1631.5,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744602260167,3.4067,1631.5,1631.4,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744602262370,8.4067,1631.5,1631.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1744602262571,1.6923,1631.4,1631.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1744602262957,6.6923,1631.4,1631.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1744602263171,1.5524,1631.5,1631.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1744602263362,1.5524,1631.5,1631.4,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744602263769,1.5524,1631.5,1631.4,5.95632]
["bitfinex-derivatives","ETHF0:USTF0",1744602264875,1.70148217,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744602265070,1.70148217,1631.6,1631.5,7.65966]
["bitfinex-derivatives","ETHF0:USTF0",1744602265675,0.00918217,1631.6,1631.5,7.65966]
["bitfinex-derivatives","ETHF0:USTF0",1744602267674,0.00918217,1631.6,1631.5,8.15064507]
["bitfinex-derivatives","ETHF0:USTF0",1744602267973,0.00918217,1631.6,1631.5,48.95064507]
["bitfinex-derivatives","ETHF0:USTF0",1744602269571,0.00918217,1631.6,1631.5,48.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744602269771,3.26068217,1631.6,1631.5,48.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744602270765,0.00918217,1631.6,1631.5,48.45966]
["bitfinex-derivatives","ETHF0:USTF0",1744602270970,0.00918217,1631.6,1631.5,48.9479538]
["bitfinex-derivatives","ETHF0:USTF0",1744602273378,0.00918217,1631.6,1631.5,49.5615538]
["bitfinex-derivatives","ETHF0:USTF0",1744602274178,0.00918217,1631.6,1631.5,51.55737419]
["bitfinex-derivatives","ETHF0:USTF0",1744602274979,1.8322,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744602275188,3.4252,1632.0,1631.9,9.03962]
["bitfinex-derivatives","ETHF0:USTF0",1744602277682,1.593,1632.0,1631.9,9.03962]
["bitfinex-derivatives","ETHF0:USTF0",1744602277870,1.593,1632.0,1631.9,12.30772]
["bitfinex-derivatives","ETHF0:USTF0",1744602278268,1.593,1632.0,1631.9,22.49772]
["bitfinex-derivatives","ETHF0:USTF0",1744602278783,1.593,1632.0,1631.9,63.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744602280284,0.00612148,1632.1,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744602280487,0.00612148,1632.1,1632.0,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1744602280975,0.00612148,1632.1,1632.0,43.57556]
["bitfinex-derivatives","ETHF0:USTF0",1744602282083,0.00612148,1632.1,1632.0,53.76556]
["bitfinex-derivatives","ETHF0:USTF0",1744602282784,1.48e-06,1632.1,1632.0,53.76556]
["bitfinex-derivatives","ETHF0:USTF0",1744602282990,4.8144,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744602283286,3.33148342,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602283476,8.33148342,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602283886,9.31182342,1632.7,1632.5,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744602284092,6.5858,1632.7,1632.5,4.85818217]
["bitfinex-derivatives","ETHF0:USTF0",1744602284288,6.5858,1632.7,1632.5,5.83864217]
["bitfinex-derivatives","ETHF0:USTF0",1744602285591,6.5858,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744602286482,8.2141,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744602289788,3.2141,1632.7,1632.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744602291392,3.2141,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744602291791,8.2141,1632.7,1632.5,5.83861217]
["bitfinex-derivatives","ETHF0:USTF0",1744602291994,5.90633,1632.6,1632.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744602292188,1.7181,1632.5,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744602292385,1.7181,1632.5,1632.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744602292581,1.2098,1632.4,1632.3,0.96746342]
["bitfinex-derivatives","ETHF0:USTF0",1744602292786,1.2098,1632.4,1632.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744602292989,2.58598,1632.3,1632.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744602293182,1.6054,1632.3,1632.1,0.98985217]
["bitfinex-derivatives","ETHF0:USTF0",1744602293387,1.6054,1632.2,1632.1,0.98985217]
["bitfinex-derivatives","ETHF0:USTF0",1744602293889,6.6054,1632.2,1632.1,0.98985217]
["bitfinex-derivatives","ETHF0:USTF0",1744602294287,6.6054,1632.2,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602294493,2.894,1632.1,1632.0,41.78076]
["bitfinex-derivatives","ETHF0:USTF0",1744602295994,2.894,1632.1,1632.0,43.33726]
["bitfinex-derivatives","ETHF0:USTF0",1744602299401,2.894,1632.1,1632.0,46.54506]
["bitfinex-derivatives","ETHF0:USTF0",1744602299595,2.894,1632.1,1632.0,44.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744602300699,2.894,1632.1,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602300901,1.6215,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602301105,1.6215,1632.0,1631.9,0.99000217]
["bitfinex-derivatives","ETHF0:USTF0",1744602301405,1.6215,1632.0,1631.9,2.55230217]
["bitfinex-derivatives","ETHF0:USTF0",1744602302204,1.6215,1632.0,1631.9,0.99000217]
["bitfinex-derivatives","ETHF0:USTF0",1744602303398,6.6215,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602303599,0.98096,1631.7,1631.4,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744602303798,1.1923,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744602304099,2.874,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744602304897,0.00918217,1631.7,1631.4,4.87198217]
["bitfinex-derivatives","ETHF0:USTF0",1744602305197,0.00918217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744602305398,1.71688217,1631.7,1631.4,0.99026217]
["bitfinex-derivatives","ETHF0:USTF0",1744602305596,2.69786217,1631.7,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744602305797,1.71688217,1631.7,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744602306002,1.7077,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744602306696,0.00918217,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744602306897,0.00918217,1631.7,1631.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744602307108,0.00918217,1631.7,1631.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1744602307410,1.71688217,1631.7,1631.6,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1744602307998,1.71688217,1631.7,1631.6,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744602307999,0.00918217,1631.7,1631.6,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744602309992,1.56618217,1631.7,1631.6,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744602310197,1.56618217,1631.7,1631.6,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744602310706,2.54712217,1631.7,1631.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1744602311008,1.56618217,1631.7,1631.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1744602311906,1.56618217,1631.7,1631.6,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744602312405,1.56618217,1631.7,1631.6,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744602314714,1.56618217,1631.7,1631.6,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744602315009,6.56618217,1631.7,1631.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744602315198,2.54715217,1631.7,1631.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744602315398,1.6168,1631.6,1631.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744602315599,2.5978,1631.6,1631.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744602316211,2.5978,1631.6,1631.4,1.58638217]
["bitfinex-derivatives","ETHF0:USTF0",1744602316503,0.98122,1631.3,1631.1,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1744602316900,0.98122,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744602317110,0.98116,1631.4,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744602317314,0.98118,1631.3,1631.1,46.70266]
["bitfinex-derivatives","ETHF0:USTF0",1744602318306,0.98114,1631.4,1631.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744602318495,0.98114,1631.4,1631.2,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744602319008,0.98118,1631.3,1631.1,44.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744602319214,0.98124,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602319605,0.98121,1631.3,1631.1,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1744602319807,0.98121,1631.3,1631.1,44.98908]
["bitfinex-derivatives","ETHF0:USTF0",1744602320008,0.98124,1631.2,1631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744602320705,0.98121,1631.3,1631.1,44.98908]
["bitfinex-derivatives","ETHF0:USTF0",1744602321715,4.18889,1631.5,1631.3,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744602322213,0.99014217,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602322512,0.00918217,1631.7,1631.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744602322715,0.00918217,1631.7,1631.6,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744602323211,0.00918217,1631.7,1631.6,7.0154]
["bitfinex-derivatives","ETHF0:USTF0",1744602323914,0.00918217,1631.7,1631.6,11.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744602324718,0.00918217,1631.7,1631.6,16.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744602325609,0.00918217,1631.7,1631.6,57.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744602326216,6.08793248,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744602326418,6.08793248,1631.9,1631.8,9.18868]
["bitfinex-derivatives","ETHF0:USTF0",1744602327210,6.08793248,1631.9,1631.8,9.67702178]
["bitfinex-derivatives","ETHF0:USTF0",1744602327516,5.75075031,1631.9,1631.8,9.67702178]
["bitfinex-derivatives","ETHF0:USTF0",1744602327718,3.51145031,1631.9,1631.8,9.67702178]
["bitfinex-derivatives","ETHF0:USTF0",1744602328019,8.06769243,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744602328315,0.00918217,1632.0,1631.9,8.63712]
["bitfinex-derivatives","ETHF0:USTF0",1744602328620,1.1746,1632.9,1632.7,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1744602328813,1.16148342,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744602329117,6.16148342,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744602329317,1.16148342,1632.9,1632.8,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744602329706,8.06769243,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602329911,8.06685625,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602331519,8.06685625,1633.0,1632.8,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744602331722,9.62425625,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602331911,9.62425625,1633.0,1632.9,2.65052]
["bitfinex-derivatives","ETHF0:USTF0",1744602332113,1.56658217,1633.0,1632.9,2.65052]
["bitfinex-derivatives","ETHF0:USTF0",1744602332722,1.56658217,1633.0,1632.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744602332922,1.56658217,1633.0,1632.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744602333227,3.66465217,1633.0,1632.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744602333421,8.66465217,1633.0,1632.7,1.67948217]
["bitfinex-derivatives","ETHF0:USTF0",1744602333723,11.87246217,1633.0,1632.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1744602333917,5.89228217,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602334122,5.87832941,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602334323,7.67052941,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602334526,2.67052941,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602334921,2.67052941,1633.0,1632.9,2.60732]
["bitfinex-derivatives","ETHF0:USTF0",1744602335230,0.00918217,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744602335425,0.00918217,1633.1,1633.0,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1744602337429,1.72458217,1633.1,1633.0,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1744602339928,0.98019,1633.0,1632.8,9.02723217]
["bitfinex-derivatives","ETHF0:USTF0",1744602340228,1.218,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602340428,2.7798,1633.0,1632.9,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1744602340827,3.76001,1633.0,1632.8,9.02722217]
["bitfinex-derivatives","ETHF0:USTF0",1744602341127,1.5982,1632.9,1632.8,9.02722217]
["bitfinex-derivatives","ETHF0:USTF0",1744602341327,1.5982,1632.9,1632.8,9.01326941]
["bitfinex-derivatives","ETHF0:USTF0",1744602341830,1.218,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602342029,2.80224724,1633.0,1632.9,2.62732]
["bitfinex-derivatives","ETHF0:USTF0",1744602342327,3.78240724,1633.0,1632.8,9.01326941]
["bitfinex-derivatives","ETHF0:USTF0",1744602342528,1.5982,1632.9,1632.8,9.01326941]
["bitfinex-derivatives","ETHF0:USTF0",1744602342728,1.20404724,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602342919,1.19009448,1633.0,1632.9,2.62732]
["bitfinex-derivatives","ETHF0:USTF0",1744602343121,1.60738217,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744602343323,1.60738217,1633.1,1633.0,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1744602343522,1.60738217,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602343732,2.58748217,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602344226,7.58748217,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602344432,0.98022,1632.9,1632.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602344633,0.00477059,1632.8,1632.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744602344931,0.00477059,1632.8,1632.5,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744602345124,0.98039,1632.7,1632.5,9.01148941]
["bitfinex-derivatives","ETHF0:USTF0",1744602345321,2.8207,1632.6,1632.5,9.01148941]
["bitfinex-derivatives","ETHF0:USTF0",1744602345521,1.1896,1632.6,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744602346325,3.8011,1632.6,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744602346634,2.8207,1632.6,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744602346833,3.8011,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602347234,2.8207,1632.6,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744602347735,3.8011,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602348237,0.98046,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602348533,2.54076,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602348835,1.5603,1632.5,1632.4,0.98970217]
["bitfinex-derivatives","ETHF0:USTF0",1744602349135,1.1896,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744602350336,1.1896,1632.6,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744602350538,5.988,1632.9,1632.5,10.47794]
["bitfinex-derivatives","ETHF0:USTF0",1744602350834,1.6395,1632.9,1632.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602351235,1.6395,1632.9,1632.8,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1744602352436,1.6395,1632.9,1632.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744602352638,1.6395,1632.9,1632.8,2.59338]
["bitfinex-derivatives","ETHF0:USTF0",1744602354041,2.61972,1632.9,1632.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744602354229,0.98028,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602354434,2.56888,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602354636,0.9804,1632.6,1632.5,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744602354935,0.9804,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602355136,2.56898,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602355443,0.9804,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602355638,4.8065,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602357643,4.8065,1632.6,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744602357840,4.8065,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602358039,3.8261,1632.6,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744602358340,3.8261,1632.6,1632.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744602358542,4.8065,1632.6,1632.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744602359538,4.8065,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602359755,0.98046,1632.5,1632.4,0.98969217]
["bitfinex-derivatives","ETHF0:USTF0",1744602360038,2.58946,1632.5,1632.4,1.68118217]
["bitfinex-derivatives","ETHF0:USTF0",1744602360341,2.58946,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602361547,1.1158,1632.6,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602361736,0.98046,1632.5,1632.4,2.66168217]
["bitfinex-derivatives","ETHF0:USTF0",1744602361938,0.98046,1632.5,1632.4,1.68118217]
["bitfinex-derivatives","ETHF0:USTF0",1744602362137,2.58946,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602362438,3.78276,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602364046,8.78276,1632.5,1632.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602364547,0.9807,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602364751,5.65931,1632.3,1631.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744602364942,3.2078,1632.1,1631.7,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744602365142,0.98085,1631.9,1631.7,43.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744602365348,1.6325,1631.8,1631.7,43.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744602365648,2.61338,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602365847,2.61338,1631.8,1631.6,5.81014217]
["bitfinex-derivatives","ETHF0:USTF0",1744602366046,2.64764,1631.7,1631.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602367752,1.6667,1631.7,1631.6,0.99018217]
["bitfinex-derivatives","ETHF0:USTF0",1744602367947,1.1144,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744602368154,0.00918217,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744602368353,0.99004217,1631.9,1631.7,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1744602368555,0.98088,1631.8,1631.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744602368756,2.65401217,1631.9,1631.7,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1744602369560,1.664,1631.8,1631.7,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1744602371758,0.00918217,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744602371954,0.99000217,1631.9,1631.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744602372156,0.98088,1631.8,1631.6,2.08914217]
["bitfinex-derivatives","ETHF0:USTF0",1744602372355,0.98088,1631.8,1631.6,3.68734217]
["bitfinex-derivatives","ETHF0:USTF0",1744602372863,0.98094,1631.7,1631.6,1.60738217]
["bitfinex-derivatives","ETHF0:USTF0",1744602373055,1.1404,1631.7,1631.6,2.58838217]
["bitfinex-derivatives","ETHF0:USTF0",1744602373255,1.1404,1631.7,1631.6,5.79618217]
["bitfinex-derivatives","ETHF0:USTF0",1744602373554,5.79362217,1631.9,1631.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1744602373755,6.93402217,1631.9,1631.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744602373958,3.72622217,1631.9,1631.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744602374164,0.98094,1631.7,1631.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602374360,4.18874,1631.7,1631.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602375160,0.98116,1631.4,1631.2,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744602375363,1.1824,1631.3,1631.2,2.55572]
["bitfinex-derivatives","ETHF0:USTF0",1744602375661,3.83534,1631.6,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744602375859,1.183,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744602376065,2.8537,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744602376257,1.1824,1631.8,1631.7,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1744602376850,1.68048217,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744602377057,1.68048217,1631.9,1631.8,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1744602377266,0.00918217,1631.9,1631.8,9.18868]
["bitfinex-derivatives","ETHF0:USTF0",1744602377461,6.0615,1632.3,1631.8,12.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744602377661,16.13757745,1632.3,1631.8,7.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744602377959,12.92977745,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744602378160,10.07607745,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744602378949,10.07607745,1632.3,1632.2,2.58524]
["bitfinex-derivatives","ETHF0:USTF0",1744602380261,10.07607745,1632.3,1632.2,3.85474]
["bitfinex-derivatives","ETHF0:USTF0",1744602380558,10.07607745,1632.3,1632.2,12.06254]
["bitfinex-derivatives","ETHF0:USTF0",1744602380760,10.07607745,1632.3,1632.2,16.87554]
["bitfinex-derivatives","ETHF0:USTF0",1744602381161,0.00918217,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744602381358,0.00918217,1632.4,1632.3,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1744602382768,0.00918217,1632.4,1632.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744602383567,0.00918217,1632.4,1632.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744602383767,0.98058,1632.3,1632.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744602383969,4.46318217,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744602384164,0.00918217,1632.4,1632.3,5.78638]
["bitfinex-derivatives","ETHF0:USTF0",1744602384662,0.00918217,1632.4,1632.3,10.78638]
["bitfinex-derivatives","ETHF0:USTF0",1744602385568,0.00918217,1632.4,1632.3,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1744602386556,0.00918217,1632.4,1632.3,5.78638]
["bitfinex-derivatives","ETHF0:USTF0",1744602386760,4.454,1632.8,1632.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744602386961,3.19468342,1632.8,1632.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744602387364,2.3795,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602387666,4.18791,1633.1,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602387867,4.18791,1633.1,1633.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744602388066,9.89638165,1633.1,1633.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744602388865,9.89638165,1633.1,1632.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602388866,0.98022,1632.9,1632.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602389070,0.98505059,1632.8,1632.7,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744602389367,2.64395059,1632.8,1632.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744602389565,2.63918,1632.8,1632.7,1.71112941]
["bitfinex-derivatives","ETHF0:USTF0",1744602389870,2.18616,1632.9,1632.7,2.69146941]
["bitfinex-derivatives","ETHF0:USTF0",1744602390068,1.2059,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744602390367,0.98028,1632.8,1632.6,2.23326217]
["bitfinex-derivatives","ETHF0:USTF0",1744602390762,0.98034,1632.7,1632.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602391372,4.18814,1632.7,1632.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602391871,9.18814,1632.7,1632.6,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602392267,0.98058,1632.3,1632.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744602392464,3.2078,1632.3,1631.8,13.54235647]
["bitfinex-derivatives","ETHF0:USTF0",1744602392667,0.98075,1632.1,1631.8,10.66545647]
["bitfinex-derivatives","ETHF0:USTF0",1744602392967,5.13848,1632.2,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744602393165,5.13846,1632.2,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744602393474,0.98076,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602393869,2.67284,1632.1,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602394176,1.6921,1632.1,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744602394469,2.6728,1632.1,1631.9,2.63826217]
["bitfinex-derivatives","ETHF0:USTF0",1744602394673,2.6728,1632.1,1632.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744602394966,1.6921,1632.1,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602395167,2.67286,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602395972,1.6921,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602396171,1.6921,1632.0,1631.9,1.66168217]
["bitfinex-derivatives","ETHF0:USTF0",1744602396673,2.67286,1632.0,1631.9,1.66168217]
["bitfinex-derivatives","ETHF0:USTF0",1744602396872,2.67286,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602397171,2.67286,1632.0,1631.4,100.43759]
["bitfinex-derivatives","ETHF0:USTF0",1744602397172,9.14406,1632.0,1631.4,100.43759]
["bitfinex-derivatives","ETHF0:USTF0",1744602397362,0.98093,1631.8,1631.5,2.63355]
["bitfinex-derivatives","ETHF0:USTF0",1744602397557,1.6334,1631.7,1631.6,43.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744602397973,1.6334,1631.7,1631.6,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744602401777,1.6334,1631.7,1631.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744602402976,0.98078,1632.0,1631.8,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744602403281,0.98086,1631.9,1631.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744602403480,0.98084,1631.9,1631.7,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1744602403886,0.98084,1631.9,1631.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744602404385,0.98084,1631.9,1631.7,2.64793]
["bitfinex-derivatives","ETHF0:USTF0",1744602404888,2.66441,1632.0,1631.8,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1744602405088,1.6836,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744602405387,1.6836,1632.0,1631.9,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1744602405589,2.66436,1632.0,1631.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744602406490,0.98086,1631.9,1631.7,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744602406676,2.63926,1631.9,1631.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744602406880,2.63926,1631.9,1631.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744602408190,2.63926,1631.9,1631.8,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1744602408488,1.6584,1631.9,1631.8,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1744602408892,3.50126,1632.2,1631.8,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744602409089,3.50126,1632.2,1632.0,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1744602409289,5.14016,1632.2,1632.0,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1744602409989,1.6389,1632.1,1632.0,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1744602410490,3.50126,1632.2,1632.0,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1744602410691,3.50126,1632.2,1632.1,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744602411290,3.50126,1632.2,1632.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744602412591,3.50126,1632.2,1632.1,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744602412784,0.00918217,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744602413384,0.00918217,1632.3,1632.2,13.30814]
["bitfinex-derivatives","ETHF0:USTF0",1744602413585,10.12554197,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744602413787,10.12554197,1632.4,1632.3,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744602413991,10.12554197,1632.4,1632.3,10.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744602414188,10.1163598,1632.4,1632.3,10.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744602414488,1.44748948,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744602414684,1.4343729,1632.6,1632.5,8.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744602414885,1.4343729,1632.6,1632.5,54.79226]
["bitfinex-derivatives","ETHF0:USTF0",1744602417598,1.4343729,1632.6,1632.5,56.38716]
["bitfinex-derivatives","ETHF0:USTF0",1744602418195,1.4343729,1632.6,1632.5,51.38716]
["bitfinex-derivatives","ETHF0:USTF0",1744602418396,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744602418598,0.00918217,1632.7,1632.6,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744602419495,0.00918217,1632.7,1632.6,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744602421100,7.32697032,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602421301,8.93603414,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744602421604,8.93603414,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602421804,8.93603414,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744602421805,1.6099,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744602421990,1.6099,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602422400,1.6099,1633.5,1633.3,2.68511217]
["bitfinex-derivatives","ETHF0:USTF0",1744602422703,1.6099,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602422895,1.6099,1633.5,1633.4,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1744602423098,1.6099,1633.5,1633.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602423296,0.97992,1633.4,1633.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602423695,7.14922,1633.4,1633.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602424103,8.73092,1633.4,1633.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602425200,0.98013,1633.1,1632.8,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744602425401,0.98013,1633.1,1632.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744602425705,0.98022,1632.9,1632.8,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744602425904,3.8358,1633.0,1632.8,7.99584724]
["bitfinex-derivatives","ETHF0:USTF0",1744602426107,1.20364724,1632.9,1632.8,8.97612724]
["bitfinex-derivatives","ETHF0:USTF0",1744602426404,2.85524724,1632.9,1632.8,4.16017448]
["bitfinex-derivatives","ETHF0:USTF0",1744602427304,1.6516,1632.9,1632.8,4.16017448]
["bitfinex-derivatives","ETHF0:USTF0",1744602429607,2.63182,1632.9,1632.8,3.17989448]
["bitfinex-derivatives","ETHF0:USTF0",1744602430114,0.98028,1632.8,1632.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602430407,3.79088,1632.8,1632.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602430804,8.79088,1632.8,1632.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602431006,2.45088,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602431304,0.98064,1632.2,1632.1,45.601]
["bitfinex-derivatives","ETHF0:USTF0",1744602431508,0.98064,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602431707,5.0,1632.2,1631.9,8.11750647]
["bitfinex-derivatives","ETHF0:USTF0",1744602431903,0.98076,1632.0,1631.9,8.11750647]
["bitfinex-derivatives","ETHF0:USTF0",1744602432103,0.98076,1632.0,1631.9,8.12362795]
["bitfinex-derivatives","ETHF0:USTF0",1744602432404,1.7218,1632.0,1631.9,8.12362795]
["bitfinex-derivatives","ETHF0:USTF0",1744602432610,1.7218,1632.0,1631.9,9.10444795]
["bitfinex-derivatives","ETHF0:USTF0",1744602432906,1.7218,1632.0,1631.9,8.12362795]
["bitfinex-derivatives","ETHF0:USTF0",1744602433096,2.70256,1632.0,1631.9,8.12362795]
["bitfinex-derivatives","ETHF0:USTF0",1744602433301,2.70256,1632.0,1631.9,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602433801,1.7218,1632.0,1631.9,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602434109,1.7218,1632.0,1631.9,4.19474148]
["bitfinex-derivatives","ETHF0:USTF0",1744602434311,0.00918217,1632.2,1632.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744602434508,0.00918217,1632.2,1632.1,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744602434809,0.00918217,1632.2,1632.1,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744602435511,0.00918217,1632.2,1632.1,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744602435707,2.59556217,1632.2,1631.9,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602435901,1.6057,1632.1,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744602436710,2.58641,1632.1,1631.9,0.98691148]
["bitfinex-derivatives","ETHF0:USTF0",1744602436908,2.58641,1632.1,1631.9,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602437111,1.6057,1632.0,1631.9,0.98692148]
["bitfinex-derivatives","ETHF0:USTF0",1744602437310,0.00918217,1632.2,1631.9,1.68002148]
["bitfinex-derivatives","ETHF0:USTF0",1744602437611,2.59554217,1632.2,1631.9,2.66080148]
["bitfinex-derivatives","ETHF0:USTF0",1744602437811,2.58643,1632.1,1631.9,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602438015,1.6057,1632.0,1631.9,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602438212,1.6057,1632.0,1631.9,0.98694148]
["bitfinex-derivatives","ETHF0:USTF0",1744602440015,1.6057,1632.0,1631.9,2.70634148]
["bitfinex-derivatives","ETHF0:USTF0",1744602440416,0.00918217,1632.2,1631.9,1.72552148]
["bitfinex-derivatives","ETHF0:USTF0",1744602440619,1.64298217,1632.2,1632.0,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1744602440811,1.64298217,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602441011,0.9807,1632.1,1631.9,5.78189148]
["bitfinex-derivatives","ETHF0:USTF0",1744602441316,0.9807,1632.1,1631.9,4.80112148]
["bitfinex-derivatives","ETHF0:USTF0",1744602441317,1.6338,1632.0,1631.9,4.80112148]
["bitfinex-derivatives","ETHF0:USTF0",1744602441616,1.6338,1632.0,1631.9,5.78194148]
["bitfinex-derivatives","ETHF0:USTF0",1744602441817,1.6338,1632.0,1631.9,7.33764148]
["bitfinex-derivatives","ETHF0:USTF0",1744602442015,0.00918217,1632.2,1632.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744602442615,2.5703,1632.7,1632.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1744602442813,2.55718342,1632.7,1632.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1744602443320,0.98044,1632.6,1632.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744602443514,0.98044,1632.6,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744602443714,2.55718342,1632.7,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602443914,1.7144,1632.6,1632.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1744602444318,1.7144,1632.6,1632.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1744602444820,1.29248217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744602445021,1.29248217,1632.7,1632.6,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744602445215,1.29248217,1632.7,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602445420,1.5844,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602445608,1.5844,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744602446027,1.5844,1632.6,1632.5,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744602447418,0.00918217,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744602447623,0.00918217,1632.7,1632.6,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602448124,0.00918217,1632.7,1632.6,10.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744602452017,1.7046,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602452322,1.70376382,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744602452723,1.70376382,1633.0,1632.9,2.55622]
["bitfinex-derivatives","ETHF0:USTF0",1744602454127,1.70376382,1633.0,1632.9,43.35622]
["bitfinex-derivatives","ETHF0:USTF0",1744602455728,1.70376382,1633.0,1632.9,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744602456428,1.70376382,1633.0,1632.9,43.50472]
["bitfinex-derivatives","ETHF0:USTF0",1744602457121,0.00918217,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744602457427,0.00918217,1633.1,1633.0,5.79416]
["bitfinex-derivatives","ETHF0:USTF0",1744602457927,0.00918217,1633.1,1633.0,6.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744602458730,0.00918217,1633.1,1633.0,22.14146]
["bitfinex-derivatives","ETHF0:USTF0",1744602459028,1.631,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744602459227,1.631,1633.7,1633.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744602459627,1.631,1633.7,1633.6,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744602460331,1.631,1633.7,1633.5,46.57282]
["bitfinex-derivatives","ETHF0:USTF0",1744602460529,1.631,1633.7,1633.5,45.593]
["bitfinex-derivatives","ETHF0:USTF0",1744602460726,2.4501,1633.6,1633.5,45.593]
["bitfinex-derivatives","ETHF0:USTF0",1744602461036,2.4501,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602461230,2.4501,1633.6,1633.5,41.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744602462427,4.0781,1633.6,1633.5,41.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744602462630,4.0781,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602462829,5.0579,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602463229,4.0781,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602463725,5.0579,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602464125,4.0781,1633.6,1633.5,41.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744602464735,5.0579,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602464931,4.0781,1633.6,1633.5,41.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744602465230,5.0579,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602465835,12.2859,1633.6,1633.1,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1744602466030,0.98001,1633.3,1633.1,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1744602466328,1.5804,1633.5,1633.1,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1744602466329,3.81434,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602466532,3.81434,1633.2,1633.0,5.76411]
["bitfinex-derivatives","ETHF0:USTF0",1744602466726,3.7189,1633.1,1633.0,5.76411]
["bitfinex-derivatives","ETHF0:USTF0",1744602466926,2.7388,1633.1,1633.0,46.56411]
["bitfinex-derivatives","ETHF0:USTF0",1744602467325,1.5804,1633.1,1633.0,46.56411]
["bitfinex-derivatives","ETHF0:USTF0",1744602467525,1.5804,1633.1,1633.0,48.20381]
["bitfinex-derivatives","ETHF0:USTF0",1744602468237,1.2365,1633.5,1633.0,52.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744602468429,1.5804,1633.4,1633.3,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602470034,1.5804,1633.4,1633.3,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1744602471738,1.2539,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602471939,2.9565,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744602472536,1.2476,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744602472839,1.7026,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744602474141,1.7026,1633.7,1633.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744602474643,0.00918217,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744602474843,1.71178217,1633.8,1633.7,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1744602475039,1.71178217,1633.8,1633.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744602475245,2.69147217,1633.8,1633.6,8.97056]
["bitfinex-derivatives","ETHF0:USTF0",1744602475742,1.5741,1633.7,1633.6,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744602475944,1.5741,1633.7,1633.6,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744602477147,1.5741,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602477148,2.55384,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602477348,1.5741,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744602477741,1.5741,1633.7,1633.6,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744602478746,2.55386,1633.7,1633.5,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1744602479144,1.6091,1633.6,1633.5,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1744602479344,1.6091,1633.6,1633.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744602480246,0.97986,1633.5,1633.3,8.97075]
["bitfinex-derivatives","ETHF0:USTF0",1744602480548,1.6091,1633.4,1633.3,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1744602481547,1.2271,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602482641,1.2033,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744602483752,1.26058217,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744602484042,2.93418217,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744602484248,3.91386217,1633.8,1633.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744602484442,1.589,1633.7,1633.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744602484842,1.589,1633.7,1633.6,2.64708]
["bitfinex-derivatives","ETHF0:USTF0",1744602486552,1.589,1633.7,1633.6,7.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744602486847,1.589,1633.7,1633.6,8.64158]
["bitfinex-derivatives","ETHF0:USTF0",1744602487052,1.26058217,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744602487250,1.26058217,1633.8,1633.7,2.57724]
["bitfinex-derivatives","ETHF0:USTF0",1744602487550,0.00918217,1633.8,1633.7,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1744602489444,0.00918217,1633.8,1633.7,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744602489645,0.00918217,1633.8,1633.7,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1744602489848,1.60798217,1633.8,1633.7,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1744602490352,0.00918217,1633.8,1633.7,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1744602491351,0.00918217,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602491548,2.24086217,1633.8,1633.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744602491753,2.58654,1633.7,1633.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1744602491956,0.9798,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602492145,2.5866,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602492553,1.6068,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602492846,2.5866,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602494454,7.5866,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602494647,6.6068,1633.6,1633.2,28.37737256]
["bitfinex-derivatives","ETHF0:USTF0",1744602494953,0.97998,1633.3,1633.2,23.59537256]
["bitfinex-derivatives","ETHF0:USTF0",1744602495253,0.97996,1633.4,1633.2,24.57541256]
["bitfinex-derivatives","ETHF0:USTF0",1744602495456,1.5977,1633.3,1633.2,24.57541256]
["bitfinex-derivatives","ETHF0:USTF0",1744602495647,2.57768,1633.3,1633.2,23.59537256]
["bitfinex-derivatives","ETHF0:USTF0",1744602496750,2.57768,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602497056,0.98004,1633.2,1633.1,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1744602497255,2.66904,1633.2,1633.1,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1744602497550,2.66904,1633.2,1633.0,49.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744602497752,1.689,1633.1,1633.0,49.76991]
["bitfinex-derivatives","ETHF0:USTF0",1744602498354,1.689,1633.1,1633.0,48.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744602498564,2.6691,1633.1,1633.0,48.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744602499855,1.689,1633.1,1633.0,49.76996]
["bitfinex-derivatives","ETHF0:USTF0",1744602500254,1.689,1633.1,1633.0,48.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744602500449,1.689,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602500450,2.6691,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602500648,0.98022,1632.9,1632.8,4.78418217]
["bitfinex-derivatives","ETHF0:USTF0",1744602500961,0.98022,1632.9,1632.8,4.77022941]
["bitfinex-derivatives","ETHF0:USTF0",1744602501162,4.0722,1633.0,1632.6,9.73570647]
["bitfinex-derivatives","ETHF0:USTF0",1744602501163,0.98028,1632.8,1632.6,9.73570647]
["bitfinex-derivatives","ETHF0:USTF0",1744602501455,1.7128,1632.8,1632.6,8.11750647]
["bitfinex-derivatives","ETHF0:USTF0",1744602501652,1.7128,1632.8,1632.6,9.09786647]
["bitfinex-derivatives","ETHF0:USTF0",1744602501959,1.7128,1632.8,1632.7,4.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744602502152,1.7128,1632.8,1632.7,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1744602502958,0.00918217,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744602503254,0.00918217,1632.9,1632.8,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1744602504649,0.00918217,1632.9,1632.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744602504850,0.98028,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602505052,0.98028,1632.8,1632.6,43.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744602505053,0.98034,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602505455,1.6883,1632.7,1632.6,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744602505656,0.98028,1632.8,1632.6,42.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744602505857,1.6883,1632.8,1632.6,43.43568]
["bitfinex-derivatives","ETHF0:USTF0",1744602506157,1.6883,1632.8,1632.7,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1744602506361,1.6883,1632.8,1632.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744602506553,1.6883,1632.8,1632.7,5.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744602506753,0.00918217,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744602507155,0.00918217,1632.9,1632.8,12.41158]
["bitfinex-derivatives","ETHF0:USTF0",1744602510768,0.00918217,1632.9,1632.8,2.63558]
["bitfinex-derivatives","ETHF0:USTF0",1744602511064,0.00918217,1632.9,1632.8,12.41058]
["bitfinex-derivatives","ETHF0:USTF0",1744602511256,0.00918217,1632.9,1632.8,7.41058]
["bitfinex-derivatives","ETHF0:USTF0",1744602511957,0.00918217,1632.9,1632.8,12.41058]
["bitfinex-derivatives","ETHF0:USTF0",1744602512266,0.00918217,1632.9,1632.8,22.58058]
["bitfinex-derivatives","ETHF0:USTF0",1744602512859,0.00918217,1632.9,1632.8,23.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744602514767,1.1602,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744602515063,2.78904724,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744602515264,8.76890724,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602516268,2.78904724,1633.5,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744602516464,2.78904724,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602516671,8.76890724,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602517371,2.78904724,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602518066,8.76890724,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602519665,3.76890724,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602521273,8.76890724,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602521474,0.97998,1633.3,1633.1,5.75506]
["bitfinex-derivatives","ETHF0:USTF0",1744602521771,1.6645,1633.2,1633.1,5.75506]
["bitfinex-derivatives","ETHF0:USTF0",1744602521971,1.6645,1633.2,1633.1,8.96286]
["bitfinex-derivatives","ETHF0:USTF0",1744602524170,2.12614724,1633.5,1633.3,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1744602524376,3.71854724,1633.5,1633.3,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1744602524583,1.5924,1633.4,1633.3,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1744602524881,1.5924,1633.4,1633.3,5.77095]
["bitfinex-derivatives","ETHF0:USTF0",1744602525080,1.5924,1633.4,1633.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744602525380,2.57232,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602525975,1.5924,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602526188,1.5924,1633.4,1633.3,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1744602526366,1.5924,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602526573,2.57232,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602530182,7.57232,1633.4,1633.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744602530395,7.23027,1633.3,1632.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744602530585,0.98018,1633.0,1632.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744602531378,2.55264,1633.1,1632.9,5.74722]
["bitfinex-derivatives","ETHF0:USTF0",1744602531584,2.55264,1633.1,1632.8,8.11750647]
["bitfinex-derivatives","ETHF0:USTF0",1744602531585,1.5725,1633.1,1632.8,8.11750647]
["bitfinex-derivatives","ETHF0:USTF0",1744602531885,0.98022,1632.9,1632.8,8.11750647]
["bitfinex-derivatives","ETHF0:USTF0",1744602532086,0.98022,1632.9,1632.8,8.10355371]
["bitfinex-derivatives","ETHF0:USTF0",1744602532586,0.98022,1632.9,1632.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744602532788,1.6647,1632.8,1632.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744602534284,2.64498,1632.8,1632.6,46.58495]
["bitfinex-derivatives","ETHF0:USTF0",1744602534786,2.64504,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602535181,0.9804,1632.6,1632.5,8.11273588]
["bitfinex-derivatives","ETHF0:USTF0",1744602535382,3.8679,1632.6,1632.5,8.11273588]
["bitfinex-derivatives","ETHF0:USTF0",1744602535590,3.8679,1632.6,1632.5,48.91273588]
["bitfinex-derivatives","ETHF0:USTF0",1744602536100,3.8679,1632.6,1632.5,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602541897,3.8679,1632.6,1632.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602542090,0.98058,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602542291,2.45131,1632.4,1631.9,13.42466609]
["bitfinex-derivatives","ETHF0:USTF0",1744602542491,0.98073,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602543097,2.67273,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602543805,0.98076,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602544003,5.88056,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602544299,15.64856,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602544694,7.44076,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602545289,2.67276,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602546994,7.67276,1632.0,1631.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602547890,9.14395,1632.0,1631.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744602548093,0.981,1631.6,1631.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744602548294,2.45231,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602548499,0.98112,1631.4,1631.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744602548797,0.98112,1631.4,1631.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744602551904,0.98118,1631.3,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602555405,0.98118,1631.3,1631.2,1.59208217]
["bitfinex-derivatives","ETHF0:USTF0",1744602555804,0.98118,1631.3,1631.2,4.79988217]
["bitfinex-derivatives","ETHF0:USTF0",1744602556898,0.98118,1631.3,1631.2,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602557300,2.13288,1631.3,1631.2,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602557503,2.13288,1631.3,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602557714,3.27138,1631.3,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602558010,2.64557,1631.4,1631.2,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602558208,2.64552,1631.4,1631.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744602560510,0.98118,1631.3,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602560712,2.61318,1631.3,1631.2,0.99042217]
["bitfinex-derivatives","ETHF0:USTF0",1744602560908,0.00918217,1631.5,1631.2,12.97998217]
["bitfinex-derivatives","ETHF0:USTF0",1744602561111,0.00918217,1631.5,1631.4,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744602561307,3.2078,1632.0,1631.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744602561513,0.98083,1631.9,1631.7,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1744602561706,0.98083,1631.9,1631.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744602561904,0.98088,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602562910,2.61288,1631.8,1631.7,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744602563608,1.632,1631.8,1631.7,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744602563911,1.632,1631.8,1631.7,5.79054]
["bitfinex-derivatives","ETHF0:USTF0",1744602564114,0.00918217,1631.9,1631.8,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744602564303,0.00918217,1631.9,1631.8,2.68918]
["bitfinex-derivatives","ETHF0:USTF0",1744602564504,0.00918217,1631.9,1631.8,7.45218]
["bitfinex-derivatives","ETHF0:USTF0",1744602565006,0.00918217,1631.9,1631.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744602565210,0.99000217,1631.9,1631.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744602565414,0.98088,1631.8,1631.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744602565709,2.65608,1631.8,1631.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744602566214,1.6752,1631.8,1631.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744602567210,2.65608,1631.8,1631.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744602570014,2.65608,1631.8,1631.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744602572517,0.98094,1631.7,1631.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1744602572813,0.981,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602573714,0.981,1631.6,1631.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744602573715,0.98118,1631.3,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602574712,2.55148,1631.3,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602576520,4.3431,1631.5,1631.2,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602576717,2.58062,1631.4,1631.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744602577118,1.5995,1631.4,1631.3,2.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744602577721,2.58062,1631.4,1631.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744602580015,1.5995,1631.4,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602580220,3.83278,1631.3,1631.2,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602580621,3.83278,1631.3,1631.2,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602581130,0.98114,1631.4,1631.2,0.99040217]
["bitfinex-derivatives","ETHF0:USTF0",1744602581418,0.98114,1631.4,1631.2,3.79170217]
["bitfinex-derivatives","ETHF0:USTF0",1744602582215,6.7171,1631.4,1630.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1744602582410,6.7171,1631.4,1630.5,4.18945]
["bitfinex-derivatives","ETHF0:USTF0",1744602582411,0.98155,1630.7,1630.5,4.18945]
["bitfinex-derivatives","ETHF0:USTF0",1744602582612,0.98155,1630.7,1630.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744602582810,2.9436,1631.0,1630.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1744602583015,2.9436,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602583212,1.7171,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602583413,1.7171,1631.0,1630.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744602583613,2.69846,1631.0,1630.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744602584011,1.7171,1631.0,1630.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744602584918,0.00918217,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744602585222,0.00918217,1631.1,1631.0,10.14826]
["bitfinex-derivatives","ETHF0:USTF0",1744602586126,0.99048217,1631.1,1631.0,9.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744602586320,2.58958217,1631.1,1631.0,10.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744602586623,1.60828217,1631.1,1631.0,10.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744602587525,1.60828217,1631.1,1631.0,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744602587727,1.60828217,1631.1,1631.0,10.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744602588427,0.98142,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602589120,2.84058217,1631.1,1630.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602589121,0.98148,1630.8,1630.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602590329,2.61158,1630.8,1630.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602590523,7.61158,1630.8,1630.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602590827,7.61158,1630.8,1630.3,20.23386609]
["bitfinex-derivatives","ETHF0:USTF0",1744602590828,0.98172,1630.4,1630.3,20.23386609]
["bitfinex-derivatives","ETHF0:USTF0",1744602591129,0.98172,1630.4,1630.3,17.02606609]
["bitfinex-derivatives","ETHF0:USTF0",1744602591329,0.98172,1630.4,1630.3,12.27006609]
["bitfinex-derivatives","ETHF0:USTF0",1744602592329,0.98172,1630.4,1630.2,1.21662148]
["bitfinex-derivatives","ETHF0:USTF0",1744602592330,2.56962,1630.4,1630.2,1.21662148]
["bitfinex-derivatives","ETHF0:USTF0",1744602592629,0.98178,1630.3,1630.2,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602592928,2.56968,1630.3,1630.2,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602593322,3.78258,1630.3,1630.2,0.00612148]
["bitfinex-derivatives","ETHF0:USTF0",1744602593918,3.78258,1630.3,1630.0,12.27006609]
["bitfinex-derivatives","ETHF0:USTF0",1744602593919,0.9819,1630.1,1630.0,12.27006609]
["bitfinex-derivatives","ETHF0:USTF0",1744602594520,2.5584,1630.1,1630.0,12.27006609]
["bitfinex-derivatives","ETHF0:USTF0",1744602595527,12.3164,1630.1,1630.0,12.27006609]
["bitfinex-derivatives","ETHF0:USTF0",1744602595732,0.98202,1629.9,1629.8,19.8392519]
["bitfinex-derivatives","ETHF0:USTF0",1744602595932,4.18982,1629.9,1629.8,19.8392519]
["bitfinex-derivatives","ETHF0:USTF0",1744602596150,15.17782,1629.9,1629.8,7.294742]
["bitfinex-derivatives","ETHF0:USTF0",1744602596435,9.18982,1629.9,1629.8,7.294742]
["bitfinex-derivatives","ETHF0:USTF0",1744602596833,4.18982,1629.9,1629.8,7.294742]
["bitfinex-derivatives","ETHF0:USTF0",1744602599131,0.98202,1629.9,1629.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744602599836,0.98204,1629.9,1629.7,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1744602600135,0.98204,1629.9,1629.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744602600436,0.98208,1629.8,1629.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744602600824,8.92726834,1630.0,1629.7,2.62423]
["bitfinex-derivatives","ETHF0:USTF0",1744602601028,9.90926834,1630.0,1629.7,2.62423]
["bitfinex-derivatives","ETHF0:USTF0",1744602601231,4.07196834,1630.0,1629.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744602601530,0.98202,1629.9,1629.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744602601834,0.98202,1629.9,1629.8,41.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744602602133,2.62952,1629.9,1629.8,41.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744602602336,0.98214,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602602636,0.98226,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602605131,0.98239,1629.3,1629.2,43.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744602605531,0.98237,1629.4,1629.2,44.18164]
["bitfinex-derivatives","ETHF0:USTF0",1744602605733,0.98237,1629.4,1629.2,43.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744602606137,0.98237,1629.4,1629.2,44.18163]
["bitfinex-derivatives","ETHF0:USTF0",1744602606434,0.98229,1629.5,1629.3,4.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744602606636,1.6641,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602606941,0.98221,1629.6,1629.4,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744602607238,1.1318,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602607535,0.9822,1629.6,1629.4,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744602608241,0.98226,1629.5,1629.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1744602608535,0.98235,1629.4,1629.2,47.38943]
["bitfinex-derivatives","ETHF0:USTF0",1744602608736,0.98239,1629.3,1629.2,43.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744602608934,0.98246,1629.2,1629.0,4.19032]
["bitfinex-derivatives","ETHF0:USTF0",1744602609331,0.98246,1629.2,1629.0,44.99032]
["bitfinex-derivatives","ETHF0:USTF0",1744602609832,2.59170217,1629.3,1629.1,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744602610137,0.00918217,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744602610340,0.98245,1629.2,1629.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744602610530,0.00918217,1629.3,1629.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744602610531,0.99158217,1629.3,1629.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744602610726,0.99158217,1629.3,1629.1,2.18799]
["bitfinex-derivatives","ETHF0:USTF0",1744602611037,0.00918217,1629.3,1629.2,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744602611239,0.00918217,1629.3,1629.2,5.43415]
["bitfinex-derivatives","ETHF0:USTF0",1744602611439,0.98219,1629.7,1629.2,14.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744602611739,0.98215,1629.7,1629.5,4.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744602611937,0.98215,1629.7,1629.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744602612732,0.99130217,1629.8,1629.6,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744602613627,0.00918217,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602614544,0.00918217,1629.8,1629.6,3.34866]
["bitfinex-derivatives","ETHF0:USTF0",1744602615041,0.00918217,1629.8,1629.5,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602615238,2.60742217,1629.8,1629.5,4.19920217]
["bitfinex-derivatives","ETHF0:USTF0",1744602615538,2.60742217,1629.8,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602615739,2.60742217,1629.8,1629.6,41.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744602615941,0.98214,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602617042,0.00918217,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602617238,0.00918217,1629.8,1629.7,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744602617542,0.99126217,1629.8,1629.7,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744602617743,0.99126217,1629.8,1629.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1744602618336,2.55436217,1629.8,1629.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1744602618537,0.99126217,1629.8,1629.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1744602619647,0.98214,1629.7,1629.6,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744602620333,0.9822,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602621143,0.9822,1629.6,1629.5,1.56888217]
["bitfinex-derivatives","ETHF0:USTF0",1744602621344,2.6438,1629.6,1629.5,1.56888217]
["bitfinex-derivatives","ETHF0:USTF0",1744602621540,0.9822,1629.6,1629.5,1.56888217]
["bitfinex-derivatives","ETHF0:USTF0",1744602621736,0.9822,1629.6,1629.5,2.55114217]
["bitfinex-derivatives","ETHF0:USTF0",1744602621938,3.2078,1629.7,1629.5,2.55114217]
["bitfinex-derivatives","ETHF0:USTF0",1744602622140,4.18994,1629.7,1629.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744602623047,4.18994,1629.7,1629.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744602623350,3.2078,1629.7,1629.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744602623646,2.65291217,1629.8,1629.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744602623848,2.65291217,1629.8,1629.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744602624152,0.99131217,1629.8,1629.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744602624646,2.67391217,1629.8,1629.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744602626749,0.00918217,1629.8,1629.7,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1744602627051,0.00918217,1629.8,1629.7,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1744602627351,0.99126217,1629.8,1629.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744602627649,2.55836217,1629.8,1629.7,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1744602628542,0.00918217,1629.8,1629.7,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1744602628741,0.00918217,1629.8,1629.7,5.74964]
["bitfinex-derivatives","ETHF0:USTF0",1744602628950,0.00918217,1629.8,1629.7,6.92754]
["bitfinex-derivatives","ETHF0:USTF0",1744602629950,0.00918217,1629.8,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602630247,0.9822,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602631047,2.5807,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602633454,1.5985,1629.6,1629.5,0.99144217]
["bitfinex-derivatives","ETHF0:USTF0",1744602633669,2.5807,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602634061,2.5807,1629.6,1629.5,2.57614217]
["bitfinex-derivatives","ETHF0:USTF0",1744602634251,2.5807,1629.6,1629.5,1.59388217]
["bitfinex-derivatives","ETHF0:USTF0",1744602634558,2.5807,1629.6,1629.5,2.57614217]
["bitfinex-derivatives","ETHF0:USTF0",1744602634755,4.44508217,1629.8,1629.5,1.59388217]
["bitfinex-derivatives","ETHF0:USTF0",1744602634961,0.00918217,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602635150,0.00918217,1629.8,1629.7,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1744602639560,0.00918217,1629.8,1629.7,5.77464]
["bitfinex-derivatives","ETHF0:USTF0",1744602640059,0.00918217,1629.8,1629.7,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1744602641361,0.00918217,1629.8,1629.7,5.77464]
["bitfinex-derivatives","ETHF0:USTF0",1744602646171,0.00918217,1629.8,1629.7,10.52964]
["bitfinex-derivatives","ETHF0:USTF0",1744602648675,0.00918217,1629.8,1629.7,7.32184]
["bitfinex-derivatives","ETHF0:USTF0",1744602648877,0.00918217,1629.8,1629.7,10.52964]
["bitfinex-derivatives","ETHF0:USTF0",1744602649271,0.99126217,1629.8,1629.7,9.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744602649568,0.9822,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602650270,2.6832,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602652470,7.6832,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602652674,2.6832,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602654274,7.53808465,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602654475,4.85488465,1629.6,1629.5,5.99144217]
["bitfinex-derivatives","ETHF0:USTF0",1744602654776,4.85488465,1629.6,1629.5,9.94204217]
["bitfinex-derivatives","ETHF0:USTF0",1744602656877,4.53688465,1629.6,1629.5,9.94204217]
["bitfinex-derivatives","ETHF0:USTF0",1744602657378,8.10832548,1629.8,1629.6,13.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744602657582,8.10832548,1629.8,1629.7,17.56084]
["bitfinex-derivatives","ETHF0:USTF0",1744602657583,6.8954147,1629.8,1629.7,17.56084]
["bitfinex-derivatives","ETHF0:USTF0",1744602658083,6.4723147,1629.8,1629.7,22.56084]
["bitfinex-derivatives","ETHF0:USTF0",1744602658471,6.4723147,1629.8,1629.7,12.37084]
["bitfinex-derivatives","ETHF0:USTF0",1744602659173,0.00918217,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602659374,0.00918217,1629.9,1629.8,5.83058]
["bitfinex-derivatives","ETHF0:USTF0",1744602661580,0.00918217,1629.9,1629.8,2.62278]
["bitfinex-derivatives","ETHF0:USTF0",1744602661975,0.98209,1629.8,1629.6,8.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744602662173,3.32219,1629.8,1629.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744602662373,2.62414,1629.7,1629.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744602663085,1.642,1629.7,1629.6,12.94551958]
["bitfinex-derivatives","ETHF0:USTF0",1744602663278,1.642,1629.7,1629.6,13.92771958]
["bitfinex-derivatives","ETHF0:USTF0",1744602663687,1.642,1629.7,1629.6,18.85811958]
["bitfinex-derivatives","ETHF0:USTF0",1744602666277,0.00918217,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602666476,0.00918217,1629.9,1629.8,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1744602669286,0.00918217,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602669786,1.72548217,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602670083,0.98212,1629.8,1629.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744602670280,1.7163,1629.7,1629.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744602670484,1.7163,1629.7,1629.6,8.93799]
["bitfinex-derivatives","ETHF0:USTF0",1744602670683,1.7163,1629.7,1629.6,10.56959]
["bitfinex-derivatives","ETHF0:USTF0",1744602670880,1.7163,1629.7,1629.6,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744602671088,0.9822,1629.6,1629.5,8.20670175]
["bitfinex-derivatives","ETHF0:USTF0",1744602671289,1.1822,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602671679,1.72548217,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602671884,0.00918217,1629.9,1629.8,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1744602672185,0.00918217,1629.9,1629.8,5.82148]
["bitfinex-derivatives","ETHF0:USTF0",1744602675487,0.00918217,1629.9,1629.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744602675789,0.99120217,1629.9,1629.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744602675990,0.98208,1629.8,1629.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744602676296,0.98214,1629.7,1629.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744602676497,3.30814,1629.7,1629.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744602676686,3.30814,1629.7,1629.5,6.91942217]
["bitfinex-derivatives","ETHF0:USTF0",1744602676887,1.6158,1629.6,1629.5,6.91942217]
["bitfinex-derivatives","ETHF0:USTF0",1744602678595,2.598,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602678792,7.598,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602679697,2.598,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602679992,1.6158,1629.6,1629.5,0.99144217]
["bitfinex-derivatives","ETHF0:USTF0",1744602680192,2.598,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602683291,3.30818,1629.7,1629.5,4.19923217]
["bitfinex-derivatives","ETHF0:USTF0",1744602683490,1.6461,1629.6,1629.5,5.87113217]
["bitfinex-derivatives","ETHF0:USTF0",1744602684102,2.6283,1629.6,1629.5,4.88888217]
["bitfinex-derivatives","ETHF0:USTF0",1744602684398,2.6283,1629.6,1629.5,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602684598,2.6283,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602685200,1.6461,1629.6,1629.5,0.99144217]
["bitfinex-derivatives","ETHF0:USTF0",1744602685394,1.6461,1629.6,1629.5,4.19924217]
["bitfinex-derivatives","ETHF0:USTF0",1744602685800,2.326,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602686002,3.30814,1629.7,1629.5,4.19920217]
["bitfinex-derivatives","ETHF0:USTF0",1744602686208,2.326,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602686597,2.326,1629.7,1629.6,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744602686803,3.30814,1629.7,1629.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744602687102,2.326,1629.7,1629.6,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744602687402,3.30814,1629.7,1629.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744602688801,2.12794,1629.7,1629.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744602689307,1.1458,1629.7,1629.6,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744602689498,2.12794,1629.7,1629.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744602689802,0.9822,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602690797,0.98218,1629.7,1629.5,0.99144217]
["bitfinex-derivatives","ETHF0:USTF0",1744602691402,0.98214,1629.8,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602691602,0.98214,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744602692106,0.98214,1629.8,1629.6,4.18996]
["bitfinex-derivatives","ETHF0:USTF0",1744602692397,0.98214,1629.7,1629.5,0.99141217]
["bitfinex-derivatives","ETHF0:USTF0",1744602693198,0.9822,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602696909,0.98218,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602697111,0.98218,1629.7,1629.5,0.99142217]
["bitfinex-derivatives","ETHF0:USTF0",1744602697410,0.98214,1629.8,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602700215,0.98214,1629.7,1629.5,8.94019217]
["bitfinex-derivatives","ETHF0:USTF0",1744602700618,0.98213,1629.8,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602700806,0.98216,1629.7,1629.5,8.94021217]
["bitfinex-derivatives","ETHF0:USTF0",1744602701313,0.00918217,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744602701508,0.00918217,1629.9,1629.8,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744602701705,0.00918217,1629.9,1629.8,8.93088]
["bitfinex-derivatives","ETHF0:USTF0",1744602704110,0.99120217,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602704316,0.9822,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602704714,5.9822,1629.6,1629.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602708319,0.98226,1629.5,1629.4,8.19751958]
["bitfinex-derivatives","ETHF0:USTF0",1744602708517,8.93106,1629.5,1629.4,1.74552175]
["bitfinex-derivatives","ETHF0:USTF0",1744602708719,13.93106,1629.5,1629.4,1.74552175]
["bitfinex-derivatives","ETHF0:USTF0",1744602709928,13.93106,1629.5,1629.4,1.19402175]
["bitfinex-derivatives","ETHF0:USTF0",1744602710427,0.98232,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602710924,5.98232,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602713231,0.98232,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602713732,9.89835252,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602714333,14.89835252,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602714740,9.89835252,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602717236,0.98232,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602725237,7.06091466,1629.6,1629.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744602725436,7.06091466,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602726435,7.06091466,1629.6,1629.5,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744602726637,6.07866466,1629.6,1629.5,10.34246]
["bitfinex-derivatives","ETHF0:USTF0",1744602727436,6.07866466,1629.6,1629.5,51.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744602728236,6.07866466,1629.6,1629.5,50.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744602728443,7.06086466,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602728641,8.71706466,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602729343,2.6384,1629.6,1629.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744602729735,3.8424,1629.6,1629.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744602730135,0.9822,1629.6,1629.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744602730735,0.9822,1629.6,1629.5,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744602730935,2.10369,1629.7,1629.5,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744602731135,2.10369,1629.7,1629.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1744602731438,6.96769,1629.7,1629.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1744602731641,6.96769,1629.7,1629.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744602733131,0.98226,1629.5,1629.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744602733845,3.69856,1629.5,1629.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744602734835,0.98232,1629.4,1629.3,1.15828217]
["bitfinex-derivatives","ETHF0:USTF0",1744602735035,2.56832,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602735946,3.72852,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602738445,2.56832,1629.4,1629.3,1.72788217]
["bitfinex-derivatives","ETHF0:USTF0",1744602738749,7.06088466,1629.6,1629.4,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744602738951,7.06088466,1629.6,1629.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744602739450,8.74758466,1629.6,1629.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744602740051,0.98232,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602740444,4.19012,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602740753,10.48302,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602741547,15.48302,1629.4,1629.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602741756,15.48302,1629.4,1628.4,20.72745145]
["bitfinex-derivatives","ETHF0:USTF0",1744602741757,0.98275,1628.7,1628.6,12.29266955]
["bitfinex-derivatives","ETHF0:USTF0",1744602742049,0.98275,1628.7,1628.6,13.87336955]
["bitfinex-derivatives","ETHF0:USTF0",1744602742650,0.98275,1628.7,1628.6,54.67336955]
["bitfinex-derivatives","ETHF0:USTF0",1744602743150,0.00918217,1628.8,1628.6,55.65612955]
["bitfinex-derivatives","ETHF0:USTF0",1744602743355,0.00918217,1628.8,1628.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744602743753,0.00918217,1628.8,1628.7,10.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744602747454,0.99187217,1628.8,1628.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744602748859,0.00918217,1628.8,1628.7,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744602749158,0.99187217,1628.8,1628.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744602749660,0.00918217,1628.8,1628.7,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744602749972,0.99187217,1628.8,1628.7,5.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744602750258,0.99187217,1628.8,1628.7,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744602751359,0.99187217,1628.8,1628.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744602752361,0.00918217,1628.8,1628.7,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1744602752658,0.00918217,1628.8,1628.7,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744602752861,0.00918217,1628.8,1628.7,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1744602753548,0.00918217,1628.8,1628.7,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1744602753955,0.00918217,1628.8,1628.7,12.04325]
["bitfinex-derivatives","ETHF0:USTF0",1744602754157,0.00918217,1628.8,1628.7,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1744602754869,6.07866466,1629.2,1629.1,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744602755367,6.07866466,1629.2,1629.1,5.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744602755569,6.07866466,1629.2,1629.1,10.03281]
["bitfinex-derivatives","ETHF0:USTF0",1744602757073,6.08784683,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744602757277,6.08784683,1629.3,1629.2,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744602759065,6.08784683,1629.3,1629.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744602759273,8.65634683,1629.3,1629.1,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744602759471,11.35625683,1629.3,1629.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744602760772,0.98245,1629.2,1629.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744602760974,0.98251,1629.1,1629.0,1.68698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602761472,2.69997,1629.2,1629.0,1.68698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602761672,3.56009217,1629.3,1629.0,4.89478217]
["bitfinex-derivatives","ETHF0:USTF0",1744602761873,1.30368217,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744602762171,2.28607217,1629.3,1629.1,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1744602762371,3.98177217,1629.3,1629.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744602762672,2.99938217,1629.3,1629.2,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1744602762875,1.30368217,1629.3,1629.2,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1744602763065,0.00918217,1629.3,1629.2,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1744602763266,0.00918217,1629.3,1629.2,10.53505]
["bitfinex-derivatives","ETHF0:USTF0",1744602764980,0.99157217,1629.3,1629.2,10.53505]
["bitfinex-derivatives","ETHF0:USTF0",1744602765175,0.00918217,1629.3,1629.2,10.53505]
["bitfinex-derivatives","ETHF0:USTF0",1744602767172,0.00918217,1629.3,1629.2,20.72505]
["bitfinex-derivatives","ETHF0:USTF0",1744602767376,0.00918217,1629.3,1629.2,10.53505]
["bitfinex-derivatives","ETHF0:USTF0",1744602774972,0.99157217,1629.3,1629.2,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744602775173,2.29757217,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602775370,2.29757217,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744602775976,2.29757217,1629.3,1629.1,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744602776176,3.0045,1629.2,1629.1,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744602777782,0.00918217,1629.3,1629.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744602778082,0.00918217,1629.3,1629.2,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744602778582,1.68208217,1629.3,1629.2,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744602779386,0.00918217,1629.3,1629.2,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1744602779990,1.68208217,1629.3,1629.2,3.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744602780784,0.98251,1629.1,1629.0,4.73018217]
["bitfinex-derivatives","ETHF0:USTF0",1744602780983,2.21717,1629.2,1629.0,5.71271217]
["bitfinex-derivatives","ETHF0:USTF0",1744602781282,2.21717,1629.2,1629.1,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744602781692,0.98251,1629.1,1629.0,5.71270217]
["bitfinex-derivatives","ETHF0:USTF0",1744602781888,3.78641,1629.1,1629.0,4.73018217]
["bitfinex-derivatives","ETHF0:USTF0",1744602782587,2.8039,1629.1,1629.0,5.71275217]
["bitfinex-derivatives","ETHF0:USTF0",1744602782887,1.2196,1629.1,1629.0,5.71275217]
["bitfinex-derivatives","ETHF0:USTF0",1744602783589,1.2196,1629.1,1629.0,8.92055217]
["bitfinex-derivatives","ETHF0:USTF0",1744602785385,2.9185,1629.1,1629.0,8.92055217]
["bitfinex-derivatives","ETHF0:USTF0",1744602787094,3.90101,1629.1,1629.0,8.92055217]
["bitfinex-derivatives","ETHF0:USTF0",1744602787292,3.90101,1629.1,1629.0,7.93798217]
["bitfinex-derivatives","ETHF0:USTF0",1744602788192,3.90101,1629.1,1629.0,8.92055217]
["bitfinex-derivatives","ETHF0:USTF0",1744602788392,3.90101,1629.1,1629.0,7.93798217]
["bitfinex-derivatives","ETHF0:USTF0",1744602788586,3.90101,1629.1,1629.0,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602789588,1.2196,1629.1,1629.0,4.19955217]
["bitfinex-derivatives","ETHF0:USTF0",1744602789787,2.98188217,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744602790287,3.96427217,1629.3,1629.2,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744602790492,3.96427217,1629.3,1629.2,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1744602790793,8.01954102,1629.3,1629.2,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1744602791092,5.32525102,1629.3,1629.2,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1744602791293,4.06445102,1629.3,1629.2,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1744602794795,0.00918217,1629.3,1629.2,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1744602795388,4.05526885,1629.6,1629.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744602796089,4.05526885,1629.6,1629.5,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1744602797996,4.05526885,1629.6,1629.5,7.59276]
["bitfinex-derivatives","ETHF0:USTF0",1744602798197,4.05526885,1629.6,1629.5,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1744602798593,4.05526885,1629.6,1629.5,43.39276]
["bitfinex-derivatives","ETHF0:USTF0",1744602799200,0.00918217,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602799497,0.00918217,1629.7,1629.6,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744602800794,4.21168217,1629.7,1629.6,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744602801509,4.21168217,1629.7,1629.6,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744602802012,4.21168217,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602804203,5.19382217,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744602804403,0.9822,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602804606,4.05156,1629.6,1629.1,4.19028]
["bitfinex-derivatives","ETHF0:USTF0",1744602804806,0.98241,1629.3,1629.1,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1744602805106,0.98251,1629.1,1629.0,57.81485172]
["bitfinex-derivatives","ETHF0:USTF0",1744602805408,3.79049,1629.2,1629.0,58.79742172]
["bitfinex-derivatives","ETHF0:USTF0",1744602805605,1.2941,1629.1,1629.0,58.79742172]
["bitfinex-derivatives","ETHF0:USTF0",1744602805805,2.8901,1629.1,1629.0,58.79742172]
["bitfinex-derivatives","ETHF0:USTF0",1744602806207,3.87261,1629.1,1629.0,57.81485172]
["bitfinex-derivatives","ETHF0:USTF0",1744602806707,2.8901,1629.1,1629.0,58.79742172]
["bitfinex-derivatives","ETHF0:USTF0",1744602807306,1.596,1629.1,1629.0,63.71202172]
["bitfinex-derivatives","ETHF0:USTF0",1744602807501,1.596,1629.1,1629.0,65.03552172]
["bitfinex-derivatives","ETHF0:USTF0",1744602808109,1.596,1629.1,1629.0,52.74285217]
["bitfinex-derivatives","ETHF0:USTF0",1744602809308,1.596,1629.1,1629.0,51.76028217]
["bitfinex-derivatives","ETHF0:USTF0",1744602809510,2.57851,1629.1,1629.0,48.72998217]
["bitfinex-derivatives","ETHF0:USTF0",1744602809707,2.57851,1629.1,1629.0,44.01698217]
["bitfinex-derivatives","ETHF0:USTF0",1744602809902,2.57851,1629.1,1629.0,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602810104,0.98271,1628.8,1628.6,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744602810304,1.2215,1628.7,1628.6,8.90458]
["bitfinex-derivatives","ETHF0:USTF0",1744602810509,3.86735,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602812102,5.16365,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602813110,0.98281,1628.6,1628.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602813410,5.85371,1628.6,1628.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602813610,10.85371,1628.6,1628.5,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744602814411,0.98287,1628.5,1628.4,6.29288738]
["bitfinex-derivatives","ETHF0:USTF0",1744602814614,0.98293,1628.4,1628.3,16.23021158]
["bitfinex-derivatives","ETHF0:USTF0",1744602814802,8.90573,1628.4,1628.3,6.8448489]
["bitfinex-derivatives","ETHF0:USTF0",1744602815007,0.98305,1628.2,1628.1,19.74522367]
["bitfinex-derivatives","ETHF0:USTF0",1744602815203,4.19085,1628.2,1628.1,19.74522367]
["bitfinex-derivatives","ETHF0:USTF0",1744602815409,9.19085,1628.2,1628.1,19.74522367]
["bitfinex-derivatives","ETHF0:USTF0",1744602816517,0.98328,1627.9,1627.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1744602816717,0.98329,1627.8,1627.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744602816913,0.99244065,1627.9,1627.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744602817112,0.00921065,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602817420,0.00921065,1627.9,1627.8,5.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744602817616,0.99244065,1627.9,1627.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744602817817,0.98347,1627.5,1627.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744602818215,0.98347,1627.5,1627.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1744602819220,0.98347,1627.5,1627.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744602819621,0.98347,1627.5,1627.2,18.65223367]
["bitfinex-derivatives","ETHF0:USTF0",1744602819622,0.98359,1627.3,1627.2,18.65223367]
["bitfinex-derivatives","ETHF0:USTF0",1744602819918,8.90839,1627.3,1627.2,18.65223367]
["bitfinex-derivatives","ETHF0:USTF0",1744602820122,9.19139,1627.3,1627.2,18.65223367]
["bitfinex-derivatives","ETHF0:USTF0",1744602820310,13.90839,1627.3,1627.2,18.65223367]
["bitfinex-derivatives","ETHF0:USTF0",1744602820513,5.70059,1627.3,1627.2,18.65223367]
["bitfinex-derivatives","ETHF0:USTF0",1744602820715,3.2078,1627.5,1627.2,18.65223367]
["bitfinex-derivatives","ETHF0:USTF0",1744602821023,0.98349,1627.5,1627.3,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1744602821222,0.98349,1627.5,1627.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744602822527,4.19118,1627.7,1627.5,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1744602822818,4.19118,1627.7,1627.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744602822819,0.98353,1627.4,1627.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744602823924,0.98351,1627.5,1627.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744602824227,0.98353,1627.4,1627.3,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744602824521,0.98353,1627.4,1627.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744602827231,0.98353,1627.4,1627.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744602827625,0.98371,1627.1,1627.0,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744602828127,0.98369,1627.2,1627.0,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744602828324,0.98371,1627.1,1627.0,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744602828527,4.19142,1627.3,1627.0,42.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744602828734,4.19142,1627.3,1627.0,45.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744602828934,4.19142,1627.3,1627.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744602829230,4.19142,1627.3,1627.0,46.20813]
["bitfinex-derivatives","ETHF0:USTF0",1744602829832,4.19142,1627.3,1627.1,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1744602830032,4.19142,1627.3,1627.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744602831333,0.98371,1627.1,1627.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744602831724,4.19151,1627.1,1627.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744602831924,0.98383,1626.9,1626.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744602832122,8.2078,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602832123,3.2078,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602832324,0.98402,1626.6,1626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744602832529,0.00921065,1627.0,1626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744602832728,0.98385,1626.9,1626.7,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1744602832922,0.98385,1626.9,1626.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744602833127,0.98383,1626.9,1626.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744602834136,0.99302065,1627.0,1626.8,3.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744602834735,0.98383,1626.9,1626.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744602835034,0.99301065,1627.0,1626.8,8.08959]
["bitfinex-derivatives","ETHF0:USTF0",1744602835229,0.00921065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602835434,0.00921065,1627.0,1626.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744602835634,0.99298065,1627.0,1626.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744602835835,0.00921065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602836238,0.99298065,1627.0,1626.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744602836846,0.00921065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602837042,0.00921065,1627.0,1626.9,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1744602837735,0.00921065,1627.0,1626.9,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744602837936,0.00921065,1627.0,1626.9,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744602838136,0.99298065,1627.0,1626.9,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744602838439,0.99298065,1627.0,1626.9,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744602838932,0.99298065,1627.0,1626.9,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744602839332,0.00921065,1627.0,1626.9,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744602840136,0.99298065,1627.0,1626.9,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744602840336,0.99298065,1627.0,1626.9,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744602840639,0.99298065,1627.0,1626.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744602841445,0.00921065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602841636,0.00921065,1627.0,1626.9,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744602841944,0.99298065,1627.0,1626.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744602843641,0.99298065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602843836,0.00921065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602846546,0.00921065,1627.0,1626.9,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1744602847246,0.99298065,1627.0,1626.9,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1744602847549,0.99298065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602847850,0.00921065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602849650,0.99298065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602850550,0.99298065,1627.0,1626.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744602851244,0.00921065,1627.0,1626.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744602851436,0.99298065,1627.0,1626.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744602852549,0.98383,1626.9,1626.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744602852848,2.70753,1626.9,1626.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744602853547,0.98383,1626.9,1626.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744602856953,0.98383,1626.9,1626.8,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744602860757,5.83661065,1627.0,1626.8,3.87336]
["bitfinex-derivatives","ETHF0:USTF0",1744602860953,0.00921065,1627.0,1626.9,2.64653]
["bitfinex-derivatives","ETHF0:USTF0",1744602861258,0.00921065,1627.0,1626.9,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1744602861655,0.00921065,1627.0,1626.9,7.14763]
["bitfinex-derivatives","ETHF0:USTF0",1744602861954,5.03878885,1627.5,1626.9,13.62335]
["bitfinex-derivatives","ETHF0:USTF0",1744602862161,5.03878885,1627.5,1627.3,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1744602862362,5.03878885,1627.5,1627.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744602862752,0.98352,1627.5,1627.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744602863557,12.82687711,1627.7,1627.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1744602863758,12.82687711,1627.7,1627.6,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744602863958,10.87837711,1627.7,1627.6,49.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744602864159,2.48718776,1627.7,1627.6,49.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744602864359,20.04199549,1627.8,1627.7,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744602864662,20.04199549,1627.8,1627.7,10.69835]
["bitfinex-derivatives","ETHF0:USTF0",1744602865464,20.04199549,1627.8,1627.7,20.88835]
["bitfinex-derivatives","ETHF0:USTF0",1744602865665,0.00921065,1627.9,1627.8,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744602865963,4.07705288,1628.2,1628.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1744602866161,6.11557933,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602866355,12.12059572,1628.8,1628.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744602866552,12.12059572,1628.8,1628.5,8.89967]
["bitfinex-derivatives","ETHF0:USTF0",1744602866854,12.12059572,1628.8,1628.5,54.69967]
["bitfinex-derivatives","ETHF0:USTF0",1744602867056,0.00921065,1628.7,1628.5,54.69967]
["bitfinex-derivatives","ETHF0:USTF0",1744602867465,0.00921065,1628.7,1628.5,49.69967]
["bitfinex-derivatives","ETHF0:USTF0",1744602868464,0.00921065,1628.7,1628.5,44.99067]
["bitfinex-derivatives","ETHF0:USTF0",1744602868665,0.00921065,1628.7,1628.5,46.49087]
["bitfinex-derivatives","ETHF0:USTF0",1744602868865,0.00921065,1628.7,1628.5,49.69867]
["bitfinex-derivatives","ETHF0:USTF0",1744602869165,0.00921065,1628.7,1628.5,48.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744602869366,2.57766065,1628.7,1628.5,50.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744602869565,1.59491065,1628.7,1628.5,46.68057]
["bitfinex-derivatives","ETHF0:USTF0",1744602869759,2.57766065,1628.7,1628.5,50.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744602870466,2.57766065,1628.7,1628.5,45.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744602870467,1.59491065,1628.7,1628.5,45.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744602870768,0.98281,1628.6,1628.5,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1744602870970,0.98281,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602871465,2.68521,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602871669,0.98287,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602871869,2.68527,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602872070,2.68527,1628.5,1628.4,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602872672,1.7024,1628.5,1628.4,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602872871,1.7024,1628.5,1628.4,42.40681065]
["bitfinex-derivatives","ETHF0:USTF0",1744602873066,0.99199065,1628.7,1628.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744602873274,0.00921065,1628.7,1628.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744602874073,0.00921065,1628.7,1628.5,2.58043]
["bitfinex-derivatives","ETHF0:USTF0",1744602874272,0.99196065,1628.7,1628.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744602874469,1.72451065,1628.7,1628.5,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1744602874670,1.72451065,1628.7,1628.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744602875472,0.00921065,1628.7,1628.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744602879382,0.00921065,1628.7,1628.5,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744602879570,0.98281,1628.6,1628.5,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744602879871,2.70741,1628.6,1628.5,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744602881076,7.70741,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602881281,0.98287,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602881489,2.59187,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602881687,2.5399,1628.6,1628.4,0.99214065]
["bitfinex-derivatives","ETHF0:USTF0",1744602881881,3.52271,1628.6,1628.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744602882082,5.13171,1628.6,1628.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744602882280,4.1489,1628.6,1628.5,2.63447]
["bitfinex-derivatives","ETHF0:USTF0",1744602882480,2.8566,1628.6,1628.5,2.63447]
["bitfinex-derivatives","ETHF0:USTF0",1744602882680,2.8566,1628.6,1628.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744602882681,3.83941,1628.6,1628.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744602882881,0.98287,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602883189,2.59187,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602883489,10.79967,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602883786,12.02267,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602884691,7.02267,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602885190,12.02267,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602885785,7.02267,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602886479,3.81487,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602886993,7.02267,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602892795,12.02267,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602893195,7.02267,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602898804,6.0398,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602898991,4.19067,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602899196,4.19067,1628.5,1628.4,1.56761065]
["bitfinex-derivatives","ETHF0:USTF0",1744602899910,2.23044,1628.6,1628.4,2.55054065]
["bitfinex-derivatives","ETHF0:USTF0",1744602900096,4.19979065,1628.7,1628.5,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1744602900289,4.19979065,1628.7,1628.5,2.54122]
["bitfinex-derivatives","ETHF0:USTF0",1744602900601,0.98281,1628.6,1628.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744602901290,0.98287,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602901494,5.88117,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602905205,3.2078,1628.5,1628.4,2.58814065]
["bitfinex-derivatives","ETHF0:USTF0",1744602906300,4.19067,1628.5,1628.4,1.60521065]
["bitfinex-derivatives","ETHF0:USTF0",1744602906507,5.90477,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602906906,5.90477,1628.5,1628.4,1.60521065]
["bitfinex-derivatives","ETHF0:USTF0",1744602907609,3.2078,1628.5,1628.4,2.58814065]
["bitfinex-derivatives","ETHF0:USTF0",1744602908012,4.80171065,1628.7,1628.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744602908210,5.78446065,1628.7,1628.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744602908610,4.19976065,1628.7,1628.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744602908812,3.21701065,1628.7,1628.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744602909106,4.19976065,1628.7,1628.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744602911811,4.19976065,1628.7,1628.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744602912004,0.00921065,1628.7,1628.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744602912208,0.00921065,1628.7,1628.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744602912408,0.99196065,1628.7,1628.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744602913418,0.99196065,1628.7,1628.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744602914013,0.99196065,1628.7,1628.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744602914415,0.98281,1628.6,1628.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744602914718,0.98287,1628.5,1628.4,1.71471065]
["bitfinex-derivatives","ETHF0:USTF0",1744602914908,5.22407,1628.5,1628.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602915109,0.98311,1628.1,1628.0,8.09162767]
["bitfinex-derivatives","ETHF0:USTF0",1744602915309,0.98311,1628.1,1628.0,9.79712767]
["bitfinex-derivatives","ETHF0:USTF0",1744602915514,0.98311,1628.1,1628.0,50.59712767]
["bitfinex-derivatives","ETHF0:USTF0",1744602917018,3.2078,1628.2,1628.0,50.59712767]
["bitfinex-derivatives","ETHF0:USTF0",1744602917209,3.2078,1628.2,1628.1,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744602917921,0.98299,1628.3,1628.1,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1744602918111,0.98299,1628.3,1628.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744602920919,4.19079,1628.3,1628.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744602924417,4.19079,1628.3,1628.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744602925421,3.2078,1628.3,1628.2,4.70265]
["bitfinex-derivatives","ETHF0:USTF0",1744602926314,4.19079,1628.3,1628.2,4.70265]
["bitfinex-derivatives","ETHF0:USTF0",1744602926515,4.19079,1628.3,1628.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744602929525,4.19079,1628.3,1628.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744602930626,5.28449,1628.3,1628.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744602930922,4.3015,1628.3,1628.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1744602931126,5.28449,1628.3,1628.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1744602931428,4.3015,1628.3,1628.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1744602931627,3.2078,1628.3,1628.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1744602932015,8.24886068,1628.5,1628.2,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1744602932016,11.45666068,1628.5,1628.2,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1744602932214,11.34585068,1628.5,1628.3,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1744602932419,11.34585068,1628.5,1628.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744602932620,12.92005068,1628.5,1628.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744602933130,12.92005068,1628.5,1628.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744602933321,12.92005068,1628.5,1628.3,2.61434]
["bitfinex-derivatives","ETHF0:USTF0",1744602933731,6.79829,1628.5,1628.3,2.61434]
["bitfinex-derivatives","ETHF0:USTF0",1744602933931,6.79829,1628.5,1628.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744602935132,6.79829,1628.5,1628.3,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744602935133,5.8154,1628.5,1628.2,6.72392]
["bitfinex-derivatives","ETHF0:USTF0",1744602935340,0.98299,1628.3,1628.2,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744602935635,4.19079,1628.3,1628.2,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744602936137,4.19079,1628.3,1628.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744602936635,5.81789,1628.3,1628.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744602937733,5.81789,1628.3,1628.2,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744602938534,2.61009,1628.3,1628.2,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744602938735,5.81789,1628.3,1628.2,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744602942039,5.81789,1628.3,1628.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744602942238,2.61009,1628.3,1628.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744602942538,5.81789,1628.3,1628.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744602943642,2.61009,1628.3,1628.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744602943832,5.81789,1628.3,1628.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744602949843,5.81789,1628.3,1628.2,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1744602950140,7.18496068,1628.4,1628.2,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1744602950440,8.16789068,1628.4,1628.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744602950640,9.73859068,1628.4,1628.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744602950940,9.73859068,1628.4,1628.2,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1744602951143,9.73859068,1628.4,1628.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744602951335,0.98305,1628.2,1628.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744602951534,0.98305,1628.2,1628.1,3.70711]
["bitfinex-derivatives","ETHF0:USTF0",1744602952243,5.76154,1628.3,1628.1,3.70711]
["bitfinex-derivatives","ETHF0:USTF0",1744602952443,4.7785,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602952646,1.5707,1628.3,1628.2,2.63875]
["bitfinex-derivatives","ETHF0:USTF0",1744602952844,2.04617,1628.4,1628.3,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1744602953143,3.61687,1628.4,1628.3,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1744602954643,2.6339,1628.4,1628.3,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1744602954947,11.34587068,1628.5,1628.3,2.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744602955138,0.98293,1628.4,1628.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744602955339,1.6055,1628.4,1628.3,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1744602959950,7.15516068,1628.5,1628.4,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744602960154,7.15516068,1628.5,1628.4,4.85033]
["bitfinex-derivatives","ETHF0:USTF0",1744602960654,6.12176068,1628.5,1628.4,4.85033]
["bitfinex-derivatives","ETHF0:USTF0",1744602962550,6.12176068,1628.5,1628.4,2.59533]
["bitfinex-derivatives","ETHF0:USTF0",1744602962755,7.76876068,1628.5,1628.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744602962946,10.97656068,1628.5,1628.1,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1744602963249,3.8957,1628.4,1628.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744602963453,0.98305,1628.2,1628.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744602963843,2.63005,1628.2,1628.1,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744602964352,2.63005,1628.2,1628.1,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1744602965053,2.63005,1628.2,1628.1,14.43122767]
["bitfinex-derivatives","ETHF0:USTF0",1744602965656,1.647,1628.2,1628.1,15.41433767]
["bitfinex-derivatives","ETHF0:USTF0",1744602966055,1.647,1628.2,1628.1,10.72433767]
["bitfinex-derivatives","ETHF0:USTF0",1744602966355,3.2078,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602966556,3.2078,1628.3,1628.2,2.64325]
["bitfinex-derivatives","ETHF0:USTF0",1744602966754,4.8397,1628.3,1628.2,2.64325]
["bitfinex-derivatives","ETHF0:USTF0",1744602967550,5.82269,1628.3,1628.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744602967750,5.82269,1628.3,1628.1,10.73491767]
["bitfinex-derivatives","ETHF0:USTF0",1744602968055,1.6319,1628.2,1628.1,10.73491767]
["bitfinex-derivatives","ETHF0:USTF0",1744602968253,1.6319,1628.2,1627.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602968446,5.4687,1628.1,1627.9,1.66941065]
["bitfinex-derivatives","ETHF0:USTF0",1744602968646,2.54457,1628.0,1627.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602971455,1.5614,1628.0,1627.9,0.99244065]
["bitfinex-derivatives","ETHF0:USTF0",1744602971656,1.5614,1628.0,1627.9,3.79674065]
["bitfinex-derivatives","ETHF0:USTF0",1744602972054,7.68316068,1628.0,1627.9,3.79674065]
["bitfinex-derivatives","ETHF0:USTF0",1744602972655,7.68316068,1628.0,1627.9,2.81351065]
["bitfinex-derivatives","ETHF0:USTF0",1744602972957,8.66633068,1628.0,1627.9,2.81351065]
["bitfinex-derivatives","ETHF0:USTF0",1744602974257,7.68316068,1628.0,1627.9,3.79674065]
["bitfinex-derivatives","ETHF0:USTF0",1744602974658,8.66633068,1628.0,1627.9,2.81351065]
["bitfinex-derivatives","ETHF0:USTF0",1744602975459,8.66633068,1628.0,1627.9,1.70451065]
["bitfinex-derivatives","ETHF0:USTF0",1744602975963,6.45184,1628.1,1627.9,2.68774065]
["bitfinex-derivatives","ETHF0:USTF0",1744602976157,0.98317,1628.0,1627.9,1.70451065]
["bitfinex-derivatives","ETHF0:USTF0",1744602976359,8.11274,1628.1,1627.9,2.68773065]
["bitfinex-derivatives","ETHF0:USTF0",1744602976761,5.4687,1628.1,1628.0,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744602976965,3.24401,1628.1,1628.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744602977262,4.90491,1628.1,1628.0,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744602977862,4.90491,1628.1,1628.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744602978459,4.90491,1628.1,1627.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602978460,0.98317,1628.0,1627.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744602978663,0.98338,1627.7,1627.5,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744602978867,0.98333,1627.8,1627.6,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1744602979066,1.0673,1627.7,1627.6,43.35311]
["bitfinex-derivatives","ETHF0:USTF0",1744602979363,5.77305,1627.9,1627.6,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1744602979364,0.98329,1627.8,1627.6,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1744602979565,4.84989,1627.8,1627.6,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1744602979761,0.98335,1627.7,1627.6,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1744602979965,2.56535,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744602982468,2.56535,1627.7,1627.6,41.78341]
["bitfinex-derivatives","ETHF0:USTF0",1744602982862,1.1103,1627.8,1627.7,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744602983462,2.09359,1627.8,1627.6,41.78337]
["bitfinex-derivatives","ETHF0:USTF0",1744602983866,0.98335,1627.7,1627.6,41.78337]
["bitfinex-derivatives","ETHF0:USTF0",1744602984368,3.75023,1627.8,1627.6,41.78337]
["bitfinex-derivatives","ETHF0:USTF0",1744602985770,1.1103,1627.8,1627.7,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744602987364,1.1103,1627.8,1627.6,46.47535]
["bitfinex-derivatives","ETHF0:USTF0",1744602987672,1.1103,1627.8,1627.7,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744602988274,2.09359,1627.8,1627.7,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744602988773,5.85688065,1627.9,1627.7,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744602989280,0.00921065,1627.9,1627.8,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744602991377,0.00921065,1627.9,1627.8,4.19109]
["bitfinex-derivatives","ETHF0:USTF0",1744602993776,0.00921065,1627.9,1627.8,9.19109]
["bitfinex-derivatives","ETHF0:USTF0",1744602993976,4.07877128,1628.1,1628.0,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744602994177,4.07877128,1628.1,1628.0,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744602994877,4.07877128,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602995377,5.06176128,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602995579,4.07877128,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602996580,5.06176128,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602996781,4.07877128,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602996995,5.06176128,1628.3,1628.2,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744602997184,5.06176128,1628.3,1628.2,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1744602997477,5.06176128,1628.3,1628.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744602997684,6.66446128,1628.3,1628.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744602997884,6.66446128,1628.3,1628.2,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744602998081,0.98323,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744602998283,0.98323,1627.9,1627.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744602998981,0.98329,1627.8,1627.7,9.22572767]
["bitfinex-derivatives","ETHF0:USTF0",1744602999180,4.90059,1627.8,1627.7,8.09162767]
["bitfinex-derivatives","ETHF0:USTF0",1744603001483,9.90059,1627.8,1627.7,8.09162767]
["bitfinex-derivatives","ETHF0:USTF0",1744603001686,9.90059,1627.8,1627.7,4.85663832]
["bitfinex-derivatives","ETHF0:USTF0",1744603001886,9.90059,1627.8,1627.7,3.08473832]
["bitfinex-derivatives","ETHF0:USTF0",1744603002386,10.39839606,1627.8,1627.7,3.08473832]
["bitfinex-derivatives","ETHF0:USTF0",1744603002784,0.98341,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603002979,4.19121,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603003490,5.84081,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603005290,5.84081,1627.6,1627.5,1.71851065]
["bitfinex-derivatives","ETHF0:USTF0",1744603006489,4.8574,1627.6,1627.5,1.71851065]
["bitfinex-derivatives","ETHF0:USTF0",1744603006692,5.84081,1627.6,1627.5,1.71851065]
["bitfinex-derivatives","ETHF0:USTF0",1744603006885,5.84081,1627.6,1627.5,2.86831065]
["bitfinex-derivatives","ETHF0:USTF0",1744603007390,4.8574,1627.6,1627.5,2.86831065]
["bitfinex-derivatives","ETHF0:USTF0",1744603007594,4.07877128,1627.7,1627.6,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1744603007889,4.07877128,1627.7,1627.6,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1744603008278,4.07877128,1627.7,1627.6,43.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744603010197,0.98335,1627.7,1627.6,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744603010797,0.98335,1627.7,1627.6,43.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744603011001,4.76623,1627.8,1627.6,43.49271]
["bitfinex-derivatives","ETHF0:USTF0",1744603011294,4.76623,1627.8,1627.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744603012987,4.76623,1627.8,1627.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744603016404,4.07877128,1627.9,1627.8,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744603016698,4.07877128,1627.9,1627.8,3.78009]
["bitfinex-derivatives","ETHF0:USTF0",1744603018207,4.07877128,1627.9,1627.8,8.78009]
["bitfinex-derivatives","ETHF0:USTF0",1744603018797,4.07877128,1627.9,1627.8,49.58009]
["bitfinex-derivatives","ETHF0:USTF0",1744603020907,0.98305,1628.2,1628.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1744603021206,6.0798,1628.3,1628.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744603021409,7.06283,1628.3,1628.1,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1744603022197,7.06283,1628.3,1628.1,4.91171]
["bitfinex-derivatives","ETHF0:USTF0",1744603022506,6.0798,1628.3,1628.1,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744603022901,7.06283,1628.3,1628.1,4.91171]
["bitfinex-derivatives","ETHF0:USTF0",1744603023709,0.98305,1628.2,1628.1,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744603023903,1.7048,1628.2,1627.8,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1744603024105,0.98323,1628.0,1627.8,49.26478]
["bitfinex-derivatives","ETHF0:USTF0",1744603024710,2.9677,1628.0,1627.9,2.63203]
["bitfinex-derivatives","ETHF0:USTF0",1744603024906,4.19082,1628.3,1628.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1744603025107,0.98311,1628.1,1628.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744603025505,0.98318,1628.0,1627.8,47.61595]
["bitfinex-derivatives","ETHF0:USTF0",1744603025704,2.9677,1628.0,1627.9,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1744603026007,3.95087,1628.0,1627.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744603026609,0.98323,1627.9,1627.7,7.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744603026801,0.98323,1627.9,1627.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744603027007,2.56023,1627.9,1627.8,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744603027810,1.577,1627.9,1627.8,43.37919]
["bitfinex-derivatives","ETHF0:USTF0",1744603028008,1.577,1627.9,1627.8,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744603028711,2.56023,1627.9,1627.8,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744603030314,5.76803,1627.9,1627.8,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744603030703,0.98335,1627.7,1627.6,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744603030912,0.98335,1627.7,1627.6,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744603031304,0.98332,1627.8,1627.6,48.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744603031506,4.19108,1627.9,1627.7,2.57653]
["bitfinex-derivatives","ETHF0:USTF0",1744603031707,0.98328,1627.9,1627.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744603032109,0.98328,1627.9,1627.8,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1744603032309,0.98328,1627.9,1627.8,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1744603033317,2.65778,1627.9,1627.8,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1744603036816,0.98335,1627.7,1627.6,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1744603037407,3.84785,1627.7,1627.6,47.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744603037813,4.19114,1627.8,1627.6,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1744603038008,3.2078,1627.8,1627.7,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1744603038208,0.98326,1627.9,1627.7,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1744603038408,0.98326,1627.9,1627.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744603038611,4.19106,1627.9,1627.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744603039321,0.98329,1627.8,1627.7,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744603039510,2.8175,1627.8,1627.6,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744603039806,1.2512,1627.7,1627.6,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744603040009,2.817,1627.7,1627.6,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744603040315,3.80035,1627.7,1627.6,47.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744603041520,0.98341,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603041717,2.66951,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603042019,0.98341,1627.6,1627.5,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603042319,0.98341,1627.6,1627.5,42.37761065]
["bitfinex-derivatives","ETHF0:USTF0",1744603043717,0.98341,1627.6,1627.5,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603043918,2.66951,1627.6,1627.5,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603045014,2.66951,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603046521,2.66951,1627.6,1627.5,1.69211065]
["bitfinex-derivatives","ETHF0:USTF0",1744603046721,5.44239,1627.7,1627.5,2.67558065]
["bitfinex-derivatives","ETHF0:USTF0",1744603047018,4.19119,1627.7,1627.6,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744603047220,4.19119,1627.7,1627.6,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1744603047421,0.98341,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603047609,2.70241,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603052115,2.70241,1627.6,1627.5,1.66841065]
["bitfinex-derivatives","ETHF0:USTF0",1744603052415,0.98341,1627.6,1627.5,1.66841065]
["bitfinex-derivatives","ETHF0:USTF0",1744603053326,2.55761,1627.6,1627.5,1.66841065]
["bitfinex-derivatives","ETHF0:USTF0",1744603053523,2.55761,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603054925,7.55761,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603058422,2.55761,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603059430,13.54207435,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603062429,2.55761,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603063927,12.22761,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603065230,11.30638128,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603066026,16.30638128,1627.6,1627.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603066235,16.30638128,1627.6,1627.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744603066426,16.7918226,1627.6,1627.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744603066932,16.9048343,1627.6,1627.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744603067322,15.9214243,1627.6,1626.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744603067522,0.98377,1627.0,1626.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744603067932,4.93037,1627.0,1626.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744603068943,0.98377,1627.0,1626.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744603071148,0.98377,1627.0,1626.9,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744603072141,0.98377,1627.0,1626.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744603072846,0.98383,1626.9,1626.8,1.19821065]
["bitfinex-derivatives","ETHF0:USTF0",1744603073051,4.19163,1626.9,1626.8,4.06091065]
["bitfinex-derivatives","ETHF0:USTF0",1744603073949,0.9838,1627.0,1626.8,9.06091065]
["bitfinex-derivatives","ETHF0:USTF0",1744603074144,0.9838,1627.0,1626.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744603078253,3.21701065,1627.1,1626.9,11.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744603078452,3.21701065,1627.1,1627.0,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1744603078653,3.21701065,1627.1,1627.0,2.54487]
["bitfinex-derivatives","ETHF0:USTF0",1744603079356,4.20072065,1627.1,1627.0,2.54487]
["bitfinex-derivatives","ETHF0:USTF0",1744603079656,3.21701065,1627.1,1627.0,2.54487]
["bitfinex-derivatives","ETHF0:USTF0",1744603079855,0.00921065,1627.1,1627.0,10.75267]
["bitfinex-derivatives","ETHF0:USTF0",1744603080059,0.98359,1627.3,1627.2,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1744603080450,14.3894245,1627.4,1627.2,10.64664]
["bitfinex-derivatives","ETHF0:USTF0",1744603080751,14.3894245,1627.4,1627.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744603082956,14.3894245,1627.4,1627.3,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1744603083157,14.3894245,1627.4,1627.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744603084561,17.1421245,1627.4,1627.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744603085062,6.94407,1627.4,1627.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744603085964,0.98365,1627.2,1627.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744603086260,4.19145,1627.2,1627.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744603086462,7.8708,1627.2,1626.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603086659,0.98373,1627.1,1626.9,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744603086859,4.1915,1627.2,1626.9,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744603087264,0.98372,1627.1,1626.9,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744603087564,0.98366,1627.2,1627.0,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744603087866,0.98364,1627.3,1627.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744603088160,3.2078,1627.4,1627.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744603088361,4.19136,1627.4,1627.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744603088665,10.3101927,1627.4,1627.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744603089963,0.98359,1627.3,1627.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744603090160,0.98359,1627.3,1627.2,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744603092868,8.27653975,1627.4,1627.2,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744603093063,8.27653975,1627.4,1627.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744603094163,9.87383975,1627.4,1627.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744603095555,0.98359,1627.3,1627.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744603095867,0.98372,1627.1,1626.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744603096162,4.1915,1627.2,1627.0,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744603096359,3.2078,1627.2,1627.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744603097067,6.78686975,1627.4,1627.1,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744603097068,4.08516975,1627.4,1627.1,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744603097270,5.06874975,1627.4,1627.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1744603097568,5.06874975,1627.4,1627.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1744603098064,5.06874975,1627.4,1627.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1744603098666,9.86554975,1627.4,1627.3,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1744603099672,4.08516975,1627.4,1627.3,8.84759]
["bitfinex-derivatives","ETHF0:USTF0",1744603099865,6.12804335,1627.5,1627.4,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1744603100174,4.09684458,1627.5,1627.4,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1744603100370,4.09684458,1627.5,1627.4,8.70303]
["bitfinex-derivatives","ETHF0:USTF0",1744603100976,4.09684458,1627.5,1627.4,11.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744603101280,4.09684458,1627.5,1627.4,10.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744603101574,4.09684458,1627.5,1627.4,11.91083]
["bitfinex-derivatives","ETHF0:USTF0",1744603102582,1.73922498,1627.5,1627.4,28.03883]
["bitfinex-derivatives","ETHF0:USTF0",1744603103274,1.73922498,1627.5,1627.4,68.83883]
["bitfinex-derivatives","ETHF0:USTF0",1744603103575,1.73922498,1627.5,1627.4,68.52193]
["bitfinex-derivatives","ETHF0:USTF0",1744603103975,0.00921065,1627.6,1627.5,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744603104171,6.1188327,1628.0,1627.9,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1744603104671,6.1188327,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603105078,7.7498327,1628.0,1627.9,41.78323]
["bitfinex-derivatives","ETHF0:USTF0",1744603106990,6.1188327,1628.0,1627.9,51.55573]
["bitfinex-derivatives","ETHF0:USTF0",1744603107278,6.1188327,1628.0,1627.9,57.48373]
["bitfinex-derivatives","ETHF0:USTF0",1744603107475,6.1188327,1628.0,1627.9,58.59783]
["bitfinex-derivatives","ETHF0:USTF0",1744603107878,0.00921065,1628.1,1628.0,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744603108072,0.00921065,1628.1,1628.0,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1744603108281,0.00921065,1628.1,1628.0,8.70677]
["bitfinex-derivatives","ETHF0:USTF0",1744603108584,0.00921065,1628.1,1628.0,49.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744603108981,0.00921065,1628.1,1628.0,50.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744603109184,0.00921065,1628.1,1628.0,49.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744603109580,0.00921065,1628.1,1628.0,50.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744603109786,0.00921065,1628.1,1628.0,44.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744603110286,0.00921065,1628.1,1628.0,50.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744603114982,0.00921065,1628.1,1628.0,56.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744603116992,0.00921065,1628.1,1628.0,60.70217]
["bitfinex-derivatives","ETHF0:USTF0",1744603117199,0.00921065,1628.1,1628.0,65.90217]
["bitfinex-derivatives","ETHF0:USTF0",1744603119591,2.7759,1628.7,1628.3,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1744603119794,2.7759,1628.7,1628.4,11.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744603120087,2.7759,1628.7,1628.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744603120283,2.7759,1628.7,1628.6,41.78281]
["bitfinex-derivatives","ETHF0:USTF0",1744603120488,1.1597,1628.7,1628.6,41.78281]
["bitfinex-derivatives","ETHF0:USTF0",1744603124790,2.14245,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603124984,1.1597,1628.7,1628.6,41.78281]
["bitfinex-derivatives","ETHF0:USTF0",1744603129198,0.00921065,1628.8,1628.7,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1744603129399,0.00921065,1628.8,1628.7,5.63475]
["bitfinex-derivatives","ETHF0:USTF0",1744603129599,0.00921065,1628.8,1628.7,7.34555]
["bitfinex-derivatives","ETHF0:USTF0",1744603130899,1.2006,1629.2,1629.1,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744603131092,1.2006,1629.2,1629.1,8.84131]
["bitfinex-derivatives","ETHF0:USTF0",1744603131292,7.1010227,1629.7,1629.5,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744603131687,5.98219,1629.7,1629.5,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744603132094,0.9822,1629.6,1629.4,0.99151065]
["bitfinex-derivatives","ETHF0:USTF0",1744603132301,0.98218,1629.7,1629.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744603132496,3.2078,1629.6,1629.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744603133599,0.98226,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603133801,2.11696,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603133992,7.11696,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603134694,2.11696,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603135201,3.84306,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603135388,2.8608,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603137005,0.00604551,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744603137403,1.57714551,1629.8,1629.7,5.63214]
["bitfinex-derivatives","ETHF0:USTF0",1744603140611,1.57714551,1629.8,1629.7,7.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744603140799,1.57714551,1629.8,1629.7,5.63214]
["bitfinex-derivatives","ETHF0:USTF0",1744603141604,2.55922551,1629.8,1629.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744603141804,10.76702551,1629.8,1629.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744603141999,10.76702551,1629.8,1629.6,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744603142308,2.65404,1629.7,1629.5,5.62425]
["bitfinex-derivatives","ETHF0:USTF0",1744603142510,2.6541,1629.6,1629.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1744603142713,0.98226,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603143012,4.053,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603143608,7.2608,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603143813,4.053,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603144307,7.2608,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603145514,8.24306,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603145707,7.2608,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603145907,8.24306,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603146407,8.24306,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603146611,7.2608,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603147017,6.1126,1629.5,1629.4,0.99153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603147215,6.1126,1629.5,1629.4,2.55113065]
["bitfinex-derivatives","ETHF0:USTF0",1744603147921,3.2078,1629.5,1629.4,8.34603065]
["bitfinex-derivatives","ETHF0:USTF0",1744603148214,4.0366,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744603148614,4.0366,1629.7,1629.6,41.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744603148815,4.0366,1629.7,1629.6,43.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744603149918,8.22654,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603150217,7.2444,1629.7,1629.6,41.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744603150419,7.2444,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603150420,8.22654,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603153011,0.98226,1629.5,1629.4,4.65121065]
["bitfinex-derivatives","ETHF0:USTF0",1744603153214,2.59384,1629.6,1629.4,5.63353065]
["bitfinex-derivatives","ETHF0:USTF0",1744603153415,1.6116,1629.5,1629.4,47.99353065]
["bitfinex-derivatives","ETHF0:USTF0",1744603154219,2.59386,1629.5,1629.4,47.99353065]
["bitfinex-derivatives","ETHF0:USTF0",1744603154418,1.6116,1629.5,1629.4,47.99353065]
["bitfinex-derivatives","ETHF0:USTF0",1744603155318,2.59386,1629.5,1629.4,42.36921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603155616,5.80166,1629.5,1629.4,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603156422,4.8194,1629.5,1629.4,41.79153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603156921,3.2078,1629.5,1629.4,41.79153065]
["bitfinex-derivatives","ETHF0:USTF0",1744603157123,3.2078,1629.5,1629.4,42.92643065]
["bitfinex-derivatives","ETHF0:USTF0",1744603157323,1.5927,1629.6,1629.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1744603157622,1.5927,1629.6,1629.5,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1744603158823,7.151,1629.7,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744603159018,5.9084,1629.7,1629.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744603159421,3.2078,1629.7,1629.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744603159829,0.00604551,1629.8,1629.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1744603160123,0.00604551,1629.8,1629.7,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1744603171135,0.00604551,1629.8,1629.7,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1744603171622,7.1005527,1630.5,1629.8,12.65522]
["bitfinex-derivatives","ETHF0:USTF0",1744603171829,8.9713327,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744603172021,7.2592327,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744603172616,7.2592327,1630.5,1630.4,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1744603173925,8.2409027,1630.5,1630.3,2.30481065]
["bitfinex-derivatives","ETHF0:USTF0",1744603174128,8.2409027,1630.5,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603174129,0.98172,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603174521,7.2592327,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744603174728,6.1188327,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744603174928,6.1188327,1630.5,1630.4,4.85022]
["bitfinex-derivatives","ETHF0:USTF0",1744603177634,4.3405,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744603178333,4.3405,1630.6,1630.5,2.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744603180230,10.32213,1630.6,1630.3,6.35481065]
["bitfinex-derivatives","ETHF0:USTF0",1744603180431,1.1282,1630.5,1630.4,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1744603182437,2.10986,1630.5,1630.4,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1744603182638,2.10986,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744603182934,0.98172,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603183236,4.18952,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603183425,5.98172,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603183626,9.18952,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603183831,4.18952,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603184328,4.18952,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603184731,4.18952,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603184931,4.18952,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603185233,5.75632,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603185428,5.75632,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603186435,5.75632,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603186635,5.75632,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603186837,5.75632,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603187436,4.7746,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603189725,5.75632,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603190638,5.75632,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603191846,2.54852,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603192036,10.75632,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603195143,5.75632,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603201246,5.75632,1630.4,1630.3,2.66911065]
["bitfinex-derivatives","ETHF0:USTF0",1744603202043,5.75632,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603202244,4.7746,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603202948,5.75632,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603203148,5.75632,1630.4,1630.3,1.07981065]
["bitfinex-derivatives","ETHF0:USTF0",1744603203548,5.75632,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603204251,7.2470327,1630.5,1630.3,9.63321065]
["bitfinex-derivatives","ETHF0:USTF0",1744603204252,6.1188327,1630.5,1630.3,9.63321065]
["bitfinex-derivatives","ETHF0:USTF0",1744603204453,6.1188327,1630.5,1630.4,4.69182]
["bitfinex-derivatives","ETHF0:USTF0",1744603204853,4.3989327,1630.5,1630.4,60.69182]
["bitfinex-derivatives","ETHF0:USTF0",1744603205053,4.3989327,1630.6,1630.4,44.5101]
["bitfinex-derivatives","ETHF0:USTF0",1744603205353,0.98172,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603205946,2.63322,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603206953,1.6515,1630.4,1630.3,0.99099065]
["bitfinex-derivatives","ETHF0:USTF0",1744603207161,3.2078,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744603207362,4.3989327,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744603207658,4.3989327,1630.6,1630.5,4.18946]
["bitfinex-derivatives","ETHF0:USTF0",1744603207859,4.3989327,1630.6,1630.5,13.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744603208054,4.3989327,1630.6,1630.5,16.49786]
["bitfinex-derivatives","ETHF0:USTF0",1744603208751,5.3805327,1630.6,1630.5,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744603209151,4.3989327,1630.6,1630.5,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744603209360,4.3989327,1630.6,1630.5,8.29006]
["bitfinex-derivatives","ETHF0:USTF0",1744603209553,2.66298,1630.7,1630.5,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744603209856,2.66298,1630.7,1630.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744603211055,2.66294,1630.7,1630.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744603211465,3.71074,1630.7,1630.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744603211667,4.2656,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744603211862,10.8977436,1630.9,1630.7,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744603212069,9.2062436,1630.9,1630.8,2.63828]
["bitfinex-derivatives","ETHF0:USTF0",1744603212367,9.2062436,1630.9,1630.8,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744603212569,10.1876636,1630.9,1630.8,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744603212766,9.2062436,1630.9,1630.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744603212963,7.00383,1630.8,1630.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744603213167,0.98154,1630.7,1630.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744603213673,7.00382,1630.8,1630.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744603213970,7.00382,1630.8,1630.6,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1744603214171,0.98166,1630.6,1630.4,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744603214468,4.3314,1630.8,1630.5,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1744603214668,3.2078,1630.8,1630.6,2.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744603214871,4.18928,1630.8,1630.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744603215274,5.88018,1630.8,1630.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744603215572,7.00378,1630.8,1630.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744603215762,0.9816,1630.6,1630.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744603215964,4.1894,1630.6,1630.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744603216572,3.2078,1630.6,1630.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744603216781,4.1894,1630.6,1630.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744603217168,5.2289,1630.6,1630.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744603217465,4.2473,1630.6,1630.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744603217774,5.2289,1630.6,1630.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1744603220381,5.2289,1630.6,1630.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744603220771,0.98172,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603221071,4.18952,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603221271,9.18952,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603221471,10.81702,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603222077,0.98196,1630.0,1629.9,20.2937214]
["bitfinex-derivatives","ETHF0:USTF0",1744603222378,0.98196,1630.0,1629.9,61.0937214]
["bitfinex-derivatives","ETHF0:USTF0",1744603222679,4.18974,1630.1,1629.9,63.7869414]
["bitfinex-derivatives","ETHF0:USTF0",1744603223174,0.98194,1630.1,1630.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744603223577,2.70734,1630.1,1630.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744603226271,0.98196,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603226471,3.66026,1630.0,1629.9,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744603227481,8.34450757,1630.2,1629.9,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744603227671,11.02280757,1630.2,1630.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744603227874,0.9819,1630.1,1630.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744603228380,12.00469757,1630.2,1630.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744603229178,4.27891065,1630.2,1630.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744603229385,0.00921065,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744603229588,0.00921065,1630.2,1630.1,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744603229776,0.00921065,1630.2,1630.1,15.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744603231187,0.00921065,1630.2,1630.1,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744603231982,0.00921065,1630.2,1630.1,15.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744603232182,0.00921065,1630.2,1630.1,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744603232985,7.29339692,1630.6,1630.1,14.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744603233283,7.29339692,1630.6,1630.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744603233774,4.08559692,1630.6,1630.5,9.18946]
["bitfinex-derivatives","ETHF0:USTF0",1744603233975,4.08559692,1630.6,1630.5,11.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744603235989,0.98148,1630.8,1630.6,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1744603236284,1.6417,1630.9,1630.7,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744603236489,2.62316,1630.9,1630.7,7.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744603237204,10.45940692,1631.0,1630.8,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1744603237392,10.45940692,1631.0,1630.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744603238190,0.98142,1630.9,1630.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744603238390,0.98142,1630.9,1630.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744603238692,4.08559692,1631.0,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744603239192,7.86780692,1631.1,1630.9,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1744603239584,7.86780692,1631.1,1631.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744603239899,3.78221,1631.1,1631.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744603241287,2.45341,1631.0,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603241488,4.18934,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603241684,3.2078,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603241885,4.18934,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603242083,4.18934,1630.7,1630.6,1.70951065]
["bitfinex-derivatives","ETHF0:USTF0",1744603242295,6.95604,1630.7,1630.6,1.70951065]
["bitfinex-derivatives","ETHF0:USTF0",1744603242496,6.95604,1630.7,1630.6,2.69111065]
["bitfinex-derivatives","ETHF0:USTF0",1744603242696,6.95604,1630.7,1630.6,1.70951065]
["bitfinex-derivatives","ETHF0:USTF0",1744603243098,5.9745,1630.7,1630.6,2.69111065]
["bitfinex-derivatives","ETHF0:USTF0",1744603243598,3.2078,1630.7,1630.6,2.69111065]
["bitfinex-derivatives","ETHF0:USTF0",1744603243803,3.2078,1630.7,1630.6,1.70951065]
["bitfinex-derivatives","ETHF0:USTF0",1744603244097,6.90214,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603244485,11.90214,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603245292,6.90214,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603248900,6.90214,1630.7,1630.6,1.71511065]
["bitfinex-derivatives","ETHF0:USTF0",1744603249098,6.90214,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603251002,10.98278888,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603252395,6.90214,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603256908,4.2586,1630.7,1630.6,0.99081065]
["bitfinex-derivatives","ETHF0:USTF0",1744603257111,4.2586,1630.7,1630.6,3.23951065]
["bitfinex-derivatives","ETHF0:USTF0",1744603257304,5.24014,1630.7,1630.6,3.23951065]
["bitfinex-derivatives","ETHF0:USTF0",1744603257607,4.18934,1630.7,1630.6,2.25791065]
["bitfinex-derivatives","ETHF0:USTF0",1744603258009,4.18934,1630.7,1630.6,4.89111065]
["bitfinex-derivatives","ETHF0:USTF0",1744603259002,4.18934,1630.7,1630.6,2.80541065]
["bitfinex-derivatives","ETHF0:USTF0",1744603259202,5.80664,1630.7,1630.6,2.80541065]
["bitfinex-derivatives","ETHF0:USTF0",1744603260510,5.80664,1630.7,1630.6,3.78701065]
["bitfinex-derivatives","ETHF0:USTF0",1744603260705,5.80664,1630.7,1630.6,2.80541065]
["bitfinex-derivatives","ETHF0:USTF0",1744603260905,5.80664,1630.7,1630.6,3.78701065]
["bitfinex-derivatives","ETHF0:USTF0",1744603261205,5.80664,1630.7,1630.6,2.80541065]
["bitfinex-derivatives","ETHF0:USTF0",1744603261508,2.59884,1630.7,1630.6,3.78701065]
["bitfinex-derivatives","ETHF0:USTF0",1744603261708,2.59884,1630.7,1630.6,2.80541065]
["bitfinex-derivatives","ETHF0:USTF0",1744603262508,5.80664,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603263603,0.98195,1630.1,1629.9,46.39102]
["bitfinex-derivatives","ETHF0:USTF0",1744603263803,3.2078,1630.5,1630.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1744603264002,3.2078,1630.5,1630.2,2.55653]
["bitfinex-derivatives","ETHF0:USTF0",1744603264003,3.73347,1630.4,1630.2,2.55653]
["bitfinex-derivatives","ETHF0:USTF0",1744603264310,3.73347,1630.4,1630.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744603264903,0.98178,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603265212,5.85888,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603265614,2.65108,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603266012,2.65108,1630.3,1630.2,1.73591065]
["bitfinex-derivatives","ETHF0:USTF0",1744603266310,2.11966,1630.4,1630.2,2.71775065]
["bitfinex-derivatives","ETHF0:USTF0",1744603266502,0.00921065,1630.5,1630.2,6.34491065]
["bitfinex-derivatives","ETHF0:USTF0",1744603266702,3.2078,1630.8,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744603266912,4.08391853,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603267119,4.08391853,1631.0,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744603267316,12.38259212,1631.1,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744603267506,12.38259212,1631.1,1631.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744603267909,15.59039212,1631.1,1631.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744603268112,11.40128212,1631.1,1631.0,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744603268415,11.40128212,1631.1,1631.0,7.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744603268618,11.40128212,1631.1,1631.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744603268619,12.38258212,1631.1,1631.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744603269106,11.40128212,1631.1,1631.0,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744603269503,11.40128212,1631.1,1631.0,7.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744603269715,11.40128212,1631.1,1631.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744603270019,11.40128212,1631.1,1631.0,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744603270218,12.38258212,1631.1,1631.0,42.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744603270717,11.40128212,1631.1,1631.0,42.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744603271014,11.40128212,1631.1,1631.0,43.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744603271520,12.38258212,1631.1,1631.0,42.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744603271819,11.40128212,1631.1,1631.0,43.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744603272013,0.98127,1631.2,1631.0,43.49356]
["bitfinex-derivatives","ETHF0:USTF0",1744603272313,0.98127,1631.2,1631.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744603273821,4.18902,1631.3,1631.1,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1744603274019,3.2078,1631.3,1631.1,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1744603274320,4.18898,1631.3,1631.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744603274822,0.98124,1631.2,1631.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744603275013,2.64464,1631.2,1631.1,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744603276015,0.98163,1630.6,1630.3,23.62646943]
["bitfinex-derivatives","ETHF0:USTF0",1744603276320,2.45331,1631.1,1630.3,23.62646943]
["bitfinex-derivatives","ETHF0:USTF0",1744603276321,0.98172,1630.4,1630.3,23.62646943]
["bitfinex-derivatives","ETHF0:USTF0",1744603276522,4.1895,1630.5,1630.3,21.40044943]
["bitfinex-derivatives","ETHF0:USTF0",1744603276722,0.98172,1630.4,1630.3,20.41866943]
["bitfinex-derivatives","ETHF0:USTF0",1744603277514,0.98172,1630.4,1630.3,22.13636943]
["bitfinex-derivatives","ETHF0:USTF0",1744603279426,0.98172,1630.4,1630.3,20.41866943]
["bitfinex-derivatives","ETHF0:USTF0",1744603279727,2.65362,1630.4,1630.3,20.41866943]
["bitfinex-derivatives","ETHF0:USTF0",1744603280316,0.98178,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603280523,5.81088,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603281431,3.21701065,1630.5,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603281726,0.00921065,1630.5,1630.4,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744603281924,0.00921065,1630.5,1630.4,4.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744603282128,4.07998721,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744603282317,4.07998721,1630.7,1630.6,49.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744603282516,4.07998721,1630.7,1630.6,51.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744603284020,4.07998721,1630.7,1630.6,46.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744603284215,6.11998082,1630.7,1630.6,46.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744603285727,6.11998082,1630.7,1630.6,49.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744603286923,6.11998082,1630.7,1630.6,46.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744603287826,2.69411,1631.0,1630.7,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744603288023,2.69411,1631.0,1630.7,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1744603288225,1.7127,1631.0,1630.8,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1744603288524,1.7127,1631.0,1630.8,2.64317]
["bitfinex-derivatives","ETHF0:USTF0",1744603288727,1.7127,1631.0,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744603289023,4.08214558,1631.2,1630.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744603289224,1.6534,1631.1,1631.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1744603289925,1.6534,1631.1,1631.0,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1744603290721,4.08214558,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744603290921,4.08214558,1631.2,1631.1,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744603291222,5.73554558,1631.2,1631.1,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744603291624,5.73554558,1631.2,1631.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744603291831,5.73554558,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744603292130,4.08214558,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744603292625,4.7918,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744603293423,1.584,1631.3,1631.2,2.63344]
["bitfinex-derivatives","ETHF0:USTF0",1744603293623,5.23484558,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744603293922,7.79994558,1631.5,1631.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1744603294123,1.584,1631.4,1631.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1744603294327,1.584,1631.4,1631.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744603294528,5.77295,1631.4,1631.1,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603294721,5.77295,1631.4,1631.1,0.99047065]
["bitfinex-derivatives","ETHF0:USTF0",1744603294926,4.18904,1631.2,1631.1,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603295124,0.98146,1630.9,1630.7,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1744603295326,4.18918,1631.0,1630.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744603295523,3.2078,1631.0,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744603295730,3.2078,1631.0,1630.6,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1744603295731,2.1114,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744603297036,1.0551,1631.1,1631.0,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1744603297532,0.00921065,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744603297730,0.00921065,1631.2,1631.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744603300127,0.00921065,1631.2,1631.0,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1744603300432,0.00921065,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744603300632,0.00921065,1631.2,1631.1,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744603301021,0.00921065,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744603303036,0.00921065,1631.2,1631.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744603303637,0.00921065,1631.2,1631.1,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744603303837,0.00921065,1631.2,1631.1,7.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744603304032,0.00921065,1631.2,1631.1,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744603304233,0.00921065,1631.2,1631.1,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744603306336,3.2078,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744603306536,3.2078,1631.5,1631.4,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1744603307037,1.5615,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744603307232,1.5615,1631.6,1631.5,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1744603308538,5.20660229,1631.7,1631.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744603308837,6.18755229,1631.7,1631.5,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744603309134,9.98060229,1631.7,1631.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744603309338,4.18891,1631.5,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744603309544,1.5662,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744603311360,1.5662,1631.4,1631.3,2.68508]
["bitfinex-derivatives","ETHF0:USTF0",1744603311872,2.54735,1631.4,1631.2,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1744603312116,2.215,1631.3,1631.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744603312373,3.9402,1631.3,1631.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744603313072,0.98106,1631.5,1631.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744603313263,3.9081,1631.5,1631.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744603314368,4.88917,1631.5,1631.3,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744603314574,1.6537,1631.4,1631.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744603314870,2.63484,1631.4,1631.2,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1744603315071,5.84264,1631.4,1631.2,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1744603315271,1.6537,1631.3,1631.2,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1744603316576,1.6537,1631.3,1631.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744603316577,2.63488,1631.3,1631.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744603316868,1.1373,1631.2,1631.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744603317065,2.7638,1631.2,1631.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744603317847,2.7638,1631.2,1631.1,2.67096]
["bitfinex-derivatives","ETHF0:USTF0",1744603318177,5.9716,1631.2,1630.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603318360,0.98136,1631.0,1630.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603318645,4.18916,1631.0,1630.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603318850,9.18916,1631.0,1630.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603319035,10.81566,1631.0,1630.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603319434,4.8343,1631.0,1630.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603319631,1.6265,1631.0,1630.9,0.99063065]
["bitfinex-derivatives","ETHF0:USTF0",1744603320643,1.6265,1631.0,1630.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603320844,1.6265,1631.0,1630.9,2.69943065]
["bitfinex-derivatives","ETHF0:USTF0",1744603321346,1.0944,1631.1,1631.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744603321553,1.0944,1631.1,1631.0,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1744603322245,4.07723216,1631.3,1631.2,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744603323047,4.07723216,1631.3,1631.2,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1744603323244,4.07723216,1631.3,1631.2,19.36904]
["bitfinex-derivatives","ETHF0:USTF0",1744603323444,4.07723216,1631.3,1631.2,21.04124]
["bitfinex-derivatives","ETHF0:USTF0",1744603323741,4.07723216,1631.3,1631.2,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1744603324447,4.07723216,1631.6,1631.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744603324642,4.07723216,1631.6,1631.5,5.57606]
["bitfinex-derivatives","ETHF0:USTF0",1744603324850,4.07723216,1631.6,1631.5,10.57606]
["bitfinex-derivatives","ETHF0:USTF0",1744603325146,4.07723216,1631.6,1631.5,22.42826]
["bitfinex-derivatives","ETHF0:USTF0",1744603325346,2.90905216,1631.6,1631.5,22.42826]
["bitfinex-derivatives","ETHF0:USTF0",1744603325542,2.90905216,1631.6,1631.5,63.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744603326141,2.58105216,1631.6,1631.5,69.15626]
["bitfinex-derivatives","ETHF0:USTF0",1744603326447,8.15446433,1631.8,1631.7,11.16094]
["bitfinex-derivatives","ETHF0:USTF0",1744603326649,8.15446433,1631.8,1631.7,14.36874]
["bitfinex-derivatives","ETHF0:USTF0",1744603326850,8.15446433,1631.8,1631.7,19.36874]
["bitfinex-derivatives","ETHF0:USTF0",1744603327041,8.15446433,1631.8,1631.7,49.98874]
["bitfinex-derivatives","ETHF0:USTF0",1744603328250,8.15446433,1631.8,1631.7,44.98874]
["bitfinex-derivatives","ETHF0:USTF0",1744603329040,1.6688,1632.2,1631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744603329246,1.6688,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603329446,1.6688,1632.2,1632.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744603329644,3.2078,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744603330455,3.2078,1632.3,1632.2,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1744603330953,1.1174,1632.5,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744603331147,2.7885,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744603331344,11.36226433,1632.7,1632.5,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1744603331647,11.36226433,1632.7,1632.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1744603331950,12.95796433,1632.7,1632.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744603332150,11.36226433,1632.7,1632.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744603332352,8.15446433,1632.7,1632.6,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744603332549,8.15446433,1632.7,1632.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744603333350,8.15446433,1632.7,1632.6,10.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744603333547,8.15446433,1632.7,1632.6,11.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744603333749,8.15446433,1632.7,1632.6,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744603334156,1.5957,1632.9,1632.6,45.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744603334353,1.5957,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603334576,1.5957,1632.9,1632.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744603334770,1.5957,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603335386,1.5957,1632.9,1632.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1744603335565,1.5957,1632.9,1632.7,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744603335773,1.5957,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603336475,3.2078,1633.0,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603336680,8.15446433,1633.1,1633.0,0.00083618]
["bitfinex-derivatives","ETHF0:USTF0",1744603336866,9.80256433,1633.1,1633.0,4.59283618]
["bitfinex-derivatives","ETHF0:USTF0",1744603337061,9.80256433,1633.1,1633.0,5.57216]
["bitfinex-derivatives","ETHF0:USTF0",1744603337258,9.80172815,1633.1,1633.0,5.57216]
["bitfinex-derivatives","ETHF0:USTF0",1744603337563,8.15362815,1633.1,1633.0,5.57216]
["bitfinex-derivatives","ETHF0:USTF0",1744603338859,2.7847,1633.3,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603339153,2.7847,1633.3,1633.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744603339352,3.76468,1633.3,1633.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744603339552,2.7847,1633.3,1633.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744603339751,2.7847,1633.3,1633.2,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744603340155,2.7847,1633.3,1633.2,43.45814]
["bitfinex-derivatives","ETHF0:USTF0",1744603340554,2.7847,1633.3,1633.2,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744603340953,4.3431,1633.5,1633.2,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744603341151,1.1133,1633.6,1633.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744603341348,1.1133,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744603341550,0.97992,1633.4,1633.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744603341849,0.97998,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603342058,3.76648,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603342258,8.76648,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603343251,0.98022,1632.9,1632.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744603343562,0.9801,1633.1,1632.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744603343749,1.67394724,1633.0,1632.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744603343946,1.67394724,1633.0,1632.9,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1744603344154,3.2078,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603344350,3.2078,1633.1,1633.0,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1744603344959,3.2078,1633.1,1633.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744603345146,4.1879,1633.1,1633.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744603345350,3.2078,1633.1,1633.0,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1744603345845,4.1879,1633.1,1633.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744603346050,0.98016,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603346252,1.0765,1633.0,1632.9,46.37022]
["bitfinex-derivatives","ETHF0:USTF0",1744603346451,1.0765,1633.0,1632.9,43.39062]
["bitfinex-derivatives","ETHF0:USTF0",1744603346853,2.6736,1633.0,1632.9,43.39062]
["bitfinex-derivatives","ETHF0:USTF0",1744603347753,3.65376,1633.0,1632.9,42.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744603347959,2.6736,1633.0,1632.9,43.39062]
["bitfinex-derivatives","ETHF0:USTF0",1744603348563,3.65376,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603349459,2.6736,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603349659,2.6736,1633.0,1632.9,43.42992]
["bitfinex-derivatives","ETHF0:USTF0",1744603350057,3.65376,1633.0,1632.9,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744603350255,3.65376,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603351257,0.98028,1632.8,1632.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744603351461,0.99429276,1632.7,1632.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603351656,5.22886276,1632.7,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603351864,0.98061,1632.3,1632.1,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744603352368,1.6944,1632.2,1632.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744603352562,2.7881,1632.2,1632.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744603352757,4.18828,1632.5,1632.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744603352957,0.00921065,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744603353155,0.00921065,1632.3,1632.2,5.77964]
["bitfinex-derivatives","ETHF0:USTF0",1744603354161,0.00921065,1632.3,1632.2,6.89894]
["bitfinex-derivatives","ETHF0:USTF0",1744603355170,0.00921065,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603355363,0.00921065,1632.3,1632.2,41.78064]
["bitfinex-derivatives","ETHF0:USTF0",1744603356065,0.00921065,1632.3,1632.2,43.49734]
["bitfinex-derivatives","ETHF0:USTF0",1744603356265,0.00921065,1632.3,1632.2,44.59484]
["bitfinex-derivatives","ETHF0:USTF0",1744603357869,0.98979065,1632.3,1632.2,42.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744603358166,1.71981065,1632.3,1632.2,41.78064]
["bitfinex-derivatives","ETHF0:USTF0",1744603359568,0.00921065,1632.3,1632.2,49.98844]
["bitfinex-derivatives","ETHF0:USTF0",1744603359768,0.00921065,1632.3,1632.2,52.12884]
["bitfinex-derivatives","ETHF0:USTF0",1744603362272,0.00921065,1632.3,1632.2,62.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744603362572,0.00921065,1632.3,1632.2,47.12884]
["bitfinex-derivatives","ETHF0:USTF0",1744603362777,0.00921065,1632.3,1632.2,43.92104]
["bitfinex-derivatives","ETHF0:USTF0",1744603362976,0.00921065,1632.3,1632.2,41.78064]
["bitfinex-derivatives","ETHF0:USTF0",1744603363774,0.00921065,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603363975,2.65859065,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603364274,0.98067,1632.2,1632.0,5.56775]
["bitfinex-derivatives","ETHF0:USTF0",1744603364476,2.8151,1632.2,1632.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744603364668,2.8151,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603364865,3.79578,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603366875,3.79578,1632.2,1632.1,41.7807]
["bitfinex-derivatives","ETHF0:USTF0",1744603367275,3.79578,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603370671,0.98076,1632.0,1631.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603371177,0.98076,1632.0,1631.9,41.79003065]
["bitfinex-derivatives","ETHF0:USTF0",1744603371488,2.70426,1632.0,1631.9,41.79003065]
["bitfinex-derivatives","ETHF0:USTF0",1744603372073,2.70426,1632.0,1631.9,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603372375,2.70426,1632.0,1631.9,41.79003065]
["bitfinex-derivatives","ETHF0:USTF0",1744603372680,5.91206,1632.0,1631.9,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603373778,2.70426,1632.0,1631.9,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603375074,1.7235,1632.0,1631.9,41.79003065]
["bitfinex-derivatives","ETHF0:USTF0",1744603375282,1.0487,1632.1,1632.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744603375483,1.0487,1632.1,1632.0,2.65046]
["bitfinex-derivatives","ETHF0:USTF0",1744603375782,2.0294,1632.1,1632.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744603375982,3.6942,1632.1,1632.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744603376172,3.69423,1632.1,1631.9,41.79003065]
["bitfinex-derivatives","ETHF0:USTF0",1744603376374,3.69423,1632.1,1631.9,43.45969065]
["bitfinex-derivatives","ETHF0:USTF0",1744603376575,3.69423,1632.1,1632.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744603376984,4.18848,1632.2,1632.0,2.65043]
["bitfinex-derivatives","ETHF0:USTF0",1744603377182,0.9807,1632.1,1632.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744603377379,2.6388,1632.1,1632.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744603378082,4.18847,1632.2,1632.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744603378284,4.18847,1632.2,1632.0,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1744603378483,4.18847,1632.2,1632.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744603378484,5.84657,1632.2,1632.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744603378875,2.63877,1632.2,1632.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744603379082,1.09841065,1632.3,1632.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744603379586,1.09841065,1632.3,1632.2,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1744603379880,2.07899065,1632.3,1632.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744603380081,4.76729065,1632.3,1632.1,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1744603380286,3.78671065,1632.3,1632.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744603380583,4.76733065,1632.3,1632.1,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1744603380785,1.5619,1632.2,1632.1,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1744603381680,2.22481065,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744603381882,3.78671065,1632.3,1632.2,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1744603382483,4.76729065,1632.3,1632.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744603382880,2.66031065,1632.3,1632.2,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1744603383184,3.2078,1632.7,1632.3,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1744603383388,0.98036,1632.7,1632.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1744603383682,2.7253,1632.8,1632.6,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744603383683,0.98031,1632.8,1632.6,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744603383886,0.98031,1632.8,1632.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744603384181,2.2166,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603384380,2.2166,1632.9,1632.7,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1744603384381,11.33276966,1633.1,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603384571,12.93713348,1633.1,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603384777,13.91723348,1633.1,1633.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744603385085,0.9802,1633.0,1632.8,3.18199065]
["bitfinex-derivatives","ETHF0:USTF0",1744603385283,2.5854,1633.0,1632.8,4.90119065]
["bitfinex-derivatives","ETHF0:USTF0",1744603385480,2.5854,1633.0,1632.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744603386177,1.6052,1633.0,1632.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744603386884,2.58536,1633.0,1632.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744603388386,4.18791,1633.1,1632.9,2.69942]
["bitfinex-derivatives","ETHF0:USTF0",1744603388884,3.2078,1633.1,1633.0,2.60506]
["bitfinex-derivatives","ETHF0:USTF0",1744603389076,2.1718,1633.3,1633.0,9.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744603389272,15.43949649,1633.8,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603389471,11.17289041,1633.6,1633.4,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744603389685,0.97992,1633.4,1633.3,46.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744603389882,0.97992,1633.4,1633.3,48.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744603390084,0.97992,1633.4,1633.3,47.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744603390279,5.97992,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603390478,5.97992,1633.4,1632.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744603390479,0.98016,1633.0,1632.9,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744603390676,0.98016,1633.0,1632.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744603390985,0.98016,1633.0,1632.8,43.44658065]
["bitfinex-derivatives","ETHF0:USTF0",1744603391180,0.98016,1633.0,1632.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744603391382,4.18794,1633.1,1632.9,2.63732]
["bitfinex-derivatives","ETHF0:USTF0",1744603391578,0.98016,1633.0,1632.9,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744603391783,0.98022,1632.9,1632.8,40.80921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603391985,0.98028,1632.8,1632.6,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744603392287,2.68208,1632.8,1632.6,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744603392488,0.98034,1632.7,1632.6,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744603392686,2.68214,1632.7,1632.6,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744603392891,0.98046,1632.5,1632.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744603393278,2.68224,1632.6,1632.4,10.38379]
["bitfinex-derivatives","ETHF0:USTF0",1744603393488,1.7018,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744603393686,4.18811,1632.8,1632.6,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1744603393884,0.98038,1632.7,1632.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744603394081,0.9804,1632.6,1632.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744603394385,1.7018,1632.7,1632.4,8.77229]
["bitfinex-derivatives","ETHF0:USTF0",1744603394581,2.6822,1632.7,1632.4,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1744603394783,2.6822,1632.7,1632.5,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1744603395086,2.6822,1632.7,1632.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744603395492,0.98043,1632.6,1632.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744603395790,1.7269,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744603395990,1.7269,1632.6,1632.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744603396194,1.7269,1632.6,1632.5,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1744603396693,3.2078,1632.8,1632.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744603396893,2.70727,1632.7,1632.5,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1744603397795,0.9804,1632.6,1632.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744603397988,2.7073,1632.6,1632.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744603398692,0.98046,1632.5,1632.4,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744603398887,0.98052,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603399086,2.09962,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603399392,6.89122,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603400691,11.89122,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603403193,1.0824,1632.5,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603403390,1.06928342,1632.5,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744603403592,4.8,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744603403894,5.7804,1632.6,1632.4,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1744603404094,4.8,1632.6,1632.5,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1744603404299,2.6745,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744603404596,7.08713619,1632.8,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744603404796,1.6763,1632.9,1632.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744603404997,1.6763,1632.9,1632.7,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1744603405294,2.65656,1632.9,1632.7,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1744603405994,0.98028,1632.8,1632.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744603406198,2.65656,1632.9,1632.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744603406394,2.65656,1632.9,1632.7,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1744603406602,0.98028,1632.8,1632.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744603407401,2.65656,1632.9,1632.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744603408100,0.98028,1632.8,1632.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744603408497,2.65656,1632.9,1632.7,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1744603408687,0.98028,1632.8,1632.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744603408895,0.98028,1632.8,1632.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744603409094,1.6763,1632.9,1632.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744603409295,2.65654,1632.9,1632.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1744603409494,2.65655,1632.9,1632.7,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1744603409904,0.9803,1632.8,1632.6,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1744603412216,0.9803,1632.8,1632.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744603412409,0.9803,1632.8,1632.6,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744603413523,0.9803,1632.8,1632.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744603413817,0.9803,1632.8,1632.6,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744603414114,4.27001065,1633.0,1632.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744603414309,6.88398065,1633.0,1632.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1744603414511,6.88314447,1633.0,1632.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744603414720,6.88314447,1633.0,1632.8,1.08554724]
["bitfinex-derivatives","ETHF0:USTF0",1744603414921,0.98022,1632.9,1632.8,1.08554724]
["bitfinex-derivatives","ETHF0:USTF0",1744603415216,5.23541171,1633.0,1632.8,2.05187448]
["bitfinex-derivatives","ETHF0:USTF0",1744603415420,0.96626724,1632.9,1632.8,2.05187448]
["bitfinex-derivatives","ETHF0:USTF0",1744603415611,1.053,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603415813,1.03904724,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603416421,2.01920724,1633.0,1632.8,2.03788172]
["bitfinex-derivatives","ETHF0:USTF0",1744603416615,2.01922724,1633.0,1632.8,2.03788172]
["bitfinex-derivatives","ETHF0:USTF0",1744603417021,0.98022,1632.9,1632.8,1.05764172]
["bitfinex-derivatives","ETHF0:USTF0",1744603417324,0.98028,1632.8,1632.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744603417522,0.98028,1632.8,1632.7,5.56434]
["bitfinex-derivatives","ETHF0:USTF0",1744603417728,2.60766,1632.9,1632.7,5.56434]
["bitfinex-derivatives","ETHF0:USTF0",1744603418826,0.98028,1632.8,1632.7,5.56434]
["bitfinex-derivatives","ETHF0:USTF0",1744603419028,2.60767,1632.9,1632.7,5.56434]
["bitfinex-derivatives","ETHF0:USTF0",1744603419226,2.60767,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603419615,2.01924724,1633.0,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603419820,2.00529448,1633.0,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603420014,2.00529448,1633.0,1632.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1744603420322,1.02509448,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603420927,3.70802,1633.1,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603421127,3.70802,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603421522,3.70802,1633.1,1632.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744603422022,2.7279,1633.1,1632.9,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1744603422535,0.98016,1633.0,1632.9,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1744603422720,2.63176,1633.0,1632.9,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1744603423028,1.1434,1633.2,1632.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744603423229,0.98014,1633.1,1632.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744603423626,0.98016,1633.0,1632.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744603424429,4.18794,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603424732,4.1879,1633.1,1632.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744603424924,3.2078,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603425426,0.9801,1633.1,1632.9,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744603425623,2.5761,1633.1,1633.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744603425823,1.1434,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603426027,4.8038,1633.3,1633.2,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1744603426223,4.8038,1633.3,1633.2,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744603426626,5.78378,1633.3,1633.2,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744603426930,4.8038,1633.3,1633.2,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744603427235,6.10682619,1633.4,1633.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1744603427432,8.14571726,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744603427930,8.14571726,1633.5,1633.4,7.01162]
["bitfinex-derivatives","ETHF0:USTF0",1744603428122,8.14571726,1633.5,1633.4,22.19162]
["bitfinex-derivatives","ETHF0:USTF0",1744603428327,7.80054345,1633.5,1633.4,22.19162]
["bitfinex-derivatives","ETHF0:USTF0",1744603428733,7.80054345,1633.5,1633.4,62.99162]
["bitfinex-derivatives","ETHF0:USTF0",1744603428936,7.73235378,1633.5,1633.4,62.99162]
["bitfinex-derivatives","ETHF0:USTF0",1744603430033,12.23169649,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744603430235,12.23169649,1634.0,1633.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744603430629,15.02329649,1634.0,1633.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744603430938,15.02329649,1634.0,1633.8,7.12298]
["bitfinex-derivatives","ETHF0:USTF0",1744603430939,1.6762,1633.9,1633.8,7.12298]
["bitfinex-derivatives","ETHF0:USTF0",1744603431127,1.1154,1634.0,1633.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744603431328,2.7916,1634.0,1633.9,2.54292]
["bitfinex-derivatives","ETHF0:USTF0",1744603431535,3.77116,1634.0,1633.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744603431737,2.7916,1634.0,1633.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744603432038,3.77116,1634.0,1633.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744603432237,1.64,1633.9,1633.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744603432429,1.64,1633.9,1633.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1744603433533,1.64,1633.9,1633.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744603433834,3.2078,1634.2,1633.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1744603434137,6.88729,1634.2,1633.9,2.62457]
["bitfinex-derivatives","ETHF0:USTF0",1744603434330,1.64,1634.1,1633.9,2.62457]
["bitfinex-derivatives","ETHF0:USTF0",1744603434531,1.64,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744603434833,1.64,1634.1,1634.0,2.62456]
["bitfinex-derivatives","ETHF0:USTF0",1744603435034,2.6195,1634.1,1634.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744603435231,1.64,1634.1,1634.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744603435541,1.64,1634.1,1634.0,2.62456]
["bitfinex-derivatives","ETHF0:USTF0",1744603435736,2.6195,1634.1,1634.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744603435938,0.97956,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603436141,2.70306,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603436328,1.7235,1634.0,1633.8,7.71305]
["bitfinex-derivatives","ETHF0:USTF0",1744603436641,1.7235,1634.0,1633.8,7.71304]
["bitfinex-derivatives","ETHF0:USTF0",1744603436944,2.70307,1634.0,1633.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744603437239,1.7235,1634.0,1633.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744603437439,1.7235,1634.0,1633.9,5.74722]
["bitfinex-derivatives","ETHF0:USTF0",1744603437734,0.9795,1634.1,1633.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744603437931,4.8237,1634.1,1633.8,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744603438329,2.5955,1634.0,1633.8,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744603438529,1.6159,1633.9,1633.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744603438727,4.2984,1633.8,1633.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744603438941,1.6159,1633.7,1633.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744603439138,0.97986,1633.5,1633.4,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1744603439539,0.97982,1633.6,1633.4,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1744603439736,1.6159,1633.5,1633.4,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1744603439938,1.6159,1633.5,1633.4,47.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744603440235,1.6159,1633.5,1633.4,46.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744603440443,2.59576,1633.5,1633.4,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1744603440742,2.59576,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603440743,3.72816,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603440939,0.97992,1633.4,1633.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744603441244,0.97998,1633.3,1633.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603441744,2.54158,1633.3,1633.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744603442040,0.98022,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603442239,0.98022,1632.9,1632.8,3.19384724]
["bitfinex-derivatives","ETHF0:USTF0",1744603442440,0.98022,1632.9,1632.8,43.99384724]
["bitfinex-derivatives","ETHF0:USTF0",1744603442640,4.702,1633.0,1632.8,43.99384724]
["bitfinex-derivatives","ETHF0:USTF0",1744603442840,2.52786724,1632.9,1632.8,45.70134724]
["bitfinex-derivatives","ETHF0:USTF0",1744603443039,1.54764724,1632.9,1632.8,45.68739448]
["bitfinex-derivatives","ETHF0:USTF0",1744603443741,2.52786724,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603443935,0.98028,1632.8,1632.7,4.58718161]
["bitfinex-derivatives","ETHF0:USTF0",1744603444542,0.98028,1632.8,1632.7,45.38718161]
["bitfinex-derivatives","ETHF0:USTF0",1744603444734,0.98028,1632.8,1632.7,46.94318161]
["bitfinex-derivatives","ETHF0:USTF0",1744603444934,2.16931386,1633.0,1632.7,46.94318161]
["bitfinex-derivatives","ETHF0:USTF0",1744603445134,0.98028,1632.8,1632.7,46.94318161]
["bitfinex-derivatives","ETHF0:USTF0",1744603446040,0.98028,1632.8,1632.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603446542,2.59438,1632.8,1632.7,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603452441,2.59438,1632.8,1632.7,42.44328161]
["bitfinex-derivatives","ETHF0:USTF0",1744603455146,3.2078,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603455350,0.00911386,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603455548,2.61748,1633.5,1633.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744603455741,0.97992,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603455940,2.6126811,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603456143,0.98016,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603456351,5.65799,1633.2,1632.6,8.76516]
["bitfinex-derivatives","ETHF0:USTF0",1744603456552,0.98028,1632.8,1632.7,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603456749,0.98028,1632.8,1632.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744603456958,1.6763,1632.8,1632.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744603457257,1.1206,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603457453,1.6763,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603457651,4.3355,1633.2,1633.1,0.99405276]
["bitfinex-derivatives","ETHF0:USTF0",1744603457844,4.19702161,1633.2,1633.1,1.60115276]
["bitfinex-derivatives","ETHF0:USTF0",1744603458045,0.97526885,1633.2,1633.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744603458553,5.86412,1633.3,1633.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744603459356,0.98004,1633.2,1633.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744603459746,2.55604,1633.2,1633.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744603460853,0.9801,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603461157,2.5561,1633.1,1633.0,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744603461549,0.98016,1633.0,1632.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603461756,2.55616,1633.0,1632.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603461957,4.73906,1633.0,1632.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603463954,3.2078,1633.3,1632.9,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744603464151,0.98016,1633.0,1632.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603465159,2.69116,1633.0,1632.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603466362,0.98013,1633.1,1632.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603466569,0.98013,1633.1,1632.9,0.98938161]
["bitfinex-derivatives","ETHF0:USTF0",1744603466970,0.98013,1633.1,1632.9,5.56638161]
["bitfinex-derivatives","ETHF0:USTF0",1744603467973,0.98013,1633.1,1633.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744603468873,0.98013,1633.1,1633.0,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1744603469071,13.7728,1633.6,1633.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744603469366,3.6432,1633.5,1633.1,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744603469671,3.6432,1633.5,1633.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1744603469672,0.97992,1633.4,1633.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1744603469871,3.2078,1633.4,1633.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744603470072,0.97994,1633.4,1633.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1744603470274,0.97994,1633.4,1633.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744603470869,2.56384,1633.4,1633.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744603471067,0.97998,1633.3,1633.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744603471271,0.98016,1633.0,1632.9,8.86068161]
["bitfinex-derivatives","ETHF0:USTF0",1744603471565,0.98016,1633.0,1632.9,5.65288161]
["bitfinex-derivatives","ETHF0:USTF0",1744603471967,5.88688,1633.2,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603472363,2.67908,1633.2,1632.9,6.63305161]
["bitfinex-derivatives","ETHF0:USTF0",1744603472567,2.67907,1633.2,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603473378,4.9068,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603473573,5.32271,1633.3,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603473770,2.11491,1633.3,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603473969,5.32271,1633.3,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603474169,7.02171,1633.3,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603475065,7.02171,1633.3,1633.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744603475573,4.18781,1633.3,1633.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744603476476,2.54456,1633.4,1633.2,2.57624]
["bitfinex-derivatives","ETHF0:USTF0",1744603476982,3.2078,1633.6,1633.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744603477178,4.7724,1633.7,1633.3,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744603477370,3.2078,1634.1,1633.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1744603477677,0.97957,1634.0,1633.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744603477979,0.97957,1634.0,1633.9,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744603478273,12.99803186,1634.2,1633.9,50.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744603478274,8.12593186,1634.2,1633.9,50.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744603478581,8.12593186,1634.2,1634.1,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744603478765,8.12593186,1634.2,1634.1,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744603479080,8.12593186,1634.2,1634.1,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744603479379,9.79023186,1634.2,1634.1,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1744603479874,14.79023186,1634.2,1633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744603480174,0.97956,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603480682,5.85166,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603481480,5.85166,1634.0,1633.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744603481678,2.58142,1633.9,1633.8,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744603481867,2.58142,1633.9,1633.8,47.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744603482067,3.2078,1634.0,1633.8,47.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744603482281,1.6018,1634.0,1633.8,48.06885]
["bitfinex-derivatives","ETHF0:USTF0",1744603482475,1.6018,1634.0,1633.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744603482675,2.58136,1634.0,1633.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744603482876,0.97962,1633.9,1633.8,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1744603483078,2.58142,1633.9,1633.8,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1744603483282,5.78922,1633.9,1633.8,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1744603483483,1.6018,1633.9,1633.8,46.35068]
["bitfinex-derivatives","ETHF0:USTF0",1744603484382,4.2472,1634.1,1633.8,46.35068]
["bitfinex-derivatives","ETHF0:USTF0",1744603484680,2.61191,1634.0,1633.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744603484880,0.97962,1633.9,1633.8,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1744603485081,2.61192,1633.9,1633.8,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1744603485484,5.81972,1633.9,1633.8,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1744603489487,4.18742,1633.9,1633.8,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1744603489687,4.18742,1633.9,1633.8,46.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744603490688,1.6659,1634.0,1633.8,51.12664]
["bitfinex-derivatives","ETHF0:USTF0",1744603490888,2.64547,1634.0,1633.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744603491087,1.6659,1634.0,1633.9,2.53862]
["bitfinex-derivatives","ETHF0:USTF0",1744603491286,2.01894,1634.1,1633.9,2.53857]
["bitfinex-derivatives","ETHF0:USTF0",1744603491485,2.01894,1634.1,1634.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744603491687,5.22674,1634.1,1634.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744603491889,6.83504,1634.1,1634.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744603492192,6.83504,1634.1,1634.0,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1744603492394,6.83504,1634.1,1634.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744603493681,4.18734,1634.1,1634.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744603493883,2.6433,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744603494189,1.0464,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744603494387,6.09975646,1634.6,1634.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603494595,8.74305646,1634.6,1634.3,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744603494785,11.95085646,1634.6,1634.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744603494987,8.12535646,1634.6,1634.4,5.54929]
["bitfinex-derivatives","ETHF0:USTF0",1744603495191,1.0464,1634.6,1634.5,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744603495690,6.09975646,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744603495991,6.09975646,1634.7,1634.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744603496186,8.63719646,1634.7,1634.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744603496893,0.97921,1634.6,1634.4,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1744603497081,8.63723646,1634.7,1634.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744603497291,1.5583,1634.6,1634.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744603497793,2.5375,1634.6,1634.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744603498094,1.5583,1634.6,1634.5,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1744603498296,6.09975646,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744603498492,7.07889646,1634.7,1634.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744603498793,7.65805646,1634.7,1634.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744603499185,8.63719646,1634.7,1634.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744603499588,1.5583,1634.7,1634.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744603499898,0.97926,1634.5,1634.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744603500383,2.62156,1634.5,1634.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744603500584,0.97932,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603500790,5.82942,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603501896,10.82942,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603502086,0.97956,1634.0,1633.9,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744603502394,0.97954,1634.1,1633.9,5.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744603502593,1.5808,1634.0,1633.9,7.15472]
["bitfinex-derivatives","ETHF0:USTF0",1744603503393,2.56036,1634.0,1633.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744603503792,5.76816,1634.0,1633.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744603504194,4.7886,1634.0,1633.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744603504382,1.5808,1634.0,1633.9,5.54862]
["bitfinex-derivatives","ETHF0:USTF0",1744603506593,1.5808,1634.0,1633.8,2.59493161]
["bitfinex-derivatives","ETHF0:USTF0",1744603506896,0.97962,1633.9,1633.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603507098,5.43528161,1634.1,1633.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603507099,5.27780161,1634.1,1633.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603507298,4.29828161,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744603507797,0.97958,1634.0,1633.8,1.61228161]
["bitfinex-derivatives","ETHF0:USTF0",1744603507999,0.97962,1633.9,1633.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603508200,4.3237,1633.9,1633.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603508499,0.00918161,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744603509197,0.98868161,1634.1,1634.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744603509392,0.98868161,1634.1,1633.9,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744603509393,0.97956,1634.0,1633.9,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744603509599,0.97956,1634.0,1633.9,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744603509799,2.64211161,1634.1,1633.9,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744603510208,2.64211161,1634.1,1634.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744603512705,0.97962,1633.9,1633.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603513504,2.56132,1633.9,1633.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603514093,0.97991,1633.5,1633.1,12.69387773]
["bitfinex-derivatives","ETHF0:USTF0",1744603514299,0.97992,1633.4,1633.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744603514498,0.97992,1633.4,1633.3,42.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744603515307,2.57722,1633.4,1633.3,42.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744603518710,1.5973,1633.4,1633.3,43.37188]
["bitfinex-derivatives","ETHF0:USTF0",1744603519212,2.57722,1633.4,1633.3,43.37188]
["bitfinex-derivatives","ETHF0:USTF0",1744603519511,2.57722,1633.4,1633.3,42.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744603521115,1.5973,1633.4,1633.3,43.37188]
["bitfinex-derivatives","ETHF0:USTF0",1744603521409,2.57722,1633.4,1633.3,42.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744603523111,0.97998,1633.3,1633.2,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603523408,2.56388,1633.3,1633.2,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603524198,0.98016,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603524401,0.98028,1632.8,1632.7,9.70567773]
["bitfinex-derivatives","ETHF0:USTF0",1744603524602,0.98028,1632.8,1632.7,9.69172497]
["bitfinex-derivatives","ETHF0:USTF0",1744603524814,10.77198,1632.8,1632.7,1.69868045]
["bitfinex-derivatives","ETHF0:USTF0",1744603525007,11.93998,1632.8,1632.7,1.69868045]
["bitfinex-derivatives","ETHF0:USTF0",1744603525512,12.42809631,1632.8,1632.7,1.69868045]
["bitfinex-derivatives","ETHF0:USTF0",1744603525904,11.93998,1632.8,1632.7,1.69868045]
["bitfinex-derivatives","ETHF0:USTF0",1744603528307,0.98034,1632.7,1632.6,12.20099821]
["bitfinex-derivatives","ETHF0:USTF0",1744603528501,0.9804,1632.6,1632.5,16.25575546]
["bitfinex-derivatives","ETHF0:USTF0",1744603528716,4.1882,1632.6,1632.5,16.25575546]
["bitfinex-derivatives","ETHF0:USTF0",1744603528919,10.7977,1632.6,1632.5,16.25575546]
["bitfinex-derivatives","ETHF0:USTF0",1744603529613,0.98069,1632.2,1632.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744603529812,3.2078,1632.2,1632.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1744603530114,0.9807,1632.1,1632.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744603530709,5.80258,1632.2,1632.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744603530910,3.2078,1632.2,1632.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744603531103,3.2078,1632.2,1632.0,2.59653]
["bitfinex-derivatives","ETHF0:USTF0",1744603531309,0.9807,1632.1,1632.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744603531513,4.90089,1633.0,1632.0,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1744603531714,0.98015,1633.1,1632.9,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744603531904,0.98004,1633.2,1633.1,0.01395276]
["bitfinex-derivatives","ETHF0:USTF0",1744603532103,0.9804,1632.6,1632.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1744603532310,4.57,1632.8,1632.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744603532612,0.98024,1632.9,1632.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744603532816,0.00918161,1632.8,1632.6,4.18816]
["bitfinex-derivatives","ETHF0:USTF0",1744603533018,0.00918161,1632.8,1632.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744603534119,0.00918161,1632.8,1632.7,2.60844]
["bitfinex-derivatives","ETHF0:USTF0",1744603534905,0.00918161,1632.8,1632.7,7.60844]
["bitfinex-derivatives","ETHF0:USTF0",1744603535112,3.2078,1633.7,1632.8,2.45071]
["bitfinex-derivatives","ETHF0:USTF0",1744603535316,0.97978,1633.7,1633.3,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1744603535515,0.97978,1633.7,1633.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744603536017,7.7778,1633.9,1633.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1744603536218,8.75744,1633.9,1633.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744603536415,0.97968,1633.8,1633.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744603536731,8.76664161,1633.9,1633.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744603536913,8.76664161,1633.9,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744603536914,0.00918161,1633.9,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744603537823,0.00918161,1633.9,1633.7,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744603538117,0.00918161,1633.9,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744603539324,0.00918161,1633.9,1633.7,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744603539619,0.00918161,1633.9,1633.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744603539814,0.00918161,1633.9,1633.7,2.68141]
["bitfinex-derivatives","ETHF0:USTF0",1744603540920,0.97968,1633.8,1633.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744603541122,0.97986,1633.5,1633.4,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603541325,4.18766,1633.5,1633.4,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603543225,0.97999,1633.3,1633.1,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1744603543425,0.97997,1633.4,1633.1,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1744603543621,0.98004,1633.2,1633.1,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744603543829,0.98004,1633.2,1633.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744603545636,2.64074,1633.2,1633.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744603546538,0.9801,1633.1,1633.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603546734,2.6408,1633.1,1633.0,1.62348161]
["bitfinex-derivatives","ETHF0:USTF0",1744603547137,2.6408,1633.1,1633.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603547938,5.8486,1633.1,1633.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603550637,2.6408,1633.1,1633.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603551340,5.8486,1633.1,1633.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603553934,10.8486,1633.1,1633.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603558141,0.98043,1632.6,1632.3,6.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744603558347,8.97323,1632.6,1632.4,1.55094724]
["bitfinex-derivatives","ETHF0:USTF0",1744603558547,0.98046,1632.5,1632.4,1.55094724]
["bitfinex-derivatives","ETHF0:USTF0",1744603558744,4.785,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603558951,0.98039,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603559153,0.00918161,1632.6,1632.4,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744603559450,0.98960161,1632.6,1632.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744603559651,0.98046,1632.5,1632.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1744603559846,0.98052,1632.4,1632.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603560054,4.18832,1632.4,1632.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603560553,5.88782,1632.4,1632.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603561053,4.19742161,1632.6,1632.3,5.98974161]
["bitfinex-derivatives","ETHF0:USTF0",1744603561240,0.98052,1632.4,1632.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603561445,0.00393497,1632.3,1632.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1744603561647,0.00393497,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744603561951,0.98054,1632.4,1632.2,4.99606503]
["bitfinex-derivatives","ETHF0:USTF0",1744603562245,0.98054,1632.4,1632.1,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744603562443,0.98054,1632.4,1632.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744603562648,0.98972161,1632.4,1632.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744603562949,0.00918161,1632.4,1632.2,2.66484]
["bitfinex-derivatives","ETHF0:USTF0",1744603563149,0.00918161,1632.4,1632.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744603563551,0.98970161,1632.4,1632.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744603563953,0.98064,1632.2,1632.1,2.21258161]
["bitfinex-derivatives","ETHF0:USTF0",1744603564451,0.98064,1632.2,1632.1,2.74288161]
["bitfinex-derivatives","ETHF0:USTF0",1744603564847,4.18844,1632.2,1632.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603565057,9.18844,1632.2,1632.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603565752,4.18844,1632.2,1632.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603566060,8.97444,1632.2,1632.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603567058,13.97444,1632.2,1632.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603567449,2.45212,1631.9,1631.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744603567652,7.19099161,1632.4,1631.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744603567653,4.18878,1631.7,1631.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744603567953,0.981,1631.6,1631.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744603568846,4.703,1631.8,1631.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744603569050,0.98084,1631.9,1631.6,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1744603569348,3.2078,1632.0,1631.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744603569552,3.2078,1632.0,1631.8,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1744603569753,4.18856,1632.0,1631.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744603569955,3.2078,1632.0,1631.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744603570261,4.18856,1632.0,1631.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744603571655,5.86746,1632.0,1631.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744603572056,0.98082,1631.9,1631.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744603572257,2.70382,1631.9,1631.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744603576567,0.98082,1631.9,1631.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744603579164,4.18858,1632.0,1631.8,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1744603579371,0.9806,1632.3,1632.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744603579561,0.9806,1632.3,1632.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744603579864,0.9806,1632.3,1632.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744603580169,0.00918161,1632.4,1632.2,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744603580361,0.00918161,1632.4,1632.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744603581369,0.98970161,1632.4,1632.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744603581871,0.00918161,1632.4,1632.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744603584173,0.98970161,1632.4,1632.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744603584370,0.00918161,1632.4,1632.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744603584782,0.00918161,1632.4,1632.3,10.87858]
["bitfinex-derivatives","ETHF0:USTF0",1744603585276,102.4494,1633.0,1632.6,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1744603585576,0.98028,1632.8,1632.7,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744603585874,0.9805,1632.5,1632.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744603586074,0.98034,1632.7,1632.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744603586275,0.98039,1632.7,1632.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744603586485,0.98957161,1632.7,1632.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744603586662,0.00918161,1632.7,1632.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744603586868,0.00918161,1632.7,1632.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744603587165,0.00918161,1632.7,1632.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744603587374,0.98952161,1632.7,1632.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744603587571,0.00918161,1632.7,1632.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744603587767,0.00918161,1632.7,1632.6,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744603587972,0.00918161,1632.7,1632.6,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744603588176,0.00918161,1632.7,1632.6,48.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744603588672,0.00918161,1632.7,1632.6,49.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744603589582,5.68308,1633.2,1632.6,57.03744]
["bitfinex-derivatives","ETHF0:USTF0",1744603589773,0.97924382,1633.2,1633.0,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1744603590079,0.97924382,1633.2,1633.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744603591068,7.56504382,1633.2,1633.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744603591376,0.98036,1632.7,1632.4,5.77656161]
["bitfinex-derivatives","ETHF0:USTF0",1744603591571,0.98036,1632.7,1632.5,1.56514724]
["bitfinex-derivatives","ETHF0:USTF0",1744603591775,0.98036,1632.7,1632.5,42.36514724]
["bitfinex-derivatives","ETHF0:USTF0",1744603592282,1.5858,1632.8,1632.6,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744603592487,0.98028,1632.8,1632.7,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744603593371,2.56606,1632.9,1632.7,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744603593985,0.98028,1632.8,1632.7,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744603594480,0.98028,1632.8,1632.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744603594676,0.9804,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603595074,0.98046,1632.5,1632.4,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744603595274,0.98046,1632.5,1632.4,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603595775,0.98046,1632.5,1632.4,1.62338161]
["bitfinex-derivatives","ETHF0:USTF0",1744603598075,0.98046,1632.5,1632.4,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603598481,2.64146,1632.5,1632.4,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603598783,5.84926,1632.5,1632.4,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603599282,0.98058,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603599472,0.98064,1632.2,1632.1,43.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744603601185,2.54534,1632.2,1632.1,43.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744603602990,0.98064,1632.2,1632.1,43.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744603603890,0.98064,1632.2,1632.1,46.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744603604888,0.00918161,1632.3,1632.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1744603605084,0.00918161,1632.3,1632.2,2.65924]
["bitfinex-derivatives","ETHF0:USTF0",1744603605289,0.00918161,1632.3,1632.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744603606092,0.98976161,1632.3,1632.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744603607190,0.00918161,1632.3,1632.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744603607785,0.98976161,1632.3,1632.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744603608589,0.98976161,1632.3,1632.2,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744603612194,0.00918161,1632.3,1632.2,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744603613194,0.00918161,1632.3,1632.2,5.86704]
["bitfinex-derivatives","ETHF0:USTF0",1744603615800,2.08056,1632.9,1632.3,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1744603615989,2.06744342,1632.9,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603616188,0.98028,1632.8,1632.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744603616388,0.98034,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603617192,2.65461161,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603617496,0.98951161,1632.8,1632.6,4.18819]
["bitfinex-derivatives","ETHF0:USTF0",1744603617683,0.98951161,1632.8,1632.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744603620399,0.00918161,1632.8,1632.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744603620703,0.98946161,1632.8,1632.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744603620996,5.00918161,1632.8,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603621202,3.2078,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603621396,0.98056,1632.4,1632.2,5.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744603621591,0.98056,1632.4,1632.2,5.86712342]
["bitfinex-derivatives","ETHF0:USTF0",1744603621791,2.65616,1632.4,1632.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744603622701,0.98058,1632.3,1632.2,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744603622903,2.65618,1632.3,1632.2,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744603623499,0.98064,1632.2,1632.1,42.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744603623703,2.65624,1632.2,1632.1,42.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744603624103,0.9807,1632.1,1632.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744603624309,2.7002,1632.1,1632.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744603624498,4.718,1632.3,1632.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744603624698,2.70004,1632.4,1632.1,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744603624913,2.70004,1632.4,1632.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744603625607,2.70004,1632.4,1632.2,2.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744603625806,1.7195,1632.4,1632.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744603626507,2.70002,1632.4,1632.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744603626707,0.9805,1632.5,1632.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744603626908,0.98053,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603627102,1.7195,1632.5,1632.2,5.78142342]
["bitfinex-derivatives","ETHF0:USTF0",1744603627103,2.7,1632.5,1632.2,5.78142342]
["bitfinex-derivatives","ETHF0:USTF0",1744603627300,2.7,1632.5,1632.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744603627502,2.68688342,1632.5,1632.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744603628306,0.98052,1632.4,1632.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744603628507,0.98052,1632.4,1632.3,1.62228342]
["bitfinex-derivatives","ETHF0:USTF0",1744603628694,1.1336,1632.7,1632.3,2.60286342]
["bitfinex-derivatives","ETHF0:USTF0",1744603628900,0.96730342,1632.6,1632.4,4.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744603629212,2.60569,1632.7,1632.4,4.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744603629510,2.60569,1632.7,1632.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1744603629697,7.08589176,1632.8,1632.5,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744603629893,6.10557176,1632.8,1632.5,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744603630110,6.10557176,1632.8,1632.5,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744603630308,0.9804,1632.6,1632.5,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744603632108,2.63738,1632.7,1632.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744603632408,2.63738,1632.7,1632.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744603634514,0.9804,1632.6,1632.5,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744603634705,1.5538,1632.6,1632.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744603635803,2.5342,1632.6,1632.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744603636517,1.5538,1632.6,1632.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744603637109,2.5342,1632.6,1632.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744603639112,1.5538,1632.6,1632.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744603639811,2.5342,1632.6,1632.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744603640610,2.5342,1632.6,1632.5,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744603641209,1.5538,1632.6,1632.5,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744603641407,0.98948161,1632.8,1632.6,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744603641605,0.98948161,1632.8,1632.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744603642210,0.9804,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603643015,2.6093,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603644317,1.142,1632.7,1632.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744603644615,0.98034,1632.7,1632.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744603646418,2.61841161,1632.8,1632.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744603646616,0.98034,1632.7,1632.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744603646918,2.60774,1632.7,1632.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744603649115,0.98950161,1632.8,1632.6,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744603649418,0.00918161,1632.8,1632.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744603649614,0.00918161,1632.8,1632.7,5.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744603649815,6.09639015,1633.0,1632.9,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744603650007,6.09555397,1633.0,1632.9,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744603650213,8.11392212,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744603650413,8.11392212,1633.1,1633.0,45.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744603650608,8.11392212,1633.1,1633.0,50.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744603650815,7.77583931,1633.1,1633.0,50.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744603652113,7.77583931,1633.1,1633.0,45.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744603653022,7.77583931,1633.1,1633.0,50.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744603653722,7.77583931,1633.1,1633.0,45.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744603654527,7.77583931,1633.1,1633.0,56.66006]
["bitfinex-derivatives","ETHF0:USTF0",1744603655224,0.00918161,1633.2,1633.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744603655415,0.00918161,1633.2,1633.1,10.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744603655816,0.00918161,1633.2,1633.1,51.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744603656427,0.00918161,1633.2,1633.1,56.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744603657317,0.00918161,1633.2,1633.1,62.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744603657517,0.00918161,1633.2,1633.1,62.7681]
["bitfinex-derivatives","ETHF0:USTF0",1744603662431,1.7257,1633.7,1633.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744603662628,2.2541,1634.0,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603662929,2.2541,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603663121,2.2541,1634.0,1633.9,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1744603663322,1.6237,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744603663514,2.3272,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744603663716,14.31643882,1634.7,1634.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744603663925,1.5632,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744603664125,1.57238161,1634.6,1634.5,2.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744603664429,0.00918161,1634.6,1634.5,7.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744603666919,0.00918161,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603667118,0.00918161,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744603667617,2.65480161,1634.6,1634.4,5.86989]
["bitfinex-derivatives","ETHF0:USTF0",1744603667831,0.00918161,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744603668026,0.00918161,1634.6,1634.5,2.66206]
["bitfinex-derivatives","ETHF0:USTF0",1744603669434,0.00918161,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744603669731,0.98839161,1634.6,1634.4,11.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744603669928,1.5723,1634.5,1634.4,11.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744603671036,0.00918161,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744603671237,0.00918161,1634.6,1634.5,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1744603672537,0.00918161,1634.6,1634.5,7.61706]
["bitfinex-derivatives","ETHF0:USTF0",1744603672835,0.00918161,1634.6,1634.5,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1744603673138,0.00918161,1634.6,1634.5,7.61706]
["bitfinex-derivatives","ETHF0:USTF0",1744603673334,0.97875,1635.4,1634.7,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1744603673532,2.58532,1635.4,1635.1,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744603673728,1.6066,1635.4,1635.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744603674034,3.2078,1635.9,1635.1,14.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744603674333,1.2897,1635.6,1635.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744603674536,1.2897,1635.6,1635.4,8.7545]
["bitfinex-derivatives","ETHF0:USTF0",1744603674731,1.2897,1635.6,1635.4,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744603674939,0.97866,1635.5,1635.4,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744603675131,0.97866,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603675634,0.97872,1635.4,1635.3,4.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1744603675837,0.9787,1635.5,1635.3,5.55595161]
["bitfinex-derivatives","ETHF0:USTF0",1744603676545,0.97866,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603676737,0.97866,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603677437,5.97866,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603677737,0.97872,1635.4,1635.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603677934,4.00762,1635.4,1635.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603678335,12.21542,1635.4,1635.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603678534,0.9789,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603678733,0.97901,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603678937,1.3477,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603679130,2.9931,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603679434,2.9931,1634.9,1634.8,4.18688]
["bitfinex-derivatives","ETHF0:USTF0",1744603679639,2.9931,1634.9,1634.8,44.98688]
["bitfinex-derivatives","ETHF0:USTF0",1744603680542,3.97212,1634.9,1634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744603680937,0.97908,1634.8,1634.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603681131,3.96668,1634.8,1634.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603681332,8.96668,1634.8,1634.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603681643,8.96668,1634.8,1634.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744603681644,11.1954,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603681837,2.44787,1634.7,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603682037,0.97938,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603682245,3.2078,1634.4,1634.0,8.17772062]
["bitfinex-derivatives","ETHF0:USTF0",1744603682444,0.9795,1634.1,1634.0,48.97772062]
["bitfinex-derivatives","ETHF0:USTF0",1744603682742,4.1873,1634.1,1634.0,8.17772062]
["bitfinex-derivatives","ETHF0:USTF0",1744603683043,0.97956,1634.0,1633.9,12.2016801]
["bitfinex-derivatives","ETHF0:USTF0",1744603683237,7.20706,1634.0,1633.9,5.6193801]
["bitfinex-derivatives","ETHF0:USTF0",1744603683433,12.20706,1634.0,1633.9,2.8547801]
["bitfinex-derivatives","ETHF0:USTF0",1744603683638,0.97962,1633.9,1633.8,16.25575546]
["bitfinex-derivatives","ETHF0:USTF0",1744603683841,0.98004,1633.2,1633.1,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744603684046,0.98004,1633.2,1633.1,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603684240,3.2078,1633.4,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603684442,1.6605,1633.1,1632.9,42.6389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603684647,0.98016,1633.0,1632.9,42.6389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603684834,1.6605,1633.1,1632.9,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603685039,0.00918161,1633.2,1633.0,5.0467601]
["bitfinex-derivatives","ETHF0:USTF0",1744603685344,0.00918161,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603685549,0.00918161,1633.2,1633.1,42.6389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603686139,0.00918161,1633.2,1633.1,43.6190601]
["bitfinex-derivatives","ETHF0:USTF0",1744603686341,0.00918161,1633.2,1633.1,42.6389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603687348,0.00918161,1633.2,1633.1,45.2655601]
["bitfinex-derivatives","ETHF0:USTF0",1744603689550,0.00918161,1633.2,1633.1,44.2854601]
["bitfinex-derivatives","ETHF0:USTF0",1744603690944,0.00918161,1633.2,1633.1,45.2655601]
["bitfinex-derivatives","ETHF0:USTF0",1744603691554,0.00918161,1633.2,1633.1,44.2854601]
["bitfinex-derivatives","ETHF0:USTF0",1744603691755,0.98922161,1633.2,1633.1,44.2854601]
["bitfinex-derivatives","ETHF0:USTF0",1744603692148,0.00918161,1633.2,1633.1,44.2854601]
["bitfinex-derivatives","ETHF0:USTF0",1744603692540,0.00918161,1633.2,1633.1,45.2655601]
["bitfinex-derivatives","ETHF0:USTF0",1744603693053,0.00918161,1633.2,1633.1,54.8345601]
["bitfinex-derivatives","ETHF0:USTF0",1744603693243,4.569,1633.9,1633.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1744603693440,3.2078,1634.0,1633.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1744603693441,3.2078,1634.0,1633.9,0.00083618]
["bitfinex-derivatives","ETHF0:USTF0",1744603693754,4.18736,1634.0,1633.9,0.00083618]
["bitfinex-derivatives","ETHF0:USTF0",1744603693945,0.97962,1633.9,1633.7,42.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744603694253,3.20696382,1634.0,1633.8,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603694553,3.21614543,1634.0,1633.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744603694850,3.21614543,1634.0,1633.9,4.4942801]
["bitfinex-derivatives","ETHF0:USTF0",1744603695045,0.00918161,1634.0,1633.9,4.4942801]
["bitfinex-derivatives","ETHF0:USTF0",1744603695350,0.00918161,1634.0,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603695351,5.00918161,1634.0,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603695552,0.97966,1633.9,1633.7,44.3146601]
["bitfinex-derivatives","ETHF0:USTF0",1744603696454,0.97968,1633.8,1633.7,44.3146601]
["bitfinex-derivatives","ETHF0:USTF0",1744603696653,0.97968,1633.8,1633.7,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744603696847,0.97968,1633.8,1633.7,44.3146601]
["bitfinex-derivatives","ETHF0:USTF0",1744603697050,0.97965,1633.9,1633.7,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744603697256,0.97966,1633.9,1633.7,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744603697454,8.76557161,1634.0,1633.8,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603697646,0.00918161,1634.0,1633.9,3.5343601]
["bitfinex-derivatives","ETHF0:USTF0",1744603697953,0.00918161,1634.0,1633.9,5.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744603698144,0.00918161,1634.0,1633.9,7.7217801]
["bitfinex-derivatives","ETHF0:USTF0",1744603699053,0.00918161,1634.0,1633.9,4.5139801]
["bitfinex-derivatives","ETHF0:USTF0",1744603700056,0.00918161,1634.0,1633.9,7.7217801]
["bitfinex-derivatives","ETHF0:USTF0",1744603700350,4.569,1634.5,1634.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744603700542,0.97932,1634.4,1634.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744603700950,9.18712,1634.4,1634.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744603701151,0.97956,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603701352,0.97956,1634.0,1633.9,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603701562,0.97962,1633.9,1633.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744603701856,0.00918161,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603702044,0.98872161,1634.1,1633.8,2.8186201]
["bitfinex-derivatives","ETHF0:USTF0",1744603702541,0.98872161,1634.1,1633.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744603702749,0.97956,1634.0,1633.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744603705856,4.18736,1634.0,1633.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744603706058,0.97968,1633.8,1633.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744603706355,0.97968,1633.8,1633.7,3.1067601]
["bitfinex-derivatives","ETHF0:USTF0",1744603706550,4.18748,1633.8,1633.7,3.1067601]
["bitfinex-derivatives","ETHF0:USTF0",1744603707257,4.18748,1633.8,1633.7,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603707552,0.97974,1633.7,1633.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603707760,0.97974,1633.7,1633.6,0.00834543]
["bitfinex-derivatives","ETHF0:USTF0",1744603709953,0.97992,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603710154,0.9799,1633.5,1633.4,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603710353,0.9799,1633.5,1633.4,42.6389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603710654,0.9799,1633.5,1633.4,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603711261,0.9799,1633.5,1633.4,3.4626601]
["bitfinex-derivatives","ETHF0:USTF0",1744603711462,7.7758,1633.6,1633.4,3.4626601]
["bitfinex-derivatives","ETHF0:USTF0",1744603711463,8.75564,1633.6,1633.4,3.4626601]
["bitfinex-derivatives","ETHF0:USTF0",1744603711665,4.18764,1633.6,1633.5,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603711863,4.18764,1633.6,1633.5,3.4626601]
["bitfinex-derivatives","ETHF0:USTF0",1744603716161,3.2078,1633.6,1633.5,4.4425201]
["bitfinex-derivatives","ETHF0:USTF0",1744603716369,4.1874,1634.0,1633.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1744603716661,0.00918161,1634.1,1633.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744603716863,0.00918161,1634.1,1634.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744603717054,0.00918161,1634.1,1634.0,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1744603717257,0.00918161,1634.1,1634.0,9.5073201]
["bitfinex-derivatives","ETHF0:USTF0",1744603717964,0.00918161,1634.1,1634.0,3.5277601]
["bitfinex-derivatives","ETHF0:USTF0",1744603718172,0.98868161,1634.1,1634.0,3.5277601]
["bitfinex-derivatives","ETHF0:USTF0",1744603718768,0.98868161,1634.1,1634.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744603718769,5.98868161,1634.1,1634.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744603719166,0.97962,1633.9,1633.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744603719468,0.97962,1633.9,1633.8,3.1264601]
["bitfinex-derivatives","ETHF0:USTF0",1744603722671,0.97968,1633.8,1633.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744603722863,0.97968,1633.8,1633.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744603722864,0.97977,1633.7,1633.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744603723064,0.97977,1633.7,1633.6,5.04592392]
["bitfinex-derivatives","ETHF0:USTF0",1744603723264,0.97977,1633.7,1633.6,3.1757601]
["bitfinex-derivatives","ETHF0:USTF0",1744603723464,0.97977,1633.7,1633.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744603723769,0.9798,1633.6,1633.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744603724069,0.9798,1633.6,1633.5,3.4107601]
["bitfinex-derivatives","ETHF0:USTF0",1744603724470,0.97992,1633.4,1633.3,42.14598161]
["bitfinex-derivatives","ETHF0:USTF0",1744603724674,0.97992,1633.4,1633.3,45.65194171]
["bitfinex-derivatives","ETHF0:USTF0",1744603726071,0.97984,1633.6,1633.3,46.63191171]
["bitfinex-derivatives","ETHF0:USTF0",1744603726376,4.18758,1633.7,1633.4,4.4858801]
["bitfinex-derivatives","ETHF0:USTF0",1744603726769,0.9798,1633.6,1633.5,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603726970,0.9798,1633.6,1633.5,3.5059601]
["bitfinex-derivatives","ETHF0:USTF0",1744603729179,0.97978,1633.7,1633.5,3.5059601]
["bitfinex-derivatives","ETHF0:USTF0",1744603729470,0.97978,1633.7,1633.6,3.3946601]
["bitfinex-derivatives","ETHF0:USTF0",1744603729681,0.97978,1633.7,1633.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744603729871,0.97978,1633.7,1633.6,3.3946601]
["bitfinex-derivatives","ETHF0:USTF0",1744603730870,0.97972,1633.8,1633.6,3.3946601]
["bitfinex-derivatives","ETHF0:USTF0",1744603731072,0.97884382,1633.8,1633.7,4.7884601]
["bitfinex-derivatives","ETHF0:USTF0",1744603731378,0.97965,1633.9,1633.7,4.7884601]
["bitfinex-derivatives","ETHF0:USTF0",1744603731572,0.97965,1633.9,1633.8,3.4663601]
["bitfinex-derivatives","ETHF0:USTF0",1744603732079,8.21567181,1634.0,1633.8,3.4663601]
["bitfinex-derivatives","ETHF0:USTF0",1744603732378,4.02827181,1634.0,1633.9,4.4459801]
["bitfinex-derivatives","ETHF0:USTF0",1744603732881,4.02827181,1634.0,1633.9,3.4663601]
["bitfinex-derivatives","ETHF0:USTF0",1744603733372,4.02827181,1634.0,1633.9,4.7331601]
["bitfinex-derivatives","ETHF0:USTF0",1744603733579,5.01695342,1634.1,1633.9,4.7331601]
["bitfinex-derivatives","ETHF0:USTF0",1744603733768,5.01695342,1634.1,1634.0,3.4656601]
["bitfinex-derivatives","ETHF0:USTF0",1744603734283,4.03745342,1634.1,1634.0,3.4656601]
["bitfinex-derivatives","ETHF0:USTF0",1744603734484,5.01695342,1634.1,1634.0,3.4656601]
["bitfinex-derivatives","ETHF0:USTF0",1744603736175,5.01695342,1634.1,1634.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744603737078,0.98868161,1634.1,1634.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744603737484,5.55668161,1634.1,1634.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744603737684,0.97968,1633.8,1633.7,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744603737978,0.97968,1633.8,1633.7,6.3688601]
["bitfinex-derivatives","ETHF0:USTF0",1744603739174,4.57718161,1634.1,1633.7,8.0812601]
["bitfinex-derivatives","ETHF0:USTF0",1744603739479,0.97962,1633.9,1633.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744603740381,4.18742,1633.9,1633.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744603741277,0.97986,1633.5,1633.4,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744603741484,0.97986,1633.5,1633.4,4.43966382]
["bitfinex-derivatives","ETHF0:USTF0",1744603741680,0.97986,1633.5,1633.4,6.27862392]
["bitfinex-derivatives","ETHF0:USTF0",1744603742484,0.97986,1633.5,1633.4,4.6698601]
["bitfinex-derivatives","ETHF0:USTF0",1744603742877,0.97986,1633.5,1633.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744603743483,0.97986,1633.5,1633.4,3.4371601]
["bitfinex-derivatives","ETHF0:USTF0",1744603743685,0.97983,1633.6,1633.4,7.6248601]
["bitfinex-derivatives","ETHF0:USTF0",1744603743986,0.97977,1633.7,1633.5,4.3741801]
["bitfinex-derivatives","ETHF0:USTF0",1744603744285,0.97977,1633.7,1633.6,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744603744487,0.97977,1633.7,1633.6,4.6429601]
["bitfinex-derivatives","ETHF0:USTF0",1744603744991,5.00804181,1633.7,1633.6,4.6429601]
["bitfinex-derivatives","ETHF0:USTF0",1744603745485,5.00804181,1633.7,1633.6,3.3943601]
["bitfinex-derivatives","ETHF0:USTF0",1744603745881,5.00804181,1633.7,1633.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744603746272,0.97992,1633.4,1633.3,43.31938161]
["bitfinex-derivatives","ETHF0:USTF0",1744603746684,0.97992,1633.4,1633.3,45.15834171]
["bitfinex-derivatives","ETHF0:USTF0",1744603747378,0.97988,1633.5,1633.3,46.13832171]
["bitfinex-derivatives","ETHF0:USTF0",1744603747588,0.97986,1633.5,1633.4,6.5995601]
["bitfinex-derivatives","ETHF0:USTF0",1744603748178,8.59727181,1633.7,1633.4,6.5995601]
["bitfinex-derivatives","ETHF0:USTF0",1744603748179,5.00803181,1633.7,1633.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744603748489,5.00803181,1633.7,1633.5,3.3917601]
["bitfinex-derivatives","ETHF0:USTF0",1744603748689,10.09416974,1633.8,1633.6,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603748891,0.97895382,1633.7,1633.6,3.4429601]
["bitfinex-derivatives","ETHF0:USTF0",1744603749083,0.97895382,1633.7,1633.6,1.60316382]
["bitfinex-derivatives","ETHF0:USTF0",1744603749278,0.97895382,1633.7,1633.6,3.44212392]
["bitfinex-derivatives","ETHF0:USTF0",1744603753195,5.97895382,1633.7,1633.6,1.60316382]
["bitfinex-derivatives","ETHF0:USTF0",1744603753388,9.18675382,1633.7,1633.6,1.60316382]
["bitfinex-derivatives","ETHF0:USTF0",1744603754589,0.97895382,1633.7,1633.6,1.60316382]
["bitfinex-derivatives","ETHF0:USTF0",1744603754999,0.97895382,1633.7,1633.6,3.44212392]
["bitfinex-derivatives","ETHF0:USTF0",1744603757896,11.07389974,1633.8,1633.6,6.64992392]
["bitfinex-derivatives","ETHF0:USTF0",1744603758091,11.07306356,1633.8,1633.7,3.5250601]
["bitfinex-derivatives","ETHF0:USTF0",1744603758298,11.07306356,1633.8,1633.7,4.8129601]
["bitfinex-derivatives","ETHF0:USTF0",1744603758997,0.97973,1633.8,1633.7,4.8129601]
["bitfinex-derivatives","ETHF0:USTF0",1744603762496,0.97973,1633.8,1633.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744603762701,10.54773,1633.8,1633.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744603763800,5.54773,1633.8,1633.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744603764997,7.01733,1633.8,1633.3,42.01868161]
["bitfinex-derivatives","ETHF0:USTF0",1744603765199,0.9798,1633.6,1633.5,3.04472392]
["bitfinex-derivatives","ETHF0:USTF0",1744603765398,0.9798,1633.6,1633.5,1.20576382]
["bitfinex-derivatives","ETHF0:USTF0",1744603766612,0.9798,1633.6,1633.5,3.04472392]
["bitfinex-derivatives","ETHF0:USTF0",1744603768809,4.1876,1633.6,1633.5,3.04472392]
["bitfinex-derivatives","ETHF0:USTF0",1744603770110,8.21587181,1633.6,1633.5,3.04472392]
["bitfinex-derivatives","ETHF0:USTF0",1744603772111,5.00807181,1633.6,1633.5,3.04472392]
["bitfinex-derivatives","ETHF0:USTF0",1744603773112,4.02827181,1633.6,1633.5,3.04472392]
["bitfinex-derivatives","ETHF0:USTF0",1744603773413,4.02827181,1633.6,1633.5,9.02458392]
["bitfinex-derivatives","ETHF0:USTF0",1744603773914,4.02827181,1633.6,1633.5,4.02458392]
["bitfinex-derivatives","ETHF0:USTF0",1744603775108,4.02827181,1633.6,1633.5,5.67318392]
["bitfinex-derivatives","ETHF0:USTF0",1744603775513,5.00807181,1633.6,1633.5,4.69332392]
["bitfinex-derivatives","ETHF0:USTF0",1744603777516,5.00807181,1633.6,1633.5,7.90112392]
["bitfinex-derivatives","ETHF0:USTF0",1744603777715,0.9798,1633.6,1633.5,7.90112392]
["bitfinex-derivatives","ETHF0:USTF0",1744603778207,0.9798,1633.6,1633.5,4.69332392]
["bitfinex-derivatives","ETHF0:USTF0",1744603779315,0.97979,1633.7,1633.5,4.69332392]
["bitfinex-derivatives","ETHF0:USTF0",1744603779614,0.97979,1633.7,1633.6,3.4825601]
["bitfinex-derivatives","ETHF0:USTF0",1744603783819,8.21580181,1633.8,1633.6,3.4825601]
["bitfinex-derivatives","ETHF0:USTF0",1744603784116,5.00716563,1633.8,1633.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744603784510,5.00716563,1633.8,1633.7,3.4771601]
["bitfinex-derivatives","ETHF0:USTF0",1744603786121,5.00716563,1633.8,1633.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744603787815,8.21496563,1633.8,1633.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744603788022,0.9798,1633.6,1633.5,1.20576382]
["bitfinex-derivatives","ETHF0:USTF0",1744603788224,0.9798,1633.6,1633.5,1.20492764]
["bitfinex-derivatives","ETHF0:USTF0",1744603788528,0.97986,1633.5,1633.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744603789124,1.55862417,1633.5,1633.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744603789323,0.97986,1633.5,1633.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744603789825,5.97986,1633.5,1633.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744603790326,6.54699785,1633.5,1633.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744603790926,5.97986,1633.5,1633.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744603791124,0.97992,1633.4,1633.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603791426,5.54592,1633.4,1633.3,1.66748161]
["bitfinex-derivatives","ETHF0:USTF0",1744603793031,13.75372,1633.4,1633.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744603793228,0.98016,1633.0,1632.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744603793528,0.98016,1633.0,1632.8,13.52680662]
["bitfinex-derivatives","ETHF0:USTF0",1744603793529,0.98022,1632.9,1632.8,12.23480662]
["bitfinex-derivatives","ETHF0:USTF0",1744603793719,0.98022,1632.9,1632.8,12.22169004]
["bitfinex-derivatives","ETHF0:USTF0",1744603793927,5.98022,1632.9,1632.8,12.22169004]
["bitfinex-derivatives","ETHF0:USTF0",1744603794230,0.98022,1632.9,1632.8,12.22169004]
["bitfinex-derivatives","ETHF0:USTF0",1744603794429,0.98022,1632.9,1632.8,13.91849004]
["bitfinex-derivatives","ETHF0:USTF0",1744603795232,0.98022,1632.9,1632.8,15.75745014]
["bitfinex-derivatives","ETHF0:USTF0",1744603795432,0.98022,1632.9,1632.8,18.13015014]
["bitfinex-derivatives","ETHF0:USTF0",1744603795928,0.98022,1632.9,1632.8,5.9084601]
["bitfinex-derivatives","ETHF0:USTF0",1744603801153,0.98022,1632.9,1632.8,4.8277601]
["bitfinex-derivatives","ETHF0:USTF0",1744603802745,5.54722,1632.9,1632.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744603803758,5.54722,1632.9,1632.8,3.5357601]
["bitfinex-derivatives","ETHF0:USTF0",1744603804254,5.54722,1632.9,1632.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744603805454,0.98028,1632.8,1632.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603805760,4.18808,1632.8,1632.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603805961,9.18808,1632.8,1632.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603807657,4.18808,1632.8,1632.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603807956,4.18808,1632.8,1632.7,1.84814171]
["bitfinex-derivatives","ETHF0:USTF0",1744603808356,4.18808,1632.8,1632.7,3.46764171]
["bitfinex-derivatives","ETHF0:USTF0",1744603811858,9.18808,1632.8,1632.7,1.62868161]
["bitfinex-derivatives","ETHF0:USTF0",1744603812162,0.98046,1632.5,1632.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744603812462,0.98046,1632.5,1632.4,3.1668601]
["bitfinex-derivatives","ETHF0:USTF0",1744603812463,5.54846,1632.5,1632.4,3.1668601]
["bitfinex-derivatives","ETHF0:USTF0",1744603813967,0.98052,1632.4,1632.3,1.56608161]
["bitfinex-derivatives","ETHF0:USTF0",1744603814158,4.18832,1632.4,1632.3,1.56608161]
["bitfinex-derivatives","ETHF0:USTF0",1744603815059,4.18832,1632.4,1632.3,8.40504171]
["bitfinex-derivatives","ETHF0:USTF0",1744603815257,0.9805,1632.5,1632.3,11.61284171]
["bitfinex-derivatives","ETHF0:USTF0",1744603815459,0.9805,1632.5,1632.4,3.4676601]
["bitfinex-derivatives","ETHF0:USTF0",1744603815763,0.98044,1632.6,1632.4,3.4676601]
["bitfinex-derivatives","ETHF0:USTF0",1744603815963,4.565,1632.8,1632.5,6.7614601]
["bitfinex-derivatives","ETHF0:USTF0",1744603816162,0.98034,1632.7,1632.6,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744603816362,0.98034,1632.7,1632.6,4.6406601]
["bitfinex-derivatives","ETHF0:USTF0",1744603816564,0.98034,1632.7,1632.6,50.4406601]
["bitfinex-derivatives","ETHF0:USTF0",1744603816763,0.98034,1632.7,1632.6,45.4406601]
["bitfinex-derivatives","ETHF0:USTF0",1744603818267,0.98032,1632.8,1632.6,45.4406601]
["bitfinex-derivatives","ETHF0:USTF0",1744603818468,0.98032,1632.8,1632.7,3.5536601]
["bitfinex-derivatives","ETHF0:USTF0",1744603818763,0.98032,1632.8,1632.7,4.8239601]
["bitfinex-derivatives","ETHF0:USTF0",1744603818963,4.57418161,1633.0,1632.7,8.0317601]
["bitfinex-derivatives","ETHF0:USTF0",1744603819163,0.98022,1632.9,1632.8,3.4761601]
["bitfinex-derivatives","ETHF0:USTF0",1744603822964,0.98022,1632.9,1632.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744603823366,0.98022,1632.9,1632.8,3.4761601]
["bitfinex-derivatives","ETHF0:USTF0",1744603824964,0.98022,1632.9,1632.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744603826665,0.98022,1632.9,1632.8,3.4761601]
["bitfinex-derivatives","ETHF0:USTF0",1744603826866,0.98022,1632.9,1632.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744603827668,0.9804,1632.6,1632.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1744603827864,5.5454,1632.6,1632.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744603828164,5.5454,1632.6,1632.5,4.6516601]
["bitfinex-derivatives","ETHF0:USTF0",1744603829474,0.9804,1632.6,1632.5,4.6516601]
["bitfinex-derivatives","ETHF0:USTF0",1744603835579,0.9804,1632.6,1632.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744603836677,0.9804,1632.6,1632.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744603836888,0.98052,1632.4,1632.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603837079,0.98451497,1632.3,1632.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744603837280,0.98451497,1632.3,1632.2,3.0145601]
["bitfinex-derivatives","ETHF0:USTF0",1744603837582,0.98058,1632.3,1632.2,3.01062513]
["bitfinex-derivatives","ETHF0:USTF0",1744603838081,0.98058,1632.3,1632.2,4.63822513]
["bitfinex-derivatives","ETHF0:USTF0",1744603838278,0.98058,1632.3,1632.2,1.8389601]
["bitfinex-derivatives","ETHF0:USTF0",1744603838481,0.98058,1632.3,1632.2,3.4665601]
["bitfinex-derivatives","ETHF0:USTF0",1744603841576,0.98058,1632.3,1632.2,4.6441601]
["bitfinex-derivatives","ETHF0:USTF0",1744603841883,7.07579618,1632.3,1632.2,4.6441601]
["bitfinex-derivatives","ETHF0:USTF0",1744603844081,10.28359618,1632.3,1632.2,4.6441601]
["bitfinex-derivatives","ETHF0:USTF0",1744603844481,7.07579618,1632.3,1632.2,4.6441601]
["bitfinex-derivatives","ETHF0:USTF0",1744603846185,0.98058,1632.3,1632.2,4.6441601]
["bitfinex-derivatives","ETHF0:USTF0",1744603851390,5.54258,1632.3,1632.2,4.6441601]
["bitfinex-derivatives","ETHF0:USTF0",1744603853415,0.98058,1632.3,1632.2,9.6441601]
["bitfinex-derivatives","ETHF0:USTF0",1744603853629,7.07570618,1632.5,1632.2,12.8519601]
["bitfinex-derivatives","ETHF0:USTF0",1744603853911,9.01955382,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603854108,8.03906382,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603854313,9.01952382,1632.5,1632.4,11.6235601]
["bitfinex-derivatives","ETHF0:USTF0",1744603854616,9.01952382,1632.5,1632.4,3.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1744603856309,13.58152382,1632.5,1632.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744603856921,14.42492382,1632.5,1632.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744603857312,13.58152382,1632.5,1632.4,3.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1744603858019,5.54246,1632.5,1632.4,3.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1744603859524,8.75026,1632.5,1632.4,3.4157601]
["bitfinex-derivatives","ETHF0:USTF0",1744603860019,8.75026,1632.5,1632.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744603860215,0.98064,1632.2,1632.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603860419,0.9807,1632.1,1632.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744603860811,0.9807,1632.1,1632.0,3.55192513]
["bitfinex-derivatives","ETHF0:USTF0",1744603866220,0.00918161,1632.2,1632.0,11.75972513]
["bitfinex-derivatives","ETHF0:USTF0",1744603866523,0.98983161,1632.2,1632.1,3.52762513]
["bitfinex-derivatives","ETHF0:USTF0",1744603866823,0.98983161,1632.2,1632.1,44.32762513]
["bitfinex-derivatives","ETHF0:USTF0",1744603869427,0.98983161,1632.2,1632.1,3.52762513]
["bitfinex-derivatives","ETHF0:USTF0",1744603869720,0.98983161,1632.2,1632.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744603870117,5.98983161,1632.2,1632.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744603870315,0.98983161,1632.2,1632.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744603870518,0.98076,1632.0,1631.9,0.84642108]
["bitfinex-derivatives","ETHF0:USTF0",1744603870713,0.98076,1632.0,1631.9,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1744603870714,8.75056,1632.0,1631.9,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1744603872221,13.75056,1632.0,1631.9,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1744603872829,13.75056,1632.0,1631.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744603873218,0.981,1631.6,1631.5,8.13070425]
["bitfinex-derivatives","ETHF0:USTF0",1744603873419,8.7518,1631.6,1631.5,7.57079317]
["bitfinex-derivatives","ETHF0:USTF0",1744603873928,8.7518,1631.6,1631.5,9.4058183]
["bitfinex-derivatives","ETHF0:USTF0",1744603874426,8.7518,1631.6,1631.5,1.83502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603874627,0.98112,1631.4,1631.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744603875024,0.98112,1631.4,1631.3,3.55402513]
["bitfinex-derivatives","ETHF0:USTF0",1744603875230,0.98109,1631.5,1631.3,8.55402513]
["bitfinex-derivatives","ETHF0:USTF0",1744603875531,0.98109,1631.5,1631.4,1.83502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603875730,4.563,1631.6,1631.4,5.04282513]
["bitfinex-derivatives","ETHF0:USTF0",1744603875930,0.981,1631.6,1631.5,1.83502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603876229,0.98097,1631.7,1631.5,1.83502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603876434,0.98097,1631.7,1631.6,3.55672513]
["bitfinex-derivatives","ETHF0:USTF0",1744603876631,0.98097,1631.7,1631.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744603876842,0.98097,1631.7,1631.6,8.55672513]
["bitfinex-derivatives","ETHF0:USTF0",1744603877038,0.98093,1631.8,1631.6,11.76452513]
["bitfinex-derivatives","ETHF0:USTF0",1744603877229,0.98088,1631.8,1631.7,5.13842513]
["bitfinex-derivatives","ETHF0:USTF0",1744603877627,0.98085,1631.9,1631.7,10.13842513]
["bitfinex-derivatives","ETHF0:USTF0",1744603877829,0.98085,1631.9,1631.8,3.43672513]
["bitfinex-derivatives","ETHF0:USTF0",1744603878629,5.53885,1631.9,1631.8,3.43672513]
["bitfinex-derivatives","ETHF0:USTF0",1744603886143,6.55985,1631.9,1631.8,3.43672513]
["bitfinex-derivatives","ETHF0:USTF0",1744603886334,7.34435,1631.9,1631.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744603886535,0.98088,1631.8,1631.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744603886747,5.20968,1631.8,1631.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744603887040,5.20968,1631.8,1631.7,2.68902513]
["bitfinex-derivatives","ETHF0:USTF0",1744603887652,5.20968,1631.8,1631.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744603887860,0.98094,1631.7,1631.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744603888059,0.98094,1631.7,1631.6,3.44022513]
["bitfinex-derivatives","ETHF0:USTF0",1744603888354,0.98112,1631.4,1631.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744603888858,0.98112,1631.4,1631.3,2.65922513]
["bitfinex-derivatives","ETHF0:USTF0",1744603889755,0.98112,1631.4,1631.3,5.04652513]
["bitfinex-derivatives","ETHF0:USTF0",1744603896857,5.54012,1631.4,1631.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744603897158,11.56272,1631.4,1631.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744603897462,5.54012,1631.4,1631.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744603898552,6.56272,1631.4,1631.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744603898762,0.98124,1631.2,1631.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744603899065,4.18904,1631.2,1631.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744603899257,4.18904,1631.2,1631.1,2.64342513]
["bitfinex-derivatives","ETHF0:USTF0",1744603900159,0.98124,1631.2,1631.1,2.64342513]
["bitfinex-derivatives","ETHF0:USTF0",1744603900359,0.98124,1631.2,1631.1,7.64342513]
["bitfinex-derivatives","ETHF0:USTF0",1744603900665,0.98124,1631.2,1631.1,4.27282513]
["bitfinex-derivatives","ETHF0:USTF0",1744603901267,0.00918161,1631.3,1631.1,4.27282513]
["bitfinex-derivatives","ETHF0:USTF0",1744603901463,0.99036161,1631.3,1631.2,4.30282513]
["bitfinex-derivatives","ETHF0:USTF0",1744603902063,0.99036161,1631.3,1631.2,12.51062513]
["bitfinex-derivatives","ETHF0:USTF0",1744603902262,0.99036161,1631.3,1631.2,7.51062513]
["bitfinex-derivatives","ETHF0:USTF0",1744603904771,0.98115,1631.4,1631.2,12.51062513]
["bitfinex-derivatives","ETHF0:USTF0",1744603904972,10.49141382,1631.8,1631.3,3.48432513]
["bitfinex-derivatives","ETHF0:USTF0",1744603905173,0.98104,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603905363,0.98104,1631.6,1631.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744603905565,0.98104,1631.6,1631.5,3.48432513]
["bitfinex-derivatives","ETHF0:USTF0",1744603908071,0.98104,1631.6,1631.5,4.31852513]
["bitfinex-derivatives","ETHF0:USTF0",1744603909775,4.08764106,1631.7,1631.5,4.31852513]
["bitfinex-derivatives","ETHF0:USTF0",1744603910078,0.99014161,1631.7,1631.6,3.55972513]
["bitfinex-derivatives","ETHF0:USTF0",1744603912280,0.00918161,1631.7,1631.6,3.55972513]
["bitfinex-derivatives","ETHF0:USTF0",1744603913275,0.00918161,1631.7,1631.6,9.54072513]
["bitfinex-derivatives","ETHF0:USTF0",1744603913481,5.05924945,1632.0,1631.7,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1744603913681,4.07845945,1632.0,1631.8,6.59267]
["bitfinex-derivatives","ETHF0:USTF0",1744603913979,5.05921945,1632.0,1631.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744603914176,5.05921945,1632.0,1631.9,44.20882513]
["bitfinex-derivatives","ETHF0:USTF0",1744603916683,5.05921945,1632.0,1631.9,45.05642513]
["bitfinex-derivatives","ETHF0:USTF0",1744603917278,0.98990161,1632.1,1631.9,45.05642513]
["bitfinex-derivatives","ETHF0:USTF0",1744603917478,0.98990161,1632.1,1632.0,3.55532513]
["bitfinex-derivatives","ETHF0:USTF0",1744603918085,0.00918161,1632.1,1632.0,3.55532513]
["bitfinex-derivatives","ETHF0:USTF0",1744603919482,0.98988161,1632.1,1632.0,3.55532513]
["bitfinex-derivatives","ETHF0:USTF0",1744603919683,0.00918161,1632.1,1632.0,3.55532513]
["bitfinex-derivatives","ETHF0:USTF0",1744603919888,0.98988161,1632.1,1632.0,3.55532513]
["bitfinex-derivatives","ETHF0:USTF0",1744603920086,0.00918161,1632.1,1632.0,4.53608513]
["bitfinex-derivatives","ETHF0:USTF0",1744603920586,0.98988161,1632.1,1632.0,3.55532513]
["bitfinex-derivatives","ETHF0:USTF0",1744603920986,0.00918161,1632.1,1632.0,3.55532513]
["bitfinex-derivatives","ETHF0:USTF0",1744603921187,0.00918161,1632.1,1632.0,4.53608513]
["bitfinex-derivatives","ETHF0:USTF0",1744603921383,0.00918161,1632.1,1632.0,12.74388513]
["bitfinex-derivatives","ETHF0:USTF0",1744603921588,4.07845945,1632.4,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744603921886,0.98058,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603922086,6.12773417,1632.5,1632.4,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744603922390,6.61695745,1632.6,1632.5,0.99357658]
["bitfinex-derivatives","ETHF0:USTF0",1744603922574,6.61695745,1632.6,1632.5,3.63980171]
["bitfinex-derivatives","ETHF0:USTF0",1744603922774,6.61302248,1632.6,1632.5,49.42668513]
["bitfinex-derivatives","ETHF0:USTF0",1744603923079,7.59342248,1632.6,1632.5,43.44622513]
["bitfinex-derivatives","ETHF0:USTF0",1744603923486,9.23152248,1632.6,1632.5,2.64622513]
["bitfinex-derivatives","ETHF0:USTF0",1744603923987,9.23152248,1632.6,1632.5,43.44622513]
["bitfinex-derivatives","ETHF0:USTF0",1744603924388,9.23152248,1632.6,1632.5,2.64622513]
["bitfinex-derivatives","ETHF0:USTF0",1744603925089,7.59342248,1632.6,1632.5,2.64622513]
["bitfinex-derivatives","ETHF0:USTF0",1744603925283,7.59342248,1632.6,1632.5,4.21052513]
["bitfinex-derivatives","ETHF0:USTF0",1744603925485,7.59342248,1632.6,1632.5,5.03512513]
["bitfinex-derivatives","ETHF0:USTF0",1744603925791,0.98958161,1632.6,1632.5,5.03512513]
["bitfinex-derivatives","ETHF0:USTF0",1744603926393,0.00918161,1632.6,1632.5,5.03512513]
["bitfinex-derivatives","ETHF0:USTF0",1744603926693,0.98958161,1632.6,1632.5,5.03512513]
["bitfinex-derivatives","ETHF0:USTF0",1744603927093,0.00918161,1632.6,1632.5,5.03512513]
["bitfinex-derivatives","ETHF0:USTF0",1744603927293,0.00918161,1632.6,1632.5,6.01558513]
["bitfinex-derivatives","ETHF0:USTF0",1744603928795,0.00918161,1632.6,1632.5,11.01558513]
["bitfinex-derivatives","ETHF0:USTF0",1744603929490,0.00918161,1632.6,1632.5,51.81558513]
["bitfinex-derivatives","ETHF0:USTF0",1744603930092,0.00918161,1632.6,1632.5,45.83512513]
["bitfinex-derivatives","ETHF0:USTF0",1744603930891,0.00918161,1632.6,1632.5,46.81558513]
["bitfinex-derivatives","ETHF0:USTF0",1744603935897,0.00918161,1632.6,1632.5,52.74358513]
["bitfinex-derivatives","ETHF0:USTF0",1744603936197,0.00918161,1632.6,1632.5,57.74358513]
["bitfinex-derivatives","ETHF0:USTF0",1744603936599,0.00918161,1632.6,1632.5,58.29129112]
["bitfinex-derivatives","ETHF0:USTF0",1744603936794,0.00918161,1632.6,1632.5,57.74358513]
["bitfinex-derivatives","ETHF0:USTF0",1744603937789,0.00918161,1632.6,1632.5,52.74358513]
["bitfinex-derivatives","ETHF0:USTF0",1744603941202,0.98026,1632.9,1632.8,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1744603941397,0.98026,1632.9,1632.8,2.81530513]
["bitfinex-derivatives","ETHF0:USTF0",1744603941700,0.98026,1632.9,1632.8,1.83502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603942003,0.98026,1632.9,1632.8,4.48470513]
["bitfinex-derivatives","ETHF0:USTF0",1744603942402,0.98026,1632.9,1632.8,3.50442513]
["bitfinex-derivatives","ETHF0:USTF0",1744603942994,4.17589161,1633.0,1632.8,4.48470513]
["bitfinex-derivatives","ETHF0:USTF0",1744603943204,1.61436382,1632.9,1632.8,4.48470513]
["bitfinex-derivatives","ETHF0:USTF0",1744603943403,1.61436382,1632.9,1632.8,2.63572724]
["bitfinex-derivatives","ETHF0:USTF0",1744603943607,2.59458382,1632.9,1632.8,46.10105237]
["bitfinex-derivatives","ETHF0:USTF0",1744603943903,1.61436382,1632.9,1632.8,46.10105237]
["bitfinex-derivatives","ETHF0:USTF0",1744603946502,2.59458382,1632.9,1632.8,45.12077237]
["bitfinex-derivatives","ETHF0:USTF0",1744603946698,7.59458382,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603948697,0.9803,1632.8,1632.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744603949003,2.59424,1632.7,1632.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744603949207,2.59424,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603949391,2.59424,1632.7,1632.6,42.63502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603949594,0.98041,1632.6,1632.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744603949805,2.60831,1632.6,1632.5,1.83502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603950104,0.98052,1632.4,1632.3,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744603950292,5.52552,1632.4,1632.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603950494,10.52552,1632.4,1632.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603957211,0.98082,1631.9,1631.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744603957604,0.98082,1631.9,1631.8,43.46692513]
["bitfinex-derivatives","ETHF0:USTF0",1744603959999,0.98082,1631.9,1631.8,1.83502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603960609,0.98082,1631.9,1631.8,42.63502513]
["bitfinex-derivatives","ETHF0:USTF0",1744603960914,9.18862,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744603961220,0.98088,1631.8,1631.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603961515,6.35508,1631.8,1631.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603961909,11.35508,1631.8,1631.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603964410,6.35508,1631.8,1631.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603965322,7.91038,1631.8,1631.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603967321,7.08218,1631.8,1631.7,1.84420674]
["bitfinex-derivatives","ETHF0:USTF0",1744603969017,3.2078,1631.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744603969209,0.98142,1630.9,1630.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744603970120,0.98148,1630.8,1630.7,42.51018161]
["bitfinex-derivatives","ETHF0:USTF0",1744603970510,4.18928,1630.8,1630.7,42.51018161]
["bitfinex-derivatives","ETHF0:USTF0",1744603970922,4.18928,1630.8,1630.7,1.71018161]
["bitfinex-derivatives","ETHF0:USTF0",1744603971825,4.18928,1630.8,1630.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603972320,8.73128,1630.8,1630.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603979725,4.18928,1630.8,1630.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744603992034,0.99055161,1631.0,1630.7,5.99068161]
["bitfinex-derivatives","ETHF0:USTF0",1744603992236,0.99055161,1631.0,1630.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1744603992531,0.99055161,1631.0,1630.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744603993824,2.65865161,1631.0,1630.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744603994024,7.20265161,1631.0,1630.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744603995538,0.98142,1630.9,1630.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744603995730,4.18922,1630.9,1630.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744603997539,0.98142,1630.9,1630.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744604002336,0.00918161,1631.0,1630.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744604002538,0.99059161,1631.0,1630.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744604003028,0.99059161,1631.0,1630.9,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744604003839,0.99059161,1631.0,1630.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744604006541,2.58069161,1631.0,1630.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744604006839,0.98142,1630.9,1630.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744604018743,7.0327235,1631.0,1630.8,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744604019046,6.0513335,1631.0,1630.8,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604019651,0.98142,1630.9,1630.8,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604020049,0.98142,1630.9,1630.8,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604023154,0.98142,1630.9,1630.8,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604023645,0.98142,1630.9,1630.8,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604024242,0.99057161,1631.0,1630.8,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604024443,0.00918161,1631.0,1630.8,5.88998]
["bitfinex-derivatives","ETHF0:USTF0",1744604024645,0.99058161,1631.0,1630.8,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604024952,0.99059161,1631.0,1630.8,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744604025154,0.99059161,1631.0,1630.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744604026957,0.99059161,1631.0,1630.9,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744604027262,0.00918161,1631.0,1630.9,12.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744604027666,0.9813,1631.2,1631.0,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744604027857,7.02337189,1631.3,1631.1,5.80937]
["bitfinex-derivatives","ETHF0:USTF0",1744604028058,6.04215189,1631.3,1631.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744604028256,7.02333189,1631.3,1631.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744604029068,0.98118,1631.3,1631.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744604029566,2.66258,1631.3,1631.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744604030771,0.98118,1631.3,1631.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744604032762,4.18898,1631.3,1631.2,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744604036675,4.18898,1631.3,1631.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744604036877,0.9813,1631.1,1631.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744604037775,2.6812,1631.1,1631.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744604038981,0.9813,1631.1,1631.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744604042284,0.98127,1631.2,1631.0,8.52984]
["bitfinex-derivatives","ETHF0:USTF0",1744604042481,0.98127,1631.2,1631.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744604043478,0.9813,1631.1,1631.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744604044184,2.7062,1631.1,1631.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744604044485,0.98142,1630.9,1630.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744604044781,0.98142,1630.9,1630.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744604045782,0.98142,1630.9,1630.8,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1744604046481,0.98148,1630.8,1630.7,48.92612884]
["bitfinex-derivatives","ETHF0:USTF0",1744604046679,2.54328,1630.8,1630.7,48.92612884]
["bitfinex-derivatives","ETHF0:USTF0",1744604047185,5.75108,1630.8,1630.7,48.92612884]
["bitfinex-derivatives","ETHF0:USTF0",1744604047385,2.54328,1630.8,1630.7,8.12612884]
["bitfinex-derivatives","ETHF0:USTF0",1744604047881,2.54328,1630.8,1630.7,9.79132884]
["bitfinex-derivatives","ETHF0:USTF0",1744604048089,2.54328,1630.8,1630.7,1.67438161]
["bitfinex-derivatives","ETHF0:USTF0",1744604058193,2.54328,1630.8,1630.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604060392,7.54328,1630.8,1630.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604060593,7.54328,1630.8,1630.7,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744604063895,2.54328,1630.8,1630.7,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744604068493,7.54328,1630.8,1630.7,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744604068798,0.98178,1630.3,1630.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744604070800,0.00918161,1630.4,1630.2,9.29991]
["bitfinex-derivatives","ETHF0:USTF0",1744604070999,0.98162,1630.6,1630.3,5.84398]
["bitfinex-derivatives","ETHF0:USTF0",1744604071199,0.98155,1630.7,1630.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744604071497,0.9816,1630.6,1630.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744604072002,0.9816,1630.6,1630.5,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744604072894,0.9816,1630.6,1630.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744604084208,0.98166,1630.5,1630.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744604084407,2.60676,1630.5,1630.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744604085312,0.98172,1630.4,1630.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744604085513,4.18952,1630.4,1630.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744604085813,8.71752,1630.4,1630.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744604086215,5.50972,1630.4,1630.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744604086909,0.98171,1630.5,1630.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744604087112,0.98171,1630.5,1630.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744604087313,8.71745,1630.6,1630.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744604087512,4.18945,1630.6,1630.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744604088114,3.2078,1630.6,1630.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744604088514,0.98166,1630.5,1630.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744604094119,0.98165,1630.6,1630.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744604094315,0.98165,1630.6,1630.4,2.66062]
["bitfinex-derivatives","ETHF0:USTF0",1744604094516,0.98165,1630.6,1630.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744604100918,0.00918161,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744604101116,0.00918161,1630.7,1630.6,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744604101921,0.99072161,1630.7,1630.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744604102222,0.98172,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604102917,0.98178,1630.3,1630.2,20.36689766]
["bitfinex-derivatives","ETHF0:USTF0",1744604103117,3.40918,1630.3,1630.2,20.36689766]
["bitfinex-derivatives","ETHF0:USTF0",1744604103613,2.57548,1630.3,1630.2,20.36689766]
["bitfinex-derivatives","ETHF0:USTF0",1744604103811,2.57548,1630.3,1630.2,21.98739766]
["bitfinex-derivatives","ETHF0:USTF0",1744604104012,0.98178,1630.3,1630.2,21.98739766]
["bitfinex-derivatives","ETHF0:USTF0",1744604104235,0.98178,1630.3,1630.2,20.36689766]
["bitfinex-derivatives","ETHF0:USTF0",1744604104924,1.5937,1630.4,1630.1,3.27648161]
["bitfinex-derivatives","ETHF0:USTF0",1744604105112,7.02383189,1630.5,1630.2,5.81013]
["bitfinex-derivatives","ETHF0:USTF0",1744604105419,0.98172,1630.4,1630.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744604105923,8.58075189,1630.5,1630.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744604106116,0.98172,1630.4,1630.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744604108821,1.5569,1630.5,1630.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744604109013,0.98166,1630.6,1630.4,4.18952]
["bitfinex-derivatives","ETHF0:USTF0",1744604109211,6.0513335,1630.7,1630.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744604109413,6.0513335,1630.7,1630.6,10.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744604109614,6.0513335,1630.7,1630.6,15.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744604109911,6.0513335,1630.7,1630.6,54.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744604110112,6.0513335,1630.7,1630.6,57.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744604110313,7.0328735,1630.7,1630.6,56.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744604110507,7.0328735,1630.7,1630.6,51.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744604111121,0.00918161,1630.7,1630.6,52.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744604111731,6.04215189,1631.1,1630.8,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1744604111931,6.04215189,1631.1,1630.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744604112221,7.02349189,1631.1,1630.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744604112614,7.02349189,1631.1,1630.9,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1744604112814,7.02349189,1631.1,1631.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744604113317,0.98142,1630.9,1630.8,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744604113614,0.98148,1630.8,1630.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744604114014,0.98147,1630.9,1630.7,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1744604114215,0.98147,1630.9,1630.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744604115631,1.6951,1631.0,1630.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744604115816,0.00918161,1631.2,1630.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1744604116017,0.9813,1631.1,1631.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744604116217,2.55817161,1631.2,1631.0,2.60606]
["bitfinex-derivatives","ETHF0:USTF0",1744604116423,0.00918161,1631.2,1631.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744604116722,0.00918161,1631.2,1631.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1744604116926,0.99042161,1631.2,1631.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744604117323,2.55812161,1631.2,1631.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744604117726,0.9813,1631.1,1631.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744604117925,2.55814161,1631.2,1631.0,3.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744604118719,2.55814161,1631.2,1631.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744604118919,1.57688161,1631.2,1631.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744604119122,2.55812161,1631.2,1631.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744604119429,0.00918161,1631.2,1631.1,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744604120228,0.00918161,1631.2,1631.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744604121034,0.99042161,1631.2,1631.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744604123026,0.98136,1631.0,1630.9,4.53018161]
["bitfinex-derivatives","ETHF0:USTF0",1744604123231,0.98136,1631.0,1630.9,1.67908161]
["bitfinex-derivatives","ETHF0:USTF0",1744604123434,1.6807,1631.1,1630.9,1.67908161]
["bitfinex-derivatives","ETHF0:USTF0",1744604123632,0.99044161,1631.2,1631.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744604123817,0.99044161,1631.2,1631.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744604124934,0.00918161,1631.2,1631.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744604125235,0.00918161,1631.2,1631.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1744604125934,0.00918161,1631.2,1631.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744604126234,0.99042161,1631.2,1631.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744604126532,0.00918161,1631.2,1631.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744604127135,0.99042161,1631.2,1631.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744604127335,0.00918161,1631.2,1631.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744604127535,0.00918161,1631.2,1631.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1744604127836,0.00918161,1631.2,1631.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744604128132,0.99042161,1631.2,1631.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744604129935,0.99042161,1631.2,1631.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744604130441,2.55512161,1631.2,1631.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744604131438,2.55512161,1631.2,1631.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744604135740,0.98136,1631.0,1630.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604136038,2.63985,1631.1,1630.9,3.33928161]
["bitfinex-derivatives","ETHF0:USTF0",1744604136241,2.63985,1631.1,1631.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744604136941,2.63985,1631.1,1630.9,0.86138161]
["bitfinex-derivatives","ETHF0:USTF0",1744604136942,0.98136,1631.0,1630.9,0.86138161]
["bitfinex-derivatives","ETHF0:USTF0",1744604137146,2.63986,1631.0,1630.9,0.86138161]
["bitfinex-derivatives","ETHF0:USTF0",1744604139339,2.63986,1631.0,1630.9,2.50088161]
["bitfinex-derivatives","ETHF0:USTF0",1744604141239,2.63986,1631.0,1630.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604141635,2.63986,1631.0,1630.9,1.64868161]
["bitfinex-derivatives","ETHF0:USTF0",1744604142945,0.99046161,1631.2,1630.9,2.63004161]
["bitfinex-derivatives","ETHF0:USTF0",1744604143140,0.00918161,1631.2,1631.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744604143345,0.00918161,1631.2,1631.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744604143539,0.98108,1631.5,1631.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1744604143739,0.98108,1631.5,1631.4,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744604143942,0.98126,1631.2,1631.0,8.70213]
["bitfinex-derivatives","ETHF0:USTF0",1744604144245,0.98126,1631.2,1631.1,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744604145139,0.99038161,1631.3,1631.1,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744604145345,0.99036161,1631.3,1631.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744604147248,0.00918161,1631.3,1631.2,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1744604149750,0.00918161,1631.3,1631.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744604149946,0.00918161,1631.3,1631.2,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1744604150950,0.00918161,1631.3,1631.2,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1744604153052,0.00918161,1631.3,1631.2,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1744604158862,0.00918161,1631.3,1631.2,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744604160856,0.99036161,1631.3,1631.2,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744604161153,0.00918161,1631.3,1631.2,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744604161560,0.99036161,1631.3,1631.2,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744604161766,0.99036161,1631.3,1631.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744604162858,1.79156161,1631.3,1631.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744604163164,0.81038161,1631.3,1631.2,6.90924]
["bitfinex-derivatives","ETHF0:USTF0",1744604163460,0.00918161,1631.3,1631.2,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744604163661,0.99036161,1631.3,1631.2,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744604163860,2.67446161,1631.3,1631.2,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744604164663,2.67446161,1631.3,1631.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744604166458,0.98124,1631.2,1631.1,11.32474723]
["bitfinex-derivatives","ETHF0:USTF0",1744604166659,4.27764,1631.2,1631.1,11.32474723]
["bitfinex-derivatives","ETHF0:USTF0",1744604167061,9.27764,1631.2,1631.1,8.11694723]
["bitfinex-derivatives","ETHF0:USTF0",1744604168260,9.27764,1631.2,1631.1,5.031645]
["bitfinex-derivatives","ETHF0:USTF0",1744604168469,0.98136,1631.0,1630.9,16.26493707]
["bitfinex-derivatives","ETHF0:USTF0",1744604168661,8.69416,1631.0,1630.9,16.04093637]
["bitfinex-derivatives","ETHF0:USTF0",1744604168967,13.69416,1631.0,1630.9,16.04093637]
["bitfinex-derivatives","ETHF0:USTF0",1744604171068,0.98142,1630.9,1630.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604171472,5.98142,1630.9,1630.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604171666,7.56442,1630.9,1630.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604173569,8.0927228,1630.9,1630.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604174668,8.0927228,1630.9,1630.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744604174669,2.45405,1630.6,1630.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1744604174969,0.98196,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604175274,0.98196,1630.0,1629.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744604175771,0.98194,1630.1,1629.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744604175972,0.99112161,1630.1,1629.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744604176170,0.99112161,1630.1,1630.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604176678,0.00918161,1630.1,1630.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604176884,0.99108161,1630.1,1630.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604177367,0.00918161,1630.1,1630.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604177564,0.99108161,1630.1,1630.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604178670,0.00918161,1630.1,1630.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604178875,0.99108161,1630.1,1630.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604184580,0.98196,1630.0,1629.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744604184781,2.56676,1630.0,1629.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744604185080,7.06876,1630.0,1629.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744604185377,0.98202,1629.9,1629.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604185681,5.77462,1629.9,1629.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604185883,10.77462,1629.9,1629.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604186684,0.98245,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604187074,0.98245,1629.2,1629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604187269,0.98245,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604187677,0.98263,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604187976,0.98278,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604188278,0.98278,1628.7,1628.6,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744604188976,0.00918161,1629.0,1628.6,9.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744604189178,0.00918161,1629.0,1628.8,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744604189485,0.99175161,1629.0,1628.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744604191485,0.99175161,1629.0,1628.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744604191789,0.98269,1628.8,1628.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744604191977,5.48569,1628.8,1628.7,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744604192379,5.48569,1628.8,1628.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744604192582,5.48569,1628.8,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604192583,0.98281,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604193086,0.98281,1628.6,1628.5,1.68311008]
["bitfinex-derivatives","ETHF0:USTF0",1744604193892,2.57111,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604194591,7.57111,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604194980,0.98281,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604195982,3.2078,1628.7,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604196179,0.98281,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604197787,3.2078,1628.7,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604198089,3.2078,1628.7,1628.5,0.99207008]
["bitfinex-derivatives","ETHF0:USTF0",1744604198286,1.9124,1628.7,1628.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744604198485,2.89515,1628.7,1628.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744604198688,0.98269,1628.8,1628.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744604198887,98.119,1628.9,1628.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744604199089,5.48767,1628.9,1628.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744604199287,0.98269,1628.8,1628.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744604199491,0.98263,1628.9,1628.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744604199690,0.00918161,1629.0,1628.8,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1744604199885,4.505,1629.1,1628.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604200092,6.96087,1629.4,1628.9,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744604200292,0.98251,1629.1,1629.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604200490,4.505,1629.4,1629.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604200690,0.98251,1629.1,1629.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604201195,0.98251,1629.1,1629.0,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604201397,0.00921008,1629.2,1629.0,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744604201594,0.99166008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604202898,0.00921008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604203097,0.00921008,1629.2,1629.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744604203397,0.00921008,1629.2,1629.1,8.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744604203696,0.00921008,1629.2,1629.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744604203898,0.99166008,1629.2,1629.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744604205499,0.99166008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604205798,0.00921008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604206002,0.99166008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604206193,0.00921008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604206395,0.00921008,1629.2,1629.1,5.82301]
["bitfinex-derivatives","ETHF0:USTF0",1744604206900,0.00921008,1629.2,1629.1,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744604207102,0.00921008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604207103,0.99166008,1629.2,1629.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744604211096,0.00921008,1629.2,1629.1,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1744604211293,0.00921008,1629.2,1629.1,10.82301]
["bitfinex-derivatives","ETHF0:USTF0",1744604211698,0.98223,1629.6,1629.1,9.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744604211999,0.98223,1629.6,1629.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744604212000,0.98223,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604212203,4.499,1629.7,1629.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744604212500,0.98226,1629.5,1629.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744604212803,0.98226,1629.5,1629.4,1.65491008]
["bitfinex-derivatives","ETHF0:USTF0",1744604221406,3.2078,1629.6,1629.4,7.63722008]
["bitfinex-derivatives","ETHF0:USTF0",1744604221604,0.00921008,1629.7,1629.5,4.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744604221812,0.00921008,1629.7,1629.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1744604222007,0.98209,1629.8,1629.6,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744604222206,0.98209,1629.8,1629.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744604222410,0.98209,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604222608,4.18989,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604222809,0.98209,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604223115,4.18989,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604223410,0.98209,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604223611,4.18989,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604223913,0.98209,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604224213,2.56799,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604224404,7.06599,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604225519,10.27379,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604225709,5.48009,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604226313,7.06579,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604227212,5.48009,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604228918,7.06579,1629.8,1629.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744604229510,0.98226,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604229706,5.48026,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604230617,7.06616,1629.5,1629.4,1.64511008]
["bitfinex-derivatives","ETHF0:USTF0",1744604233921,10.27396,1629.5,1629.4,1.64511008]
["bitfinex-derivatives","ETHF0:USTF0",1744604235123,5.48026,1629.5,1629.4,1.64511008]
["bitfinex-derivatives","ETHF0:USTF0",1744604239720,0.98224,1629.6,1629.4,6.64511008]
["bitfinex-derivatives","ETHF0:USTF0",1744604239924,0.98224,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604240118,0.98224,1629.6,1629.5,9.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744604240319,0.98224,1629.6,1629.5,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744604245029,0.98218,1629.7,1629.5,9.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744604245331,0.9821,1629.8,1629.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744604245521,0.9821,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604246126,0.00921008,1629.9,1629.7,9.18994]
["bitfinex-derivatives","ETHF0:USTF0",1744604246127,0.99125008,1629.9,1629.7,9.18994]
["bitfinex-derivatives","ETHF0:USTF0",1744604246328,0.99125008,1629.9,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604246925,0.00921008,1629.9,1629.7,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744604247120,0.00921008,1629.9,1629.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744604247522,0.00921008,1629.9,1629.8,5.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744604247731,4.07289772,1630.1,1630.0,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744604247924,4.07289772,1630.1,1630.0,4.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744604248226,4.07289772,1630.3,1630.1,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1744604248426,4.07289772,1630.3,1630.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744604248629,4.07289772,1630.3,1630.2,4.96914]
["bitfinex-derivatives","ETHF0:USTF0",1744604248833,4.07289772,1630.3,1630.2,9.96914]
["bitfinex-derivatives","ETHF0:USTF0",1744604248834,2.77799772,1630.3,1630.2,9.96914]
["bitfinex-derivatives","ETHF0:USTF0",1744604249129,0.18809772,1630.3,1630.2,9.96914]
["bitfinex-derivatives","ETHF0:USTF0",1744604249328,0.18809772,1630.3,1630.2,50.76914]
["bitfinex-derivatives","ETHF0:USTF0",1744604250027,6.04828246,1630.4,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744604250218,6.04828246,1630.4,1630.3,5.47378]
["bitfinex-derivatives","ETHF0:USTF0",1744604250424,6.04828246,1630.4,1630.3,10.47378]
["bitfinex-derivatives","ETHF0:USTF0",1744604250924,0.98178,1630.3,1630.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744604251129,2.56828,1630.3,1630.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744604251630,1.5865,1630.3,1630.2,42.56134]
["bitfinex-derivatives","ETHF0:USTF0",1744604251827,7.03004246,1630.4,1630.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744604252024,0.98178,1630.3,1630.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744604253733,2.69448,1630.3,1630.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744604254632,1.7127,1630.3,1630.2,44.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744604255024,2.69448,1630.3,1630.2,44.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744604255226,2.69448,1630.3,1630.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744604255631,1.7127,1630.3,1630.2,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744604255829,1.7127,1630.3,1630.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744604256030,0.98198,1630.0,1629.7,19.9831143]
["bitfinex-derivatives","ETHF0:USTF0",1744604256237,12.0029,1630.3,1629.8,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1744604256238,7.8606,1630.3,1629.8,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1744604256534,1.7232,1630.2,1629.8,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1744604256738,0.98195,1630.1,1629.8,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1744604257239,1.7232,1630.2,1629.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744604257425,0.98202,1629.9,1629.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744604258129,0.98202,1629.9,1629.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744604258330,0.98202,1629.9,1629.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744604258635,0.98208,1629.8,1629.7,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744604259322,0.98204,1629.9,1629.7,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744604259528,0.98202,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604260132,0.98208,1629.8,1629.7,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744604260338,0.98208,1629.8,1629.7,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744604260536,0.98208,1629.8,1629.7,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744604260727,0.98208,1629.8,1629.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744604261342,2.55528,1629.8,1629.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744604262855,0.98208,1629.8,1629.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744604264056,0.98204,1629.9,1629.7,5.03099]
["bitfinex-derivatives","ETHF0:USTF0",1744604264555,0.98206,1629.9,1629.7,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744604265352,1.6385,1630.1,1629.7,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744604265555,0.98208,1629.8,1629.7,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744604266058,0.98207,1629.9,1629.7,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744604266253,0.98208,1629.8,1629.7,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744604266550,1.6385,1630.1,1629.7,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1744604266740,0.98207,1629.9,1629.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744604268247,0.98207,1629.9,1629.8,2.65558]
["bitfinex-derivatives","ETHF0:USTF0",1744604268447,7.76858,1630.2,1629.8,2.65558]
["bitfinex-derivatives","ETHF0:USTF0",1744604268648,0.98208,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604269544,3.50498,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604270050,0.9822,1629.6,1629.5,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744604270245,0.98226,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604270458,2.61986,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604270859,3.47626,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604273867,0.799,1629.8,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604274069,0.9821,1629.8,1629.5,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744604274258,0.9821,1629.8,1629.4,6.48531008]
["bitfinex-derivatives","ETHF0:USTF0",1744604274259,1.5783,1629.9,1629.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744604274560,0.98212,1629.8,1629.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744604274761,1.5783,1629.7,1629.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744604275262,2.56044,1629.7,1629.4,5.86140008]
["bitfinex-derivatives","ETHF0:USTF0",1744604275452,1.5783,1629.7,1629.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744604275659,2.56046,1629.7,1629.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744604276162,2.56045,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604276362,0.98205,1629.9,1629.6,4.18997]
["bitfinex-derivatives","ETHF0:USTF0",1744604276563,0.98205,1629.9,1629.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744604277270,0.98208,1629.8,1629.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744604279272,6.1477,1630.0,1629.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744604279569,0.98208,1629.8,1629.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744604279771,0.98208,1629.8,1629.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744604280372,5.6626,1630.1,1629.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744604280373,3.2078,1630.1,1629.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744604280573,0.98202,1629.9,1629.8,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744604280770,3.2078,1630.1,1629.8,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744604281077,0.98193,1630.1,1629.9,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1744604281272,0.98193,1630.1,1630.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744604282175,0.98188,1630.2,1630.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744604283577,9.3555,1630.3,1630.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744604283772,0.9819,1630.1,1630.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744604284877,0.98196,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604285077,0.98202,1629.9,1629.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744604285279,8.53403,1630.0,1629.5,10.11804]
["bitfinex-derivatives","ETHF0:USTF0",1744604285577,6.0791,1630.0,1629.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744604285779,1.6377,1629.9,1629.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744604285973,2.61974,1629.9,1629.7,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744604286170,2.61974,1629.9,1629.8,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744604288592,0.98208,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604288882,2.64248,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604289484,2.64248,1629.8,1629.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744604289880,0.98214,1629.7,1629.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744604290086,0.9822,1629.6,1629.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744604290385,8.67679,1630.0,1629.7,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1744604290584,5.46899,1630.0,1629.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744604290786,5.46899,1630.0,1629.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744604290987,2.64235,1630.1,1629.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744604291189,2.64235,1630.1,1629.9,5.79581]
["bitfinex-derivatives","ETHF0:USTF0",1744604291484,8.67687189,1630.3,1630.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744604291674,12.10655189,1630.3,1630.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744604291879,1.5774,1630.2,1630.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744604292074,7.02395189,1630.3,1630.1,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1744604292279,7.02395189,1630.3,1630.1,5.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744604292476,0.98184,1630.2,1630.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744604292687,6.04215189,1630.3,1630.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744604292886,0.98184,1630.2,1630.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744604293089,7.02396189,1630.3,1630.1,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744604293290,6.04215189,1630.3,1630.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744604293884,0.98184,1630.2,1630.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744604294092,7.02398189,1630.3,1630.1,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744604294293,7.02398189,1630.3,1630.1,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744604294294,7.02395189,1630.3,1630.1,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744604294592,2.63099,1630.3,1630.1,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744604294793,0.00613057,1630.4,1630.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744604294989,0.00613057,1630.4,1630.3,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1744604295783,0.00613057,1630.4,1630.3,9.18958]
["bitfinex-derivatives","ETHF0:USTF0",1744604296392,0.00613057,1630.4,1630.3,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1744604296594,0.00613057,1630.4,1630.3,44.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744604298289,7.02347189,1631.1,1630.5,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1744604298589,0.98138,1631.0,1630.7,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744604298891,0.98148,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604299096,2.59216,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604299388,0.98154,1630.7,1630.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744604299594,0.98154,1630.7,1630.6,0.80191008]
["bitfinex-derivatives","ETHF0:USTF0",1744604300184,0.98154,1630.7,1630.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604300491,9.486,1630.7,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604300796,0.98172,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604301896,0.98178,1630.3,1630.2,11.39364727]
["bitfinex-derivatives","ETHF0:USTF0",1744604302096,0.98174,1630.4,1630.2,11.39364727]
["bitfinex-derivatives","ETHF0:USTF0",1744604302393,2.56769008,1630.5,1630.2,12.37547727]
["bitfinex-derivatives","ETHF0:USTF0",1744604302591,1.58601008,1630.5,1630.3,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744604302794,1.58601008,1630.5,1630.2,13.22944727]
["bitfinex-derivatives","ETHF0:USTF0",1744604302995,1.58601008,1630.5,1630.2,12.24764727]
["bitfinex-derivatives","ETHF0:USTF0",1744604303294,1.58601008,1630.5,1630.2,11.39364727]
["bitfinex-derivatives","ETHF0:USTF0",1744604303496,0.98178,1630.3,1630.2,11.39364727]
["bitfinex-derivatives","ETHF0:USTF0",1744604303896,0.98175,1630.4,1630.2,11.39364727]
["bitfinex-derivatives","ETHF0:USTF0",1744604304092,1.708,1630.3,1630.2,11.39364727]
["bitfinex-derivatives","ETHF0:USTF0",1744604305305,1.708,1630.3,1630.2,13.07014727]
["bitfinex-derivatives","ETHF0:USTF0",1744604305594,1.708,1630.3,1630.2,4.89351008]
["bitfinex-derivatives","ETHF0:USTF0",1744604306504,2.68978,1630.3,1630.2,4.89351008]
["bitfinex-derivatives","ETHF0:USTF0",1744604307197,2.68978,1630.3,1630.2,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744604307900,5.46377,1630.4,1630.2,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744604308103,7.08247,1630.4,1630.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744604308504,6.1007,1630.4,1630.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744604308706,0.00921008,1630.5,1630.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744604308891,0.00921008,1630.5,1630.4,4.18952]
["bitfinex-derivatives","ETHF0:USTF0",1744604309203,0.00921008,1630.5,1630.4,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1744604314004,3.2078,1631.0,1630.5,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744604314207,8.49501189,1631.4,1630.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744604314208,2.69808,1631.2,1630.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744604314401,1.7168,1631.2,1631.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744604314602,0.98122,1631.3,1631.1,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1744604314906,0.98122,1631.3,1631.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744604315101,8.58045189,1631.4,1631.2,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1744604315102,7.02331189,1631.4,1631.2,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1744604316006,6.04215189,1631.4,1631.3,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744604316201,6.04215189,1631.4,1631.3,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744604316403,6.04215189,1631.4,1631.3,42.61238]
["bitfinex-derivatives","ETHF0:USTF0",1744604316916,0.98107,1631.5,1631.3,42.61238]
["bitfinex-derivatives","ETHF0:USTF0",1744604317103,0.98107,1631.5,1631.4,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744604317511,3.2078,1631.8,1631.4,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744604317711,6.04215189,1631.9,1631.4,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744604317712,7.69385189,1631.9,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604317911,1.6517,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604318119,2.63264,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604318509,1.6517,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604319205,1.6517,1631.7,1631.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744604319512,6.04215189,1631.9,1631.7,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744604319711,6.04215189,1631.9,1631.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744604320411,12.31313308,1632.0,1631.8,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1744604320412,4.18861,1632.0,1631.8,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1744604320608,5.74791,1632.0,1631.8,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1744604320807,0.98082,1631.9,1631.7,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744604321010,0.98082,1631.9,1631.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744604321204,1.5593,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604321511,0.98085,1631.9,1631.6,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744604321712,0.98085,1631.9,1631.7,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744604321906,1.5593,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604322112,1.5593,1632.0,1631.8,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1744604322305,1.5593,1632.0,1631.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744604322505,0.98073,1632.1,1631.8,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744604322705,0.98073,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604322915,0.98073,1632.1,1631.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744604323112,1.5599,1632.2,1631.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744604323412,0.98073,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604323615,0.98073,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604323915,2.54058,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604324413,0.9807,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604324615,1.6643,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604324815,2.645,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604325006,0.98076,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604325314,2.64506,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604326914,3.46016,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604328109,1.6643,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604328309,2.64506,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604331616,0.98076,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604331810,1.6721,1632.1,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604332016,2.65284,1632.1,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604332906,0.98076,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604334614,4.8907,1632.4,1631.9,0.98998008]
["bitfinex-derivatives","ETHF0:USTF0",1744604334819,0.98072,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604335119,0.98067,1632.2,1632.0,4.18854]
["bitfinex-derivatives","ETHF0:USTF0",1744604335327,0.98067,1632.2,1632.0,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1744604335510,0.98067,1632.2,1632.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744604336219,0.98067,1632.2,1632.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744604336412,0.98067,1632.2,1632.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744604339020,2.59822,1632.3,1632.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744604339414,0.98064,1632.2,1632.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744604339614,2.59823,1632.3,1632.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744604340309,2.59823,1632.3,1632.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744604340513,0.98064,1632.2,1632.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744604340713,2.64674,1632.2,1632.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744604341115,2.64674,1632.2,1632.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744604342727,0.98064,1632.2,1632.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744604342929,2.57182,1632.3,1632.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744604343229,2.57182,1632.3,1632.2,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744604346124,0.98064,1632.2,1632.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744604346424,2.55494,1632.2,1632.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744604346623,1.5743,1632.2,1632.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744604346815,0.98063,1632.3,1632.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744604347021,0.98064,1632.2,1632.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1744604348128,2.55492,1632.3,1632.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744604348425,2.55492,1632.3,1632.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744604350122,2.45114,1632.6,1632.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744604350324,0.96746342,1632.3,1632.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744604350525,0.96746342,1632.3,1632.2,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604351534,0.98056,1632.4,1632.2,4.17532342]
["bitfinex-derivatives","ETHF0:USTF0",1744604351734,2.6286,1632.5,1632.3,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1744604352033,0.96738342,1632.5,1632.4,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744604353027,0.96738342,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604353225,0.96738342,1632.5,1632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604353836,0.96738342,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604354036,1.77738342,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604357738,3.26124,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604357937,0.98058,1632.3,1632.2,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604365253,0.98058,1632.3,1632.2,4.79368342]
["bitfinex-derivatives","ETHF0:USTF0",1744604369258,1.7078,1632.4,1632.2,4.79368342]
["bitfinex-derivatives","ETHF0:USTF0",1744604369455,0.98058,1632.3,1632.2,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604372564,0.98054,1632.4,1632.2,4.17530342]
["bitfinex-derivatives","ETHF0:USTF0",1744604372960,4.07900273,1632.5,1632.2,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604373160,5.05948273,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604373458,5.04636615,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604375368,6.72826615,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604375871,0.98059,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604376068,0.98059,1632.3,1632.2,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604376369,5.04639615,1632.5,1632.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744604376667,5.03327957,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604376862,5.03327957,1632.5,1632.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744604377064,0.98051,1632.5,1632.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744604378170,6.86765189,1632.8,1632.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744604378362,7.63635189,1632.8,1632.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744604378674,0.9804,1632.6,1632.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744604380070,0.98039,1632.7,1632.5,4.97326]
["bitfinex-derivatives","ETHF0:USTF0",1744604380666,0.9804,1632.6,1632.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744604380865,0.98038,1632.7,1632.5,4.97326]
["bitfinex-derivatives","ETHF0:USTF0",1744604381065,0.98031,1632.8,1632.6,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1744604381266,0.98031,1632.8,1632.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744604382276,2.59351,1632.8,1632.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744604385071,2.59351,1632.8,1632.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744604387974,0.98034,1632.7,1632.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744604388177,0.98029,1632.8,1632.6,2.65567]
["bitfinex-derivatives","ETHF0:USTF0",1744604388481,0.98029,1632.8,1632.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744604388667,0.98029,1632.8,1632.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744604389974,2.62999,1632.8,1632.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744604390175,0.9804,1632.6,1632.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744604390575,2.63008,1632.7,1632.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744604391082,2.63008,1632.7,1632.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744604393085,0.9804,1632.6,1632.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744604393384,3.4735,1632.6,1632.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744604394380,0.98052,1632.4,1632.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744604394684,0.98052,1632.4,1632.3,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604395280,2.60542,1632.4,1632.3,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604395583,2.60542,1632.4,1632.3,4.81388342]
["bitfinex-derivatives","ETHF0:USTF0",1744604401387,0.98052,1632.4,1632.3,4.81388342]
["bitfinex-derivatives","ETHF0:USTF0",1744604402186,4.95447,1632.6,1632.3,4.81388342]
["bitfinex-derivatives","ETHF0:USTF0",1744604402187,0.98051,1632.5,1632.3,4.81388342]
["bitfinex-derivatives","ETHF0:USTF0",1744604402385,0.96739342,1632.5,1632.4,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744604403783,0.96739342,1632.5,1632.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744604403982,0.96739342,1632.5,1632.1,12.63863719]
["bitfinex-derivatives","ETHF0:USTF0",1744604403983,0.98058,1632.3,1632.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744604404185,0.98058,1632.3,1632.2,2.46328342]
["bitfinex-derivatives","ETHF0:USTF0",1744604404586,2.65088,1632.3,1632.2,2.46328342]
["bitfinex-derivatives","ETHF0:USTF0",1744604408287,0.98055,1632.4,1632.2,3.44392342]
["bitfinex-derivatives","ETHF0:USTF0",1744604408487,1.5926,1632.5,1632.3,5.79933]
["bitfinex-derivatives","ETHF0:USTF0",1744604408789,0.96740342,1632.4,1632.3,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744604408990,0.96740342,1632.4,1632.3,4.80568342]
["bitfinex-derivatives","ETHF0:USTF0",1744604410594,0.98052,1632.4,1632.3,4.80568342]
["bitfinex-derivatives","ETHF0:USTF0",1744604414996,0.98052,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604415902,1.7194,1632.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604416092,0.98052,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604416293,0.98052,1632.4,1632.3,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744604423202,0.98058,1632.3,1632.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744604423501,2.69558,1632.3,1632.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744604424998,0.98058,1632.3,1632.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744604425205,0.98058,1632.3,1632.2,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744604429608,0.98058,1632.3,1631.9,8.18584727]
["bitfinex-derivatives","ETHF0:USTF0",1744604429609,0.98076,1632.0,1631.9,8.18584727]
["bitfinex-derivatives","ETHF0:USTF0",1744604432711,5.98076,1632.0,1631.9,8.18584727]
["bitfinex-derivatives","ETHF0:USTF0",1744604433216,0.98076,1632.0,1631.9,8.18584727]
["bitfinex-derivatives","ETHF0:USTF0",1744604434803,0.98076,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604435299,2.54836,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604436715,10.49915189,1632.2,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744604437010,7.02283189,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604437211,7.02279189,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604438215,7.02279189,1632.2,1632.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744604438717,0.98064,1632.2,1632.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744604439510,0.98063,1632.3,1632.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744604439715,0.98058,1632.3,1632.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744604440518,9.24995189,1632.5,1632.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744604440718,0.98058,1632.3,1632.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744604441811,4.457,1632.6,1632.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744604442016,0.98043,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604442314,7.02252189,1632.7,1632.5,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1744604442510,7.02252189,1632.7,1632.6,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744604442814,7.02252189,1632.7,1632.6,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744604443310,7.02252189,1632.7,1632.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1744604444006,6.04215189,1632.7,1632.6,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744604444312,6.04215189,1632.7,1632.6,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744604444909,6.04215189,1632.7,1632.6,49.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744604445106,6.83042308,1632.8,1632.7,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1744604445309,12.23169649,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744604445310,6.1187221,1633.1,1633.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1744604445510,6.11788592,1633.1,1633.0,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1744604445724,6.11788592,1633.1,1633.0,48.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744604446025,6.11788592,1633.1,1633.0,49.44396]
["bitfinex-derivatives","ETHF0:USTF0",1744604446314,6.11788592,1633.1,1633.0,51.99926]
["bitfinex-derivatives","ETHF0:USTF0",1744604448017,6.11788592,1633.1,1633.0,56.99926]
["bitfinex-derivatives","ETHF0:USTF0",1744604448517,6.11788592,1633.1,1633.0,57.84316]
["bitfinex-derivatives","ETHF0:USTF0",1744604449108,6.11788592,1633.1,1633.0,63.77116]
["bitfinex-derivatives","ETHF0:USTF0",1744604450021,0.97988,1633.5,1633.3,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744604450219,0.97988,1633.5,1633.4,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744604450720,0.97988,1633.5,1633.4,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744604451519,0.97988,1633.5,1633.4,7.40362]
["bitfinex-derivatives","ETHF0:USTF0",1744604451821,0.97988,1633.5,1633.4,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744604454314,0.97988,1633.5,1633.4,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744604454516,0.97988,1633.5,1633.4,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744604457916,0.97988,1633.5,1633.4,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744604458112,0.97986,1633.5,1633.4,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744604458317,0.97982,1633.6,1633.4,7.38909]
["bitfinex-derivatives","ETHF0:USTF0",1744604458519,0.97982,1633.6,1633.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744604460827,2.69692,1633.6,1633.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744604461529,0.97986,1633.5,1633.4,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744604461721,2.53776,1633.5,1633.4,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744604462532,0.97982,1633.6,1633.4,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744604462830,0.97982,1633.6,1633.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744604463536,7.73108,1633.9,1633.5,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1744604463537,5.282,1633.9,1633.5,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1744604463838,0.97976,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604464030,0.97976,1633.7,1633.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744604464936,0.97976,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604465742,0.97986,1633.5,1633.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744604466245,0.97986,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604466445,2.53826,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604467339,2.53826,1633.5,1633.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744604467539,2.53826,1633.5,1633.4,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744604469042,2.53826,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604469545,1.82155,1633.6,1633.4,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744604469846,0.9798,1633.6,1633.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744604470540,0.97986,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604471245,2.67716,1633.5,1633.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744604472041,1.6973,1633.5,1633.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744604472248,0.97985,1633.6,1633.4,6.70888]
["bitfinex-derivatives","ETHF0:USTF0",1744604472446,0.97985,1633.6,1633.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744604473851,2.67715,1633.6,1633.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744604474041,0.97986,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604474242,2.61916,1633.5,1633.4,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744604475254,0.97984,1633.6,1633.4,5.83471]
["bitfinex-derivatives","ETHF0:USTF0",1744604475557,0.97984,1633.6,1633.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744604476246,1.6393,1633.8,1633.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744604476553,0.97971,1633.8,1633.6,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744604476746,0.97971,1633.8,1633.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744604479654,3.51101,1633.8,1633.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744604479853,2.69021,1633.8,1633.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744604480054,0.97971,1633.8,1633.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744604481655,0.97971,1633.8,1633.7,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1744604481865,0.97971,1633.8,1633.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744604482253,0.97967,1633.9,1633.7,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1744604482458,0.97967,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604482658,0.97967,1633.9,1633.8,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744604483365,0.97974,1633.7,1633.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744604483555,0.97974,1633.7,1633.6,4.97165]
["bitfinex-derivatives","ETHF0:USTF0",1744604483861,2.44877,1634.1,1633.6,6.67285]
["bitfinex-derivatives","ETHF0:USTF0",1744604483862,2.4336,1633.9,1633.6,6.67285]
["bitfinex-derivatives","ETHF0:USTF0",1744604484064,0.97971,1633.8,1633.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744604484262,3.41326,1633.9,1633.7,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1744604484451,3.41326,1633.9,1633.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744604485254,0.97952,1634.1,1633.9,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744604485564,0.97952,1634.1,1634.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744604485762,0.97952,1634.1,1634.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744604486266,3.41308,1634.2,1634.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744604486668,0.9795,1634.1,1634.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744604486864,3.41309,1634.2,1634.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744604487365,3.41309,1634.2,1634.0,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1744604487757,3.41309,1634.2,1634.0,5.01064]
["bitfinex-derivatives","ETHF0:USTF0",1744604488067,0.97938,1634.3,1634.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744604488259,0.97938,1634.3,1634.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744604488666,11.29023636,1634.8,1634.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744604488865,2.4904,1634.6,1634.3,1.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744604489168,0.97932,1634.4,1634.3,41.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744604489368,0.97932,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604490166,2.607,1634.5,1634.3,41.77938]
["bitfinex-derivatives","ETHF0:USTF0",1744604490366,2.607,1634.5,1634.3,42.59188]
["bitfinex-derivatives","ETHF0:USTF0",1744604490678,0.97932,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604490973,1.83704,1634.6,1634.3,41.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744604491163,3.46474,1634.6,1634.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744604491359,2.4855,1634.6,1634.4,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744604491669,9.06160636,1634.7,1634.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744604491971,9.06160636,1634.7,1634.5,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1744604492469,8.08243636,1634.7,1634.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744604492964,8.08243636,1634.7,1634.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1744604493263,8.08243636,1634.7,1634.6,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1744604494568,2.5687,1635.0,1634.7,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744604494771,0.97908,1634.8,1634.7,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744604494963,0.97908,1634.8,1634.7,4.02778161]
["bitfinex-derivatives","ETHF0:USTF0",1744604495161,0.97906,1634.9,1634.7,4.02778161]
["bitfinex-derivatives","ETHF0:USTF0",1744604495362,0.97908,1634.8,1634.7,4.02778161]
["bitfinex-derivatives","ETHF0:USTF0",1744604495558,1.6887,1634.9,1634.7,4.02778161]
["bitfinex-derivatives","ETHF0:USTF0",1744604495766,8.87873636,1635.1,1634.7,8.46678161]
["bitfinex-derivatives","ETHF0:USTF0",1744604495972,8.87873636,1635.1,1634.9,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1744604496162,8.08243636,1635.1,1635.0,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1744604496363,8.08243636,1635.1,1635.0,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744604496564,8.08243636,1635.1,1635.0,7.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744604497271,8.08243636,1635.1,1635.0,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744604497473,8.08243636,1635.1,1635.0,12.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744604498466,8.08243636,1635.1,1635.0,7.06346]
["bitfinex-derivatives","ETHF0:USTF0",1744604499275,1.5803,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744604499469,1.5803,1635.3,1635.2,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1744604499774,1.5803,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604500171,2.44636,1635.7,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604500366,2.4175,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604500569,1.5803,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604500885,0.97901,1635.0,1634.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744604501073,3.39652,1634.9,1634.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744604501273,3.39652,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604501873,2.4175,1634.9,1634.8,4.18688]
["bitfinex-derivatives","ETHF0:USTF0",1744604502178,2.4175,1634.9,1634.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604502179,3.39652,1634.9,1634.7,0.98828161]
["bitfinex-derivatives","ETHF0:USTF0",1744604502377,3.39652,1634.9,1634.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604502378,2.54348,1634.8,1634.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604503472,10.6062,1634.8,1634.3,12.36378719]
["bitfinex-derivatives","ETHF0:USTF0",1744604503675,0.97926,1634.5,1634.3,12.36378719]
["bitfinex-derivatives","ETHF0:USTF0",1744604503881,2.54372,1634.4,1634.3,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744604504076,2.54372,1634.4,1634.3,48.97663719]
["bitfinex-derivatives","ETHF0:USTF0",1744604504376,1.5644,1634.4,1634.3,48.97663719]
["bitfinex-derivatives","ETHF0:USTF0",1744604504575,2.54372,1634.4,1634.3,52.18443719]
["bitfinex-derivatives","ETHF0:USTF0",1744604504982,0.8481,1634.6,1634.3,52.18443719]
["bitfinex-derivatives","ETHF0:USTF0",1744604505174,0.8481,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744604505477,1.6658,1634.7,1634.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744604505780,0.8569,1634.8,1634.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744604505983,0.0090867,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744604506178,0.0090867,1634.9,1634.8,4.18688]
["bitfinex-derivatives","ETHF0:USTF0",1744604506578,0.0090867,1634.9,1634.8,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744604506976,4.83727879,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744604507173,4.05787879,1635.3,1635.2,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1744604508071,4.05787879,1635.3,1635.2,52.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744604508874,2.76357879,1635.3,1635.2,52.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744604509074,2.76357879,1635.3,1635.2,47.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744604509686,2.76357879,1635.3,1635.2,52.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744604509885,2.76357879,1635.3,1635.2,47.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744604510287,1.7095,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744604510683,1.7095,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604510886,1.7095,1635.5,1635.4,44.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744604511085,2.5135,1635.5,1635.4,44.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744604511579,0.97858,1635.7,1635.4,46.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744604511783,2.4035,1635.6,1635.4,46.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744604512992,2.4035,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744604513191,4.22501,1635.6,1635.4,46.64258]
["bitfinex-derivatives","ETHF0:USTF0",1744604513396,3.2464,1635.6,1635.4,46.64258]
["bitfinex-derivatives","ETHF0:USTF0",1744604513693,3.2464,1635.6,1635.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744604513898,0.97845,1635.9,1635.6,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1744604514100,7.6438,1636.1,1635.5,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1744604514101,3.40269,1635.8,1635.5,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1744604514290,0.8234,1635.7,1635.5,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1744604514490,1.5754,1635.6,1635.5,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1744604514798,0.8488,1635.8,1635.5,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1744604515000,1.5754,1635.7,1635.5,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1744604515299,1.5754,1635.7,1635.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744604515592,0.8488,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744604515799,1.5754,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744604515994,2.55382,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604516194,1.5754,1635.9,1635.6,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744604516395,1.5754,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744604516598,1.5754,1635.9,1635.7,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1744604516901,3.2078,1636.6,1635.8,5.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744604517098,1.6382,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744604517291,1.6382,1636.4,1636.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744604517493,0.8215,1636.5,1636.3,2.67568]
["bitfinex-derivatives","ETHF0:USTF0",1744604517693,2.4597,1636.5,1636.3,2.67564]
["bitfinex-derivatives","ETHF0:USTF0",1744604517893,2.4597,1636.5,1636.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744604518100,3.43776,1636.5,1636.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744604518301,3.43776,1636.5,1636.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744604518904,2.4597,1636.5,1636.2,6.71824]
["bitfinex-derivatives","ETHF0:USTF0",1744604519099,4.0312,1636.6,1636.4,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744604519100,0.8234,1636.6,1636.4,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744604519303,2.4597,1636.8,1636.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744604519805,3.2078,1636.6,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604519999,0.97819,1636.3,1636.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604520304,2.4426,1636.2,1636.0,5.81944161]
["bitfinex-derivatives","ETHF0:USTF0",1744604520503,2.4426,1636.2,1636.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604520690,2.4426,1636.2,1636.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744604520895,2.4426,1636.2,1636.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604521095,0.8133,1636.2,1636.0,5.81940161]
["bitfinex-derivatives","ETHF0:USTF0",1744604521704,2.4909,1636.4,1636.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744604521905,2.4909,1636.4,1636.2,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1744604522511,1.6293,1636.4,1636.3,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744604522697,0.8133,1636.5,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744604522892,0.8133,1636.5,1636.4,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744604523093,0.8616,1636.8,1636.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744604523302,1.6851,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604523603,3.2726,1636.8,1636.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744604523805,4.25048,1636.8,1636.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744604524102,3.2726,1636.8,1636.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744604524710,0.9781,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604525005,2.411,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604525201,2.411,1636.4,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604525399,3.38915,1636.4,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604525599,0.97818,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604525799,1.5864,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604526100,1.5864,1636.2,1636.1,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744604526499,1.5864,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604526695,1.5864,1636.2,1636.1,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744604526901,1.5864,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604527101,0.784,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604527302,1.5864,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604527902,11.0154,1636.2,1636.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604528205,1.8059,1636.1,1636.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604528506,1.8059,1636.1,1636.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604528507,2.414,1636.1,1636.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604528707,2.414,1636.1,1636.0,4.19534161]
["bitfinex-derivatives","ETHF0:USTF0",1744604528905,1.7622,1636.3,1636.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604529206,0.8547,1636.2,1636.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744604529402,8.61477,1636.7,1636.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1744604529604,0.8547,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604529805,0.8547,1636.6,1636.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744604530002,1.595,1636.7,1636.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1744604530207,3.2078,1636.9,1636.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1744604530503,3.2078,1636.9,1636.7,43.45493]
["bitfinex-derivatives","ETHF0:USTF0",1744604530808,0.97783,1636.9,1636.7,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1744604531005,1.595,1636.9,1636.7,45.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744604531206,3.2078,1637.1,1636.9,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1744604531399,3.2078,1637.1,1637.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744604531707,3.2078,1637.1,1637.0,2.65476]
["bitfinex-derivatives","ETHF0:USTF0",1744604531904,9.27299756,1637.4,1637.0,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744604532200,6.06519756,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604532402,6.06519756,1637.4,1637.3,2.62009]
["bitfinex-derivatives","ETHF0:USTF0",1744604532603,7.04272756,1637.4,1637.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744604532800,7.63959756,1637.4,1637.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744604533601,8.61712756,1637.4,1637.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744604533806,7.63959756,1637.4,1637.0,8.61452]
["bitfinex-derivatives","ETHF0:USTF0",1744604534102,8.61714756,1637.4,1637.1,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1744604534308,7.63959756,1637.4,1637.2,5.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744604534703,7.63959756,1637.4,1637.2,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744604535008,6.06519756,1637.4,1637.2,5.82793]
["bitfinex-derivatives","ETHF0:USTF0",1744604535410,7.04274756,1637.4,1637.2,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744604535609,7.69429756,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604535807,0.97782,1636.9,1636.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604536212,5.97782,1636.9,1636.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604536508,0.97814,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604536813,1.6291,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604537004,1.6291,1636.3,1636.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1744604537410,2.60728,1636.3,1636.2,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1744604537709,2.60728,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604538308,3.41118,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604538608,0.97824,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604538812,2.63254,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604539014,5.84034,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604539410,2.63254,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604539603,1.6543,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604539804,2.63254,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604543712,9.09994,1636.2,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604544015,0.97848,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604544311,0.9786,1635.6,1635.5,42.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744604544617,1.5773,1635.9,1635.5,42.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744604544912,0.97858,1635.7,1635.5,42.38308161]
["bitfinex-derivatives","ETHF0:USTF0",1744604545109,0.8401,1635.8,1635.5,42.38308161]
["bitfinex-derivatives","ETHF0:USTF0",1744604545314,0.9786,1635.6,1635.5,42.38308161]
["bitfinex-derivatives","ETHF0:USTF0",1744604546614,2.5559,1635.6,1635.5,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604547215,0.97866,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604547521,0.9789,1635.1,1635.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744604547706,0.9789,1635.1,1635.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744604550613,0.97896,1635.0,1634.9,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604551622,0.97896,1635.0,1634.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604552712,0.97896,1635.0,1634.9,1.61178161]
["bitfinex-derivatives","ETHF0:USTF0",1744604553422,0.97896,1635.0,1634.9,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604553920,0.97908,1634.8,1634.7,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744604554615,0.97908,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604555419,2.70875161,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604555621,0.98824161,1634.9,1634.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744604555923,0.97908,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604556119,0.97908,1634.8,1634.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744604556311,0.00918161,1634.9,1634.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744604556520,0.97908,1634.8,1634.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744604557927,0.97908,1634.8,1634.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744604558126,0.97914,1634.7,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604559422,2.43058161,1634.9,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604559732,3.40965161,1634.9,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604560122,2.43058161,1634.9,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604560322,3.40960161,1634.9,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604563429,0.97908,1634.8,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604563727,2.43058161,1634.9,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604563927,0.9791,1634.8,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604564124,0.97914,1634.7,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604564320,1.79264,1634.7,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604564521,0.8135,1634.7,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604564826,2.69591,1634.8,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604565924,0.97914,1634.7,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604566130,1.5928,1634.7,1634.6,0.98838161]
["bitfinex-derivatives","ETHF0:USTF0",1744604566318,1.5928,1634.7,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604566620,1.5928,1634.7,1634.6,0.98838161]
["bitfinex-derivatives","ETHF0:USTF0",1744604566929,0.97912,1634.8,1634.6,0.98838161]
["bitfinex-derivatives","ETHF0:USTF0",1744604567136,0.97912,1634.8,1634.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744604568026,0.97914,1634.7,1634.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604568434,0.97914,1634.7,1634.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744604568435,2.44806,1634.6,1634.1,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744604568630,0.97937,1634.4,1634.1,5.84268]
["bitfinex-derivatives","ETHF0:USTF0",1744604568827,1.6407,1634.3,1634.2,43.43484]
["bitfinex-derivatives","ETHF0:USTF0",1744604569019,0.97931,1634.5,1634.2,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744604569224,2.62001,1634.5,1634.2,44.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744604569732,2.62001,1634.5,1634.2,44.22649161]
["bitfinex-derivatives","ETHF0:USTF0",1744604569930,2.62,1634.5,1634.2,44.22649161]
["bitfinex-derivatives","ETHF0:USTF0",1744604570535,0.97934,1634.4,1634.2,44.22649161]
["bitfinex-derivatives","ETHF0:USTF0",1744604571033,4.97502,1634.6,1634.3,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1744604571233,4.97502,1634.6,1634.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604571533,3.4387,1634.6,1634.4,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1744604571730,2.4595,1634.6,1634.4,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1744604572129,3.43871,1634.6,1634.4,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1744604572336,10.94587161,1634.9,1634.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744604572337,2.6506,1634.8,1634.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744604572631,0.97914,1634.7,1634.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604573836,3.2078,1634.7,1634.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744604574135,0.97929,1634.5,1634.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744604574335,5.76527,1634.7,1634.5,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744604574526,2.55747,1634.7,1634.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744604575432,1.5783,1634.7,1634.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744604575636,2.55744,1634.7,1634.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744604575934,1.5783,1634.7,1634.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744604576638,2.55744,1634.7,1634.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744604580138,1.5783,1634.7,1634.3,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744604580332,0.9793,1634.5,1634.3,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744604580527,0.97932,1634.4,1634.3,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744604580735,0.97934,1634.4,1634.2,44.01698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604580934,0.97934,1634.4,1634.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744604581335,0.97938,1634.3,1634.2,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604581540,1.82228,1634.3,1634.2,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604581839,0.8429,1634.3,1634.2,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604582042,1.82228,1634.3,1634.2,42.40228161]
["bitfinex-derivatives","ETHF0:USTF0",1744604582339,3.37818,1634.3,1634.2,42.40228161]
["bitfinex-derivatives","ETHF0:USTF0",1744604584740,3.37818,1634.3,1634.2,1.60228161]
["bitfinex-derivatives","ETHF0:USTF0",1744604585136,2.44866,1634.2,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604585336,0.97968,1633.8,1633.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744604585540,0.97979,1633.7,1633.4,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744604585744,0.97979,1633.7,1633.5,2.56816382]
["bitfinex-derivatives","ETHF0:USTF0",1744604585946,0.97979,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604587737,1.66528161,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744604587738,0.00918161,1633.8,1633.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744604587941,4.18715,1634.4,1633.8,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1744604588139,3.2078,1634.4,1634.2,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744604588437,0.97922,1634.6,1634.3,41.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744604588642,0.97922,1634.6,1634.3,43.40845]
["bitfinex-derivatives","ETHF0:USTF0",1744604588836,0.97926,1634.5,1634.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744604589036,0.97925,1634.6,1634.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744604589240,0.98838161,1634.6,1634.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744604589441,0.00918161,1634.6,1634.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744604589641,0.97926,1634.5,1634.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744604589847,0.00918161,1634.6,1634.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744604590049,0.00918161,1634.6,1634.4,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744604590241,0.00918161,1634.6,1634.4,5.85237]
["bitfinex-derivatives","ETHF0:USTF0",1744604590442,0.00918161,1634.6,1634.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744604593768,0.98838161,1634.6,1634.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744604594564,2.59018161,1634.6,1634.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744604594863,0.00918161,1634.6,1634.5,12.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744604595055,0.00918161,1634.6,1634.5,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1744604595460,0.98838161,1634.6,1634.5,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1744604595661,0.98838161,1634.6,1634.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744604596068,0.00918161,1634.6,1634.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744604596364,0.00918161,1634.6,1634.5,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1744604598172,0.00918161,1634.6,1634.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744604598371,0.98838161,1634.6,1634.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744604599069,0.97929,1634.5,1634.3,41.62358161]
["bitfinex-derivatives","ETHF0:USTF0",1744604599272,0.00918161,1634.6,1634.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744604599460,0.00918161,1634.6,1634.4,5.78471]
["bitfinex-derivatives","ETHF0:USTF0",1744604599659,0.00918161,1634.6,1634.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744604599874,0.98838161,1634.6,1634.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744604604673,0.97932,1634.4,1634.3,0.82358161]
["bitfinex-derivatives","ETHF0:USTF0",1744604604972,0.97932,1634.4,1634.3,2.42308161]
["bitfinex-derivatives","ETHF0:USTF0",1744604605372,0.97932,1634.4,1634.3,1.60868161]
["bitfinex-derivatives","ETHF0:USTF0",1744604605567,0.97932,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604605872,7.44836,1634.4,1634.0,11.38443719]
["bitfinex-derivatives","ETHF0:USTF0",1744604606072,0.9795,1634.1,1634.0,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744604606278,5.9795,1634.1,1634.0,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744604606473,9.1873,1634.1,1634.0,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744604606979,5.8349,1634.1,1634.0,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744604607578,5.8349,1634.1,1634.0,9.77613719]
["bitfinex-derivatives","ETHF0:USTF0",1744604609479,5.8349,1634.1,1634.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604610381,0.97956,1634.0,1633.9,0.00612107]
["bitfinex-derivatives","ETHF0:USTF0",1744604610583,2.66346,1634.0,1633.9,0.00612107]
["bitfinex-derivatives","ETHF0:USTF0",1744604610879,0.9798,1633.6,1633.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744604611079,0.9798,1633.6,1633.5,1.62716382]
["bitfinex-derivatives","ETHF0:USTF0",1744604611276,2.44899,1634.0,1633.5,4.83496382]
["bitfinex-derivatives","ETHF0:USTF0",1744604611277,3.294,1633.7,1633.5,4.83496382]
["bitfinex-derivatives","ETHF0:USTF0",1744604611468,0.97974,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604611671,2.66355,1633.9,1633.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744604611873,0.97973,1633.8,1633.5,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1744604612084,0.97973,1633.8,1633.6,1.62716382]
["bitfinex-derivatives","ETHF0:USTF0",1744604612282,2.66279382,1633.8,1633.6,1.62716382]
["bitfinex-derivatives","ETHF0:USTF0",1744604612471,0.97974,1633.7,1633.6,1.62716382]
["bitfinex-derivatives","ETHF0:USTF0",1744604612678,0.97974,1633.7,1633.6,1.62632764]
["bitfinex-derivatives","ETHF0:USTF0",1744604614086,1.6839,1633.8,1633.6,1.62632764]
["bitfinex-derivatives","ETHF0:USTF0",1744604614087,2.66362,1633.8,1633.6,1.62632764]
["bitfinex-derivatives","ETHF0:USTF0",1744604614282,2.66278382,1633.8,1633.6,1.62632764]
["bitfinex-derivatives","ETHF0:USTF0",1744604615095,0.97974,1633.7,1633.6,1.62632764]
["bitfinex-derivatives","ETHF0:USTF0",1744604615380,1.68306382,1633.8,1633.6,1.62549146]
["bitfinex-derivatives","ETHF0:USTF0",1744604615580,0.97974,1633.7,1633.6,1.62549146]
["bitfinex-derivatives","ETHF0:USTF0",1744604615781,0.97974,1633.7,1633.6,1.62465528]
["bitfinex-derivatives","ETHF0:USTF0",1744604619289,0.9798,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604619483,2.6124,1633.6,1633.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744604620384,1.6326,1633.6,1633.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744604622285,2.6124,1633.6,1633.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744604622789,1.6326,1633.6,1633.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744604623083,1.6326,1633.6,1633.5,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1744604623286,1.6326,1633.6,1633.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744604623492,2.6124,1633.6,1633.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744604624988,0.9798,1633.6,1633.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744604627083,2.45824161,1633.9,1633.5,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1744604627084,0.97978,1633.7,1633.5,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1744604627290,0.97978,1633.7,1633.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744604628588,0.97992,1633.4,1633.3,45.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744604629189,1.6227,1633.6,1633.3,46.62856]
["bitfinex-derivatives","ETHF0:USTF0",1744604629387,2.60254,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604630284,0.97978,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604630582,0.00918161,1633.9,1633.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744604630894,0.00834543,1633.9,1633.8,8.62248]
["bitfinex-derivatives","ETHF0:USTF0",1744604631190,0.00834543,1633.9,1633.8,13.62248]
["bitfinex-derivatives","ETHF0:USTF0",1744604631390,0.00834543,1633.9,1633.8,15.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744604631585,0.97974,1633.7,1633.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744604631792,2.45743543,1633.9,1633.6,4.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1744604631793,0.97972,1633.8,1633.6,4.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1744604631993,0.97888382,1633.8,1633.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604632190,0.98801543,1633.9,1633.7,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1744604632386,0.98801543,1633.9,1633.8,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1744604632587,0.98801543,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604632797,0.9798,1633.6,1633.5,0.00083618]
["bitfinex-derivatives","ETHF0:USTF0",1744604632997,2.44924,1633.8,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604632998,0.97986,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604633294,0.97982,1633.6,1633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604633596,0.97982,1633.6,1633.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604633897,0.97978,1633.7,1633.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604634094,0.00834543,1633.9,1633.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604634395,0.98712925,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604634595,0.97968,1633.8,1633.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604634788,0.98716925,1633.9,1633.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604635797,0.97968,1633.8,1633.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604636298,2.57548,1633.8,1633.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744604637102,0.97974,1633.7,1633.6,0.00083618]
["bitfinex-derivatives","ETHF0:USTF0",1744604637291,0.97998,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604637797,0.97998,1633.3,1633.2,3.20696382]
["bitfinex-derivatives","ETHF0:USTF0",1744604637993,0.97998,1633.3,1633.2,4.77826382]
["bitfinex-derivatives","ETHF0:USTF0",1744604643606,0.97998,1633.3,1633.2,3.20696382]
["bitfinex-derivatives","ETHF0:USTF0",1744604643996,0.97998,1633.3,1633.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744604643997,0.9801,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604644304,11.80652,1633.4,1632.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744604644504,0.98016,1633.0,1632.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744604645001,0.98016,1633.0,1632.9,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744604645697,1.6526,1633.1,1632.9,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744604645896,2.63276,1633.1,1633.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744604646804,2.63276,1633.1,1633.0,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744604647006,0.98016,1633.0,1632.8,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744604647207,0.98016,1633.0,1632.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744604647607,0.98016,1633.0,1632.9,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744604648700,2.64193161,1633.1,1632.9,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744604648906,1.66178161,1633.1,1633.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744604649305,0.00918161,1633.1,1633.0,5.76036]
["bitfinex-derivatives","ETHF0:USTF0",1744604649807,0.00918161,1633.1,1633.0,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744604650215,0.98928161,1633.1,1633.0,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744604650400,0.98928161,1633.1,1633.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744604650709,0.98016,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604650910,2.59106,1633.0,1632.9,42.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744604651509,1.63648161,1633.1,1632.9,43.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744604651700,2.61658161,1633.1,1633.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744604652706,1.63648161,1633.1,1633.0,5.79786]
["bitfinex-derivatives","ETHF0:USTF0",1744604652908,0.00918161,1633.1,1633.0,5.79786]
["bitfinex-derivatives","ETHF0:USTF0",1744604654113,1.6974,1633.4,1633.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1744604654411,6.06519756,1633.5,1633.4,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1744604654611,6.06519756,1633.5,1633.4,4.38192]
["bitfinex-derivatives","ETHF0:USTF0",1744604655009,6.06519756,1633.5,1633.4,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1744604655312,6.01140117,1633.5,1633.4,9.38192]
["bitfinex-derivatives","ETHF0:USTF0",1744604657217,0.00918161,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744604657407,0.00918161,1633.6,1633.5,10.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744604658004,0.00918161,1633.6,1633.5,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744604658219,0.00918161,1633.6,1633.5,10.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744604658819,0.98898161,1633.6,1633.5,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744604659208,0.00918161,1633.6,1633.5,10.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744604659714,0.98898161,1633.6,1633.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744604659905,2.61786,1633.5,1633.3,10.20906161]
["bitfinex-derivatives","ETHF0:USTF0",1744604660104,2.61786,1633.5,1633.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744604660616,1.638,1633.5,1633.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744604661317,1.638,1633.5,1633.4,2.55702]
["bitfinex-derivatives","ETHF0:USTF0",1744604661610,0.00918161,1633.6,1633.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744604661815,0.00918161,1633.6,1633.5,6.56326]
["bitfinex-derivatives","ETHF0:USTF0",1744604662915,0.00918161,1633.6,1633.5,11.56326]
["bitfinex-derivatives","ETHF0:USTF0",1744604663307,0.00918161,1633.6,1633.5,6.56326]
["bitfinex-derivatives","ETHF0:USTF0",1744604664017,0.00918161,1633.6,1633.5,11.56326]
["bitfinex-derivatives","ETHF0:USTF0",1744604664319,0.00918161,1633.6,1633.5,12.07070461]
["bitfinex-derivatives","ETHF0:USTF0",1744604664710,8.08243636,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744604664913,8.08160018,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744604665316,0.97944,1634.2,1634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604665618,2.64504,1634.2,1634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604665818,1.6656,1634.2,1634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604666020,1.6656,1634.2,1634.1,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744604666318,2.64504,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604667210,1.6656,1634.2,1634.1,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744604667915,0.98856161,1634.3,1634.1,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744604668117,0.00918161,1634.3,1634.1,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744604668413,0.00918161,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744604668809,0.00918161,1634.3,1634.1,44.98725]
["bitfinex-derivatives","ETHF0:USTF0",1744604669018,0.00918161,1634.3,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604669210,1.66828161,1634.3,1634.1,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744604669406,0.00918161,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744604672018,0.98860161,1634.3,1634.1,44.98728]
["bitfinex-derivatives","ETHF0:USTF0",1744604672208,0.97944,1634.2,1634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604672414,2.54084,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604672616,3.37114,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604673917,8.37114,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604674128,0.97958,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604674621,1.6987,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604675025,1.6987,1633.9,1633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604675215,2.67832,1633.9,1633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604675522,1.6987,1633.9,1633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604675716,0.7949,1634.1,1633.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744604675918,0.7949,1634.1,1633.8,45.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744604675919,0.7949,1634.1,1634.0,5.89826]
["bitfinex-derivatives","ETHF0:USTF0",1744604676117,2.529,1634.2,1634.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744604676318,2.529,1634.2,1634.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744604676525,3.50844,1634.2,1634.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744604679126,2.529,1634.2,1634.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744604679311,0.8303,1634.2,1634.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744604679512,0.82468161,1634.3,1634.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744604679513,0.00918161,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744604679718,0.00918161,1634.3,1634.2,6.58404]
["bitfinex-derivatives","ETHF0:USTF0",1744604680015,0.00918161,1634.3,1634.2,58.31204]
["bitfinex-derivatives","ETHF0:USTF0",1744604682819,0.00918161,1634.3,1634.2,53.31204]
["bitfinex-derivatives","ETHF0:USTF0",1744604683620,0.00918161,1634.3,1634.2,47.38404]
["bitfinex-derivatives","ETHF0:USTF0",1744604684528,2.57493,1634.6,1634.2,47.38404]
["bitfinex-derivatives","ETHF0:USTF0",1744604684835,0.97926,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604685036,0.97926,1634.5,1634.4,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744604686346,0.97926,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604687147,0.97926,1634.5,1634.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744604690341,0.97932,1634.4,1634.3,4.44118161]
["bitfinex-derivatives","ETHF0:USTF0",1744604690543,1.77402,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604691343,2.3828,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604691544,3.2078,1634.5,1634.3,1.67558161]
["bitfinex-derivatives","ETHF0:USTF0",1744604691740,4.1871,1634.5,1634.3,2.65496161]
["bitfinex-derivatives","ETHF0:USTF0",1744604692039,1.59728161,1634.6,1634.3,1.67558161]
["bitfinex-derivatives","ETHF0:USTF0",1744604692241,0.98839161,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604692445,0.00918161,1634.6,1634.5,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744604692643,0.00918161,1634.6,1634.5,6.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744604693145,0.98838161,1634.6,1634.5,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744604696450,5.00918161,1634.6,1634.3,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604696746,0.97932,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604697151,2.61912,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604698146,5.82692,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604698543,2.61912,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604699045,1.6398,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604699251,1.563,1634.5,1634.3,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604699457,0.00918161,1634.6,1634.5,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744604699752,0.98838161,1634.6,1634.5,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744604699942,0.98838161,1634.6,1634.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744604700549,0.98843161,1634.6,1634.3,5.69228161]
["bitfinex-derivatives","ETHF0:USTF0",1744604700744,0.00918161,1634.6,1634.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744604700951,0.00918161,1634.6,1634.5,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744604701949,0.98838161,1634.6,1634.5,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744604702156,0.98838161,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604702346,0.00918161,1634.6,1634.5,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1744604702545,0.00918161,1634.6,1634.5,5.88386]
["bitfinex-derivatives","ETHF0:USTF0",1744604702854,0.00918161,1634.6,1634.5,10.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604704254,0.98838161,1634.6,1634.5,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744604704456,0.00918161,1634.6,1634.5,10.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604705155,0.00918161,1634.6,1634.5,15.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604706446,0.00918161,1634.6,1634.5,15.80756828]
["bitfinex-derivatives","ETHF0:USTF0",1744604707657,0.00918161,1634.6,1634.5,15.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604707857,0.00918161,1634.6,1634.5,10.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604708354,0.00918161,1634.6,1634.5,15.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604709248,0.00918161,1634.6,1634.5,15.80801503]
["bitfinex-derivatives","ETHF0:USTF0",1744604709654,0.00918161,1634.6,1634.5,15.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604710247,0.00918161,1634.6,1634.5,10.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744604711061,5.98838161,1634.6,1634.5,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1744604711357,0.98838161,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604711659,0.97926,1634.5,1634.3,11.5729388]
["bitfinex-derivatives","ETHF0:USTF0",1744604711853,2.70416,1634.5,1634.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744604712053,1.7249,1634.5,1634.4,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1744604712559,1.79952161,1634.6,1634.4,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1744604712755,3.52442161,1634.6,1634.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744604713057,0.97926,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604713259,0.97932,1634.4,1634.3,8.1858188]
["bitfinex-derivatives","ETHF0:USTF0",1744604714160,5.97932,1634.4,1634.3,8.1858188]
["bitfinex-derivatives","ETHF0:USTF0",1744604715051,1.7249,1634.5,1634.3,8.1858188]
["bitfinex-derivatives","ETHF0:USTF0",1744604715350,2.70421,1634.5,1634.3,9.1651988]
["bitfinex-derivatives","ETHF0:USTF0",1744604715854,0.82028161,1634.6,1634.3,8.1858188]
["bitfinex-derivatives","ETHF0:USTF0",1744604715855,2.57432,1634.4,1634.3,8.1858188]
["bitfinex-derivatives","ETHF0:USTF0",1744604719163,1.595,1634.4,1634.3,9.1651988]
["bitfinex-derivatives","ETHF0:USTF0",1744604719366,0.97927,1634.5,1634.3,10.8155988]
["bitfinex-derivatives","ETHF0:USTF0",1744604719563,2.66617,1634.5,1634.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744604720559,0.97932,1634.4,1634.3,8.1858188]
["bitfinex-derivatives","ETHF0:USTF0",1744604720757,2.62632,1634.4,1634.3,9.8752188]
["bitfinex-derivatives","ETHF0:USTF0",1744604720958,2.46728161,1634.6,1634.3,9.8752188]
["bitfinex-derivatives","ETHF0:USTF0",1744604721158,0.97929,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604721458,0.97929,1634.5,1634.4,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744604721966,0.97929,1634.5,1634.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744604722167,2.62629,1634.5,1634.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744604722569,0.97932,1634.4,1634.3,8.9837188]
["bitfinex-derivatives","ETHF0:USTF0",1744604722762,2.62632,1634.4,1634.3,8.9837188]
["bitfinex-derivatives","ETHF0:USTF0",1744604723665,2.62632,1634.4,1634.3,10.5535188]
["bitfinex-derivatives","ETHF0:USTF0",1744604723969,2.62632,1634.4,1634.3,8.1858188]
["bitfinex-derivatives","ETHF0:USTF0",1744604724164,2.62632,1634.4,1634.3,9.7556188]
["bitfinex-derivatives","ETHF0:USTF0",1744604725270,0.82028161,1634.6,1634.3,9.7556188]
["bitfinex-derivatives","ETHF0:USTF0",1744604725472,2.60286,1634.5,1634.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744604727276,0.97932,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604727465,2.67922,1634.4,1634.3,1.67808161]
["bitfinex-derivatives","ETHF0:USTF0",1744604728074,2.67922,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604728672,7.67922,1634.4,1634.3,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604728977,0.9795,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604730576,2.70278,1634.2,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604730871,1.6179,1634.3,1634.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744604731067,2.70259,1634.5,1634.2,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1744604731376,2.70259,1634.5,1634.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744604731761,0.97932,1634.4,1634.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744604732374,1.7233,1634.5,1634.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744604732572,0.97932,1634.4,1634.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744604734074,1.62238161,1634.6,1634.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744604734075,1.62238161,1634.6,1634.3,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1744604734374,2.60162161,1634.6,1634.4,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1744604734575,2.60162161,1634.6,1634.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744604734770,2.60162161,1634.6,1634.5,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744604735881,0.00918161,1634.6,1634.5,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744604736178,0.00918161,1634.6,1634.5,43.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744604736377,0.98838161,1634.6,1634.5,43.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744604736581,0.00918161,1634.6,1634.5,43.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744604736970,0.98838161,1634.6,1634.5,43.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744604741778,0.98838161,1634.6,1634.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744604743583,0.97926,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604743784,3.55366,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604743984,3.55366,1634.5,1634.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744604746188,3.55366,1634.5,1634.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744604746390,0.97932,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604746687,2.59602,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604746873,0.97938,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604747079,0.97944,1634.2,1634.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744604747285,0.97944,1634.2,1634.1,43.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744604747685,2.69384,1634.2,1634.1,43.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744604748081,2.69384,1634.2,1634.1,42.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744604748281,2.69384,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604748889,2.69384,1634.2,1634.1,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744604749290,2.69384,1634.2,1634.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744604750279,0.97936,1634.4,1634.1,2.57466]
["bitfinex-derivatives","ETHF0:USTF0",1744604750475,0.97938,1634.3,1634.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744604750678,0.97935,1634.4,1634.2,6.63774]
["bitfinex-derivatives","ETHF0:USTF0",1744604750885,7.11120604,1634.6,1634.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744604751090,7.11120604,1634.6,1634.4,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744604751391,7.11120604,1634.6,1634.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744604752489,0.97926,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604752690,3.39016,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604753090,3.39016,1634.5,1634.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744604753288,1.79536,1634.5,1634.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744604753687,1.79536,1634.5,1634.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744604753998,0.00918161,1634.6,1634.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744604754292,0.00918161,1634.6,1634.5,7.03136]
["bitfinex-derivatives","ETHF0:USTF0",1744604754791,6.12279443,1634.9,1634.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744604754983,6.12279443,1634.9,1634.8,8.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744604755182,6.12279443,1634.9,1634.8,13.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744604755793,6.12279443,1634.9,1634.8,54.41588]
["bitfinex-derivatives","ETHF0:USTF0",1744604757197,0.00918161,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744604757385,0.00918161,1635.0,1634.9,3.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744604757891,0.00918161,1635.0,1634.9,44.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744604758486,0.98814161,1635.0,1634.9,43.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744604758985,0.98814161,1635.0,1634.9,42.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744604759184,2.67204161,1635.0,1634.9,42.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744604759387,2.67204161,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604762188,1.69308161,1635.0,1634.9,41.77902]
["bitfinex-derivatives","ETHF0:USTF0",1744604762387,0.00918161,1635.0,1634.9,47.76962]
["bitfinex-derivatives","ETHF0:USTF0",1744604767992,0.98814161,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604768196,0.97902,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604768403,0.98818161,1635.0,1634.8,4.85288161]
["bitfinex-derivatives","ETHF0:USTF0",1744604768588,0.98818161,1635.0,1634.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744604769096,0.98818161,1635.0,1634.9,7.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744604769097,0.00918161,1635.0,1634.9,7.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744604769490,0.00918161,1635.0,1634.9,2.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744604769690,0.00918161,1635.0,1634.9,43.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744604774294,0.00918161,1635.0,1634.9,48.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744604774997,0.00918161,1635.0,1634.9,43.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744604776503,0.00918161,1635.0,1634.9,48.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744604777203,0.00918161,1635.0,1634.9,43.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744604777399,0.00918161,1635.0,1634.9,49.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744604777607,0.00918161,1635.0,1634.9,64.50292]
["bitfinex-derivatives","ETHF0:USTF0",1744604777900,0.00918161,1635.0,1634.9,54.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744604778210,0.00918161,1635.0,1634.9,49.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744604779099,2.62411,1635.1,1634.9,49.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744604779295,2.62411,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604779803,2.62411,1635.1,1635.0,4.18676]
["bitfinex-derivatives","ETHF0:USTF0",1744604780102,1.6569,1635.2,1635.0,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744604780402,3.31128161,1635.2,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744604780795,3.31128161,1635.2,1635.1,43.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744604781399,4.29012161,1635.2,1635.1,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744604781698,3.31128161,1635.2,1635.1,43.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744604782404,4.29012161,1635.2,1635.1,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744604782609,4.29012161,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604784009,9.29012161,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604785207,0.97902,1634.9,1634.8,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604785410,0.97902,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604785613,0.97902,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604786413,0.97902,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604786605,6.81862,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604786909,6.81862,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604787710,1.81862,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604788409,0.8396,1634.9,1634.8,44.01698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604788607,1.5657,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744604788806,1.5657,1635.0,1634.9,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744604789003,1.5657,1635.0,1634.9,4.34282]
["bitfinex-derivatives","ETHF0:USTF0",1744604789313,4.06308161,1635.2,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744604789705,0.85528161,1635.2,1635.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744604790208,0.85528161,1635.2,1635.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744604790608,0.85528161,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604790909,0.97896,1635.0,1634.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744604791306,0.97902,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604791512,2.69412,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604791714,2.69412,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604792205,2.69412,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604793209,0.8378,1635.0,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604793414,0.8378,1635.0,1634.8,44.15858161]
["bitfinex-derivatives","ETHF0:USTF0",1744604793614,2.67852,1634.9,1634.8,44.15858161]
["bitfinex-derivatives","ETHF0:USTF0",1744604794114,1.6995,1634.9,1634.8,45.13766161]
["bitfinex-derivatives","ETHF0:USTF0",1744604794308,0.8378,1635.0,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744604794526,0.8378,1635.0,1634.9,5.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744604795216,2.6784,1635.1,1634.9,5.87088]
["bitfinex-derivatives","ETHF0:USTF0",1744604795404,2.6784,1635.1,1635.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744604796111,0.97896,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604796311,2.55156,1635.0,1634.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744604797514,2.55156,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604798415,2.65485161,1635.2,1635.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744604798620,0.9789,1635.1,1635.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744604798812,0.97896,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604799119,0.97896,1635.0,1634.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744604799720,0.97896,1635.0,1634.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744604800514,0.97902,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604800720,1.80562,1634.9,1634.8,40.80918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604802223,0.8266,1634.9,1634.8,43.44626161]
["bitfinex-derivatives","ETHF0:USTF0",1744604802923,1.5726,1635.1,1634.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744604803125,3.40474,1635.1,1634.9,5.78122]
["bitfinex-derivatives","ETHF0:USTF0",1744604803424,3.40474,1635.1,1634.9,6.57102]
["bitfinex-derivatives","ETHF0:USTF0",1744604803727,3.40474,1635.1,1635.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744604805022,0.85528161,1635.2,1635.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744604805220,1.83414161,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604805523,1.83412161,1635.2,1635.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1744604805723,1.83412161,1635.2,1635.1,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744604806024,3.42102161,1635.2,1635.1,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744604807521,3.42102161,1635.2,1635.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744604807724,0.97896,1635.0,1634.9,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744604808225,0.97896,1635.0,1634.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1744604808424,0.97896,1635.0,1634.9,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744604808726,0.97896,1635.0,1634.8,45.23218161]
["bitfinex-derivatives","ETHF0:USTF0",1744604808727,0.97902,1634.9,1634.8,45.23218161]
["bitfinex-derivatives","ETHF0:USTF0",1744604808923,2.59412,1634.9,1634.8,42.53438161]
["bitfinex-derivatives","ETHF0:USTF0",1744604810027,0.97902,1634.9,1634.8,42.53438161]
["bitfinex-derivatives","ETHF0:USTF0",1744604811321,2.59412,1634.9,1634.8,42.53438161]
["bitfinex-derivatives","ETHF0:USTF0",1744604811623,7.59412,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604812824,2.59412,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604814032,3.37842,1634.9,1634.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604822634,7.10178443,1635.0,1634.8,4.19606161]
["bitfinex-derivatives","ETHF0:USTF0",1744604822842,7.10178443,1635.0,1634.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744604823037,6.12279443,1635.0,1634.9,7.66862]
["bitfinex-derivatives","ETHF0:USTF0",1744604823431,6.12279443,1635.0,1634.9,12.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744604823840,6.12279443,1635.0,1634.9,11.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744604824236,6.12279443,1635.0,1634.9,12.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744604824441,7.10175443,1635.0,1634.9,12.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744604824632,7.10175443,1635.0,1634.9,11.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744604825942,7.10175443,1635.0,1634.9,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744604826544,0.97896,1635.0,1634.9,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744604826938,0.97896,1635.0,1634.9,7.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744604827143,0.97894,1635.1,1634.9,7.09062]
["bitfinex-derivatives","ETHF0:USTF0",1744604827335,0.98807161,1635.2,1635.0,6.68476]
["bitfinex-derivatives","ETHF0:USTF0",1744604827541,0.98807161,1635.2,1635.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744604830143,0.00918161,1635.2,1635.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744604831341,0.98802161,1635.2,1635.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744604832033,0.00918161,1635.2,1635.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744604832238,0.00918161,1635.2,1635.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744604832957,0.00918161,1635.2,1635.1,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744604833242,1.42163,1635.3,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744604833447,6.12279443,1635.8,1635.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744604833648,6.12279443,1635.8,1635.3,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1744604833649,6.12279443,1635.8,1635.6,5.39956]
["bitfinex-derivatives","ETHF0:USTF0",1744604833850,6.12279443,1635.8,1635.7,46.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744604834054,6.12279443,1635.8,1635.7,50.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744604834348,6.12279443,1635.8,1635.7,51.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744604835848,6.12279443,1635.8,1635.7,56.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744604836240,4.82849443,1635.8,1635.7,72.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744604836441,4.82849443,1635.8,1635.7,72.14904]
["bitfinex-derivatives","ETHF0:USTF0",1744604837444,4.82849443,1635.8,1635.7,61.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744604839450,4.51649443,1635.8,1635.7,61.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744604840248,1.45846527,1635.8,1635.7,61.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744604840946,0.00918161,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744604841152,0.00918161,1635.9,1635.8,2.69028]
["bitfinex-derivatives","ETHF0:USTF0",1744604841352,0.00918161,1635.9,1635.8,7.69028]
["bitfinex-derivatives","ETHF0:USTF0",1744604841649,0.00918161,1635.9,1635.8,2.69028]
["bitfinex-derivatives","ETHF0:USTF0",1744604841951,0.00918161,1635.9,1635.8,8.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744604842853,0.00918161,1635.9,1635.8,7.10928]
["bitfinex-derivatives","ETHF0:USTF0",1744604843254,1.57338161,1635.9,1635.8,7.10928]
["bitfinex-derivatives","ETHF0:USTF0",1744604844256,0.00918161,1635.9,1635.8,7.10928]
["bitfinex-derivatives","ETHF0:USTF0",1744604844946,1.5642,1636.0,1635.9,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744604845152,1.5642,1636.0,1635.9,5.78362]
["bitfinex-derivatives","ETHF0:USTF0",1744604847066,2.54256,1636.0,1635.9,5.78362]
["bitfinex-derivatives","ETHF0:USTF0",1744604847556,2.54256,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604847857,2.3643,1636.0,1635.9,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744604848053,2.3643,1636.0,1635.9,8.60522]
["bitfinex-derivatives","ETHF0:USTF0",1744604849259,3.34266,1636.0,1635.9,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744604850757,3.34266,1636.0,1635.9,8.60522]
["bitfinex-derivatives","ETHF0:USTF0",1744604850957,2.3643,1636.0,1635.9,8.60522]
["bitfinex-derivatives","ETHF0:USTF0",1744604851855,3.34266,1636.0,1635.9,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744604852160,2.3643,1636.0,1635.9,8.60522]
["bitfinex-derivatives","ETHF0:USTF0",1744604852555,0.00612108,1636.1,1636.0,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744604852756,0.00612108,1636.1,1636.0,2.63016]
["bitfinex-derivatives","ETHF0:USTF0",1744604854565,0.00612108,1636.1,1636.0,8.55816]
["bitfinex-derivatives","ETHF0:USTF0",1744604855360,0.00612108,1636.1,1636.0,13.55816]
["bitfinex-derivatives","ETHF0:USTF0",1744604859171,0.00612108,1636.1,1636.0,8.55816]
["bitfinex-derivatives","ETHF0:USTF0",1744604859569,1.70622108,1636.1,1636.0,2.63016]
["bitfinex-derivatives","ETHF0:USTF0",1744604859963,0.00612108,1636.1,1636.0,2.63016]
["bitfinex-derivatives","ETHF0:USTF0",1744604862076,0.00612108,1636.1,1636.0,7.63016]
["bitfinex-derivatives","ETHF0:USTF0",1744604862369,0.00612108,1636.1,1636.0,13.55816]
["bitfinex-derivatives","ETHF0:USTF0",1744604862971,0.7956,1636.6,1636.0,13.55816]
["bitfinex-derivatives","ETHF0:USTF0",1744604862972,0.7956,1636.6,1636.5,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744604863163,0.7956,1636.6,1636.5,8.60086]
["bitfinex-derivatives","ETHF0:USTF0",1744604863868,0.7956,1636.6,1636.5,10.96146]
["bitfinex-derivatives","ETHF0:USTF0",1744604864374,6.7736,1636.6,1636.5,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744604864560,6.7736,1636.6,1636.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744604864561,0.97812,1636.4,1636.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744604864873,2.3482,1636.5,1636.3,13.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744604865070,2.54002,1636.4,1636.3,13.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744604865273,2.54002,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604865462,2.54002,1636.4,1636.1,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1744604865463,0.97824,1636.2,1636.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744604865662,0.97824,1636.2,1636.1,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744604865975,5.97824,1636.2,1636.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744604866165,5.97824,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604866166,0.97836,1636.0,1635.9,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744604867076,1.5899,1636.0,1635.9,8.60122]
["bitfinex-derivatives","ETHF0:USTF0",1744604867576,2.56826,1636.0,1635.9,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744604870773,2.56826,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604871077,7.56826,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604871478,0.97848,1635.8,1635.7,44.01698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604871776,0.97848,1635.8,1635.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604871969,5.97848,1635.8,1635.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604872167,7.70168,1635.8,1635.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604876074,0.9786,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604876280,0.97884,1635.2,1635.1,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744604876581,0.97884,1635.2,1635.1,48.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744604876880,0.97878,1635.4,1635.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744604877095,2.58478,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604877378,0.84358161,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744604877680,1.82224161,1635.5,1635.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744604877976,0.84358161,1635.5,1635.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744604878173,0.84358161,1635.5,1635.4,2.61312]
["bitfinex-derivatives","ETHF0:USTF0",1744604878374,2.44958161,1635.5,1635.4,2.61312]
["bitfinex-derivatives","ETHF0:USTF0",1744604879281,3.42824161,1635.5,1635.3,5.02583]
["bitfinex-derivatives","ETHF0:USTF0",1744604879587,1.6036,1635.4,1635.3,5.02583]
["bitfinex-derivatives","ETHF0:USTF0",1744604879782,1.82224161,1635.5,1635.3,9.44183]
["bitfinex-derivatives","ETHF0:USTF0",1744604879976,0.84358161,1635.5,1635.4,2.57352]
["bitfinex-derivatives","ETHF0:USTF0",1744604880179,0.00918161,1635.5,1635.4,8.50152]
["bitfinex-derivatives","ETHF0:USTF0",1744604880381,1.6036,1635.9,1635.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744604880682,1.6036,1635.9,1635.8,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1744604881070,1.6036,1635.9,1635.8,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744604881276,2.58202,1635.9,1635.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744604881684,1.6036,1635.9,1635.8,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744604882482,2.57555,1636.1,1635.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744604882674,2.57555,1636.1,1635.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744604882872,1.6368,1636.0,1635.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744604883276,8.11745092,1636.3,1635.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744604883474,1.6368,1636.2,1636.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744604884596,1.6368,1636.2,1636.0,10.28452]
["bitfinex-derivatives","ETHF0:USTF0",1744604884982,1.6368,1636.2,1636.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744604885678,1.6368,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604885873,1.6368,1636.2,1636.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744604886286,1.6368,1636.2,1636.1,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744604889689,0.8053,1636.3,1636.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744604889992,0.8053,1636.3,1636.2,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1744604890490,107.9635234,1637.3,1636.2,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1744604890491,8.11745092,1636.9,1636.6,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1744604890693,1.6367,1636.8,1636.7,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744604890889,1.6367,1636.8,1636.7,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1744604891387,8.11745092,1637.0,1636.8,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744604891588,9.75415092,1637.0,1636.8,5.89488]
["bitfinex-derivatives","ETHF0:USTF0",1744604891790,9.75415092,1637.0,1636.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744604892099,0.97783,1636.9,1636.7,6.18658161]
["bitfinex-derivatives","ETHF0:USTF0",1744604892389,1.6367,1636.9,1636.7,6.18658161]
["bitfinex-derivatives","ETHF0:USTF0",1744604892589,1.6367,1636.9,1636.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744604893693,1.6367,1636.9,1636.8,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1744604894287,1.6367,1636.9,1636.8,5.89488]
["bitfinex-derivatives","ETHF0:USTF0",1744604894494,8.11745092,1637.0,1636.8,5.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744604894685,9.09521092,1637.0,1636.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744604894884,10.70981092,1637.0,1636.8,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744604895085,1.6146,1636.9,1636.8,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744604895293,2.59242,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604895493,0.97788,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604895789,0.97788,1636.8,1636.7,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604896090,2.59248,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604896393,1.6077,1637.0,1636.7,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604896589,1.6077,1637.0,1636.9,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1744604896786,2.59233,1637.1,1636.9,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1744604897186,2.5923,1637.1,1636.9,5.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744604897387,1.6146,1637.1,1637.0,2.65806]
["bitfinex-derivatives","ETHF0:USTF0",1744604897992,1.6521,1637.3,1637.2,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744604898186,1.6521,1637.3,1637.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744604898187,4.22398,1637.3,1637.1,2.65798]
["bitfinex-derivatives","ETHF0:USTF0",1744604898382,3.2464,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604898583,2.57199,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604898791,1.5943,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604898992,1.5943,1637.1,1637.0,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744604899194,2.62972,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604899495,1.6521,1637.3,1637.1,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1744604899697,0.8247,1637.3,1637.2,5.86574]
["bitfinex-derivatives","ETHF0:USTF0",1744604900692,2.4825,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604900885,0.9777,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604901488,2.6355,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604901794,0.97788,1636.8,1636.7,7.62798161]
["bitfinex-derivatives","ETHF0:USTF0",1744604902097,0.97788,1636.8,1636.7,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604902990,3.37818,1636.8,1636.7,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604903296,3.37818,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604904387,0.97766,1637.2,1636.8,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744604904694,0.97782,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604904893,0.97788,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604905086,4.18568,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604905292,9.18568,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604905493,5.97788,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604905692,7.56498,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604906296,2.56498,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604906801,1.5871,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604907196,1.5871,1636.8,1636.7,1.62338161]
["bitfinex-derivatives","ETHF0:USTF0",1744604907400,1.6689,1637.0,1636.7,4.83118161]
["bitfinex-derivatives","ETHF0:USTF0",1744604907594,1.6689,1637.0,1636.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744604907797,1.6689,1637.0,1636.9,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1744604908099,3.289,1637.0,1636.9,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1744604908294,2.4273,1637.0,1636.9,5.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744604909001,0.7989,1637.3,1636.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744604909304,0.97764,1637.2,1637.0,2.60362]
["bitfinex-derivatives","ETHF0:USTF0",1744604909602,0.97764,1637.2,1637.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744604909895,0.9777,1637.1,1637.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744604910096,0.97776,1637.0,1636.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744604910299,0.97775,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604910504,0.97775,1637.1,1636.9,10.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744604910696,0.97775,1637.1,1637.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744604910991,0.97788,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604911197,0.97779,1637.0,1636.8,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744604911392,8.4446,1637.3,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604911393,0.97782,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604911802,0.97781,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604911999,0.97782,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604912302,1.78992,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604913099,1.78992,1636.9,1636.7,0.98709161]
["bitfinex-derivatives","ETHF0:USTF0",1744604913301,0.8121,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604913500,1.82262,1637.0,1636.8,4.18568]
["bitfinex-derivatives","ETHF0:USTF0",1744604913701,1.82262,1637.0,1636.8,5.76588]
["bitfinex-derivatives","ETHF0:USTF0",1744604914195,0.97782,1636.9,1636.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744604914399,0.97782,1636.9,1636.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744604914705,0.97782,1636.9,1636.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744604915504,0.97782,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604918102,0.97788,1636.8,1636.7,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604924016,8.2078,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604924205,0.97818,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604925118,0.794,1636.7,1636.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744604925414,0.9781,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604925617,0.97812,1636.4,1636.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744604925809,1.82889,1636.5,1636.3,3.52476]
["bitfinex-derivatives","ETHF0:USTF0",1744604926009,1.82889,1636.5,1636.4,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744604926312,0.97806,1636.5,1636.4,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744604926515,0.97806,1636.5,1636.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744604927117,1.6377,1636.5,1636.4,5.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744604927319,1.83804161,1636.6,1636.4,5.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744604927619,1.83804161,1636.6,1636.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744604928016,3.47574161,1636.6,1636.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744604928317,0.97806,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604928616,2.61576,1636.5,1636.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744604929016,0.97812,1636.4,1636.3,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1744604929220,2.61582,1636.4,1636.3,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744604931328,2.61582,1636.4,1636.3,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1744604931627,1.6377,1636.4,1636.3,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1744604931924,2.61582,1636.4,1636.3,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1744604932226,1.6377,1636.4,1636.3,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1744604932625,0.97812,1636.4,1636.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744604933329,2.6019,1636.5,1636.3,3.45196]
["bitfinex-derivatives","ETHF0:USTF0",1744604933515,2.6019,1636.5,1636.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744604933721,2.6019,1636.5,1636.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744604935727,0.97812,1636.4,1636.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744604936030,2.68472,1636.4,1636.3,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744604936826,2.68472,1636.4,1636.3,3.53198]
["bitfinex-derivatives","ETHF0:USTF0",1744604937224,1.7066,1636.4,1636.3,3.53198]
["bitfinex-derivatives","ETHF0:USTF0",1744604937429,2.43398161,1636.6,1636.4,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744604937628,0.97809,1636.5,1636.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1744604937931,0.97809,1636.5,1636.4,5.77712]
["bitfinex-derivatives","ETHF0:USTF0",1744604938129,2.43398161,1636.6,1636.4,5.77712]
["bitfinex-derivatives","ETHF0:USTF0",1744604938333,3.41201161,1636.6,1636.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744604941027,0.98721161,1636.6,1636.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744604942538,0.97806,1636.5,1636.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744604942729,2.69946,1636.5,1636.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744604943235,3.53076,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604943437,0.97812,1636.4,1636.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744604943639,2.69952,1636.4,1636.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744604944335,1.7214,1636.4,1636.3,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1744604944539,0.85878161,1636.6,1636.4,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1744604944540,0.98722161,1636.6,1636.4,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1744604944730,0.98722161,1636.6,1636.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744604945436,0.00918161,1636.6,1636.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744604945640,0.98718161,1636.6,1636.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744604946641,0.97806,1636.5,1636.4,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744604946836,3.55376,1636.5,1636.4,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744604947137,0.98723161,1636.6,1636.4,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744604947340,0.97806,1636.5,1636.4,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744604947727,2.69396,1636.5,1636.4,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744604948240,0.8321,1636.9,1636.4,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744604948241,6.07987034,1637.0,1636.9,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744604948543,2.85674874,1637.0,1636.9,8.59362]
["bitfinex-derivatives","ETHF0:USTF0",1744604948741,2.85674874,1637.0,1636.9,49.72005203]
["bitfinex-derivatives","ETHF0:USTF0",1744604948928,3.84762532,1637.0,1636.9,42.10425203]
["bitfinex-derivatives","ETHF0:USTF0",1744604949241,5.45362532,1637.0,1636.9,42.10434508]
["bitfinex-derivatives","ETHF0:USTF0",1744604949541,6.31392532,1637.0,1636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604951043,2.47941658,1637.0,1636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744604951235,1.7633,1637.3,1637.0,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1744604951543,1.7633,1637.3,1637.1,3.02675959]
["bitfinex-derivatives","ETHF0:USTF0",1744604951742,1.77641658,1637.3,1637.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744604952041,3.43591658,1637.3,1637.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744604952240,2.4452,1637.3,1637.1,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1744604952438,2.4452,1637.3,1637.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604952836,2.4452,1637.3,1637.2,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744604953241,1.6595,1637.3,1637.2,5.78494]
["bitfinex-derivatives","ETHF0:USTF0",1744604953443,0.97757,1637.4,1637.2,6.29656075]
["bitfinex-derivatives","ETHF0:USTF0",1744604953641,0.99068658,1637.4,1637.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604953841,2.65018658,1637.4,1637.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604954045,1.67261658,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744604954244,1.67261658,1637.4,1637.2,5.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744604954442,1.67261658,1637.4,1637.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604954642,3.47094658,1637.4,1637.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604954940,2.49341658,1637.4,1637.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604955136,8.94015092,1637.5,1637.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744604955338,8.9532675,1637.5,1637.4,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1744604955536,9.91765092,1637.5,1637.3,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1744604955740,11.54395092,1637.5,1637.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744604956042,2.449,1637.5,1637.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744604956446,2.449,1637.5,1637.4,2.63123]
["bitfinex-derivatives","ETHF0:USTF0",1744604956849,2.449,1637.5,1637.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744604957443,3.42647,1637.5,1637.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744604957642,2.55273,1637.4,1637.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744604957943,3.39406,1637.4,1637.1,7.00028]
["bitfinex-derivatives","ETHF0:USTF0",1744604958145,0.9777,1637.1,1637.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604958345,0.9777,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604958546,0.99081658,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604958753,1.5752,1637.3,1637.2,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744604958954,1.5752,1637.3,1637.1,2.60045]
["bitfinex-derivatives","ETHF0:USTF0",1744604959250,1.58831658,1637.3,1637.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744604959437,2.56589658,1637.3,1637.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744604959639,1.58831658,1637.3,1637.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744604959834,1.58831658,1637.3,1637.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744604960043,1.58831658,1637.3,1637.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744604960638,2.56589658,1637.3,1637.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744604961451,1.58831658,1637.3,1637.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744604961652,2.56589658,1637.3,1637.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744604961857,2.56589658,1637.3,1637.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744604962150,0.01311658,1637.3,1637.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744604962349,0.01311658,1637.3,1637.2,6.66664]
["bitfinex-derivatives","ETHF0:USTF0",1744604962554,0.01311658,1637.3,1637.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744604962846,2.68549658,1637.3,1637.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744604963450,2.68549658,1637.3,1637.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744604963949,2.68554658,1637.3,1637.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744604964149,0.01311658,1637.3,1637.2,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744604964554,0.01311658,1637.3,1637.1,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1744604964750,1.61111658,1637.3,1637.1,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1744604965053,0.97765,1637.2,1637.0,9.38701161]
["bitfinex-derivatives","ETHF0:USTF0",1744604965247,2.58874658,1637.3,1637.1,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744604965445,2.58874658,1637.3,1637.1,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1744604965647,1.598,1637.2,1637.1,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1744604965854,2.57566,1637.2,1637.0,4.19471161]
["bitfinex-derivatives","ETHF0:USTF0",1744604966045,1.598,1637.2,1637.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744604966247,1.598,1637.2,1637.1,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744604966848,2.57564,1637.2,1637.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744604967248,2.57564,1637.2,1637.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604967249,0.9777,1637.1,1637.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604967450,3.446,1637.1,1637.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604967848,3.45911658,1637.1,1637.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604968353,3.45911658,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604969355,2.48141658,1637.1,1637.0,0.98694161]
["bitfinex-derivatives","ETHF0:USTF0",1744604969555,2.48141658,1637.1,1637.0,1.71028161]
["bitfinex-derivatives","ETHF0:USTF0",1744604970057,3.45911658,1637.1,1637.0,1.71028161]
["bitfinex-derivatives","ETHF0:USTF0",1744604970847,2.48141658,1637.1,1637.0,1.71028161]
["bitfinex-derivatives","ETHF0:USTF0",1744604971348,3.45911658,1637.1,1637.0,1.71028161]
["bitfinex-derivatives","ETHF0:USTF0",1744604971548,3.45911658,1637.1,1637.0,4.91808161]
["bitfinex-derivatives","ETHF0:USTF0",1744604972652,3.2078,1637.6,1637.0,6.22015552]
["bitfinex-derivatives","ETHF0:USTF0",1744604972843,0.97753,1637.4,1637.2,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1744604973043,0.97753,1637.4,1637.2,2.67852]
["bitfinex-derivatives","ETHF0:USTF0",1744604973252,1.5978,1637.3,1637.2,2.67852]
["bitfinex-derivatives","ETHF0:USTF0",1744604973459,1.5978,1637.3,1637.2,3.19035346]
["bitfinex-derivatives","ETHF0:USTF0",1744604973655,1.61091658,1637.3,1637.2,3.19035346]
["bitfinex-derivatives","ETHF0:USTF0",1744604973953,1.5978,1637.3,1637.2,2.21273346]
["bitfinex-derivatives","ETHF0:USTF0",1744604974250,1.5978,1637.3,1637.2,6.39817346]
["bitfinex-derivatives","ETHF0:USTF0",1744604974454,2.58849658,1637.3,1637.2,3.71963346]
["bitfinex-derivatives","ETHF0:USTF0",1744604974652,2.58849658,1637.3,1637.0,5.89560161]
["bitfinex-derivatives","ETHF0:USTF0",1744604974852,2.4015,1637.2,1637.1,0.51250617]
["bitfinex-derivatives","ETHF0:USTF0",1744604975152,2.4015,1637.2,1637.1,2.28130588]
["bitfinex-derivatives","ETHF0:USTF0",1744604975352,2.4015,1637.2,1637.1,3.98221015]
["bitfinex-derivatives","ETHF0:USTF0",1744604976863,3.37914,1637.2,1637.1,3.00536839]
["bitfinex-derivatives","ETHF0:USTF0",1744604977257,3.39225658,1637.2,1637.1,3.00536839]
["bitfinex-derivatives","ETHF0:USTF0",1744604977660,3.39225658,1637.2,1637.1,1.30446839]
["bitfinex-derivatives","ETHF0:USTF0",1744604980556,3.39225658,1637.2,1637.1,1.30611321]
["bitfinex-derivatives","ETHF0:USTF0",1744604981860,0.97764,1637.2,1637.1,1.30611321]
["bitfinex-derivatives","ETHF0:USTF0",1744604982166,0.97752,1637.5,1637.2,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1744604982360,3.53003658,1637.5,1637.3,2.95281321]
["bitfinex-derivatives","ETHF0:USTF0",1744604982664,3.53003658,1637.5,1637.4,1.30714876]
["bitfinex-derivatives","ETHF0:USTF0",1744604982967,3.53003658,1637.5,1637.4,1.30741851]
["bitfinex-derivatives","ETHF0:USTF0",1744604983166,3.53003658,1637.5,1637.4,1.30741407]
["bitfinex-derivatives","ETHF0:USTF0",1744604983961,3.53003658,1637.5,1637.4,0.51396977]
["bitfinex-derivatives","ETHF0:USTF0",1744604984760,3.53003658,1637.5,1637.4,1.30720354]
["bitfinex-derivatives","ETHF0:USTF0",1744604984966,3.53003658,1637.5,1637.4,0.51396977]
["bitfinex-derivatives","ETHF0:USTF0",1744604985167,3.53003658,1637.5,1637.4,1.30720414]
["bitfinex-derivatives","ETHF0:USTF0",1744604986064,2.55251658,1637.5,1637.4,2.28473414]
["bitfinex-derivatives","ETHF0:USTF0",1744604986265,2.55251658,1637.5,1637.4,3.99492097]
["bitfinex-derivatives","ETHF0:USTF0",1744604986468,0.01311658,1637.5,1637.4,3.99492097]
["bitfinex-derivatives","ETHF0:USTF0",1744604986766,0.99058658,1637.5,1637.4,6.22519097]
["bitfinex-derivatives","ETHF0:USTF0",1744604987062,2.68048658,1637.5,1637.4,3.01739097]
["bitfinex-derivatives","ETHF0:USTF0",1744604987764,2.68048658,1637.5,1637.4,1.30699097]
["bitfinex-derivatives","ETHF0:USTF0",1744604987965,2.68048658,1637.5,1637.3,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1744604988153,1.70301658,1637.5,1637.4,3.99601036]
["bitfinex-derivatives","ETHF0:USTF0",1744604988565,2.68048658,1637.5,1637.4,3.01848036]
["bitfinex-derivatives","ETHF0:USTF0",1744604989958,2.68048658,1637.5,1637.4,3.01840698]
["bitfinex-derivatives","ETHF0:USTF0",1744604991064,9.14673658,1637.5,1637.0,3.21698161]
["bitfinex-derivatives","ETHF0:USTF0",1744604991271,0.9777,1637.2,1637.1,1.30715617]
["bitfinex-derivatives","ETHF0:USTF0",1744604991760,0.99081658,1637.2,1637.1,1.30715617]
["bitfinex-derivatives","ETHF0:USTF0",1744604992258,2.58031658,1637.2,1637.1,1.30715617]
["bitfinex-derivatives","ETHF0:USTF0",1744604993068,0.9777,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604993363,3.3793,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604993560,8.39241658,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604994167,3.39241658,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604995556,2.41471658,1637.1,1637.0,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744604995761,3.39241658,1637.1,1637.0,2.39368161]
["bitfinex-derivatives","ETHF0:USTF0",1744604996064,2.41471658,1637.1,1637.0,2.39368161]
["bitfinex-derivatives","ETHF0:USTF0",1744604996263,3.39241658,1637.1,1637.0,2.39368161]
["bitfinex-derivatives","ETHF0:USTF0",1744604996871,0.97768,1637.2,1637.0,3.37144161]
["bitfinex-derivatives","ETHF0:USTF0",1744604997064,4.20684658,1637.3,1637.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744604997462,2.58814,1637.2,1637.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744604998668,0.9777,1637.1,1637.0,0.82408161]
["bitfinex-derivatives","ETHF0:USTF0",1744604998867,0.01311658,1637.2,1637.0,0.82408161]
["bitfinex-derivatives","ETHF0:USTF0",1744604999068,0.99075658,1637.2,1637.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744604999469,2.60125658,1637.2,1637.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744604999768,0.9777,1637.1,1637.0,0.82408161]
["bitfinex-derivatives","ETHF0:USTF0",1744604999968,1.6105,1637.1,1637.0,3.50724161]
["bitfinex-derivatives","ETHF0:USTF0",1744605000364,1.6105,1637.1,1637.0,2.52948161]
["bitfinex-derivatives","ETHF0:USTF0",1744605000670,1.6056,1637.3,1637.0,2.52948161]
["bitfinex-derivatives","ETHF0:USTF0",1744605000877,13.33724882,1637.7,1637.3,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1744605001174,13.33724882,1637.7,1637.4,3.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744605001175,11.5190175,1637.6,1637.4,3.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744605001669,11.5190175,1637.6,1637.4,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1744605001867,11.5190175,1637.6,1637.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744605002062,0.97747,1637.5,1637.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744605002268,0.97753,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605002463,2.55261,1637.5,1637.3,3.99933611]
["bitfinex-derivatives","ETHF0:USTF0",1744605002668,2.55261,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605002669,0.97753,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605002872,0.99059658,1637.5,1637.3,3.99932451]
["bitfinex-derivatives","ETHF0:USTF0",1744605003170,0.8359,1637.6,1637.4,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744605003171,0.97742,1637.6,1637.4,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744605003560,0.97749,1637.5,1637.3,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1744605004673,0.97753,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605005062,4.0635,1637.7,1637.3,0.49472259]
["bitfinex-derivatives","ETHF0:USTF0",1744605005374,0.97754,1637.4,1637.2,1.77952]
["bitfinex-derivatives","ETHF0:USTF0",1744605005672,1.684,1637.6,1637.3,4.49341496]
["bitfinex-derivatives","ETHF0:USTF0",1744605005873,1.69711658,1637.6,1637.4,0.494573]
["bitfinex-derivatives","ETHF0:USTF0",1744605006074,1.69711658,1637.6,1637.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744605006274,2.67454658,1637.6,1637.4,1.47201993]
["bitfinex-derivatives","ETHF0:USTF0",1744605006575,2.67454658,1637.6,1637.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1744605007276,0.97747,1637.5,1637.3,5.04074]
["bitfinex-derivatives","ETHF0:USTF0",1744605007469,0.97747,1637.5,1637.4,1.28558078]
["bitfinex-derivatives","ETHF0:USTF0",1744605007665,0.97747,1637.5,1637.4,1.2856037]
["bitfinex-derivatives","ETHF0:USTF0",1744605007873,1.684,1637.6,1637.4,1.2856037]
["bitfinex-derivatives","ETHF0:USTF0",1744605008073,2.67455658,1637.6,1637.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744605008573,0.97748,1637.5,1637.3,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1744605008871,0.8557,1637.7,1637.4,1.28569951]
["bitfinex-derivatives","ETHF0:USTF0",1744605009068,3.50783,1637.8,1637.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744605009372,4.33554658,1637.8,1637.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1744605009572,0.97735,1637.7,1637.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744605010268,0.97735,1637.7,1637.6,1.33704354]
["bitfinex-derivatives","ETHF0:USTF0",1744605010574,2.70566658,1637.7,1637.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744605011681,0.97741,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605011876,2.69261,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605012069,1.72831658,1637.6,1637.5,0.494203]
["bitfinex-derivatives","ETHF0:USTF0",1744605012375,2.70575658,1637.6,1637.5,0.49415798]
["bitfinex-derivatives","ETHF0:USTF0",1744605012778,0.97739,1637.7,1637.5,2.26198728]
["bitfinex-derivatives","ETHF0:USTF0",1744605012978,0.97739,1637.7,1637.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744605013174,4.18507,1637.9,1637.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744605013473,10.99079505,1638.1,1637.9,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1744605013775,10.99079505,1638.1,1637.9,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744605013776,11.96793505,1638.1,1637.9,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744605013977,10.36073505,1638.1,1638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744605014165,10.37382163,1638.1,1638.0,44.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744605014367,10.37382163,1638.1,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605014368,0.97723,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605014767,5.97723,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605014975,0.97723,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605015173,2.57783,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605016073,7.57783,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605017171,0.97758,1637.3,1637.2,11.38443719]
["bitfinex-derivatives","ETHF0:USTF0",1744605017369,0.97758,1637.3,1637.2,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744605017579,0.97764,1637.2,1637.1,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744605017774,0.97764,1637.2,1637.1,8.67035555]
["bitfinex-derivatives","ETHF0:USTF0",1744605018075,0.97764,1637.2,1637.1,49.47035555]
["bitfinex-derivatives","ETHF0:USTF0",1744605018281,2.65200161,1637.3,1637.1,48.97663719]
["bitfinex-derivatives","ETHF0:USTF0",1744605018481,2.65200161,1637.3,1637.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744605019984,3.2078,1637.8,1637.2,11.08130619]
["bitfinex-derivatives","ETHF0:USTF0",1744605020179,1.5997,1637.7,1637.4,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1744605020378,3.4018,1637.7,1637.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744605021385,0.97741,1637.6,1637.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744605021781,3.2078,1637.8,1637.5,7.56807]
["bitfinex-derivatives","ETHF0:USTF0",1744605022079,3.2078,1637.8,1637.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744605022285,3.2078,1637.8,1637.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744605022578,9.09474092,1637.8,1637.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744605022788,0.97735,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605023090,0.97741,1637.6,1637.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744605023282,3.5221,1637.7,1637.5,2.87837289]
["bitfinex-derivatives","ETHF0:USTF0",1744605023475,8.11745092,1637.8,1637.5,2.57233]
["bitfinex-derivatives","ETHF0:USTF0",1744605023676,8.11745092,1637.8,1637.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744605023974,10.79106092,1637.8,1637.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744605024172,9.81375092,1637.8,1637.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744605024371,10.79104092,1637.8,1637.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744605024785,9.09474092,1637.8,1637.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744605024988,9.09474092,1637.8,1637.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744605025878,11.46284092,1637.8,1637.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744605026484,10.48555092,1637.8,1637.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744605026681,11.46284092,1637.8,1637.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744605026879,3.34539,1637.8,1637.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744605028489,0.97727,1637.9,1637.7,3.85094326]
["bitfinex-derivatives","ETHF0:USTF0",1744605028692,0.97727,1637.9,1637.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744605030997,2.59268,1638.0,1637.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744605031204,1.6155,1638.0,1637.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744605031403,0.8098,1638.1,1637.9,2.1353986]
["bitfinex-derivatives","ETHF0:USTF0",1744605031593,0.8098,1638.1,1638.0,4.67997695]
["bitfinex-derivatives","ETHF0:USTF0",1744605031794,2.64448,1638.2,1638.0,6.13452946]
["bitfinex-derivatives","ETHF0:USTF0",1744605032094,2.64448,1638.2,1638.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744605032288,0.97711,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605032495,0.97723,1637.9,1637.8,1.64938161]
["bitfinex-derivatives","ETHF0:USTF0",1744605032694,0.97723,1637.9,1637.8,2.9360775]
["bitfinex-derivatives","ETHF0:USTF0",1744605033196,2.64463,1637.9,1637.8,2.9360775]
["bitfinex-derivatives","ETHF0:USTF0",1744605033606,2.64463,1637.9,1637.8,2.93573642]
["bitfinex-derivatives","ETHF0:USTF0",1744605033794,2.64463,1637.9,1637.8,1.64938161]
["bitfinex-derivatives","ETHF0:USTF0",1744605034398,2.64463,1637.9,1637.8,2.14423051]
["bitfinex-derivatives","ETHF0:USTF0",1744605035599,2.64463,1637.9,1637.8,2.14437216]
["bitfinex-derivatives","ETHF0:USTF0",1744605035794,2.64463,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605036808,2.60312,1638.0,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605037013,0.97723,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605037306,0.97723,1637.9,1637.8,2.07909318]
["bitfinex-derivatives","ETHF0:USTF0",1744605037494,2.56763,1637.9,1637.8,2.07909318]
["bitfinex-derivatives","ETHF0:USTF0",1744605038908,2.56763,1637.9,1637.8,5.28689318]
["bitfinex-derivatives","ETHF0:USTF0",1744605039106,2.56763,1637.9,1637.8,4.79188161]
["bitfinex-derivatives","ETHF0:USTF0",1744605039310,2.56763,1637.9,1637.8,5.28693838]
["bitfinex-derivatives","ETHF0:USTF0",1744605040706,1.75431,1638.0,1637.8,5.28693838]
["bitfinex-derivatives","ETHF0:USTF0",1744605041010,1.6229,1638.1,1637.9,2.17505697]
["bitfinex-derivatives","ETHF0:USTF0",1744605041213,3.45241,1638.1,1638.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744605042405,2.4753,1638.1,1637.8,7.61998161]
["bitfinex-derivatives","ETHF0:USTF0",1744605042611,1.6229,1638.0,1637.8,4.41218161]
["bitfinex-derivatives","ETHF0:USTF0",1744605042810,1.6229,1638.0,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605042811,0.97723,1637.9,1637.8,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605043012,0.97723,1637.9,1637.8,6.09288994]
["bitfinex-derivatives","ETHF0:USTF0",1744605043913,0.97723,1637.9,1637.8,5.30134424]
["bitfinex-derivatives","ETHF0:USTF0",1744605044217,0.97723,1637.9,1637.8,2.09354424]
["bitfinex-derivatives","ETHF0:USTF0",1744605044708,0.97723,1637.9,1637.8,0.50398257]
["bitfinex-derivatives","ETHF0:USTF0",1744605046514,0.97723,1637.9,1637.8,0.50381112]
["bitfinex-derivatives","ETHF0:USTF0",1744605047616,0.97723,1637.9,1637.8,1.2952118]
["bitfinex-derivatives","ETHF0:USTF0",1744605047818,0.97723,1637.9,1637.8,0.50381112]
["bitfinex-derivatives","ETHF0:USTF0",1744605048515,0.97723,1637.9,1637.8,1.29584912]
["bitfinex-derivatives","ETHF0:USTF0",1744605050417,0.97723,1637.9,1637.8,1.29748372]
["bitfinex-derivatives","ETHF0:USTF0",1744605050917,0.97723,1637.9,1637.8,0.50477201]
["bitfinex-derivatives","ETHF0:USTF0",1744605051118,0.97737,1637.5,1637.4,11.38443719]
["bitfinex-derivatives","ETHF0:USTF0",1744605051312,0.97737,1637.5,1637.4,9.46631562]
["bitfinex-derivatives","ETHF0:USTF0",1744605051817,3.34327,1637.5,1637.4,9.46631562]
["bitfinex-derivatives","ETHF0:USTF0",1744605052220,3.34327,1637.5,1637.4,9.4663473]
["bitfinex-derivatives","ETHF0:USTF0",1744605053216,8.34327,1637.5,1637.4,8.17663719]
["bitfinex-derivatives","ETHF0:USTF0",1744605053718,0.97743,1637.4,1637.3,12.24109591]
["bitfinex-derivatives","ETHF0:USTF0",1744605054023,0.97749,1637.3,1637.2,35.1922879]
["bitfinex-derivatives","ETHF0:USTF0",1744605054224,6.18019,1637.3,1637.2,35.1922879]
["bitfinex-derivatives","ETHF0:USTF0",1744605054419,12.82349,1637.3,1637.2,35.1922879]
["bitfinex-derivatives","ETHF0:USTF0",1744605054618,12.82349,1637.3,1637.2,29.96155307]
["bitfinex-derivatives","ETHF0:USTF0",1744605055016,18.92381703,1637.3,1637.2,25.39759307]
["bitfinex-derivatives","ETHF0:USTF0",1744605055218,0.97755,1637.2,1637.1,1.29446487]
["bitfinex-derivatives","ETHF0:USTF0",1744605055416,0.97755,1637.2,1636.9,20.90963069]
["bitfinex-derivatives","ETHF0:USTF0",1744605055417,0.97767,1637.0,1636.9,20.90963069]
["bitfinex-derivatives","ETHF0:USTF0",1744605055622,9.08674137,1637.0,1636.9,20.90963069]
["bitfinex-derivatives","ETHF0:USTF0",1744605055822,14.19909716,1637.0,1636.9,19.92841069]
["bitfinex-derivatives","ETHF0:USTF0",1744605056122,14.08674137,1637.0,1636.9,19.92841069]
["bitfinex-derivatives","ETHF0:USTF0",1744605056323,14.08674137,1637.0,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605056324,0.97779,1636.8,1636.7,20.26735293]
["bitfinex-derivatives","ETHF0:USTF0",1744605056821,5.97779,1636.8,1636.7,20.26735293]
["bitfinex-derivatives","ETHF0:USTF0",1744605057123,9.18559,1636.8,1636.7,20.26735293]
["bitfinex-derivatives","ETHF0:USTF0",1744605058010,4.18559,1636.8,1636.7,20.26735293]
["bitfinex-derivatives","ETHF0:USTF0",1744605058316,9.18559,1636.8,1636.7,20.26735293]
["bitfinex-derivatives","ETHF0:USTF0",1744605058926,10.78859,1636.8,1636.7,20.26735293]
["bitfinex-derivatives","ETHF0:USTF0",1744605059126,10.78859,1636.8,1636.7,19.19628293]
["bitfinex-derivatives","ETHF0:USTF0",1744605059324,10.90095568,1636.8,1636.7,17.73296293]
["bitfinex-derivatives","ETHF0:USTF0",1744605059619,10.90095568,1636.8,1636.7,11.41529457]
["bitfinex-derivatives","ETHF0:USTF0",1744605059819,10.90095568,1636.8,1636.7,7.37038457]
["bitfinex-derivatives","ETHF0:USTF0",1744605060526,10.90095568,1636.8,1636.7,2.97978621]
["bitfinex-derivatives","ETHF0:USTF0",1744605060724,10.90095568,1636.8,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605060725,0.97785,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605060917,7.09821568,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605061225,12.09821568,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605062319,7.09821568,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605062521,6.98585,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605062827,11.98585,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605063033,12.09821932,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605063327,6.98585,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605067828,7.44646763,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605068223,7.55883828,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605068526,12.55883828,1636.7,1636.6,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605069319,0.97808,1636.3,1636.2,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744605069514,5.38308,1636.3,1636.2,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744605072525,5.38308,1636.3,1636.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744605072722,0.97814,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605072924,5.82514,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605073128,10.82514,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605073329,10.93754867,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605074430,5.93754867,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605074618,5.82514,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605074821,4.18594,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605075033,5.87414,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605075634,5.98654431,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605076130,5.98655085,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605076328,5.87414,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605077229,4.18594,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605079935,5.86024,1636.2,1636.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605080128,5.86024,1636.2,1636.1,1.57828161]
["bitfinex-derivatives","ETHF0:USTF0",1744605081337,4.18594,1636.2,1636.1,1.57828161]
["bitfinex-derivatives","ETHF0:USTF0",1744605081641,4.18594,1636.2,1636.1,2.41588161]
["bitfinex-derivatives","ETHF0:USTF0",1744605082337,0.97814,1636.2,1636.1,8.52388161]
["bitfinex-derivatives","ETHF0:USTF0",1744605082538,0.00918161,1636.4,1636.1,16.73168161]
["bitfinex-derivatives","ETHF0:USTF0",1744605082739,0.98722161,1636.4,1636.2,7.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744605082939,0.98722161,1636.4,1636.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744605083136,0.98722161,1636.4,1636.3,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605083639,4.06346798,1636.8,1636.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744605083935,5.04125798,1636.8,1636.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744605084336,5.04125798,1636.8,1636.7,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605084739,5.04125798,1636.8,1636.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605084934,4.06346798,1636.8,1636.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605086042,5.04125798,1636.8,1636.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605087154,4.06346798,1636.8,1636.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605087345,5.04125798,1636.8,1636.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605088047,0.97779,1636.8,1636.7,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605088247,0.97779,1636.8,1636.7,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605089143,0.98694161,1636.9,1636.7,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744605089337,0.98691161,1636.9,1636.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605090236,0.00918161,1636.9,1636.8,15.29359]
["bitfinex-derivatives","ETHF0:USTF0",1744605090437,0.97749,1637.3,1637.0,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744605090634,0.97749,1637.3,1637.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744605090833,0.97749,1637.3,1637.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744605091044,0.97749,1637.3,1637.2,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744605093652,0.97749,1637.3,1637.2,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744605095349,0.97755,1637.2,1637.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605095551,2.54725,1637.2,1637.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605096653,5.75505,1637.2,1637.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605096852,2.54725,1637.2,1637.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605097356,4.18535,1637.2,1637.1,0.00918161]
["bitfinex-derivatives","ETHF0:USTF0",1744605097555,4.18535,1637.2,1637.1,1.56338161]
["bitfinex-derivatives","ETHF0:USTF0",1744605097949,0.97755,1637.2,1637.1,1.56338161]
["bitfinex-derivatives","ETHF0:USTF0",1744605098153,4.18535,1637.2,1637.1,1.56338161]
["bitfinex-derivatives","ETHF0:USTF0",1744605098456,0.97755,1637.2,1637.1,1.56338161]
["bitfinex-derivatives","ETHF0:USTF0",1744605098652,0.97755,1637.2,1637.1,12.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1744605098853,0.97755,1637.2,1637.1,7.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1744605100155,0.97755,1637.2,1637.1,1.56338161]
["bitfinex-derivatives","ETHF0:USTF0",1744605100763,0.97755,1637.2,1637.1,7.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1744605101651,2.61575,1637.2,1637.1,7.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1744605102447,0.97755,1637.2,1637.1,7.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1744605103261,0.97755,1637.2,1637.1,12.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1744605103962,0.97753,1637.3,1637.1,12.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1744605104168,0.97753,1637.3,1637.2,8.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744605105865,0.97753,1637.3,1637.2,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744605106054,4.07264959,1637.4,1637.2,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744605106369,4.07264959,1637.4,1637.3,8.67729]
["bitfinex-derivatives","ETHF0:USTF0",1744605106656,3.72793704,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744605106857,6.66578796,1637.6,1637.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744605107051,6.66578796,1637.6,1637.5,7.08537]
["bitfinex-derivatives","ETHF0:USTF0",1744605107258,6.66578796,1637.6,1637.5,12.08537]
["bitfinex-derivatives","ETHF0:USTF0",1744605108164,10.13863043,1637.7,1637.5,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1744605108370,3.88203043,1637.7,1637.6,51.58414866]
["bitfinex-derivatives","ETHF0:USTF0",1744605108663,3.88203043,1637.7,1637.6,57.51214866]
["bitfinex-derivatives","ETHF0:USTF0",1744605108860,3.88203043,1637.7,1637.6,62.51214866]
["bitfinex-derivatives","ETHF0:USTF0",1744605109065,0.00918161,1637.7,1637.6,62.51214866]
["bitfinex-derivatives","ETHF0:USTF0",1744605109255,0.00918161,1637.7,1637.6,61.53483866]
["bitfinex-derivatives","ETHF0:USTF0",1744605109455,0.00918161,1637.7,1637.6,62.51214866]
["bitfinex-derivatives","ETHF0:USTF0",1744605110464,0.00918161,1637.7,1637.6,66.91414866]
["bitfinex-derivatives","ETHF0:USTF0",1744605110966,0.00918161,1637.7,1637.6,66.91433568]
["bitfinex-derivatives","ETHF0:USTF0",1744605111169,0.00918161,1637.7,1637.6,62.51233568]
["bitfinex-derivatives","ETHF0:USTF0",1744605111356,0.00918161,1637.7,1637.6,66.91433568]
["bitfinex-derivatives","ETHF0:USTF0",1744605112266,0.00918161,1637.7,1637.6,66.91436876]
["bitfinex-derivatives","ETHF0:USTF0",1744605113368,0.00918161,1637.7,1637.6,66.91474531]
["bitfinex-derivatives","ETHF0:USTF0",1744605114066,0.00918161,1637.7,1637.6,66.91488976]
["bitfinex-derivatives","ETHF0:USTF0",1744605115467,0.00918161,1637.7,1637.6,63.70708976]
["bitfinex-derivatives","ETHF0:USTF0",1744605115670,0.00918161,1637.7,1637.6,66.91488976]
["bitfinex-derivatives","ETHF0:USTF0",1744605115969,0.00918161,1637.7,1637.6,66.91478768]
["bitfinex-derivatives","ETHF0:USTF0",1744605118668,0.00918161,1637.7,1637.6,61.91478768]
["bitfinex-derivatives","ETHF0:USTF0",1744605121065,0.00918161,1637.7,1637.6,61.42111]
["bitfinex-derivatives","ETHF0:USTF0",1744605121264,0.00918161,1637.7,1637.6,61.9132034]
["bitfinex-derivatives","ETHF0:USTF0",1744605121660,0.00918161,1637.7,1637.6,66.9132034]
["bitfinex-derivatives","ETHF0:USTF0",1744605121856,0.97683,1638.4,1638.2,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744605122060,1.5793,1638.3,1638.2,8.58469]
["bitfinex-derivatives","ETHF0:USTF0",1744605122258,0.8299,1638.8,1638.3,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605122564,0.8409,1639.0,1638.9,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744605122766,1.81737,1639.0,1638.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605122966,0.97659,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605123159,0.97659,1638.8,1638.7,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744605123364,0.97659,1638.8,1638.7,50.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744605123565,2.58539,1638.8,1638.7,50.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744605124073,1.6088,1638.8,1638.7,51.09245]
["bitfinex-derivatives","ETHF0:USTF0",1744605124368,1.6088,1638.8,1638.7,55.49245]
["bitfinex-derivatives","ETHF0:USTF0",1744605124572,3.2078,1639.4,1638.7,61.95737]
["bitfinex-derivatives","ETHF0:USTF0",1744605124767,2.58509,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605124964,1.6088,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605125158,13.87059649,1639.6,1639.1,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605125467,0.97627,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605125667,0.97629,1639.3,1639.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605125869,4.8138,1639.3,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605126063,0.8411,1639.2,1638.8,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744605126264,3.40307,1639.1,1638.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605126565,2.4266,1639.1,1638.9,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744605126868,2.4266,1639.1,1639.0,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744605127857,2.4266,1639.1,1639.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605128070,2.4266,1639.1,1639.0,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744605128467,2.4266,1639.1,1639.0,10.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744605128773,2.4266,1639.1,1639.0,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744605129671,2.4266,1639.1,1639.0,10.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744605129875,2.4266,1639.1,1639.0,13.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744605130770,3.40301,1639.1,1639.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744605130977,3.40301,1639.1,1639.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744605131168,0.97659,1638.8,1638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744605131363,0.97665,1638.7,1638.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605131766,0.97665,1638.7,1638.6,0.93875303]
["bitfinex-derivatives","ETHF0:USTF0",1744605132976,0.97671,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605133370,0.97664,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605133676,0.97666,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605133880,0.97671,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605134077,2.59711,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605134276,0.97677,1638.5,1638.4,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605134477,3.44987,1638.5,1638.4,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605134983,0.97695,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605135385,0.97707,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605135586,0.97707,1638.0,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605135776,2.62433,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605135973,0.97719,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605136175,4.28489,1637.8,1637.7,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605136375,3.3077,1637.8,1637.7,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605136576,4.28489,1637.8,1637.7,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605138082,9.28489,1637.8,1637.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605138676,4.28489,1637.8,1637.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605139982,0.97737,1637.5,1637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744605140289,0.97737,1637.5,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605140677,0.97737,1637.5,1637.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744605141281,0.97743,1637.4,1637.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605141781,0.97755,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605141982,0.97776,1636.9,1636.7,3.69960826]
["bitfinex-derivatives","ETHF0:USTF0",1744605142188,0.97776,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605142482,1.6129,1636.8,1636.7,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744605142680,1.6129,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605142888,1.6129,1636.8,1636.7,9.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744605143089,1.6129,1636.8,1636.7,10.82225]
["bitfinex-derivatives","ETHF0:USTF0",1744605143384,1.6129,1636.8,1636.7,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744605143886,1.6129,1636.8,1636.7,10.82225]
["bitfinex-derivatives","ETHF0:USTF0",1744605144887,1.6129,1636.8,1636.7,5.82225]
["bitfinex-derivatives","ETHF0:USTF0",1744605145083,2.59069,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605145289,2.59069,1636.8,1636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744605145483,2.59069,1636.8,1636.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605145786,0.97785,1636.7,1636.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605146081,2.53305,1636.7,1636.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605146287,10.74085,1636.7,1636.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605148786,0.97826,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605149084,0.97826,1636.0,1635.6,12.98414488]
["bitfinex-derivatives","ETHF0:USTF0",1744605149085,5.45928,1636.0,1635.6,12.98414488]
["bitfinex-derivatives","ETHF0:USTF0",1744605149286,1.5958,1635.9,1635.6,12.00566488]
["bitfinex-derivatives","ETHF0:USTF0",1744605149581,0.97839,1635.8,1635.6,12.00566488]
["bitfinex-derivatives","ETHF0:USTF0",1744605149786,1.6486,1635.7,1635.6,12.00566488]
["bitfinex-derivatives","ETHF0:USTF0",1744605150377,1.6486,1635.7,1635.5,2.56417303]
["bitfinex-derivatives","ETHF0:USTF0",1744605150583,1.6486,1635.7,1635.5,1.58565303]
["bitfinex-derivatives","ETHF0:USTF0",1744605152482,2.62709,1635.7,1635.5,1.58565303]
["bitfinex-derivatives","ETHF0:USTF0",1744605152683,0.9785,1635.6,1635.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605152981,0.97862,1635.5,1635.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744605153383,1.6795,1635.4,1635.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1744605153584,1.6795,1635.4,1635.2,5.84274]
["bitfinex-derivatives","ETHF0:USTF0",1744605153986,2.65813,1635.4,1635.2,5.84274]
["bitfinex-derivatives","ETHF0:USTF0",1744605154189,3.21695303,1635.9,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744605154386,0.97849,1635.7,1635.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744605154583,0.9785,1635.6,1635.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744605155090,0.9785,1635.6,1635.5,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744605155288,1.6795,1635.8,1635.5,43.43472]
["bitfinex-derivatives","ETHF0:USTF0",1744605155490,1.6795,1635.8,1635.5,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744605155790,0.9785,1635.7,1635.5,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744605155990,2.65792,1635.8,1635.5,43.43475]
["bitfinex-derivatives","ETHF0:USTF0",1744605156195,2.65792,1635.8,1635.6,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1744605156384,2.65792,1635.8,1635.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744605156587,0.98749303,1635.9,1635.7,2.55174]
["bitfinex-derivatives","ETHF0:USTF0",1744605156789,0.00915303,1635.9,1635.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744605157088,0.00915303,1635.9,1635.8,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744605157396,0.00915303,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605157586,0.00915303,1635.9,1635.8,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744605158594,0.00915303,1635.9,1635.8,49.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744605158793,0.00915303,1635.9,1635.8,44.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744605159090,0.00915303,1635.9,1635.8,49.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744605159294,4.18578,1636.5,1636.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744605159595,5.77081,1636.5,1636.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744605159791,4.7928,1636.5,1636.3,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1744605159985,1.585,1636.5,1636.3,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1744605160187,1.585,1636.5,1636.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744605161394,1.585,1636.5,1636.4,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1744605161595,1.585,1636.5,1636.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744605162297,1.585,1636.5,1636.4,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1744605163496,2.56297,1636.5,1636.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744605163796,1.585,1636.5,1636.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744605164092,1.585,1636.5,1636.3,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1744605164291,1.585,1636.5,1636.3,2.65094]
["bitfinex-derivatives","ETHF0:USTF0",1744605164493,1.585,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744605164691,1.585,1636.5,1636.2,0.82575303]
["bitfinex-derivatives","ETHF0:USTF0",1744605164894,0.97808,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605165295,5.97808,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605165495,7.58928,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605167299,2.58928,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605168297,1.6112,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605168493,1.6112,1636.3,1636.2,0.98729303]
["bitfinex-derivatives","ETHF0:USTF0",1744605168796,1.6112,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605169599,1.6112,1636.3,1636.2,2.58459303]
["bitfinex-derivatives","ETHF0:USTF0",1744605169792,1.6112,1636.3,1636.2,1.60645303]
["bitfinex-derivatives","ETHF0:USTF0",1744605169993,2.58928,1636.3,1636.2,1.60645303]
["bitfinex-derivatives","ETHF0:USTF0",1744605171198,2.58928,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605171394,2.58928,1636.3,1636.2,0.50372702]
["bitfinex-derivatives","ETHF0:USTF0",1744605172100,2.58928,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605172495,3.42328,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605172897,8.42328,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605173705,3.42328,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605174401,8.03228,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605177499,0.97838,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605177701,5.6535,1636.0,1635.7,0.49606431]
["bitfinex-derivatives","ETHF0:USTF0",1744605177905,3.52342,1635.9,1635.8,0.49606431]
["bitfinex-derivatives","ETHF0:USTF0",1744605178395,4.38172,1635.9,1635.8,0.49606431]
["bitfinex-derivatives","ETHF0:USTF0",1744605178703,0.97838,1635.8,1635.7,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1744605179002,2.66218,1635.8,1635.7,0.5024362]
["bitfinex-derivatives","ETHF0:USTF0",1744605179198,2.66218,1635.8,1635.7,0.50246868]
["bitfinex-derivatives","ETHF0:USTF0",1744605181807,0.97824,1636.1,1635.8,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744605182103,2.58386,1636.0,1635.9,0.49627136]
["bitfinex-derivatives","ETHF0:USTF0",1744605183104,1.6056,1636.0,1635.9,0.49627136]
["bitfinex-derivatives","ETHF0:USTF0",1744605183304,0.97817,1636.2,1636.0,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744605183612,0.97817,1636.2,1636.1,0.49627136]
["bitfinex-derivatives","ETHF0:USTF0",1744605184103,2.65151,1636.3,1636.1,1.47444136]
["bitfinex-derivatives","ETHF0:USTF0",1744605184406,0.97808,1636.3,1636.2,0.49627136]
["bitfinex-derivatives","ETHF0:USTF0",1744605184602,0.97808,1636.3,1636.2,2.14717136]
["bitfinex-derivatives","ETHF0:USTF0",1744605184801,1.6734,1636.5,1636.2,2.14717136]
["bitfinex-derivatives","ETHF0:USTF0",1744605184802,0.97807,1636.4,1636.2,7.14717136]
["bitfinex-derivatives","ETHF0:USTF0",1744605185006,0.97807,1636.4,1636.3,0.49627136]
["bitfinex-derivatives","ETHF0:USTF0",1744605186009,0.97814,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605186204,1.6734,1636.5,1636.1,4.68247236]
["bitfinex-derivatives","ETHF0:USTF0",1744605186405,0.97808,1636.3,1636.2,2.09518236]
["bitfinex-derivatives","ETHF0:USTF0",1744605186708,0.97808,1636.3,1636.2,0.49648236]
["bitfinex-derivatives","ETHF0:USTF0",1744605187400,0.97807,1636.4,1636.2,0.49648236]
["bitfinex-derivatives","ETHF0:USTF0",1744605187604,2.60268,1636.3,1636.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744605187803,2.60268,1636.3,1636.2,0.49670595]
["bitfinex-derivatives","ETHF0:USTF0",1744605188499,4.21228,1636.3,1636.2,0.49670595]
["bitfinex-derivatives","ETHF0:USTF0",1744605188701,0.97832,1635.9,1635.8,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744605188994,0.97832,1635.9,1635.8,5.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1744605189198,0.97831,1636.0,1635.8,5.3034801]
["bitfinex-derivatives","ETHF0:USTF0",1744605189399,1.5977,1635.9,1635.8,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744605189608,1.5977,1635.9,1635.8,6.28183183]
["bitfinex-derivatives","ETHF0:USTF0",1744605190010,2.57602,1635.9,1635.8,3.70475183]
["bitfinex-derivatives","ETHF0:USTF0",1744605190198,2.57602,1635.9,1635.8,0.49695183]
["bitfinex-derivatives","ETHF0:USTF0",1744605190506,5.78382,1635.9,1635.8,0.49695183]
["bitfinex-derivatives","ETHF0:USTF0",1744605190693,0.97838,1635.8,1635.7,0.00619732]
["bitfinex-derivatives","ETHF0:USTF0",1744605190893,2.57608,1635.8,1635.7,0.50342664]
["bitfinex-derivatives","ETHF0:USTF0",1744605191109,8.2078,1635.8,1635.4,8.00440938]
["bitfinex-derivatives","ETHF0:USTF0",1744605191306,8.2078,1635.8,1635.3,20.01007426]
["bitfinex-derivatives","ETHF0:USTF0",1744605191307,0.97862,1635.4,1635.3,20.01007426]
["bitfinex-derivatives","ETHF0:USTF0",1744605191605,3.2078,1635.7,1635.3,20.98873426]
["bitfinex-derivatives","ETHF0:USTF0",1744605191796,3.2078,1635.7,1635.4,0.49702004]
["bitfinex-derivatives","ETHF0:USTF0",1744605191797,1.5977,1635.6,1635.4,0.49702004]
["bitfinex-derivatives","ETHF0:USTF0",1744605192104,1.5977,1635.6,1635.3,20.01007426]
["bitfinex-derivatives","ETHF0:USTF0",1744605192105,1.5977,1635.6,1635.5,1.47545277]
["bitfinex-derivatives","ETHF0:USTF0",1744605192403,1.5977,1635.6,1635.5,0.49689277]
["bitfinex-derivatives","ETHF0:USTF0",1744605192704,0.00915303,1635.7,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744605192912,3.2078,1636.1,1635.6,5.27585434]
["bitfinex-derivatives","ETHF0:USTF0",1744605193204,3.2078,1636.2,1635.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744605193408,2.65955,1636.2,1635.9,41.77829]
["bitfinex-derivatives","ETHF0:USTF0",1744605193606,2.65955,1636.2,1636.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744605193806,0.9782,1636.1,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605194104,1.6814,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605194308,1.6814,1636.0,1635.9,42.8679686]
["bitfinex-derivatives","ETHF0:USTF0",1744605195310,1.6814,1636.0,1635.9,43.84620582]
["bitfinex-derivatives","ETHF0:USTF0",1744605195507,6.00193025,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744605195808,6.00193025,1636.1,1636.0,3.01714582]
["bitfinex-derivatives","ETHF0:USTF0",1744605196111,6.00193025,1636.1,1636.0,8.01714582]
["bitfinex-derivatives","ETHF0:USTF0",1744605196715,6.00193025,1636.1,1636.0,13.94514582]
["bitfinex-derivatives","ETHF0:USTF0",1744605197512,4.04642082,1636.1,1636.0,13.94514582]
["bitfinex-derivatives","ETHF0:USTF0",1744605198915,4.04642082,1636.1,1636.0,13.94467628]
["bitfinex-derivatives","ETHF0:USTF0",1744605199621,0.00915303,1636.2,1636.0,0.46701628]
["bitfinex-derivatives","ETHF0:USTF0",1744605199813,0.00915303,1636.2,1636.1,0.46713442]
["bitfinex-derivatives","ETHF0:USTF0",1744605200115,0.00915303,1636.2,1636.1,4.65313442]
["bitfinex-derivatives","ETHF0:USTF0",1744605200717,0.00915303,1636.2,1636.1,4.65294821]
["bitfinex-derivatives","ETHF0:USTF0",1744605201606,0.98729303,1636.2,1636.1,3.67474821]
["bitfinex-derivatives","ETHF0:USTF0",1744605201819,0.97832,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605202020,0.97832,1635.9,1635.8,0.47629864]
["bitfinex-derivatives","ETHF0:USTF0",1744605202211,0.97832,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605202712,5.97832,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605203106,7.61632,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605203314,2.61632,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605204417,7.61632,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605204919,2.61632,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605205912,7.61632,1635.9,1635.8,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744605206713,0.97855,1635.6,1635.3,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1744605206904,0.97855,1635.6,1635.3,5.51368]
["bitfinex-derivatives","ETHF0:USTF0",1744605206905,0.97851,1635.6,1635.3,5.51368]
["bitfinex-derivatives","ETHF0:USTF0",1744605207112,1.5953,1635.5,1635.3,7.08168]
["bitfinex-derivatives","ETHF0:USTF0",1744605207315,1.5953,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605207621,1.5953,1635.5,1635.4,41.77862]
["bitfinex-derivatives","ETHF0:USTF0",1744605207813,1.5953,1635.5,1635.4,43.83145832]
["bitfinex-derivatives","ETHF0:USTF0",1744605208013,1.5953,1635.5,1635.4,42.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744605208313,1.5953,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605208519,1.5953,1635.5,1635.4,44.47508641]
["bitfinex-derivatives","ETHF0:USTF0",1744605208721,1.5953,1635.5,1635.4,45.45369329]
["bitfinex-derivatives","ETHF0:USTF0",1744605208923,1.5953,1635.5,1635.4,46.30989329]
["bitfinex-derivatives","ETHF0:USTF0",1744605209112,0.8104,1635.7,1635.5,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1744605209312,1.6882,1635.6,1635.5,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1744605209611,1.6882,1635.6,1635.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744605209817,2.6667,1635.6,1635.4,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744605210016,1.6882,1635.6,1635.4,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744605210620,4.536,1636.0,1635.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744605210820,1.719,1635.7,1635.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744605211027,2.69733,1635.9,1635.7,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1744605211716,0.97838,1635.8,1635.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744605211921,1.719,1635.7,1635.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744605212319,2.69744,1635.7,1635.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744605212617,0.9785,1635.6,1635.4,47.17079]
["bitfinex-derivatives","ETHF0:USTF0",1744605212813,2.69756,1635.5,1635.4,46.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744605213018,2.69756,1635.5,1635.4,46.65932752]
["bitfinex-derivatives","ETHF0:USTF0",1744605213218,2.69756,1635.5,1635.4,49.86712752]
["bitfinex-derivatives","ETHF0:USTF0",1744605213420,2.69756,1635.5,1635.4,49.86718169]
["bitfinex-derivatives","ETHF0:USTF0",1744605213723,2.69756,1635.5,1635.4,41.26718169]
["bitfinex-derivatives","ETHF0:USTF0",1744605213917,2.69756,1635.5,1635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744605214124,2.69756,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605214321,2.69756,1635.5,1635.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744605214322,1.719,1635.5,1635.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744605214521,0.97868,1635.3,1635.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744605214734,0.97868,1635.3,1635.2,0.46728853]
["bitfinex-derivatives","ETHF0:USTF0",1744605215526,0.97872,1635.3,1635.1,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744605215727,1.6809,1635.2,1635.1,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744605216024,1.6809,1635.2,1635.1,6.954403]
["bitfinex-derivatives","ETHF0:USTF0",1744605216226,1.6809,1635.2,1635.1,3.746603]
["bitfinex-derivatives","ETHF0:USTF0",1744605216525,1.6809,1635.2,1635.1,4.725403]
["bitfinex-derivatives","ETHF0:USTF0",1744605216926,0.00915303,1635.4,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744605217125,1.58055303,1635.4,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744605217727,1.58055303,1635.4,1635.3,4.18648]
["bitfinex-derivatives","ETHF0:USTF0",1744605217728,0.00915303,1635.4,1635.3,4.18648]
["bitfinex-derivatives","ETHF0:USTF0",1744605217919,2e-08,1635.4,1635.3,20.14270232]
["bitfinex-derivatives","ETHF0:USTF0",1744605218122,2e-08,1635.4,1635.3,15.14270232]
["bitfinex-derivatives","ETHF0:USTF0",1744605219629,2e-08,1635.4,1635.3,16.75810232]
["bitfinex-derivatives","ETHF0:USTF0",1744605220229,2e-08,1635.4,1635.3,10.83010232]
["bitfinex-derivatives","ETHF0:USTF0",1744605220626,2e-08,1635.4,1635.3,15.83010232]
["bitfinex-derivatives","ETHF0:USTF0",1744605220927,2e-08,1635.4,1635.3,15.83000543]
["bitfinex-derivatives","ETHF0:USTF0",1744605222529,2e-08,1635.4,1635.3,10.83000543]
["bitfinex-derivatives","ETHF0:USTF0",1744605224530,2e-08,1635.4,1635.3,10.83013985]
["bitfinex-derivatives","ETHF0:USTF0",1744605224731,2e-08,1635.4,1635.3,9.21473985]
["bitfinex-derivatives","ETHF0:USTF0",1744605228333,2e-08,1635.4,1635.3,9.21527152]
["bitfinex-derivatives","ETHF0:USTF0",1744605229632,2e-08,1635.4,1635.3,0.46779152]
["bitfinex-derivatives","ETHF0:USTF0",1744605229837,4.35562002,1635.4,1635.3,0.46779152]
["bitfinex-derivatives","ETHF0:USTF0",1744605230037,4.35562002,1635.4,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744605230237,3.37700002,1635.4,1635.3,1.44720606]
["bitfinex-derivatives","ETHF0:USTF0",1744605230439,2.56600002,1635.4,1635.3,1.44720606]
["bitfinex-derivatives","ETHF0:USTF0",1744605230937,1.72650002,1635.4,1635.3,1.44720606]
["bitfinex-derivatives","ETHF0:USTF0",1744605231139,2e-08,1635.4,1635.3,3.12150606]
["bitfinex-derivatives","ETHF0:USTF0",1744605231941,2e-08,1635.4,1635.3,3.121585]
["bitfinex-derivatives","ETHF0:USTF0",1744605233740,2e-08,1635.4,1635.3,3.12178947]
["bitfinex-derivatives","ETHF0:USTF0",1744605234240,1.71860002,1635.4,1635.3,1.44748947]
["bitfinex-derivatives","ETHF0:USTF0",1744605235530,1.71860002,1635.4,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744605235738,1.71860002,1635.4,1635.3,1.44739672]
["bitfinex-derivatives","ETHF0:USTF0",1744605236239,2.69722002,1635.4,1635.3,0.46871672]
["bitfinex-derivatives","ETHF0:USTF0",1744605236947,3.51502002,1635.4,1635.3,1.44739672]
["bitfinex-derivatives","ETHF0:USTF0",1744605237141,2.53640002,1635.4,1635.3,1.44739672]
["bitfinex-derivatives","ETHF0:USTF0",1744605237444,2.53640002,1635.4,1635.3,1.44738486]
["bitfinex-derivatives","ETHF0:USTF0",1744605238344,1.71860002,1635.4,1635.3,1.44738486]
["bitfinex-derivatives","ETHF0:USTF0",1744605238534,1.71860002,1635.4,1635.3,3.86558486]
["bitfinex-derivatives","ETHF0:USTF0",1744605239348,1.71860002,1635.4,1635.3,1.44738486]
["bitfinex-derivatives","ETHF0:USTF0",1744605239548,2.69722002,1635.4,1635.3,1.44738486]
["bitfinex-derivatives","ETHF0:USTF0",1744605240046,2.69722002,1635.4,1635.3,0.46870486]
["bitfinex-derivatives","ETHF0:USTF0",1744605240938,2.69722002,1635.4,1635.3,0.46873107]
["bitfinex-derivatives","ETHF0:USTF0",1744605241134,2.69722002,1635.4,1635.3,1.44741107]
["bitfinex-derivatives","ETHF0:USTF0",1744605241345,1.71860002,1635.4,1635.3,1.44741107]
["bitfinex-derivatives","ETHF0:USTF0",1744605241845,2.69722002,1635.4,1635.3,1.44741107]
["bitfinex-derivatives","ETHF0:USTF0",1744605242048,2.69722002,1635.4,1635.3,0.46873107]
["bitfinex-derivatives","ETHF0:USTF0",1744605242348,2.69722002,1635.4,1635.3,0.46874046]
["bitfinex-derivatives","ETHF0:USTF0",1744605242740,2.69722002,1635.4,1635.3,0.46868875]
["bitfinex-derivatives","ETHF0:USTF0",1744605242940,1.71860002,1635.4,1635.3,1.44736875]
["bitfinex-derivatives","ETHF0:USTF0",1744605243641,2.69722002,1635.4,1635.3,1.44736875]
["bitfinex-derivatives","ETHF0:USTF0",1744605244038,2.69722002,1635.4,1635.3,0.46868875]
["bitfinex-derivatives","ETHF0:USTF0",1744605244241,2.69722002,1635.4,1635.3,0.46830373]
["bitfinex-derivatives","ETHF0:USTF0",1744605245651,2.69722002,1635.4,1635.3,1.44698373]
["bitfinex-derivatives","ETHF0:USTF0",1744605246052,1.71860002,1635.4,1635.3,1.44713072]
["bitfinex-derivatives","ETHF0:USTF0",1744605246454,2.69722002,1635.4,1635.3,1.44713072]
["bitfinex-derivatives","ETHF0:USTF0",1744605246851,2.69722002,1635.4,1635.3,0.46845072]
["bitfinex-derivatives","ETHF0:USTF0",1744605248152,2.69722002,1635.4,1635.3,1.44713072]
["bitfinex-derivatives","ETHF0:USTF0",1744605248457,2.69722002,1635.4,1635.3,0.46845072]
["bitfinex-derivatives","ETHF0:USTF0",1744605248951,3.49482002,1635.4,1635.3,0.46845072]
["bitfinex-derivatives","ETHF0:USTF0",1744605249954,3.49482002,1635.4,1635.3,0.46820865]
["bitfinex-derivatives","ETHF0:USTF0",1744605250551,0.97868,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605250751,3.46648,1635.3,1635.2,0.47733673]
["bitfinex-derivatives","ETHF0:USTF0",1744605251753,8.46648,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605252054,16.13128,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605253056,11.13128,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605253950,10.1526,1635.3,1635.2,0.47692901]
["bitfinex-derivatives","ETHF0:USTF0",1744605254255,11.13128,1635.3,1635.2,0.47692901]
["bitfinex-derivatives","ETHF0:USTF0",1744605254561,10.1526,1635.3,1635.2,0.47692901]
["bitfinex-derivatives","ETHF0:USTF0",1744605254745,11.13128,1635.3,1635.2,0.47692901]
["bitfinex-derivatives","ETHF0:USTF0",1744605255152,6.67428,1635.3,1635.2,0.47692901]
["bitfinex-derivatives","ETHF0:USTF0",1744605255349,6.67428,1635.3,1635.2,0.4769169]
["bitfinex-derivatives","ETHF0:USTF0",1744605255551,6.67428,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605260567,3.46648,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605262063,0.97868,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605263058,5.82821803,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605264363,5.82821803,1635.3,1635.2,0.47730151]
["bitfinex-derivatives","ETHF0:USTF0",1744605265165,5.82821803,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605266859,5.0480078,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605268266,5.0480078,1635.3,1635.2,0.47736271]
["bitfinex-derivatives","ETHF0:USTF0",1744605268561,5.0480078,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605269659,5.0480078,1635.3,1635.2,0.47747562]
["bitfinex-derivatives","ETHF0:USTF0",1744605269864,5.0480078,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605272560,4.0693278,1635.3,1635.2,6.45626799]
["bitfinex-derivatives","ETHF0:USTF0",1744605273761,4.0693278,1635.3,1635.2,5.98789301]
["bitfinex-derivatives","ETHF0:USTF0",1744605273959,4.0693278,1635.3,1635.2,6.45575888]
["bitfinex-derivatives","ETHF0:USTF0",1744605274566,4.0693278,1635.3,1635.2,1.45575888]
["bitfinex-derivatives","ETHF0:USTF0",1744605275760,4.0693278,1635.3,1635.2,1.45551526]
["bitfinex-derivatives","ETHF0:USTF0",1744605277771,2e-08,1635.4,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744605278065,2e-08,1635.4,1635.3,1.44630225]
["bitfinex-derivatives","ETHF0:USTF0",1744605279467,0.97862002,1635.4,1635.3,0.46756495]
["bitfinex-derivatives","ETHF0:USTF0",1744605279662,2e-08,1635.4,1635.3,1.44624495]
["bitfinex-derivatives","ETHF0:USTF0",1744605279864,0.97862002,1635.4,1635.3,0.46756495]
["bitfinex-derivatives","ETHF0:USTF0",1744605280063,0.97868,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605281075,0.97868,1635.3,1635.2,0.98789301]
["bitfinex-derivatives","ETHF0:USTF0",1744605281262,0.97868,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605281772,0.97868,1635.3,1635.2,0.47693026]
["bitfinex-derivatives","ETHF0:USTF0",1744605281966,0.97868,1635.3,1635.2,0.47691799]
["bitfinex-derivatives","ETHF0:USTF0",1744605282171,0.97868,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605282562,0.97868,1635.3,1635.2,0.47655637]
["bitfinex-derivatives","ETHF0:USTF0",1744605283061,0.97868,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605283870,2.56258,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605285070,2.56258,1635.3,1635.2,0.47681846]
["bitfinex-derivatives","ETHF0:USTF0",1744605285272,9.46864107,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605286077,8.48996107,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605286274,9.46864107,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605286464,8.48996107,1635.3,1635.2,0.98789301]
["bitfinex-derivatives","ETHF0:USTF0",1744605286662,8.48996107,1635.3,1635.2,2.54679301]
["bitfinex-derivatives","ETHF0:USTF0",1744605286970,9.46864107,1635.3,1635.2,2.54679301]
["bitfinex-derivatives","ETHF0:USTF0",1744605287170,8.48996107,1635.3,1635.2,2.54679301]
["bitfinex-derivatives","ETHF0:USTF0",1744605287974,6.90606107,1635.3,1635.2,3.01445731]
["bitfinex-derivatives","ETHF0:USTF0",1744605288174,7.88474107,1635.3,1635.2,2.03571731]
["bitfinex-derivatives","ETHF0:USTF0",1744605288365,6.90606107,1635.3,1635.2,3.01445731]
["bitfinex-derivatives","ETHF0:USTF0",1744605288666,4.08523342,1635.3,1635.2,3.01426498]
["bitfinex-derivatives","ETHF0:USTF0",1744605289373,5.06391342,1635.3,1635.2,3.01426498]
["bitfinex-derivatives","ETHF0:USTF0",1744605289673,8.27171342,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605289975,11.63121342,1635.3,1635.2,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744605290273,0.9788,1635.1,1635.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744605290474,0.9788,1635.1,1635.0,2.10454878]
["bitfinex-derivatives","ETHF0:USTF0",1744605291172,0.9788,1635.1,1635.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744605291675,0.9788,1635.1,1635.0,2.10438464]
["bitfinex-derivatives","ETHF0:USTF0",1744605291969,0.9788,1635.1,1635.0,1.30088464]
["bitfinex-derivatives","ETHF0:USTF0",1744605292175,0.97892,1634.9,1634.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744605292771,0.97898,1634.8,1634.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744605292975,0.9791,1634.6,1634.5,12.05890938]
["bitfinex-derivatives","ETHF0:USTF0",1744605293167,4.1869,1634.6,1634.5,9.31857618]
["bitfinex-derivatives","ETHF0:USTF0",1744605293472,4.1869,1634.6,1634.5,8.85110938]
["bitfinex-derivatives","ETHF0:USTF0",1744605293677,4.1869,1634.6,1634.5,49.65110938]
["bitfinex-derivatives","ETHF0:USTF0",1744605293973,5.7715,1634.6,1634.5,8.85110938]
["bitfinex-derivatives","ETHF0:USTF0",1744605294973,3.2078,1634.6,1634.5,8.85110938]
["bitfinex-derivatives","ETHF0:USTF0",1744605295170,3.2078,1634.6,1634.5,10.47620938]
["bitfinex-derivatives","ETHF0:USTF0",1744605295875,4.7924,1634.6,1634.5,10.47620938]
["bitfinex-derivatives","ETHF0:USTF0",1744605296179,5.7715,1634.6,1634.5,10.47620938]
["bitfinex-derivatives","ETHF0:USTF0",1744605297288,5.7715,1634.6,1634.5,8.85110938]
["bitfinex-derivatives","ETHF0:USTF0",1744605297770,5.7715,1634.6,1634.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744605298973,0.97916,1634.5,1634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605299174,2.54836,1634.5,1634.3,4.33428]
["bitfinex-derivatives","ETHF0:USTF0",1744605299775,1.5692,1634.5,1634.3,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1744605299976,2.5484,1634.5,1634.3,45.13426]
["bitfinex-derivatives","ETHF0:USTF0",1744605300578,2.5484,1634.5,1634.3,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1744605300881,1.5692,1634.4,1634.3,45.13428]
["bitfinex-derivatives","ETHF0:USTF0",1744605301076,1.5692,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605301274,0.97934,1634.2,1634.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744605302178,2.66534,1634.2,1634.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744605302772,1.686,1634.2,1634.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744605302970,2.66534,1634.2,1634.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744605305575,9.8938,1634.2,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605305781,9.8938,1634.2,1633.8,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744605305782,0.97952,1633.9,1633.8,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744605305977,0.97952,1633.9,1633.8,46.469]
["bitfinex-derivatives","ETHF0:USTF0",1744605306181,0.97952,1633.9,1633.8,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744605306482,2.62481,1634.0,1633.8,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744605306681,1.6453,1633.9,1633.8,44.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744605307078,1.6453,1633.9,1633.8,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744605307283,4.418,1634.1,1633.8,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744605307485,1.6453,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744605307677,6.17981,1634.3,1634.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744605307877,3.40611,1634.3,1634.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744605308078,3.40611,1634.3,1634.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605310584,0.9794,1634.1,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605311188,2.6079,1634.1,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605315094,0.7815,1634.3,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605315393,0.97936,1634.2,1634.0,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1744605315582,0.97936,1634.2,1634.1,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744605315883,0.9794,1634.1,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605316081,2.6082,1634.1,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605316695,1.6288,1634.1,1634.0,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1744605317484,0.97937,1634.2,1634.0,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744605317683,0.9794,1634.1,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605317984,2.58719,1634.2,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605318184,1.6078,1634.2,1634.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744605320296,1.6078,1634.2,1634.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744605320497,1.6078,1634.2,1634.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744605320796,1.6078,1634.2,1634.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744605321097,1.6078,1634.2,1634.1,6.2675548]
["bitfinex-derivatives","ETHF0:USTF0",1744605321295,1.6078,1634.2,1634.1,6.26785021]
["bitfinex-derivatives","ETHF0:USTF0",1744605321799,1.6078,1634.2,1634.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744605321994,1.6078,1634.2,1634.1,6.26785822]
["bitfinex-derivatives","ETHF0:USTF0",1744605322989,1.6078,1634.2,1634.1,3.67445822]
["bitfinex-derivatives","ETHF0:USTF0",1744605323194,0.9794,1634.1,1634.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744605323397,0.9794,1634.1,1634.0,1.29039323]
["bitfinex-derivatives","ETHF0:USTF0",1744605324702,2.5872,1634.2,1634.0,2.26983323]
["bitfinex-derivatives","ETHF0:USTF0",1744605324902,2.5872,1634.2,1634.0,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1744605325104,2.6535,1634.1,1634.0,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1744605325401,2.6535,1634.1,1634.0,2.27014773]
["bitfinex-derivatives","ETHF0:USTF0",1744605325596,1.6741,1634.1,1634.0,2.27014773]
["bitfinex-derivatives","ETHF0:USTF0",1744605327102,2.6535,1634.1,1634.0,2.27016773]
["bitfinex-derivatives","ETHF0:USTF0",1744605327308,2.6535,1634.1,1634.0,1.29070773]
["bitfinex-derivatives","ETHF0:USTF0",1744605327501,2.6535,1634.1,1634.0,0.46760773]
["bitfinex-derivatives","ETHF0:USTF0",1744605328001,4.8819,1634.1,1633.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744605328195,3.2435,1634.0,1633.9,1.44769147]
["bitfinex-derivatives","ETHF0:USTF0",1744605328501,0.9793,1634.3,1634.1,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744605328692,2.5822,1634.3,1634.1,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744605328895,2.5822,1634.3,1634.2,0.46805644]
["bitfinex-derivatives","ETHF0:USTF0",1744605329193,2.5822,1634.3,1634.2,0.46824792]
["bitfinex-derivatives","ETHF0:USTF0",1744605330402,2.5822,1634.3,1634.0,6.65612]
["bitfinex-derivatives","ETHF0:USTF0",1744605330603,1.6335,1634.2,1634.1,0.46806539]
["bitfinex-derivatives","ETHF0:USTF0",1744605330903,1.6335,1634.2,1634.1,1.44746539]
["bitfinex-derivatives","ETHF0:USTF0",1744605331107,3.2078,1634.5,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744605331297,4.8413,1634.5,1634.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744605331498,5.82046,1634.5,1634.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744605332108,4.8413,1634.5,1634.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744605332503,0.00915303,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744605332707,0.00915303,1634.6,1634.5,11.58442338]
["bitfinex-derivatives","ETHF0:USTF0",1744605333001,0.00915303,1634.6,1634.5,52.38442338]
["bitfinex-derivatives","ETHF0:USTF0",1744605333207,0.00915303,1634.6,1634.5,46.49436338]
["bitfinex-derivatives","ETHF0:USTF0",1744605333208,0.98825303,1634.6,1634.5,46.49436338]
["bitfinex-derivatives","ETHF0:USTF0",1744605333509,3.47485303,1634.6,1634.5,46.49436338]
["bitfinex-derivatives","ETHF0:USTF0",1744605334406,0.97921,1634.5,1634.2,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744605334606,1.6399,1634.4,1634.3,1.44639734]
["bitfinex-derivatives","ETHF0:USTF0",1744605335002,1.6399,1634.4,1634.3,41.26711734]
["bitfinex-derivatives","ETHF0:USTF0",1744605335202,2.61912,1634.4,1634.3,41.26711734]
["bitfinex-derivatives","ETHF0:USTF0",1744605335805,0.97934,1634.2,1634.0,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744605336002,0.97934,1634.2,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605336203,2.5157,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605336506,3.4951,1634.1,1634.0,0.46753043]
["bitfinex-derivatives","ETHF0:USTF0",1744605336898,3.4951,1634.1,1633.9,41.77951]
["bitfinex-derivatives","ETHF0:USTF0",1744605337108,1.6945,1634.0,1633.9,41.77951]
["bitfinex-derivatives","ETHF0:USTF0",1744605337308,1.6945,1634.0,1633.9,42.24708787]
["bitfinex-derivatives","ETHF0:USTF0",1744605338205,2.67396,1634.0,1633.9,41.26757787]
["bitfinex-derivatives","ETHF0:USTF0",1744605338704,2.67396,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605339308,2.67396,1634.0,1633.9,41.26764804]
["bitfinex-derivatives","ETHF0:USTF0",1744605339499,2.67396,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605339700,1.6945,1634.0,1633.9,42.24717034]
["bitfinex-derivatives","ETHF0:USTF0",1744605340305,1.6945,1634.0,1633.9,41.26765034]
["bitfinex-derivatives","ETHF0:USTF0",1744605340808,2.67396,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605341209,1.6945,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605341507,1.6945,1634.0,1633.9,41.26760104]
["bitfinex-derivatives","ETHF0:USTF0",1744605341704,1.6945,1634.0,1633.9,42.24712104]
["bitfinex-derivatives","ETHF0:USTF0",1744605341900,1.6945,1634.0,1633.9,45.45492104]
["bitfinex-derivatives","ETHF0:USTF0",1744605342810,1.6945,1634.0,1633.9,44.47540104]
["bitfinex-derivatives","ETHF0:USTF0",1744605343709,2.67396,1634.0,1633.9,44.47540104]
["bitfinex-derivatives","ETHF0:USTF0",1744605344210,1.6945,1634.0,1633.9,44.47540104]
["bitfinex-derivatives","ETHF0:USTF0",1744605344910,2.67396,1634.0,1633.9,44.47540104]
["bitfinex-derivatives","ETHF0:USTF0",1744605345204,10.21108747,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744605345402,10.21108747,1634.2,1634.1,4.65457764]
["bitfinex-derivatives","ETHF0:USTF0",1744605345601,11.81018747,1634.2,1634.1,4.65457764]
["bitfinex-derivatives","ETHF0:USTF0",1744605346105,11.81018747,1634.2,1634.1,6.28337764]
["bitfinex-derivatives","ETHF0:USTF0",1744605346503,10.21108747,1634.2,1634.1,6.28337764]
["bitfinex-derivatives","ETHF0:USTF0",1744605346808,10.20193446,1634.2,1634.1,11.28337764]
["bitfinex-derivatives","ETHF0:USTF0",1744605347008,10.20193446,1634.2,1634.1,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1744605347211,10.20193446,1634.2,1634.1,12.86441538]
["bitfinex-derivatives","ETHF0:USTF0",1744605347403,8.23353446,1634.2,1634.1,12.86441538]
["bitfinex-derivatives","ETHF0:USTF0",1744605347602,6.93743446,1634.2,1634.1,18.79241538]
["bitfinex-derivatives","ETHF0:USTF0",1744605347800,5.64153446,1634.2,1634.1,28.93241538]
["bitfinex-derivatives","ETHF0:USTF0",1744605348309,8.06603939,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744605348606,8.06603939,1634.3,1634.2,7.46685538]
["bitfinex-derivatives","ETHF0:USTF0",1744605348816,4.08655282,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744605349003,4.08655282,1634.4,1634.3,16.398038]
["bitfinex-derivatives","ETHF0:USTF0",1744605349203,4.08655282,1634.4,1634.3,21.398038]
["bitfinex-derivatives","ETHF0:USTF0",1744605350506,4.08655282,1634.4,1634.3,21.39747246]
["bitfinex-derivatives","ETHF0:USTF0",1744605350712,4.08655282,1634.4,1634.3,21.39746482]
["bitfinex-derivatives","ETHF0:USTF0",1744605351507,1.02567815,1634.4,1634.3,21.39746482]
["bitfinex-derivatives","ETHF0:USTF0",1744605352113,1.02567815,1634.4,1634.3,11.25746482]
["bitfinex-derivatives","ETHF0:USTF0",1744605352313,1.02567815,1634.4,1634.3,17.18546482]
["bitfinex-derivatives","ETHF0:USTF0",1744605352611,1.02567815,1634.4,1634.3,12.18546482]
["bitfinex-derivatives","ETHF0:USTF0",1744605353206,1.57285303,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744605353412,1.57285303,1634.6,1634.5,5.86014482]
["bitfinex-derivatives","ETHF0:USTF0",1744605353611,1.57285303,1634.6,1634.5,9.06794482]
["bitfinex-derivatives","ETHF0:USTF0",1744605353914,1.57285303,1634.6,1634.5,9.88704482]
["bitfinex-derivatives","ETHF0:USTF0",1744605356314,1.57285303,1634.6,1634.5,9.88668699]
["bitfinex-derivatives","ETHF0:USTF0",1744605356708,0.00915303,1634.6,1634.5,9.88668699]
["bitfinex-derivatives","ETHF0:USTF0",1744605357615,0.00915303,1634.6,1634.5,6.67888699]
["bitfinex-derivatives","ETHF0:USTF0",1744605357819,0.00915303,1634.6,1634.5,9.88668699]
["bitfinex-derivatives","ETHF0:USTF0",1744605358210,0.00915303,1634.6,1634.5,9.88684373]
["bitfinex-derivatives","ETHF0:USTF0",1744605358415,0.00915303,1634.6,1634.5,15.36761963]
["bitfinex-derivatives","ETHF0:USTF0",1744605358716,0.00915303,1634.6,1634.5,31.91481641]
["bitfinex-derivatives","ETHF0:USTF0",1744605359017,1e-08,1634.6,1634.5,31.45561963]
["bitfinex-derivatives","ETHF0:USTF0",1744605360019,1e-08,1634.6,1634.5,31.45509763]
["bitfinex-derivatives","ETHF0:USTF0",1744605361117,1e-08,1634.6,1634.5,72.25509763]
["bitfinex-derivatives","ETHF0:USTF0",1744605361319,1e-08,1634.6,1634.5,72.25498698]
["bitfinex-derivatives","ETHF0:USTF0",1744605362820,0.8473,1635.1,1634.7,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1744605363017,0.9786,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744605363223,2.5542,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744605363524,0.97862,1635.4,1635.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744605363916,5.0,1635.4,1635.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744605364118,5.0,1635.4,1635.3,41.77864]
["bitfinex-derivatives","ETHF0:USTF0",1744605364318,1.5579,1635.4,1635.3,41.77864]
["bitfinex-derivatives","ETHF0:USTF0",1744605365313,2.53652,1635.4,1635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605365809,7.53652,1635.4,1635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605366007,0.97868,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605366211,2.61608,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605366410,7.61608,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605366614,7.61608,1635.3,1635.2,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605367021,7.61608,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605367223,7.61608,1635.3,1635.2,0.98789303]
["bitfinex-derivatives","ETHF0:USTF0",1744605367522,6.6374,1635.3,1635.2,0.98789303]
["bitfinex-derivatives","ETHF0:USTF0",1744605367914,1.6374,1635.3,1635.2,4.19569303]
["bitfinex-derivatives","ETHF0:USTF0",1744605368522,1.6374,1635.3,1635.2,0.98789303]
["bitfinex-derivatives","ETHF0:USTF0",1744605370327,2.56332303,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744605370526,4.17712303,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744605370725,4.17712303,1635.5,1635.3,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1744605370924,1.6138,1635.4,1635.3,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1744605371528,1.6138,1635.4,1635.3,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1744605371727,0.80645303,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744605371923,1.62295303,1635.5,1635.4,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1744605372124,1.62295303,1635.5,1635.4,5.84922]
["bitfinex-derivatives","ETHF0:USTF0",1744605372321,0.00915303,1635.5,1635.4,6.31312639]
["bitfinex-derivatives","ETHF0:USTF0",1744605372620,0.00915303,1635.5,1635.4,6.3129662]
["bitfinex-derivatives","ETHF0:USTF0",1744605372821,0.00915303,1635.5,1635.4,47.1129662]
["bitfinex-derivatives","ETHF0:USTF0",1744605373430,0.00915303,1635.5,1635.4,58.0409662]
["bitfinex-derivatives","ETHF0:USTF0",1744605374021,1.6759,1635.9,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744605374220,1.6759,1635.9,1635.8,14.05994326]
["bitfinex-derivatives","ETHF0:USTF0",1744605374524,0.8615,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744605374721,2.07435,1636.2,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744605374920,2.07435,1636.2,1636.1,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744605375125,2.07435,1636.2,1636.1,5.85168374]
["bitfinex-derivatives","ETHF0:USTF0",1744605375317,2.07435,1636.2,1636.1,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744605377734,2.07435,1636.2,1636.1,16.77857551]
["bitfinex-derivatives","ETHF0:USTF0",1744605378027,0.00915303,1636.3,1636.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744605378228,0.00915303,1636.3,1636.2,5.50701551]
["bitfinex-derivatives","ETHF0:USTF0",1744605378826,8.06603939,1636.6,1636.2,17.90223551]
["bitfinex-derivatives","ETHF0:USTF0",1744605379029,9.68103939,1636.6,1636.5,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1744605379230,1.615,1636.6,1636.5,8.59477]
["bitfinex-derivatives","ETHF0:USTF0",1744605379836,0.8132,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605380133,0.8132,1636.8,1636.7,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744605380638,2.4282,1636.8,1636.7,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744605381732,0.00915303,1636.9,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744605382026,0.00915303,1636.9,1636.8,6.95619]
["bitfinex-derivatives","ETHF0:USTF0",1744605382825,0.00915303,1636.9,1636.8,46.18579]
["bitfinex-derivatives","ETHF0:USTF0",1744605385344,0.00915303,1636.9,1636.8,47.87269]
["bitfinex-derivatives","ETHF0:USTF0",1744605388435,0.00915303,1636.9,1636.8,46.18579]
["bitfinex-derivatives","ETHF0:USTF0",1744605388635,5.83535303,1636.9,1636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605388936,6.81308303,1636.9,1636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605390841,0.97788,1636.7,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605391036,0.7835,1636.6,1636.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744605391236,0.7835,1636.6,1636.5,41.77793]
["bitfinex-derivatives","ETHF0:USTF0",1744605391441,1.76141,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605391742,0.7835,1636.6,1636.5,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744605392145,1.6195,1636.6,1636.5,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744605393045,1.6195,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605393344,2.59741,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605393646,1.6195,1636.6,1636.5,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744605395337,1.6195,1636.6,1636.5,43.41277]
["bitfinex-derivatives","ETHF0:USTF0",1744605395534,1.6195,1636.6,1636.5,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744605396242,2.59741,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605396651,1.6195,1636.6,1636.5,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1744605397744,2.59741,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605399044,9.8273,1636.6,1636.2,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744605399353,0.97808,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605399647,0.97806,1636.4,1636.2,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744605399848,2.4509,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744605400040,3.42895,1636.4,1636.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744605400240,1.6547,1636.3,1636.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744605400641,1.6547,1636.3,1636.2,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744605401051,1.6547,1636.3,1636.2,9.05617619]
["bitfinex-derivatives","ETHF0:USTF0",1744605401752,0.8444,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744605401953,0.8444,1636.5,1636.4,1.44129619]
["bitfinex-derivatives","ETHF0:USTF0",1744605402245,0.8444,1636.5,1636.4,4.64909619]
["bitfinex-derivatives","ETHF0:USTF0",1744605403646,0.8444,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744605403951,0.8444,1636.5,1636.4,4.65042649]
["bitfinex-derivatives","ETHF0:USTF0",1744605404751,1.6711,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605404946,1.6711,1636.6,1636.5,5.84757649]
["bitfinex-derivatives","ETHF0:USTF0",1744605405543,1.6711,1636.6,1636.5,5.84736494]
["bitfinex-derivatives","ETHF0:USTF0",1744605406353,2.64901,1636.6,1636.5,4.86939494]
["bitfinex-derivatives","ETHF0:USTF0",1744605407250,1.6711,1636.6,1636.5,5.84736494]
["bitfinex-derivatives","ETHF0:USTF0",1744605407450,1.6711,1636.6,1636.5,5.8475219]
["bitfinex-derivatives","ETHF0:USTF0",1744605408247,2.64901,1636.6,1636.5,4.8695519]
["bitfinex-derivatives","ETHF0:USTF0",1744605408655,2.64901,1636.6,1636.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744605409356,2.64901,1636.6,1636.4,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1744605409551,2.3723,1636.5,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605409752,2.55277,1636.4,1636.2,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744605409947,2.4238,1636.3,1636.2,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744605410147,2.4238,1636.3,1636.2,4.65043217]
["bitfinex-derivatives","ETHF0:USTF0",1744605411245,2.4238,1636.3,1636.2,4.65031294]
["bitfinex-derivatives","ETHF0:USTF0",1744605412956,2.4238,1636.3,1636.2,4.65034943]
["bitfinex-derivatives","ETHF0:USTF0",1744605414859,2.4238,1636.3,1636.2,4.65049551]
["bitfinex-derivatives","ETHF0:USTF0",1744605415251,2.4238,1636.3,1636.2,1.44269551]
["bitfinex-derivatives","ETHF0:USTF0",1744605416861,2.4238,1636.3,1636.2,1.4429992]
["bitfinex-derivatives","ETHF0:USTF0",1744605417760,3.40188,1636.3,1636.2,1.4429992]
["bitfinex-derivatives","ETHF0:USTF0",1744605417963,3.40188,1636.3,1636.2,0.4648792]
["bitfinex-derivatives","ETHF0:USTF0",1744605418158,0.7976,1636.5,1636.2,3.67297842]
["bitfinex-derivatives","ETHF0:USTF0",1744605418457,2.4372,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744605418650,1.6396,1636.5,1636.4,4.65105543]
["bitfinex-derivatives","ETHF0:USTF0",1744605418852,1.6396,1636.5,1636.4,6.35655543]
["bitfinex-derivatives","ETHF0:USTF0",1744605420356,0.8346,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744605420558,2.4742,1636.7,1636.6,0.46532947]
["bitfinex-derivatives","ETHF0:USTF0",1744605420759,3.45208,1636.7,1636.5,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744605420951,1.6291,1636.6,1636.5,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744605421157,1.6291,1636.6,1636.5,1.44332917]
["bitfinex-derivatives","ETHF0:USTF0",1744605421751,1.6291,1636.6,1636.5,1.44327637]
["bitfinex-derivatives","ETHF0:USTF0",1744605423154,2.60701,1636.6,1636.5,0.46532637]
["bitfinex-derivatives","ETHF0:USTF0",1744605423560,2.60701,1636.6,1636.5,0.46554825]
["bitfinex-derivatives","ETHF0:USTF0",1744605424755,6.6291,1636.6,1636.2,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744605425056,0.97808,1636.4,1636.3,0.46574817]
["bitfinex-derivatives","ETHF0:USTF0",1744605425455,3.46418,1636.4,1636.3,0.46586837]
["bitfinex-derivatives","ETHF0:USTF0",1744605425964,3.46418,1636.4,1636.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744605426266,1.6737,1636.3,1636.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744605426561,1.6737,1636.3,1636.2,1.44406627]
["bitfinex-derivatives","ETHF0:USTF0",1744605426957,2.65178,1636.3,1636.2,1.44406627]
["bitfinex-derivatives","ETHF0:USTF0",1744605427169,2.65178,1636.3,1636.2,1.44416871]
["bitfinex-derivatives","ETHF0:USTF0",1744605427365,1.6737,1636.3,1636.2,1.44416871]
["bitfinex-derivatives","ETHF0:USTF0",1744605427568,2.65178,1636.3,1636.2,1.44416871]
["bitfinex-derivatives","ETHF0:USTF0",1744605427870,1.6737,1636.3,1636.2,1.44416871]
["bitfinex-derivatives","ETHF0:USTF0",1744605428970,1.6737,1636.3,1636.2,1.44399904]
["bitfinex-derivatives","ETHF0:USTF0",1744605430268,2.65178,1636.3,1636.2,1.44399904]
["bitfinex-derivatives","ETHF0:USTF0",1744605430471,1.6737,1636.3,1636.2,1.44399904]
["bitfinex-derivatives","ETHF0:USTF0",1744605430873,1.6737,1636.3,1636.2,1.44385196]
["bitfinex-derivatives","ETHF0:USTF0",1744605431062,1.6737,1636.3,1636.2,3.16515196]
["bitfinex-derivatives","ETHF0:USTF0",1744605432275,9.27125084,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744605432573,0.978,1636.5,1636.3,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744605432770,0.978,1636.5,1636.4,0.46565756]
["bitfinex-derivatives","ETHF0:USTF0",1744605432973,1.6828,1636.6,1636.4,1.44367756]
["bitfinex-derivatives","ETHF0:USTF0",1744605432974,2.66075,1636.6,1636.4,1.44367756]
["bitfinex-derivatives","ETHF0:USTF0",1744605433164,2.66075,1636.6,1636.5,0.46565756]
["bitfinex-derivatives","ETHF0:USTF0",1744605433363,2.66076,1636.6,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744605433564,2.61068,1636.5,1636.3,6.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744605433863,1.6327,1636.4,1636.3,6.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744605434066,1.6327,1636.4,1636.3,6.6731876]
["bitfinex-derivatives","ETHF0:USTF0",1744605434463,2.61072,1636.4,1636.3,4.86875746]
["bitfinex-derivatives","ETHF0:USTF0",1744605434767,3.45382,1636.4,1636.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744605434968,1.6327,1636.3,1636.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744605435372,1.6327,1636.3,1636.2,1.44381289]
["bitfinex-derivatives","ETHF0:USTF0",1744605435675,1.6327,1636.3,1636.2,1.44380712]
["bitfinex-derivatives","ETHF0:USTF0",1744605436366,1.6327,1636.3,1636.2,3.04200712]
["bitfinex-derivatives","ETHF0:USTF0",1744605437170,4.18568,1636.7,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605437372,3.43978,1636.7,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605437571,1.654,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605437870,7.71745084,1636.6,1636.5,1.44365593]
["bitfinex-derivatives","ETHF0:USTF0",1744605438581,7.71745084,1636.6,1636.5,3.04185593]
["bitfinex-derivatives","ETHF0:USTF0",1744605438767,6.06345084,1636.6,1636.5,3.04185593]
["bitfinex-derivatives","ETHF0:USTF0",1744605439168,6.06345084,1636.6,1636.5,7.57617]
["bitfinex-derivatives","ETHF0:USTF0",1744605439375,3.00609485,1636.6,1636.5,11.2495928]
["bitfinex-derivatives","ETHF0:USTF0",1744605439973,8.06603939,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744605440274,8.06603939,1636.7,1636.6,3.0147328]
["bitfinex-derivatives","ETHF0:USTF0",1744605440475,8.06603939,1636.7,1636.6,8.0147328]
["bitfinex-derivatives","ETHF0:USTF0",1744605440675,6.45903939,1636.7,1636.6,8.0147328]
["bitfinex-derivatives","ETHF0:USTF0",1744605441175,3.4016834,1636.7,1636.6,8.01355438]
["bitfinex-derivatives","ETHF0:USTF0",1744605441370,0.34432741,1636.7,1636.6,8.01355438]
["bitfinex-derivatives","ETHF0:USTF0",1744605441680,0.00915303,1636.9,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744605441979,0.00915303,1636.9,1636.8,9.05203438]
["bitfinex-derivatives","ETHF0:USTF0",1744605442377,0.00915303,1636.9,1636.8,50.70083438]
["bitfinex-derivatives","ETHF0:USTF0",1744605442881,0.00915303,1636.9,1636.8,50.6998059]
["bitfinex-derivatives","ETHF0:USTF0",1744605444981,0.00915303,1636.9,1636.8,50.69967356]
["bitfinex-derivatives","ETHF0:USTF0",1744605446078,0.00915303,1636.9,1636.8,49.85087356]
["bitfinex-derivatives","ETHF0:USTF0",1744605450290,0.00915303,1636.9,1636.8,49.85032971]
["bitfinex-derivatives","ETHF0:USTF0",1744605452385,0.00915303,1636.9,1636.8,49.85019026]
["bitfinex-derivatives","ETHF0:USTF0",1744605455693,0.00915303,1636.9,1636.8,45.44819026]
["bitfinex-derivatives","ETHF0:USTF0",1744605455897,8.49678303,1636.9,1636.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744605456088,0.97791,1636.6,1636.4,13.38339938]
["bitfinex-derivatives","ETHF0:USTF0",1744605456286,4.28847,1636.5,1636.4,8.00440938]
["bitfinex-derivatives","ETHF0:USTF0",1744605456794,9.28847,1636.5,1636.4,8.00440938]
["bitfinex-derivatives","ETHF0:USTF0",1744605456995,9.28847,1636.5,1636.4,6.70870938]
["bitfinex-derivatives","ETHF0:USTF0",1744605459388,9.28847,1636.5,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605459389,0.97808,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605460398,2.70585,1636.4,1636.2,41.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744605460998,1.6979,1636.3,1636.2,41.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744605464615,2.67598,1636.3,1636.2,41.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744605465007,1.6979,1636.3,1636.2,41.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744605465615,2.67598,1636.3,1636.2,41.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744605465816,2.67598,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605466016,0.97814,1636.2,1636.1,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605466207,3.41244,1636.2,1636.1,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605466409,3.41244,1636.2,1636.1,44.01695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605466912,3.41244,1636.2,1636.1,44.99515303]
["bitfinex-derivatives","ETHF0:USTF0",1744605467109,2.4343,1636.2,1636.1,44.99515303]
["bitfinex-derivatives","ETHF0:USTF0",1744605467311,3.41244,1636.2,1636.1,44.01695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605467718,2.4343,1636.2,1636.1,44.01695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605467917,2.4343,1636.2,1636.1,44.99515303]
["bitfinex-derivatives","ETHF0:USTF0",1744605468712,3.41244,1636.2,1636.1,44.99515303]
["bitfinex-derivatives","ETHF0:USTF0",1744605469318,2.4343,1636.2,1636.1,44.99515303]
["bitfinex-derivatives","ETHF0:USTF0",1744605469816,1.5801,1636.2,1636.1,44.99515303]
["bitfinex-derivatives","ETHF0:USTF0",1744605470321,1.80824,1636.4,1636.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744605470515,1.6967,1636.3,1636.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744605472922,2.67478,1636.3,1636.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744605473122,2.67478,1636.3,1636.1,44.99511303]
["bitfinex-derivatives","ETHF0:USTF0",1744605473419,1.5752,1636.2,1636.1,44.99511303]
["bitfinex-derivatives","ETHF0:USTF0",1744605476727,0.8302,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744605476918,2.4583,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744605477120,1.6281,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744605477424,1.6281,1636.4,1636.3,2.61698]
["bitfinex-derivatives","ETHF0:USTF0",1744605479323,1.6281,1636.4,1636.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744605479526,1.81328,1636.3,1636.1,44.99512303]
["bitfinex-derivatives","ETHF0:USTF0",1744605479821,1.606,1636.2,1636.1,44.99512303]
["bitfinex-derivatives","ETHF0:USTF0",1744605481424,1.606,1636.2,1636.1,46.66962303]
["bitfinex-derivatives","ETHF0:USTF0",1744605481619,0.7902,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744605482222,1.76817,1636.5,1636.3,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744605482527,0.97807,1636.4,1636.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744605483127,0.7902,1636.5,1636.1,44.99511303]
["bitfinex-derivatives","ETHF0:USTF0",1744605483426,1.82458,1636.3,1636.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744605484026,0.8465,1636.3,1636.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744605484228,1.5676,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744605484720,1.5676,1636.4,1636.3,1.44331759]
["bitfinex-derivatives","ETHF0:USTF0",1744605485026,2.54562,1636.4,1636.3,1.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744605485326,1.5676,1636.4,1636.3,1.44414229]
["bitfinex-derivatives","ETHF0:USTF0",1744605486327,4.9104,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605486918,4.9104,1636.6,1636.5,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1744605490132,1.7026,1636.6,1636.5,3.09101774]
["bitfinex-derivatives","ETHF0:USTF0",1744605490332,1.7026,1636.6,1636.5,3.09101367]
["bitfinex-derivatives","ETHF0:USTF0",1744605490531,1.7026,1636.6,1636.5,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1744605490831,1.7026,1636.6,1636.5,3.09096571]
["bitfinex-derivatives","ETHF0:USTF0",1744605491229,1.7026,1636.6,1636.5,3.09096522]
["bitfinex-derivatives","ETHF0:USTF0",1744605491429,3.2078,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605491631,3.2078,1636.8,1636.7,1.44386205]
["bitfinex-derivatives","ETHF0:USTF0",1744605492032,0.00915303,1636.9,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744605492233,0.00915303,1636.9,1636.8,3.11140205]
["bitfinex-derivatives","ETHF0:USTF0",1744605492623,0.00915303,1636.9,1636.8,8.11140205]
["bitfinex-derivatives","ETHF0:USTF0",1744605492831,0.00915303,1636.9,1636.8,8.11039832]
["bitfinex-derivatives","ETHF0:USTF0",1744605494136,0.00915303,1636.9,1636.8,3.11039832]
["bitfinex-derivatives","ETHF0:USTF0",1744605494933,1.60695303,1636.9,1636.8,3.11039832]
["bitfinex-derivatives","ETHF0:USTF0",1744605495332,1.60695303,1636.9,1636.8,1.44279832]
["bitfinex-derivatives","ETHF0:USTF0",1744605496435,1.60695303,1636.9,1636.8,3.05879832]
["bitfinex-derivatives","ETHF0:USTF0",1744605497129,0.00915303,1636.9,1636.8,3.05879832]
["bitfinex-derivatives","ETHF0:USTF0",1744605498239,0.00915303,1636.9,1636.8,3.05756617]
["bitfinex-derivatives","ETHF0:USTF0",1744605500239,0.00915303,1636.9,1636.8,3.05738589]
["bitfinex-derivatives","ETHF0:USTF0",1744605500739,0.00915303,1636.9,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744605501341,1.63975303,1636.9,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744605506040,6.63975303,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605506345,0.97791,1636.6,1636.4,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1744605506841,1.6112,1636.5,1636.4,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1744605507042,1.6112,1636.5,1636.4,1.44168847]
["bitfinex-derivatives","ETHF0:USTF0",1744605508236,1.6112,1636.5,1636.4,6.32428847]
["bitfinex-derivatives","ETHF0:USTF0",1744605509343,1.6929,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605509545,2.67069,1636.8,1636.6,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605509842,0.97786,1636.7,1636.5,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744605510038,0.97792,1636.6,1636.4,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1744605510239,0.97792,1636.6,1636.5,0.46376638]
["bitfinex-derivatives","ETHF0:USTF0",1744605510439,0.97789,1636.7,1636.5,1.44173638]
["bitfinex-derivatives","ETHF0:USTF0",1744605510745,0.8629,1636.8,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605510746,1.623,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605510951,1.623,1636.6,1636.5,1.44160861]
["bitfinex-derivatives","ETHF0:USTF0",1744605511149,1.623,1636.6,1636.5,1.44161253]
["bitfinex-derivatives","ETHF0:USTF0",1744605511344,0.8629,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605511548,2.4859,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605512143,0.00915303,1636.9,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605512445,0.00915303,1636.9,1636.8,4.6491485]
["bitfinex-derivatives","ETHF0:USTF0",1744605512941,0.00915303,1636.9,1636.8,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744605513146,0.00915303,1636.9,1636.8,4.64904619]
["bitfinex-derivatives","ETHF0:USTF0",1744605513342,0.00915303,1636.9,1636.8,7.21014619]
["bitfinex-derivatives","ETHF0:USTF0",1744605514952,0.00915303,1636.9,1636.8,7.20978331]
["bitfinex-derivatives","ETHF0:USTF0",1744605516744,0.00915303,1636.9,1636.8,48.01000081]
["bitfinex-derivatives","ETHF0:USTF0",1744605518457,0.00915303,1636.9,1636.8,53.0098039]
["bitfinex-derivatives","ETHF0:USTF0",1744605518660,1.6713,1637.4,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744605518851,1.6713,1637.4,1637.3,9.0424039]
["bitfinex-derivatives","ETHF0:USTF0",1744605519360,1.6713,1637.4,1637.3,49.8424039]
["bitfinex-derivatives","ETHF0:USTF0",1744605519560,4.06381424,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605519751,4.06381424,1637.7,1637.6,9.0418201]
["bitfinex-derivatives","ETHF0:USTF0",1744605519947,4.06381424,1637.7,1637.6,9.04153701]
["bitfinex-derivatives","ETHF0:USTF0",1744605520258,4.06381424,1637.7,1637.6,9.04148702]
["bitfinex-derivatives","ETHF0:USTF0",1744605520459,5.73511424,1637.7,1637.6,10.73848702]
["bitfinex-derivatives","ETHF0:USTF0",1744605520853,4.06381424,1637.7,1637.6,10.73848702]
["bitfinex-derivatives","ETHF0:USTF0",1744605521056,4.06381424,1637.7,1637.6,11.23745782]
["bitfinex-derivatives","ETHF0:USTF0",1744605522055,4.06381424,1637.7,1637.6,10.73848702]
["bitfinex-derivatives","ETHF0:USTF0",1744605522262,4.06381424,1637.7,1637.6,9.04148702]
["bitfinex-derivatives","ETHF0:USTF0",1744605522459,5.76931424,1637.7,1637.6,9.04148702]
["bitfinex-derivatives","ETHF0:USTF0",1744605522761,5.76931424,1637.7,1637.6,8.57911]
["bitfinex-derivatives","ETHF0:USTF0",1744605523059,6.60591424,1637.7,1637.6,8.57911]
["bitfinex-derivatives","ETHF0:USTF0",1744605523761,6.60591424,1637.7,1637.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744605523959,2.5421,1637.7,1637.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744605525861,2.5421,1637.7,1637.4,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744605525862,8.5194,1637.7,1637.4,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744605526060,1.7114,1637.6,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744605526362,1.7114,1637.6,1637.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744605526555,1.7114,1637.6,1637.4,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744605526757,2.68872,1637.6,1637.4,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744605526949,2.68872,1637.6,1637.3,46.16644]
["bitfinex-derivatives","ETHF0:USTF0",1744605527154,2.57767,1637.5,1637.3,46.16646]
["bitfinex-derivatives","ETHF0:USTF0",1744605527354,1.6003,1637.4,1637.3,46.16646]
["bitfinex-derivatives","ETHF0:USTF0",1744605527762,2.57773,1637.4,1637.2,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605527966,1.6932,1637.3,1637.2,0.98668303]
["bitfinex-derivatives","ETHF0:USTF0",1744605528263,3.2935,1637.3,1637.2,0.98668303]
["bitfinex-derivatives","ETHF0:USTF0",1744605528673,3.2935,1637.3,1637.2,4.19448303]
["bitfinex-derivatives","ETHF0:USTF0",1744605528963,1.6003,1637.3,1637.2,4.19448303]
["bitfinex-derivatives","ETHF0:USTF0",1744605530164,1.6003,1637.3,1637.2,5.91018303]
["bitfinex-derivatives","ETHF0:USTF0",1744605530364,1.6003,1637.3,1637.2,6.37146921]
["bitfinex-derivatives","ETHF0:USTF0",1744605530565,1.6003,1637.3,1637.2,4.19448303]
["bitfinex-derivatives","ETHF0:USTF0",1744605531669,1.6003,1637.3,1637.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605532362,2.57779,1637.3,1637.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605533166,7.57779,1637.3,1637.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605533572,6.6003,1637.3,1637.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605533970,1.6003,1637.3,1637.2,0.98670303]
["bitfinex-derivatives","ETHF0:USTF0",1744605534273,1.6003,1637.3,1637.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605534471,1.6003,1637.3,1637.2,0.98670303]
["bitfinex-derivatives","ETHF0:USTF0",1744605535459,2.57779,1637.3,1637.2,0.98670303]
["bitfinex-derivatives","ETHF0:USTF0",1744605535663,1.6003,1637.3,1637.2,0.98670303]
["bitfinex-derivatives","ETHF0:USTF0",1744605536071,2.57779,1637.3,1637.2,0.98670303]
["bitfinex-derivatives","ETHF0:USTF0",1744605536271,2.57779,1637.3,1637.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605537466,1.6003,1637.3,1637.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605537668,1.6003,1637.3,1637.2,0.98670303]
["bitfinex-derivatives","ETHF0:USTF0",1744605538069,1.6003,1637.3,1637.2,5.37570303]
["bitfinex-derivatives","ETHF0:USTF0",1744605540576,1.6003,1637.3,1637.2,5.83793387]
["bitfinex-derivatives","ETHF0:USTF0",1744605541271,1.6003,1637.3,1637.2,5.83794605]
["bitfinex-derivatives","ETHF0:USTF0",1744605541568,0.00915303,1637.8,1637.3,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1744605541768,0.81335303,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605541979,2.49795303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605542276,1.69375303,1637.8,1637.7,1.43926601]
["bitfinex-derivatives","ETHF0:USTF0",1744605542474,1.69375303,1637.8,1637.7,3.12586601]
["bitfinex-derivatives","ETHF0:USTF0",1744605542871,0.00915303,1637.8,1637.7,8.12586601]
["bitfinex-derivatives","ETHF0:USTF0",1744605544370,0.00915303,1637.8,1637.7,43.92586601]
["bitfinex-derivatives","ETHF0:USTF0",1744605545169,0.00915303,1637.8,1637.7,43.92541502]
["bitfinex-derivatives","ETHF0:USTF0",1744605546171,0.00915303,1637.8,1637.7,48.92541502]
["bitfinex-derivatives","ETHF0:USTF0",1744605546369,0.00915303,1637.8,1637.7,43.92541502]
["bitfinex-derivatives","ETHF0:USTF0",1744605546969,0.00915303,1637.8,1637.7,48.92541502]
["bitfinex-derivatives","ETHF0:USTF0",1744605547274,0.8363,1638.4,1637.7,53.87599966]
["bitfinex-derivatives","ETHF0:USTF0",1744605547473,0.8363,1638.4,1638.2,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744605547474,1.6874,1638.3,1638.2,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744605547674,1.6874,1638.3,1638.2,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1744605548876,1.6874,1638.3,1638.2,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744605549277,1.6874,1638.3,1638.2,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1744605549874,1.6874,1638.3,1638.2,9.03446388]
["bitfinex-derivatives","ETHF0:USTF0",1744605550086,1.6874,1638.3,1638.2,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1744605550280,6.6874,1638.3,1638.2,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744605550675,1.6874,1638.3,1638.2,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744605550875,1.6874,1638.3,1638.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744605551071,1.6874,1638.3,1638.1,5.37412303]
["bitfinex-derivatives","ETHF0:USTF0",1744605551276,1.6874,1638.3,1638.1,5.37413303]
["bitfinex-derivatives","ETHF0:USTF0",1744605551472,0.7799,1638.2,1638.1,5.37413303]
["bitfinex-derivatives","ETHF0:USTF0",1744605552283,0.7799,1638.2,1638.1,0.98613303]
["bitfinex-derivatives","ETHF0:USTF0",1744605552483,0.7799,1638.2,1638.1,5.37413303]
["bitfinex-derivatives","ETHF0:USTF0",1744605552881,0.7799,1638.2,1638.1,0.98613303]
["bitfinex-derivatives","ETHF0:USTF0",1744605553083,0.7799,1638.2,1638.1,5.37413303]
["bitfinex-derivatives","ETHF0:USTF0",1744605553581,0.7799,1638.2,1638.1,4.39715303]
["bitfinex-derivatives","ETHF0:USTF0",1744605553773,0.7799,1638.2,1638.1,5.37416303]
["bitfinex-derivatives","ETHF0:USTF0",1744605553974,2.4111,1638.2,1638.1,0.98616303]
["bitfinex-derivatives","ETHF0:USTF0",1744605556190,1.6312,1638.2,1638.1,0.98616303]
["bitfinex-derivatives","ETHF0:USTF0",1744605556482,1.6312,1638.2,1638.1,2.67786303]
["bitfinex-derivatives","ETHF0:USTF0",1744605557782,1.6312,1638.2,1638.1,0.98616303]
["bitfinex-derivatives","ETHF0:USTF0",1744605567395,1.6312,1638.2,1638.1,1.44919443]
["bitfinex-derivatives","ETHF0:USTF0",1744605569094,1.6312,1638.2,1638.1,1.4494803]
["bitfinex-derivatives","ETHF0:USTF0",1744605571393,1.6312,1638.2,1638.1,3.0788803]
["bitfinex-derivatives","ETHF0:USTF0",1744605573390,2.60815,1638.2,1638.1,0.4724703]
["bitfinex-derivatives","ETHF0:USTF0",1744605574502,7.60815,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605575086,1.6312,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605575292,2.60815,1638.2,1638.1,1.45074517]
["bitfinex-derivatives","ETHF0:USTF0",1744605575584,7.60815,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605580200,2.60815,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605582292,7.60815,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605582904,7.60815,1638.2,1638.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605585591,7.72042209,1638.2,1638.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605585997,7.60815,1638.2,1638.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605588409,2.60815,1638.2,1638.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605592810,7.60815,1638.2,1638.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605594917,0.97731,1637.6,1637.5,4.18512]
["bitfinex-derivatives","ETHF0:USTF0",1744605595215,0.97731,1637.6,1637.5,46.57212]
["bitfinex-derivatives","ETHF0:USTF0",1744605595421,0.97727,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605595613,2.53387,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605595814,2.53387,1637.7,1637.6,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1744605596113,4.381,1637.9,1637.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744605596415,0.97718,1637.9,1637.7,3.40471]
["bitfinex-derivatives","ETHF0:USTF0",1744605596615,2.53378,1637.9,1637.7,3.40471]
["bitfinex-derivatives","ETHF0:USTF0",1744605596916,0.97719,1637.8,1637.7,3.40471]
["bitfinex-derivatives","ETHF0:USTF0",1744605597118,2.53377,1637.9,1637.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744605597315,1.5566,1637.9,1637.8,3.44679]
["bitfinex-derivatives","ETHF0:USTF0",1744605598117,2.53373,1637.9,1637.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744605598416,2.53373,1637.9,1637.8,3.44679]
["bitfinex-derivatives","ETHF0:USTF0",1744605598417,1.5566,1637.9,1637.8,3.44679]
["bitfinex-derivatives","ETHF0:USTF0",1744605598815,2.53373,1637.9,1637.8,3.44679]
["bitfinex-derivatives","ETHF0:USTF0",1744605600716,3.2078,1638.1,1638.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744605600909,5.99715303,1638.4,1638.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744605600910,0.98601303,1638.4,1638.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744605601112,2.60611303,1638.4,1638.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744605601311,2.60611303,1638.4,1638.2,3.46652]
["bitfinex-derivatives","ETHF0:USTF0",1744605601517,0.97689,1638.3,1638.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744605601913,1.62925303,1638.4,1638.3,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744605602113,0.00915303,1638.4,1638.3,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1744605603009,10.06956998,1638.4,1638.3,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1744605604918,10.06041696,1638.4,1638.3,8.08303035]
["bitfinex-derivatives","ETHF0:USTF0",1744605605218,8.76611696,1638.4,1638.3,14.01083456]
["bitfinex-derivatives","ETHF0:USTF0",1744605605610,7.86921696,1638.4,1638.3,14.01083456]
["bitfinex-derivatives","ETHF0:USTF0",1744605605814,7.86921696,1638.4,1638.3,54.81083456]
["bitfinex-derivatives","ETHF0:USTF0",1744605607123,7.86921696,1638.4,1638.3,54.80981542]
["bitfinex-derivatives","ETHF0:USTF0",1744605607314,0.00915303,1638.5,1638.4,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744605607515,0.00915303,1638.5,1638.4,6.34035542]
["bitfinex-derivatives","ETHF0:USTF0",1744605607714,0.00915303,1638.5,1638.4,11.34035542]
["bitfinex-derivatives","ETHF0:USTF0",1744605607912,0.00915303,1638.5,1638.4,52.14035542]
["bitfinex-derivatives","ETHF0:USTF0",1744605608813,0.00915303,1638.5,1638.4,52.13972652]
["bitfinex-derivatives","ETHF0:USTF0",1744605611322,0.00915303,1638.5,1638.4,47.13972652]
["bitfinex-derivatives","ETHF0:USTF0",1744605613119,0.00915303,1638.5,1638.4,46.67853]
["bitfinex-derivatives","ETHF0:USTF0",1744605613517,0.00915303,1638.5,1638.4,51.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744605614322,1.64555303,1638.5,1638.4,51.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744605615623,1.64555303,1638.5,1638.4,44.98463]
["bitfinex-derivatives","ETHF0:USTF0",1744605615926,1.64555303,1638.5,1638.4,41.77683]
["bitfinex-derivatives","ETHF0:USTF0",1744605618532,2.62232303,1638.5,1638.4,41.77683]
["bitfinex-derivatives","ETHF0:USTF0",1744605618725,1.64555303,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605619029,3.45017,1638.4,1638.0,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744605619328,1.6392,1638.3,1638.2,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744605619931,1.6392,1638.3,1638.2,2.66931]
["bitfinex-derivatives","ETHF0:USTF0",1744605620328,0.00915303,1638.5,1638.4,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744605620930,0.00915303,1638.5,1638.4,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1744605621130,0.00915303,1638.5,1638.4,5.87703]
["bitfinex-derivatives","ETHF0:USTF0",1744605623633,0.00915303,1638.5,1638.4,6.3380347]
["bitfinex-derivatives","ETHF0:USTF0",1744605624131,0.00915303,1638.5,1638.4,27.4260347]
["bitfinex-derivatives","ETHF0:USTF0",1744605624331,4.06716753,1639.0,1638.9,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744605624534,4.06716753,1639.0,1638.9,49.35933]
["bitfinex-derivatives","ETHF0:USTF0",1744605625129,4.06716753,1639.0,1638.9,51.39102094]
["bitfinex-derivatives","ETHF0:USTF0",1744605625432,4.06716753,1639.0,1638.9,50.93003]
["bitfinex-derivatives","ETHF0:USTF0",1744605625630,5.67216753,1639.0,1638.9,45.175]
["bitfinex-derivatives","ETHF0:USTF0",1744605625932,5.67216753,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605626328,5.67216753,1639.0,1638.9,41.77653]
["bitfinex-derivatives","ETHF0:USTF0",1744605626533,5.67216753,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605626736,6.64863753,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605627126,11.64863753,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605627327,0.97653,1638.9,1638.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605627527,4.26043,1638.9,1638.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605627734,4.26043,1638.9,1638.8,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605628433,4.26043,1638.9,1638.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605629536,0.97671,1638.6,1638.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744605629837,0.97669,1638.7,1638.5,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1744605630025,1.6541,1638.6,1638.5,41.77672]
["bitfinex-derivatives","ETHF0:USTF0",1744605630631,1.6541,1638.6,1638.5,44.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744605630934,1.6541,1638.6,1638.5,45.44693805]
["bitfinex-derivatives","ETHF0:USTF0",1744605631327,0.8476,1638.9,1638.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744605631522,0.00610207,1639.1,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744605632831,0.00610207,1639.1,1638.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744605633037,0.97647,1639.0,1638.8,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1744605633233,0.97649,1639.0,1638.8,4.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744605633530,1.6783,1638.9,1638.8,4.18436]
["bitfinex-derivatives","ETHF0:USTF0",1744605633828,1.6783,1638.9,1638.8,4.64690705]
["bitfinex-derivatives","ETHF0:USTF0",1744605634637,2.65485,1638.9,1638.7,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744605634837,2.5392,1638.9,1638.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744605635038,1.5871,1638.8,1638.7,1.4393737]
["bitfinex-derivatives","ETHF0:USTF0",1744605636141,1.5871,1638.8,1638.7,4.6471737]
["bitfinex-derivatives","ETHF0:USTF0",1744605638045,1.5871,1638.8,1638.7,6.31439729]
["bitfinex-derivatives","ETHF0:USTF0",1744605638233,1.5871,1638.8,1638.7,4.64699729]
["bitfinex-derivatives","ETHF0:USTF0",1744605638842,1.5871,1638.8,1638.7,6.31439729]
["bitfinex-derivatives","ETHF0:USTF0",1744605639837,1.5871,1638.8,1638.7,6.31433224]
["bitfinex-derivatives","ETHF0:USTF0",1744605640538,1.5871,1638.8,1638.7,7.17593224]
["bitfinex-derivatives","ETHF0:USTF0",1744605641651,1.5871,1638.8,1638.7,7.1758497]
["bitfinex-derivatives","ETHF0:USTF0",1744605642940,0.00610207,1639.1,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744605643146,1.72650207,1639.1,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744605644443,2.70291207,1639.1,1638.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744605644646,1.72650207,1639.1,1638.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744605644850,0.97656,1638.9,1638.7,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1744605645145,0.97665,1638.7,1638.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744605645356,5.90485,1638.8,1638.6,1.4392716]
["bitfinex-derivatives","ETHF0:USTF0",1744605645546,5.90483,1638.8,1638.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744605645745,1.7204,1638.7,1638.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744605646356,2.69705,1638.7,1638.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744605646652,1.7204,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605647845,2.5803,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605648152,0.97671,1638.6,1638.4,46.15997303]
["bitfinex-derivatives","ETHF0:USTF0",1744605648342,2.55551,1638.6,1638.5,0.46282961]
["bitfinex-derivatives","ETHF0:USTF0",1744605648545,1.5788,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744605648746,1.5788,1638.6,1638.5,1.43960811]
["bitfinex-derivatives","ETHF0:USTF0",1744605648948,1.5788,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744605650150,2.55551,1638.6,1638.4,41.78594303]
["bitfinex-derivatives","ETHF0:USTF0",1744605650354,0.8292,1638.5,1638.4,41.78594303]
["bitfinex-derivatives","ETHF0:USTF0",1744605650555,2.4731,1638.5,1638.4,42.24913995]
["bitfinex-derivatives","ETHF0:USTF0",1744605651758,2.4731,1638.5,1638.4,41.78594303]
["bitfinex-derivatives","ETHF0:USTF0",1744605651956,2.4731,1638.5,1638.4,42.24906019]
["bitfinex-derivatives","ETHF0:USTF0",1744605652258,2.4731,1638.5,1638.4,41.78594303]
["bitfinex-derivatives","ETHF0:USTF0",1744605652446,2.4731,1638.5,1638.4,0.98594303]
["bitfinex-derivatives","ETHF0:USTF0",1744605653047,3.44987,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605653756,2.4731,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744605654154,1.6439,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744605654461,1.6439,1638.5,1638.4,3.1305073]
["bitfinex-derivatives","ETHF0:USTF0",1744605654645,1.6439,1638.5,1638.4,3.13049633]
["bitfinex-derivatives","ETHF0:USTF0",1744605654850,1.6439,1638.5,1638.4,3.13051133]
["bitfinex-derivatives","ETHF0:USTF0",1744605655259,1.6439,1638.5,1638.4,3.13045177]
["bitfinex-derivatives","ETHF0:USTF0",1744605656857,8.25160753,1638.8,1638.4,3.13045177]
["bitfinex-derivatives","ETHF0:USTF0",1744605656858,4.06716753,1638.8,1638.4,8.08162177]
["bitfinex-derivatives","ETHF0:USTF0",1744605657062,4.06716753,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744605657255,5.70126753,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744605657561,5.70126753,1638.8,1638.7,43.41305]
["bitfinex-derivatives","ETHF0:USTF0",1744605658363,5.70126753,1638.8,1638.7,41.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744605658562,6.54886753,1638.8,1638.7,41.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744605659054,7.52545753,1638.8,1638.7,41.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744605659359,6.54886753,1638.8,1638.7,41.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744605660058,7.52545753,1638.8,1638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605660363,3.45833,1638.8,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605660563,3.36855,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605662361,2.3919,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605662958,3.36855,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605663157,2.3919,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605665062,2.3919,1638.7,1638.5,46.14673]
["bitfinex-derivatives","ETHF0:USTF0",1744605665360,1.7243,1638.6,1638.5,46.14673]
["bitfinex-derivatives","ETHF0:USTF0",1744605665561,1.7243,1638.6,1638.5,46.60966532]
["bitfinex-derivatives","ETHF0:USTF0",1744605665761,1.7243,1638.6,1638.5,46.60968008]
["bitfinex-derivatives","ETHF0:USTF0",1744605666058,1.7243,1638.6,1638.5,46.14673]
["bitfinex-derivatives","ETHF0:USTF0",1744605666255,1.7243,1638.6,1638.5,46.60969616]
["bitfinex-derivatives","ETHF0:USTF0",1744605668159,2.70101,1638.6,1638.5,46.14673]
["bitfinex-derivatives","ETHF0:USTF0",1744605668960,1.7243,1638.6,1638.5,41.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744605669665,1.7243,1638.6,1638.5,42.23969607]
["bitfinex-derivatives","ETHF0:USTF0",1744605670459,4.06716753,1638.8,1638.5,43.70483607]
["bitfinex-derivatives","ETHF0:USTF0",1744605670657,4.06716753,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744605670962,4.06716753,1638.8,1638.7,5.81053269]
["bitfinex-derivatives","ETHF0:USTF0",1744605671152,4.06716753,1638.8,1638.7,13.21813269]
["bitfinex-derivatives","ETHF0:USTF0",1744605674159,4.06716753,1638.8,1638.7,12.75525]
["bitfinex-derivatives","ETHF0:USTF0",1744605674465,4.06716753,1638.8,1638.7,23.34758549]
["bitfinex-derivatives","ETHF0:USTF0",1744605675163,8.13433506,1639.0,1638.8,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1744605675465,10.13271915,1639.1,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744605675656,0.00610207,1639.1,1639.0,1.43880549]
["bitfinex-derivatives","ETHF0:USTF0",1744605675860,0.00610207,1639.1,1639.0,8.12960549]
["bitfinex-derivatives","ETHF0:USTF0",1744605676266,0.00610207,1639.1,1639.0,3.12879464]
["bitfinex-derivatives","ETHF0:USTF0",1744605679775,0.9765,1639.0,1638.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744605679973,2.5353,1638.9,1638.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744605680562,7.5353,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605680766,1.6736,1638.8,1638.6,9.02226474]
["bitfinex-derivatives","ETHF0:USTF0",1744605680960,1.6736,1638.8,1638.6,21.02792962]
["bitfinex-derivatives","ETHF0:USTF0",1744605681561,1.6736,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744605682066,1.6736,1638.8,1638.6,24.23571962]
["bitfinex-derivatives","ETHF0:USTF0",1744605682369,2.65019,1638.8,1638.6,20.05125962]
["bitfinex-derivatives","ETHF0:USTF0",1744605682571,0.97665,1638.7,1638.6,20.05125962]
["bitfinex-derivatives","ETHF0:USTF0",1744605682861,2.63105,1638.7,1638.6,20.05125962]
["bitfinex-derivatives","ETHF0:USTF0",1744605683068,10.83885,1638.7,1638.6,20.05125962]
["bitfinex-derivatives","ETHF0:USTF0",1744605683257,7.63105,1638.7,1638.6,20.05125962]
["bitfinex-derivatives","ETHF0:USTF0",1744605685070,0.97671,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605685264,3.42461,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605689375,0.97677,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744605689566,3.33147,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744605689772,2.3547,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744605690072,2.3547,1638.5,1638.4,41.78598303]
["bitfinex-derivatives","ETHF0:USTF0",1744605690772,3.33147,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605691270,3.33147,1638.5,1638.4,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605693078,2.3547,1638.5,1638.4,41.78598303]
["bitfinex-derivatives","ETHF0:USTF0",1744605694278,3.2078,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605694572,1.6034,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605695479,1.6034,1638.7,1638.6,2.55791]
["bitfinex-derivatives","ETHF0:USTF0",1744605695774,1.6034,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744605696083,2.58005,1638.7,1638.5,5.34373]
["bitfinex-derivatives","ETHF0:USTF0",1744605696375,0.8236,1638.6,1638.5,5.34373]
["bitfinex-derivatives","ETHF0:USTF0",1744605696578,2.4307,1638.6,1638.5,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744605697377,1.75831,1639.0,1638.8,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744605697577,2.4307,1638.9,1638.8,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744605697882,3.40723,1638.9,1638.8,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744605698383,2.4307,1638.9,1638.8,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744605700786,2.4307,1638.9,1638.6,8.55147]
["bitfinex-derivatives","ETHF0:USTF0",1744605701079,2.60431,1638.8,1638.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744605701384,2.6044,1638.7,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605701585,4.27921,1638.6,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605701984,3.3025,1638.6,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605702585,2.4419,1638.6,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605702983,2.4419,1638.6,1638.5,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1744605704489,2.4419,1638.6,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605704891,3.41861,1638.6,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605705087,2.4419,1638.6,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605706789,3.41861,1638.6,1638.5,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744605706984,3.41861,1638.6,1638.4,46.15195303]
["bitfinex-derivatives","ETHF0:USTF0",1744605707292,1.5558,1638.5,1638.4,46.15195303]
["bitfinex-derivatives","ETHF0:USTF0",1744605708287,1.5558,1638.5,1638.4,46.61427052]
["bitfinex-derivatives","ETHF0:USTF0",1744605709387,0.8142,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744605709686,2.37,1638.6,1638.5,3.11258749]
["bitfinex-derivatives","ETHF0:USTF0",1744605709887,3.34671,1638.6,1638.5,2.13581749]
["bitfinex-derivatives","ETHF0:USTF0",1744605710087,3.34671,1638.6,1638.5,0.46231749]
["bitfinex-derivatives","ETHF0:USTF0",1744605710386,3.34671,1638.6,1638.4,46.15193303]
["bitfinex-derivatives","ETHF0:USTF0",1744605710591,1.5636,1638.5,1638.4,46.15193303]
["bitfinex-derivatives","ETHF0:USTF0",1744605710886,1.5636,1638.5,1638.4,46.61513425]
["bitfinex-derivatives","ETHF0:USTF0",1744605714596,1.5636,1638.5,1638.4,46.61512327]
["bitfinex-derivatives","ETHF0:USTF0",1744605714988,0.8142,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744605715195,0.8142,1638.6,1638.5,3.02046024]
["bitfinex-derivatives","ETHF0:USTF0",1744605716187,2.4255,1638.6,1638.5,3.02046024]
["bitfinex-derivatives","ETHF0:USTF0",1744605716388,2.4255,1638.6,1638.5,3.02052752]
["bitfinex-derivatives","ETHF0:USTF0",1744605717189,3.40221,1638.6,1638.5,1.44002752]
["bitfinex-derivatives","ETHF0:USTF0",1744605717392,2.4255,1638.6,1638.5,1.44002752]
["bitfinex-derivatives","ETHF0:USTF0",1744605717902,3.40221,1638.6,1638.5,1.44002752]
["bitfinex-derivatives","ETHF0:USTF0",1744605718098,3.40221,1638.6,1638.4,46.15196303]
["bitfinex-derivatives","ETHF0:USTF0",1744605718298,2.58807,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605718502,3.40917,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605718799,3.40917,1638.5,1638.4,1.44959193]
["bitfinex-derivatives","ETHF0:USTF0",1744605718995,3.40917,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605720504,6.61697,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605721707,11.61697,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605721898,11.61697,1638.5,1637.8,103.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744605721899,0.97709,1638.0,1637.8,103.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744605722207,0.97709,1638.0,1637.9,0.46370855]
["bitfinex-derivatives","ETHF0:USTF0",1744605722396,5.9786,1638.4,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605722397,0.97719,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605722595,0.97719,1637.8,1637.7,41.26361944]
["bitfinex-derivatives","ETHF0:USTF0",1744605722796,2.59079,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605723001,0.97725,1637.7,1637.6,20.06041265]
["bitfinex-derivatives","ETHF0:USTF0",1744605723198,2.59085,1637.7,1637.6,20.06041265]
["bitfinex-derivatives","ETHF0:USTF0",1744605724000,11.95585,1637.7,1637.6,20.06041265]
["bitfinex-derivatives","ETHF0:USTF0",1744605725501,11.95585,1637.7,1637.6,11.02546569]
["bitfinex-derivatives","ETHF0:USTF0",1744605725703,11.95585,1637.7,1637.6,8.43366569]
["bitfinex-derivatives","ETHF0:USTF0",1744605725900,0.97731,1637.6,1637.5,16.03010523]
["bitfinex-derivatives","ETHF0:USTF0",1744605726107,4.18511,1637.6,1637.5,16.03010523]
["bitfinex-derivatives","ETHF0:USTF0",1744605726404,9.18511,1637.6,1637.5,16.03010523]
["bitfinex-derivatives","ETHF0:USTF0",1744605726901,0.9776,1637.2,1636.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1744605727099,0.9776,1637.2,1636.9,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1744605727306,0.97761,1637.1,1636.9,2.61187303]
["bitfinex-derivatives","ETHF0:USTF0",1744605727707,0.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605728201,5.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605728407,10.34367,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605728600,11.94767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605728997,12.80297,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605729208,3.43697,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605730109,8.43697,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605731304,3.43697,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605736702,8.43697,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605737613,8.93137672,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605738514,2.58167,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605739213,0.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605739412,4.18546,1637.1,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605739808,0.97767,1637.0,1636.9,1.64625303]
["bitfinex-derivatives","ETHF0:USTF0",1744605740613,2.66507,1637.0,1636.9,1.64625303]
["bitfinex-derivatives","ETHF0:USTF0",1744605741316,0.97767,1637.0,1636.9,1.64625303]
["bitfinex-derivatives","ETHF0:USTF0",1744605741609,3.2078,1637.1,1636.9,1.64625303]
["bitfinex-derivatives","ETHF0:USTF0",1744605741806,0.97767,1637.0,1636.9,1.64625303]
["bitfinex-derivatives","ETHF0:USTF0",1744605743415,5.87285,1637.1,1636.9,1.64625303]
["bitfinex-derivatives","ETHF0:USTF0",1744605743615,0.97767,1637.0,1636.9,1.64625303]
["bitfinex-derivatives","ETHF0:USTF0",1744605743817,3.2078,1637.1,1636.9,2.62394303]
["bitfinex-derivatives","ETHF0:USTF0",1744605744211,3.2078,1637.1,1637.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744605744720,3.2078,1637.1,1637.0,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744605745225,3.2078,1637.1,1637.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744605745514,4.18541,1637.1,1637.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744605746820,3.2078,1637.1,1637.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744605747013,3.2078,1637.1,1637.0,9.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744605748412,3.2078,1637.3,1637.2,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744605748613,4.18511,1637.7,1637.4,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744605748814,3.2078,1637.7,1637.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744605749013,3.2078,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605749214,0.97728,1637.7,1637.5,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1744605749521,0.97731,1637.6,1637.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744605749718,4.83025303,1637.9,1637.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744605749915,0.97731,1637.6,1637.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744605750715,2.58621,1637.6,1637.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744605750921,0.97729,1637.7,1637.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744605751322,0.97729,1637.7,1637.5,2.65457]
["bitfinex-derivatives","ETHF0:USTF0",1744605751923,0.97731,1637.6,1637.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744605754229,0.97731,1637.6,1637.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744605754428,2.55451,1637.6,1637.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744605754731,0.97743,1637.4,1637.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744605756731,4.785,1637.5,1636.9,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605756928,0.97765,1637.1,1637.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744605758932,2.6193,1637.2,1637.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744605759235,0.97761,1637.1,1637.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744605760434,4.18532,1637.3,1637.0,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744605760728,4.18532,1637.3,1637.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744605761035,0.97755,1637.2,1637.0,6.12124]
["bitfinex-derivatives","ETHF0:USTF0",1744605761226,4.18532,1637.3,1637.0,6.12124]
["bitfinex-derivatives","ETHF0:USTF0",1744605761431,0.97756,1637.2,1637.0,6.12124]
["bitfinex-derivatives","ETHF0:USTF0",1744605761936,4.18533,1637.3,1637.0,6.12124]
["bitfinex-derivatives","ETHF0:USTF0",1744605762236,0.97746,1637.4,1637.1,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744605762543,0.97741,1637.5,1637.2,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1744605762838,0.97741,1637.5,1637.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744605763132,0.97743,1637.4,1637.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1744605763326,0.97743,1637.4,1637.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744605763327,0.97761,1637.1,1637.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744605763731,0.97761,1637.1,1637.0,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744605764234,0.97759,1637.2,1637.0,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744605765034,0.97761,1637.1,1637.0,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744605765439,5.825,1637.3,1637.1,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744605765633,0.97747,1637.4,1637.1,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744605766037,5.00461,1637.5,1637.2,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744605766237,5.7046,1637.5,1637.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744605766534,0.97743,1637.4,1637.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744605767142,6.68201,1637.5,1637.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744605767334,6.68201,1637.5,1637.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744605770044,0.97743,1637.4,1637.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744605770232,2.60813,1637.4,1637.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744605771543,0.97761,1637.1,1637.0,41.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744605771839,0.97761,1637.1,1637.0,43.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744605772544,2.66668,1637.2,1637.0,44.72684879]
["bitfinex-derivatives","ETHF0:USTF0",1744605772839,2.66668,1637.2,1637.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744605774442,0.97761,1637.1,1637.0,41.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744605774645,2.62231,1637.1,1637.0,43.7988372]
["bitfinex-derivatives","ETHF0:USTF0",1744605775141,2.62231,1637.1,1637.0,43.79876712]
["bitfinex-derivatives","ETHF0:USTF0",1744605775342,0.97761,1637.2,1637.0,44.77643712]
["bitfinex-derivatives","ETHF0:USTF0",1744605775639,0.97761,1637.2,1637.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744605779345,6.0456057,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605779542,6.0456057,1637.7,1637.6,9.01187904]
["bitfinex-derivatives","ETHF0:USTF0",1744605779844,8.12892164,1637.7,1637.6,0.46376904]
["bitfinex-derivatives","ETHF0:USTF0",1744605780044,0.97737,1637.5,1637.4,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1744605780245,0.97737,1637.5,1637.4,6.24190807]
["bitfinex-derivatives","ETHF0:USTF0",1744605780443,0.97737,1637.5,1637.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744605780744,1.6286,1637.6,1637.2,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1744605780940,2.60595,1637.6,1637.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744605781140,1.6286,1637.6,1637.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744605781444,2.60595,1637.6,1637.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744605781643,1.6286,1637.6,1637.4,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1744605781947,8.12892164,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605782148,8.12892164,1637.7,1637.6,1.44103484]
["bitfinex-derivatives","ETHF0:USTF0",1744605782448,8.12892164,1637.7,1637.6,3.06773484]
["bitfinex-derivatives","ETHF0:USTF0",1744605782948,8.12892164,1637.7,1637.6,3.06739684]
["bitfinex-derivatives","ETHF0:USTF0",1744605783349,8.12892164,1637.7,1637.6,8.06739684]
["bitfinex-derivatives","ETHF0:USTF0",1744605784146,7.08845506,1637.9,1637.7,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1744605784347,6.11132506,1637.9,1637.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744605784551,6.11132506,1637.9,1637.8,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1744605785066,6.11132506,1637.9,1637.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744605785248,7.82012506,1637.9,1637.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744605785551,7.82012506,1637.9,1637.8,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1744605786953,7.82012506,1637.9,1637.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744605787252,8.79730506,1637.9,1637.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744605787551,3.45543,1637.8,1637.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744605787752,1.6244,1637.7,1637.6,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744605789454,0.8538,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605789645,0.8538,1637.8,1637.7,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1744605790253,2.4712,1637.8,1637.7,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1744605790455,3.44844,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605790647,1.6174,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605791445,0.00915303,1637.9,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605791646,2.60368303,1637.9,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605791857,2.59459,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605792053,1.6174,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605792253,2.59466,1637.7,1637.4,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744605792455,0.8075,1637.6,1637.4,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744605792659,2.421,1637.6,1637.4,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1744605792955,2.421,1637.6,1637.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744605793257,2.5909,1637.5,1637.2,47.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744605793461,1.6135,1637.4,1637.2,47.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744605793649,1.6135,1637.4,1637.2,44.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744605794252,2.59094,1637.4,1637.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744605794451,0.97749,1637.3,1637.2,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744605794657,1.6135,1637.3,1637.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744605794853,0.97741,1637.5,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744605795058,1.6135,1637.5,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744605795259,1.6135,1637.5,1637.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744605797762,1.6135,1637.5,1637.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1744605797956,0.97749,1637.3,1637.0,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1744605798254,2.65795,1637.2,1637.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744605798658,0.97761,1637.1,1637.0,43.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744605798857,0.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605799255,2.67627,1637.0,1636.9,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605799765,2.67627,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605800160,7.67627,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605800466,0.97785,1636.7,1636.6,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744605800758,8.54765,1636.7,1636.6,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744605800962,13.54765,1636.7,1636.6,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744605801351,16.08505,1636.7,1636.6,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744605801554,0.97791,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605801765,2.65271,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605802156,7.65271,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605804665,7.76509102,1636.6,1636.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605804967,0.97814,1636.2,1636.1,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744605805765,3.42544,1636.2,1636.1,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744605806660,3.42544,1636.2,1636.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605806661,0.9782,1636.1,1636.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605806861,2.6091,1636.1,1636.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605808665,8.43192913,1636.7,1636.0,8.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605808972,0.97811,1636.3,1636.1,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744605809171,4.8219,1636.6,1636.2,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744605809378,0.97799,1636.5,1636.2,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744605809677,0.97799,1636.5,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744605809875,0.97799,1636.5,1636.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744605810172,0.97793,1636.6,1636.4,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1744605810379,4.06992913,1636.7,1636.5,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744605810676,5.04777913,1636.7,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605811270,4.06992913,1636.7,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605812675,5.04777913,1636.7,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605813376,4.06992913,1636.7,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605813673,5.04777913,1636.7,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605813874,0.97785,1636.7,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605814072,4.84685303,1636.8,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605814073,5.82468303,1636.8,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605814277,0.98696303,1636.8,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605814476,0.97785,1636.7,1636.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744605814671,0.97791,1636.6,1636.5,41.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744605814870,2.60921,1636.6,1636.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744605816180,0.97798,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605816371,2.60928,1636.5,1636.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744605816575,0.97805,1636.4,1636.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744605816777,1.6888,1636.4,1636.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605816971,3.2078,1636.6,1636.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1744605817281,4.18571,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605817482,4.8966,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605817675,3.2078,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605819180,4.18571,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605819581,3.2078,1636.6,1636.5,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744605819782,4.18571,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605821292,3.2078,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605821787,4.18571,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605822188,3.2078,1636.6,1636.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744605822693,8.55678303,1636.8,1636.5,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1744605822887,7.57895303,1636.8,1636.6,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744605823087,7.57895303,1636.8,1636.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744605823287,8.55674303,1636.8,1636.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744605823692,3.21695303,1636.8,1636.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744605823892,0.00915303,1636.8,1636.7,2.68285]
["bitfinex-derivatives","ETHF0:USTF0",1744605824087,0.00915303,1636.8,1636.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744605824277,0.00915303,1636.8,1636.7,2.68285]
["bitfinex-derivatives","ETHF0:USTF0",1744605825285,0.00915303,1636.8,1636.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744605825587,0.98694303,1636.8,1636.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744605825782,0.98694303,1636.8,1636.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744605825783,0.00915303,1636.8,1636.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744605825990,2.44467,1636.7,1636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744605826181,0.97807,1636.4,1636.2,4.66042083]
["bitfinex-derivatives","ETHF0:USTF0",1744605826381,0.97807,1636.4,1636.2,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744605826892,0.97807,1636.4,1636.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744605827586,2.68647,1636.4,1636.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744605829784,0.97808,1636.3,1636.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744605829984,2.69068,1636.3,1636.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744605830385,3.2078,1636.5,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744605830588,3.2078,1636.5,1636.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744605830791,4.18577,1636.5,1636.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744605831296,0.81835303,1636.8,1636.4,2.05314745]
["bitfinex-derivatives","ETHF0:USTF0",1744605831484,0.97787,1636.7,1636.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744605831690,3.50878303,1636.8,1636.5,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1744605831990,3.50878303,1636.8,1636.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744605832289,0.97785,1636.7,1636.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744605832595,2.59305,1636.7,1636.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744605834296,0.00915303,1636.8,1636.6,2.60487]
["bitfinex-derivatives","ETHF0:USTF0",1744605834492,0.98694303,1636.8,1636.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744605834686,2.60214303,1636.8,1636.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744605834886,1.62435303,1636.8,1636.4,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1744605835092,2.67119,1636.7,1636.5,2.62365]
["bitfinex-derivatives","ETHF0:USTF0",1744605835291,2.67119,1636.7,1636.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744605836489,0.97795,1636.6,1636.3,8.54784]
["bitfinex-derivatives","ETHF0:USTF0",1744605836689,1.6933,1636.6,1636.4,3.08889161]
["bitfinex-derivatives","ETHF0:USTF0",1744605836890,1.6933,1636.6,1636.5,2.11082698]
["bitfinex-derivatives","ETHF0:USTF0",1744605837997,1.6933,1636.6,1636.5,3.08879698]
["bitfinex-derivatives","ETHF0:USTF0",1744605838185,1.78648303,1636.8,1636.5,3.08879698]
["bitfinex-derivatives","ETHF0:USTF0",1744605838390,3.38668303,1636.8,1636.6,2.05412698]
["bitfinex-derivatives","ETHF0:USTF0",1744605838589,3.38668303,1636.8,1636.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744605838799,0.97785,1636.7,1636.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744605838999,2.57805,1636.7,1636.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744605839300,0.97791,1636.6,1636.4,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744605839486,2.57811,1636.6,1636.5,2.05491877]
["bitfinex-derivatives","ETHF0:USTF0",1744605840199,2.57811,1636.6,1636.5,2.05492241]
["bitfinex-derivatives","ETHF0:USTF0",1744605840594,1.6002,1636.6,1636.5,2.05492241]
["bitfinex-derivatives","ETHF0:USTF0",1744605840799,2.57811,1636.6,1636.5,2.05492241]
["bitfinex-derivatives","ETHF0:USTF0",1744605841199,2.57811,1636.6,1636.5,2.0549014]
["bitfinex-derivatives","ETHF0:USTF0",1744605841400,2.57811,1636.6,1636.5,2.05489729]
["bitfinex-derivatives","ETHF0:USTF0",1744605841586,2.57811,1636.6,1636.5,2.05489773]
["bitfinex-derivatives","ETHF0:USTF0",1744605841790,2.57811,1636.6,1636.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744605841991,2.57811,1636.6,1636.5,2.05484917]
["bitfinex-derivatives","ETHF0:USTF0",1744605842193,1.6002,1636.6,1636.5,3.03280456]
["bitfinex-derivatives","ETHF0:USTF0",1744605842901,1.78647303,1636.8,1636.5,3.03280456]
["bitfinex-derivatives","ETHF0:USTF0",1744605843101,3.43977303,1636.8,1636.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744605843701,2.63115,1636.7,1636.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744605844408,0.97793,1636.6,1636.3,8.54784]
["bitfinex-derivatives","ETHF0:USTF0",1744605844708,0.97797,1636.5,1636.4,0.46567535]
["bitfinex-derivatives","ETHF0:USTF0",1744605845003,5.76383,1636.6,1636.4,0.46567535]
["bitfinex-derivatives","ETHF0:USTF0",1744605845196,5.76383,1636.6,1636.3,7.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744605845197,1.5781,1636.5,1636.3,7.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744605845398,0.80865303,1636.8,1636.4,0.46573145]
["bitfinex-derivatives","ETHF0:USTF0",1744605845596,1.58725303,1636.8,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744605845807,0.00915303,1636.8,1636.7,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1744605846202,0.00915303,1636.8,1636.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744605846500,0.00915303,1636.8,1636.7,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1744605846805,0.98694303,1636.8,1636.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744605846992,3.72925419,1637.0,1636.7,21.51128171]
["bitfinex-derivatives","ETHF0:USTF0",1744605847196,3.72925419,1637.0,1636.9,4.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744605847399,3.72925419,1637.0,1636.9,4.65101171]
["bitfinex-derivatives","ETHF0:USTF0",1744605847603,3.72925419,1637.0,1636.9,11.36911171]
["bitfinex-derivatives","ETHF0:USTF0",1744605847901,3.72925419,1637.0,1636.9,6.36911171]
["bitfinex-derivatives","ETHF0:USTF0",1744605848605,3.72925419,1637.0,1636.9,6.36795793]
["bitfinex-derivatives","ETHF0:USTF0",1744605849099,8.13807467,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605849100,0.00915303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605849305,0.00915303,1637.1,1637.0,7.52009793]
["bitfinex-derivatives","ETHF0:USTF0",1744605849506,1.59645303,1637.1,1637.0,6.54242793]
["bitfinex-derivatives","ETHF0:USTF0",1744605850002,1.59645303,1637.1,1637.0,7.52009793]
["bitfinex-derivatives","ETHF0:USTF0",1744605850305,1.59645303,1637.1,1637.0,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1744605853102,1.59645303,1637.1,1637.0,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1744605854303,0.00915303,1637.1,1637.0,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744605854500,0.00915303,1637.1,1637.0,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1744605855908,0.00915303,1637.1,1637.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744605856102,0.00915303,1637.1,1636.9,4.36815303]
["bitfinex-derivatives","ETHF0:USTF0",1744605856302,0.80585303,1637.1,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605856511,2.53035303,1637.1,1636.9,0.98687303]
["bitfinex-derivatives","ETHF0:USTF0",1744605856703,2.53035303,1637.1,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605856903,1.7245,1637.0,1636.9,0.98688303]
["bitfinex-derivatives","ETHF0:USTF0",1744605858298,1.7245,1637.0,1636.9,2.67548303]
["bitfinex-derivatives","ETHF0:USTF0",1744605859002,1.7245,1637.0,1636.9,0.98688303]
["bitfinex-derivatives","ETHF0:USTF0",1744605861215,0.00915303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605861411,0.00915303,1637.1,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605861910,1.64765303,1637.1,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605862107,2.48345303,1637.1,1636.9,0.98688303]
["bitfinex-derivatives","ETHF0:USTF0",1744605862613,1.563,1637.0,1636.9,0.98688303]
["bitfinex-derivatives","ETHF0:USTF0",1744605862811,1.563,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605864216,1.563,1637.0,1636.9,0.98688303]
["bitfinex-derivatives","ETHF0:USTF0",1744605864716,1.563,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605865315,1.563,1637.0,1636.9,0.98688303]
["bitfinex-derivatives","ETHF0:USTF0",1744605865715,1.563,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605866718,1.563,1637.0,1636.9,0.98688303]
["bitfinex-derivatives","ETHF0:USTF0",1744605866913,1.563,1637.0,1636.9,2.68258303]
["bitfinex-derivatives","ETHF0:USTF0",1744605867411,0.00915303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605867606,0.00915303,1637.1,1637.0,3.97956633]
["bitfinex-derivatives","ETHF0:USTF0",1744605867814,0.00915303,1637.1,1637.0,8.97956633]
["bitfinex-derivatives","ETHF0:USTF0",1744605869111,0.00915303,1637.1,1637.0,49.77956633]
["bitfinex-derivatives","ETHF0:USTF0",1744605872619,0.00915303,1637.1,1637.0,49.77975011]
["bitfinex-derivatives","ETHF0:USTF0",1744605872914,0.00915303,1637.1,1637.0,44.77975011]
["bitfinex-derivatives","ETHF0:USTF0",1744605876222,0.00915303,1637.1,1637.0,44.7802173]
["bitfinex-derivatives","ETHF0:USTF0",1744605878121,0.00915303,1637.1,1637.0,49.1372173]
["bitfinex-derivatives","ETHF0:USTF0",1744605878922,0.00915303,1637.1,1637.0,42.2429173]
["bitfinex-derivatives","ETHF0:USTF0",1744605879123,0.00915303,1637.1,1637.0,1.4429173]
["bitfinex-derivatives","ETHF0:USTF0",1744605879524,0.00915303,1637.1,1637.0,3.0372173]
["bitfinex-derivatives","ETHF0:USTF0",1744605879822,0.86105303,1637.1,1637.0,1.4429173]
["bitfinex-derivatives","ETHF0:USTF0",1744605880123,0.86105303,1637.1,1637.0,1.44321178]
["bitfinex-derivatives","ETHF0:USTF0",1744605880326,0.86105303,1637.1,1637.0,2.28671178]
["bitfinex-derivatives","ETHF0:USTF0",1744605881426,0.00915303,1637.1,1637.0,2.28671178]
["bitfinex-derivatives","ETHF0:USTF0",1744605881724,0.00915303,1637.1,1637.0,3.86105827]
["bitfinex-derivatives","ETHF0:USTF0",1744605882524,0.00915303,1637.1,1637.0,7.06885827]
["bitfinex-derivatives","ETHF0:USTF0",1744605883531,0.00915303,1637.1,1637.0,6.60347]
["bitfinex-derivatives","ETHF0:USTF0",1744605883720,0.00915303,1637.1,1637.0,7.06869555]
["bitfinex-derivatives","ETHF0:USTF0",1744605885220,0.00915303,1637.1,1637.0,3.86089555]
["bitfinex-derivatives","ETHF0:USTF0",1744605885428,0.00915303,1637.1,1637.0,7.06869555]
["bitfinex-derivatives","ETHF0:USTF0",1744605887325,0.00915303,1637.1,1637.0,7.06868571]
["bitfinex-derivatives","ETHF0:USTF0",1744605889926,0.00915303,1637.1,1637.0,4.65068571]
["bitfinex-derivatives","ETHF0:USTF0",1744605890615,0.00915303,1637.1,1637.0,1.44288571]
["bitfinex-derivatives","ETHF0:USTF0",1744605891023,1.71635303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605891623,6.71635303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605893025,6.71635303,1637.1,1636.9,0.98683303]
["bitfinex-derivatives","ETHF0:USTF0",1744605893330,0.00915303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605893732,5.00915303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605895420,0.00915303,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605897827,0.00915303,1637.1,1637.0,1.44321886]
["bitfinex-derivatives","ETHF0:USTF0",1744605898033,0.00915303,1637.1,1637.0,1.44319755]
["bitfinex-derivatives","ETHF0:USTF0",1744605898334,0.00915303,1637.1,1637.0,1.44317004]
["bitfinex-derivatives","ETHF0:USTF0",1744605898933,0.00915303,1637.1,1637.0,3.15897004]
["bitfinex-derivatives","ETHF0:USTF0",1744605900531,0.00915303,1637.1,1637.0,3.95477004]
["bitfinex-derivatives","ETHF0:USTF0",1744605901019,0.00915303,1637.1,1637.0,1.44317004]
["bitfinex-derivatives","ETHF0:USTF0",1744605901224,0.98676303,1637.1,1637.0,0.46550004]
["bitfinex-derivatives","ETHF0:USTF0",1744605901431,0.97767,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605901626,5.97767,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605902135,6.09002225,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605903033,5.97767,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605903436,16.10428708,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605904940,16.91988708,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605905141,18.54298708,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605907540,17.89898708,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605907949,15.91777213,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605908251,16.77687213,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605908546,21.77687213,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744605910247,0.97799,1636.5,1636.3,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1744605910447,1.6702,1636.4,1636.3,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1744605910642,1.6702,1636.4,1636.3,44.29128]
["bitfinex-derivatives","ETHF0:USTF0",1744605911552,5.1384,1636.6,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744605911751,6.7693,1636.6,1636.4,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1744605912451,6.7693,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605912647,4.0669,1636.7,1636.5,2.68547]
["bitfinex-derivatives","ETHF0:USTF0",1744605912852,4.356,1636.8,1636.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744605913053,4.356,1636.8,1636.6,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1744605913254,5.9869,1636.8,1636.6,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1744605913557,6.96469,1636.8,1636.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744605914058,0.97795,1636.6,1636.3,49.34185]
["bitfinex-derivatives","ETHF0:USTF0",1744605914253,0.97797,1636.5,1636.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744605914448,1.6931,1636.5,1636.4,2.64982]
["bitfinex-derivatives","ETHF0:USTF0",1744605914656,1.79809,1636.7,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744605914957,3.49119,1636.7,1636.5,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1744605915958,1.6931,1636.6,1636.5,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1744605916456,3.2078,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744605917260,4.18559,1636.8,1636.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744605917754,5.80599,1636.8,1636.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744605918159,4.8282,1636.8,1636.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744605918555,4.8282,1636.8,1636.7,3.35305]
["bitfinex-derivatives","ETHF0:USTF0",1744605919162,3.2078,1636.8,1636.7,3.35305]
["bitfinex-derivatives","ETHF0:USTF0",1744605919658,3.2078,1636.8,1636.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744605919858,3.2078,1636.8,1636.7,3.35305]
["bitfinex-derivatives","ETHF0:USTF0",1744605921165,3.2078,1636.8,1636.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744605921357,3.2078,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744605921358,7.5638,1636.8,1636.4,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1744605921661,3.44938,1636.7,1636.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744605922060,0.97791,1636.6,1636.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744605922253,2.63001,1636.6,1636.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744605923258,3.41391,1636.6,1636.4,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1744605923463,1.7239,1636.5,1636.4,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1744605923658,2.70187,1636.5,1636.2,9.95865303]
["bitfinex-derivatives","ETHF0:USTF0",1744605923856,2.70187,1636.5,1636.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744605924052,1.7239,1636.4,1636.2,0.82005303]
["bitfinex-derivatives","ETHF0:USTF0",1744605924257,0.97808,1636.3,1636.2,0.82005303]
["bitfinex-derivatives","ETHF0:USTF0",1744605924656,2.70198,1636.3,1636.2,0.82005303]
["bitfinex-derivatives","ETHF0:USTF0",1744605924859,2.70198,1636.3,1636.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605926163,3.2078,1636.4,1636.2,0.98726303]
["bitfinex-derivatives","ETHF0:USTF0",1744605926559,3.2078,1636.4,1636.3,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744605926966,3.2078,1636.4,1636.3,3.47678]
["bitfinex-derivatives","ETHF0:USTF0",1744605927863,3.2078,1636.4,1636.3,8.47678]
["bitfinex-derivatives","ETHF0:USTF0",1744605928164,1.6923,1636.8,1636.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1744605928358,1.6923,1636.8,1636.3,13.61705267]
["bitfinex-derivatives","ETHF0:USTF0",1744605928359,13.66062052,1636.9,1636.7,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744605928559,13.66062052,1636.9,1636.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744605928770,7.5618,1636.9,1636.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744605929470,8.53953,1636.9,1636.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744605929966,7.5618,1636.9,1636.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744605930166,8.53953,1636.9,1636.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744605930664,1.6923,1637.0,1636.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744605930868,6.0463,1637.0,1636.8,2.65507]
["bitfinex-derivatives","ETHF0:USTF0",1744605931069,18.34497489,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744605931569,18.34497489,1637.1,1636.9,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744605931770,18.34497489,1637.1,1637.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744605932164,7.57095303,1637.1,1637.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744605932469,7.57095303,1637.1,1637.0,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1744605932869,0.00915303,1637.1,1637.0,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1744605933370,0.00915303,1637.1,1637.0,6.65397]
["bitfinex-derivatives","ETHF0:USTF0",1744605933965,0.00915303,1637.1,1637.0,12.11923894]
["bitfinex-derivatives","ETHF0:USTF0",1744605934173,2e-08,1637.1,1637.0,12.11923894]
["bitfinex-derivatives","ETHF0:USTF0",1744605935469,2e-08,1637.1,1637.0,52.91923894]
["bitfinex-derivatives","ETHF0:USTF0",1744605937073,6.09922348,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605937379,6.09922348,1637.7,1637.6,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1744605937874,6.09922348,1637.7,1637.6,17.25796936]
["bitfinex-derivatives","ETHF0:USTF0",1744605938067,6.09922348,1637.7,1637.6,17.25785725]
["bitfinex-derivatives","ETHF0:USTF0",1744605938469,6.09922348,1637.7,1637.6,58.05785725]
["bitfinex-derivatives","ETHF0:USTF0",1744605939675,0.00915303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605939875,0.00915303,1637.8,1637.7,2.62885]
["bitfinex-derivatives","ETHF0:USTF0",1744605940061,0.00915303,1637.8,1637.7,7.62885]
["bitfinex-derivatives","ETHF0:USTF0",1744605940267,0.00915303,1637.8,1637.7,48.42885]
["bitfinex-derivatives","ETHF0:USTF0",1744605942567,0.00915303,1637.8,1637.7,43.42885]
["bitfinex-derivatives","ETHF0:USTF0",1744605943372,0.98634303,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744605943670,0.00915303,1637.8,1637.7,41.77725]
["bitfinex-derivatives","ETHF0:USTF0",1744605943973,0.00915303,1637.8,1637.7,43.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744605946376,0.00915303,1637.8,1637.7,47.79265]
["bitfinex-derivatives","ETHF0:USTF0",1744605947671,0.00915303,1637.8,1637.7,52.79265]
["bitfinex-derivatives","ETHF0:USTF0",1744605949279,0.00915303,1637.8,1637.7,47.79265]
["bitfinex-derivatives","ETHF0:USTF0",1744605952181,0.00915303,1637.8,1637.7,43.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744605954485,0.00915303,1637.8,1637.7,41.77725]
["bitfinex-derivatives","ETHF0:USTF0",1744605956383,0.00915303,1637.8,1637.7,44.98505]
["bitfinex-derivatives","ETHF0:USTF0",1744605957188,0.00915303,1637.8,1637.7,46.68305]
["bitfinex-derivatives","ETHF0:USTF0",1744605959187,0.00915303,1637.8,1637.7,47.14592959]
["bitfinex-derivatives","ETHF0:USTF0",1744605959387,0.00915303,1637.8,1637.7,46.68305]
["bitfinex-derivatives","ETHF0:USTF0",1744605959580,0.00915303,1637.8,1637.7,47.1459094]
["bitfinex-derivatives","ETHF0:USTF0",1744605959775,0.00915303,1637.8,1637.7,46.68305]
["bitfinex-derivatives","ETHF0:USTF0",1744605960181,0.00915303,1637.8,1637.7,44.98505]
["bitfinex-derivatives","ETHF0:USTF0",1744605960689,0.79485303,1637.8,1637.7,44.98505]
["bitfinex-derivatives","ETHF0:USTF0",1744605960884,0.79485303,1637.8,1637.7,45.44838155]
["bitfinex-derivatives","ETHF0:USTF0",1744605961089,2.41495303,1637.8,1637.7,47.14708155]
["bitfinex-derivatives","ETHF0:USTF0",1744605961593,2.41495303,1637.8,1637.7,47.14743098]
["bitfinex-derivatives","ETHF0:USTF0",1744605962489,2.41495303,1637.8,1637.7,45.44873098]
["bitfinex-derivatives","ETHF0:USTF0",1744605963382,2.41495303,1637.8,1637.7,47.04033098]
["bitfinex-derivatives","ETHF0:USTF0",1744605964290,2.41495303,1637.8,1637.7,47.04145411]
["bitfinex-derivatives","ETHF0:USTF0",1744605966291,0.00915303,1637.8,1637.7,47.04145411]
["bitfinex-derivatives","ETHF0:USTF0",1744605966590,0.00915303,1637.8,1637.7,47.04204625]
["bitfinex-derivatives","ETHF0:USTF0",1744605967091,0.00915303,1637.8,1637.7,52.04204625]
["bitfinex-derivatives","ETHF0:USTF0",1744605967793,0.00915303,1637.8,1637.7,62.17204625]
["bitfinex-derivatives","ETHF0:USTF0",1744605968290,0.00915303,1637.8,1637.7,68.10004625]
["bitfinex-derivatives","ETHF0:USTF0",1744605968886,0.00915303,1637.8,1637.7,57.97017331]
["bitfinex-derivatives","ETHF0:USTF0",1744605969099,0.00915303,1637.8,1637.7,52.97017331]
["bitfinex-derivatives","ETHF0:USTF0",1744605970888,0.00915303,1637.8,1637.7,45.45059133]
["bitfinex-derivatives","ETHF0:USTF0",1744605971689,0.00915303,1637.8,1637.7,47.15029133]
["bitfinex-derivatives","ETHF0:USTF0",1744605972586,0.00915303,1637.8,1637.7,45.45059133]
["bitfinex-derivatives","ETHF0:USTF0",1744605972987,1.65315303,1637.8,1637.7,45.45059133]
["bitfinex-derivatives","ETHF0:USTF0",1744605974391,1.65315303,1637.8,1637.7,45.45089145]
["bitfinex-derivatives","ETHF0:USTF0",1744605974593,0.97728,1637.7,1637.5,4.19429303]
["bitfinex-derivatives","ETHF0:USTF0",1744605974788,3.2461,1637.6,1637.5,4.19429303]
["bitfinex-derivatives","ETHF0:USTF0",1744605975092,0.00915303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605975287,0.00915303,1637.8,1637.7,0.46583923]
["bitfinex-derivatives","ETHF0:USTF0",1744605975489,0.00915303,1637.8,1637.5,44.01695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605975490,7.62027303,1637.8,1637.5,44.01695303]
["bitfinex-derivatives","ETHF0:USTF0",1744605975692,1.6339,1637.7,1637.6,1.44313957]
["bitfinex-derivatives","ETHF0:USTF0",1744605976002,2.61115,1637.7,1637.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605976200,1.82071,1637.6,1637.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605976387,3.45461,1637.6,1637.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605976698,2.4773,1637.6,1637.5,0.98652303]
["bitfinex-derivatives","ETHF0:USTF0",1744605976999,11.66241,1637.6,1637.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744605977197,7.4773,1637.6,1637.5,0.98652303]
["bitfinex-derivatives","ETHF0:USTF0",1744605978098,2.4773,1637.6,1637.5,0.98652303]
["bitfinex-derivatives","ETHF0:USTF0",1744605978297,2.4773,1637.6,1637.5,4.65929619]
["bitfinex-derivatives","ETHF0:USTF0",1744605978892,1.67805303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605979099,1.67805303,1637.8,1637.7,1.44222316]
["bitfinex-derivatives","ETHF0:USTF0",1744605979403,1.67805303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605979703,6.67805303,1637.8,1637.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744605979902,1.67805303,1637.8,1637.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744605980117,1.6689,1637.7,1637.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744605980401,5.85395,1637.7,1637.5,0.98647303]
["bitfinex-derivatives","ETHF0:USTF0",1744605980602,0.8549,1637.6,1637.5,0.98647303]
["bitfinex-derivatives","ETHF0:USTF0",1744605980906,2.5238,1637.6,1637.5,0.98652303]
["bitfinex-derivatives","ETHF0:USTF0",1744605981799,2.5238,1637.6,1637.5,1.45157939]
["bitfinex-derivatives","ETHF0:USTF0",1744605982101,2.5238,1637.6,1637.5,1.45167957]
["bitfinex-derivatives","ETHF0:USTF0",1744605982604,2.5238,1637.6,1637.5,0.98652303]
["bitfinex-derivatives","ETHF0:USTF0",1744605982800,2.5238,1637.6,1637.5,1.45165747]
["bitfinex-derivatives","ETHF0:USTF0",1744605983404,2.5238,1637.6,1637.5,4.65945747]
["bitfinex-derivatives","ETHF0:USTF0",1744605983711,7.56595303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605984003,2.50955303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605984398,6.54769538,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605985001,6.54769538,1637.8,1637.7,2.65675]
["bitfinex-derivatives","ETHF0:USTF0",1744605986000,6.54769538,1637.8,1637.7,3.12163774]
["bitfinex-derivatives","ETHF0:USTF0",1744605986199,6.54769538,1637.8,1637.7,2.65675]
["bitfinex-derivatives","ETHF0:USTF0",1744605986393,6.54769538,1637.8,1637.7,3.12163845]
["bitfinex-derivatives","ETHF0:USTF0",1744605986600,6.54769538,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605987613,2.50955303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605988900,2.50955303,1637.8,1637.5,6.89005303]
["bitfinex-derivatives","ETHF0:USTF0",1744605988901,2.50955303,1637.8,1637.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744605989105,1.682,1637.7,1637.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744605989606,1.682,1637.7,1637.6,1.44235557]
["bitfinex-derivatives","ETHF0:USTF0",1744605989797,1.682,1637.7,1637.6,1.44234986]
["bitfinex-derivatives","ETHF0:USTF0",1744605990103,1.682,1637.7,1637.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744605991004,7.65929,1637.7,1637.5,0.98651303]
["bitfinex-derivatives","ETHF0:USTF0",1744605991305,4.8898,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744605991608,0.97726,1637.7,1637.5,0.98647303]
["bitfinex-derivatives","ETHF0:USTF0",1744605991899,4.18511,1637.6,1637.5,0.98647303]
["bitfinex-derivatives","ETHF0:USTF0",1744605992506,3.2078,1637.6,1637.5,0.98647303]
["bitfinex-derivatives","ETHF0:USTF0",1744605992901,3.2078,1637.7,1637.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744605993101,1.80558303,1637.8,1637.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1744605993504,12.16845101,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605993804,8.96065101,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605994109,8.14145101,1637.8,1637.7,10.78921549]
["bitfinex-derivatives","ETHF0:USTF0",1744605994309,8.14145101,1637.8,1637.7,12.43571549]
["bitfinex-derivatives","ETHF0:USTF0",1744605994609,8.14145101,1637.8,1637.7,12.43548494]
["bitfinex-derivatives","ETHF0:USTF0",1744605995012,8.14145101,1637.8,1637.7,7.43548494]
["bitfinex-derivatives","ETHF0:USTF0",1744605996112,8.98285101,1637.8,1637.7,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1744605996316,9.82985101,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605997313,10.80704101,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744605997515,1.69755303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744606001314,1.69755303,1637.8,1637.5,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606001516,1.69755303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744606002517,1.69755303,1637.8,1637.7,1.44298748]
["bitfinex-derivatives","ETHF0:USTF0",1744606004218,1.69755303,1637.8,1637.7,1.44317684]
["bitfinex-derivatives","ETHF0:USTF0",1744606004419,1.69755303,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744606005113,3.27555303,1637.8,1637.7,1.44318196]
["bitfinex-derivatives","ETHF0:USTF0",1744606005720,3.27555303,1637.8,1637.7,1.44317777]
["bitfinex-derivatives","ETHF0:USTF0",1744606007711,0.00915303,1637.8,1637.7,2.23727777]
["bitfinex-derivatives","ETHF0:USTF0",1744606009518,0.00915303,1637.8,1637.7,2.23726494]
["bitfinex-derivatives","ETHF0:USTF0",1744606010107,1.65215303,1637.8,1637.7,2.23726494]
["bitfinex-derivatives","ETHF0:USTF0",1744606010717,0.00915303,1637.8,1637.7,2.23726494]
["bitfinex-derivatives","ETHF0:USTF0",1744606011019,0.00915303,1637.8,1637.7,10.44506494]
["bitfinex-derivatives","ETHF0:USTF0",1744606011422,0.00915303,1637.8,1637.7,22.2175374]
["bitfinex-derivatives","ETHF0:USTF0",1744606011812,3.03e-06,1637.8,1637.7,22.2175374]
["bitfinex-derivatives","ETHF0:USTF0",1744606013219,3.03e-06,1637.8,1637.7,22.21695355]
["bitfinex-derivatives","ETHF0:USTF0",1744606014022,3.03e-06,1637.8,1637.7,12.07695355]
["bitfinex-derivatives","ETHF0:USTF0",1744606015025,3.03e-06,1637.8,1637.7,12.07655526]
["bitfinex-derivatives","ETHF0:USTF0",1744606015723,3.03e-06,1637.8,1637.7,28.14455526]
["bitfinex-derivatives","ETHF0:USTF0",1744606016531,3.03e-06,1637.8,1637.7,18.00455526]
["bitfinex-derivatives","ETHF0:USTF0",1744606017025,3.03e-06,1637.8,1637.7,18.00429299]
["bitfinex-derivatives","ETHF0:USTF0",1744606018724,3.03e-06,1637.8,1637.7,18.00384136]
["bitfinex-derivatives","ETHF0:USTF0",1744606019420,3.03e-06,1637.8,1637.7,28.14384136]
["bitfinex-derivatives","ETHF0:USTF0",1744606019625,4.07330777,1638.5,1638.4,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744606020121,4.07330777,1638.5,1638.4,41.77683]
["bitfinex-derivatives","ETHF0:USTF0",1744606020328,4.07330777,1638.5,1638.4,43.38603]
["bitfinex-derivatives","ETHF0:USTF0",1744606020719,10.19242246,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744606020920,10.19242246,1638.6,1638.5,3.1229789]
["bitfinex-derivatives","ETHF0:USTF0",1744606021125,9.20234246,1638.6,1638.5,14.0509789]
["bitfinex-derivatives","ETHF0:USTF0",1744606021518,9.20234246,1638.6,1638.5,54.8509789]
["bitfinex-derivatives","ETHF0:USTF0",1744606021719,9.20234246,1638.6,1638.5,54.85030922]
["bitfinex-derivatives","ETHF0:USTF0",1744606021920,5.86733246,1638.6,1638.5,54.85030922]
["bitfinex-derivatives","ETHF0:USTF0",1744606022121,1.97830246,1638.6,1638.5,54.85030922]
["bitfinex-derivatives","ETHF0:USTF0",1744606022323,8.13229798,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744606022522,8.13229798,1638.7,1638.6,10.67504922]
["bitfinex-derivatives","ETHF0:USTF0",1744606022824,8.13229798,1638.7,1638.6,16.46684922]
["bitfinex-derivatives","ETHF0:USTF0",1744606023018,7.10458798,1638.7,1638.6,57.26684922]
["bitfinex-derivatives","ETHF0:USTF0",1744606023224,5.10588799,1638.7,1638.6,57.26684922]
["bitfinex-derivatives","ETHF0:USTF0",1744606023423,4.777888,1638.7,1638.6,57.26684922]
["bitfinex-derivatives","ETHF0:USTF0",1744606023625,3.790018,1638.7,1638.6,57.26625234]
["bitfinex-derivatives","ETHF0:USTF0",1744606024430,0.00915303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606024630,0.00915303,1638.8,1638.7,3.93819234]
["bitfinex-derivatives","ETHF0:USTF0",1744606025135,0.00915303,1638.8,1638.7,44.73819234]
["bitfinex-derivatives","ETHF0:USTF0",1744606025535,0.00915303,1638.8,1638.7,44.737697]
["bitfinex-derivatives","ETHF0:USTF0",1744606026535,0.00915303,1638.8,1638.7,44.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744606028538,0.00915303,1638.8,1638.7,43.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744606028739,5.00915303,1638.8,1638.7,41.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744606029038,5.00915303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606029544,6.70925303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606032643,1.70925303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606033754,6.70925303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606034340,1.70925303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606035253,1.70925303,1638.8,1638.7,2.65775]
["bitfinex-derivatives","ETHF0:USTF0",1744606035443,1.70925303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606037160,1.70925303,1638.8,1638.6,41.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744606037451,0.7935,1638.7,1638.6,41.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744606038054,2.4022,1638.7,1638.6,44.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744606038757,2.4022,1638.7,1638.6,41.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744606039549,3.37885,1638.7,1638.6,41.77667]
["bitfinex-derivatives","ETHF0:USTF0",1744606039749,3.37885,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606040051,0.97677,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606040253,0.97677,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744606040557,0.97677,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606040851,2.66597,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606041241,2.66597,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744606041445,1.6892,1638.5,1638.4,0.98598303]
["bitfinex-derivatives","ETHF0:USTF0",1744606042645,1.6892,1638.5,1638.4,1.45054022]
["bitfinex-derivatives","ETHF0:USTF0",1744606045058,1.6892,1638.5,1638.4,9.00134022]
["bitfinex-derivatives","ETHF0:USTF0",1744606045256,0.8619,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744606045456,2.4063,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744606045656,2.4063,1638.7,1638.6,1.44150399]
["bitfinex-derivatives","ETHF0:USTF0",1744606045856,2.4063,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744606046258,2.4063,1638.7,1638.6,1.44151582]
["bitfinex-derivatives","ETHF0:USTF0",1744606046560,2.4063,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744606046859,2.4063,1638.7,1638.6,1.44160067]
["bitfinex-derivatives","ETHF0:USTF0",1744606047559,2.4063,1638.7,1638.6,1.44174651]
["bitfinex-derivatives","ETHF0:USTF0",1744606048553,2.4063,1638.7,1638.6,6.24594651]
["bitfinex-derivatives","ETHF0:USTF0",1744606049453,2.4063,1638.7,1638.6,6.24622954]
["bitfinex-derivatives","ETHF0:USTF0",1744606050165,0.85805303,1638.8,1638.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1744606050358,0.00915303,1638.8,1638.7,7.37936954]
["bitfinex-derivatives","ETHF0:USTF0",1744606050756,1e-08,1638.8,1638.7,12.37936954]
["bitfinex-derivatives","ETHF0:USTF0",1744606050958,0.8328,1639.3,1638.9,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1744606051157,1.5573,1639.4,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606051359,0.7824,1639.5,1639.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744606051560,0.7824,1639.5,1639.4,5.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744606051856,0.7824,1639.5,1639.4,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1744606052265,0.7824,1639.5,1639.4,5.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744606054465,2.40905303,1639.6,1639.5,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744606054661,2.40905303,1639.6,1639.5,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1744606054861,2.40905303,1639.6,1639.5,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744606056164,0.00915303,1639.6,1639.5,5.31718]
["bitfinex-derivatives","ETHF0:USTF0",1744606056667,0.00915303,1639.6,1639.5,6.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744606057163,0.00915303,1639.6,1639.5,7.38378401]
["bitfinex-derivatives","ETHF0:USTF0",1744606057465,3.2078,1640.1,1640.0,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744606057466,1.6371,1640.1,1640.0,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744606057859,1.6371,1640.1,1640.0,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1744606058058,1.6371,1640.1,1640.0,5.90058]
["bitfinex-derivatives","ETHF0:USTF0",1744606058259,8.10662263,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606058462,8.90392263,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606058663,13.90392263,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606059664,15.54102263,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606059962,10.54102263,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606060569,19.72455263,1640.3,1640.1,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744606060864,1.6315,1640.2,1639.9,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1744606061070,1.6315,1640.2,1640.1,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1744606061769,8.90392263,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606062356,8.10662263,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606063064,1.5719,1640.3,1640.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1744606068971,2.5476,1640.3,1640.1,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1744606069272,2.5476,1640.3,1639.9,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744606069273,0.97588,1640.0,1639.8,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744606069469,1.5936,1639.9,1639.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1744606069669,3.2784,1639.9,1639.8,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1744606070672,3.2078,1640.1,1639.8,46.776]
["bitfinex-derivatives","ETHF0:USTF0",1744606070874,8.10662263,1641.3,1641.2,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744606071171,8.10662263,1641.3,1641.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744606071372,9.08175263,1641.3,1641.0,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744606071572,0.9752,1641.2,1640.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744606071775,8.10662263,1641.3,1640.7,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744606071972,5.54119,1641.2,1640.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606072189,0.97526,1641.1,1640.8,1.62175303]
["bitfinex-derivatives","ETHF0:USTF0",1744606072475,7.7738,1641.2,1640.8,2.59711303]
["bitfinex-derivatives","ETHF0:USTF0",1744606072779,8.749,1641.2,1640.8,0.98452303]
["bitfinex-derivatives","ETHF0:USTF0",1744606072972,3.2078,1641.0,1640.8,0.98452303]
["bitfinex-derivatives","ETHF0:USTF0",1744606073272,14.66910649,1641.6,1641.5,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744606073273,12.23169649,1641.6,1641.5,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744606073975,14.68019649,1641.6,1641.5,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744606074176,12.23169649,1641.6,1641.4,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1744606074367,12.23169649,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606074572,1.5902,1641.5,1641.4,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1744606074779,1.5902,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606075075,1.5902,1641.5,1641.4,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1744606075478,1.5902,1641.5,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606075671,1.5902,1641.5,1641.3,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744606075872,1.5902,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606076177,0.97507,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606076482,2.5159,1641.3,1641.1,4.18299]
["bitfinex-derivatives","ETHF0:USTF0",1744606077382,2.5159,1641.3,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606077678,1.677,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606078276,1.677,1641.2,1641.0,43.34296]
["bitfinex-derivatives","ETHF0:USTF0",1744606078679,0.97509,1641.4,1641.0,43.34296]
["bitfinex-derivatives","ETHF0:USTF0",1744606078879,2.67399,1641.4,1641.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744606079584,0.97511,1641.3,1641.1,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1744606079878,1.6989,1641.3,1641.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744606080078,0.97516,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606080276,0.97528,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606080481,0.97534,1640.9,1640.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606080783,2.67424,1640.9,1640.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606081184,0.97551,1640.7,1640.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744606081681,0.97543,1640.8,1640.5,5.86355]
["bitfinex-derivatives","ETHF0:USTF0",1744606081881,1.6655,1640.7,1640.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744606082180,1.6655,1640.7,1640.6,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744606082387,1.67465302,1640.8,1640.7,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1744606082586,1.67465302,1640.8,1640.6,2.65569]
["bitfinex-derivatives","ETHF0:USTF0",1744606082778,2.65010302,1640.8,1640.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744606082979,1.67465302,1640.8,1640.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744606083180,1.6655,1640.7,1640.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744606083783,1.6655,1640.7,1640.6,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744606084092,1.6655,1640.7,1640.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744606084282,2.64096,1640.7,1640.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744606084478,2.64096,1640.7,1640.5,4.19250303]
["bitfinex-derivatives","ETHF0:USTF0",1744606084479,0.97552,1640.6,1640.5,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606084784,2.56262,1640.6,1640.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606084982,7.56262,1640.6,1640.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606085178,2.56262,1640.6,1640.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606085382,1.5871,1640.6,1640.5,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606085981,2.56262,1640.6,1640.5,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606086182,1.5871,1640.6,1640.5,4.77755303]
["bitfinex-derivatives","ETHF0:USTF0",1744606086580,2.56262,1640.6,1640.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606086781,3.34952,1640.6,1640.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606087292,5.294,1640.7,1640.5,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606087590,5.294,1640.7,1640.6,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1744606087791,6.8773,1640.7,1640.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744606088090,0.00915302,1640.8,1640.7,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1744606088290,0.00915302,1640.8,1640.7,6.62916]
["bitfinex-derivatives","ETHF0:USTF0",1744606088482,1e-08,1640.8,1640.7,11.62916]
["bitfinex-derivatives","ETHF0:USTF0",1744606089087,1e-08,1640.8,1640.7,12.09042907]
["bitfinex-derivatives","ETHF0:USTF0",1744606089782,1e-08,1640.8,1640.7,11.62916]
["bitfinex-derivatives","ETHF0:USTF0",1744606090487,1e-08,1640.8,1640.7,12.09048311]
["bitfinex-derivatives","ETHF0:USTF0",1744606091181,1.6011,1641.2,1641.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744606091777,1.6011,1641.2,1641.0,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1744606091979,1.6011,1641.2,1641.1,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1744606092488,6.0969,1641.3,1641.2,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744606092694,6.0969,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606092890,7.07201,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606093188,7.698,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606093384,8.67311,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606093583,7.698,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606093989,7.698,1641.3,1641.2,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1744606094189,7.698,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606094586,7.698,1641.3,1641.2,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1744606094792,7.698,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606095592,7.698,1641.3,1641.2,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1744606095994,7.698,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606096195,5.294,1641.3,1641.2,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1744606096992,5.294,1641.3,1641.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744606097195,5.294,1641.3,1641.2,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1744606097492,3.2078,1641.5,1641.3,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744606097493,0.97501,1641.5,1641.3,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744606097686,0.8548,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606097893,1.82973,1641.6,1641.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744606098597,2.69499,1641.7,1641.5,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1744606098782,1.7201,1641.7,1641.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744606098986,1.7201,1641.7,1641.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744606099292,1.7201,1641.7,1641.6,2.56673]
["bitfinex-derivatives","ETHF0:USTF0",1744606099592,8.5018,1641.8,1641.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744606099792,9.47661,1641.8,1641.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744606099998,8.5018,1641.8,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606100188,8.5018,1641.8,1641.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606100189,0.7784,1641.7,1641.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606100390,0.7784,1641.7,1641.3,1.70525303]
["bitfinex-derivatives","ETHF0:USTF0",1744606100593,0.97498,1641.6,1641.3,1.70525303]
["bitfinex-derivatives","ETHF0:USTF0",1744606100793,0.97498,1641.6,1641.4,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1744606100987,0.97498,1641.6,1641.3,1.70525303]
["bitfinex-derivatives","ETHF0:USTF0",1744606101196,0.97498,1641.6,1641.4,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1744606101896,0.97499,1641.5,1641.3,2.68032303]
["bitfinex-derivatives","ETHF0:USTF0",1744606102087,0.97497,1641.6,1641.3,2.68032303]
["bitfinex-derivatives","ETHF0:USTF0",1744606102282,0.97499,1641.5,1641.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744606102483,0.7784,1641.7,1641.4,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1744606102793,0.97496,1641.6,1641.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744606102994,0.7784,1641.7,1641.5,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1744606103183,0.97499,1641.5,1641.4,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744606103494,0.97497,1641.6,1641.4,5.87894]
["bitfinex-derivatives","ETHF0:USTF0",1744606103694,0.97495,1641.6,1641.4,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744606104097,0.7784,1641.7,1641.4,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744606104285,9.47665,1641.8,1641.6,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1744606104490,0.97487,1641.7,1641.5,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744606104794,0.97487,1641.7,1641.5,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744606105095,8.5018,1641.8,1641.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744606105596,0.97492,1641.7,1641.5,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1744606105795,8.5018,1641.8,1641.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744606105999,0.97508,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606106589,0.97514,1641.4,1641.3,1.62395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606106897,0.97512,1641.5,1641.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606107090,0.97514,1641.4,1641.3,1.62395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606107497,0.8559,1641.5,1641.3,1.62395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606107795,0.97514,1641.4,1641.3,1.62395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606107995,0.8559,1641.5,1641.3,1.62395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606108197,1.83104,1641.5,1641.3,1.62395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606108393,6.14914,1641.4,1641.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606109091,11.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606109293,6.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606109888,11.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606110199,6.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606113996,9.35694,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606115306,10.94334,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606118709,15.94334,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606119318,16.05539479,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606119612,16.05540345,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606119811,10.94334,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606120511,7.73554,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606120713,5.76934,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606120913,0.97514,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606121505,0.97514,1641.4,1641.3,0.79920001]
["bitfinex-derivatives","ETHF0:USTF0",1744606121803,0.97514,1641.4,1641.3,2.38070001]
["bitfinex-derivatives","ETHF0:USTF0",1744606122112,6.03109348,1641.5,1641.3,2.38070001]
["bitfinex-derivatives","ETHF0:USTF0",1744606122309,6.03109348,1641.5,1641.4,5.25284567]
["bitfinex-derivatives","ETHF0:USTF0",1744606122509,7.00617348,1641.5,1641.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744606123307,0.98423302,1641.5,1641.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744606123508,4.19203302,1641.5,1641.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744606123722,0.97514,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606123910,7.84824,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606125222,6.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606126816,7.82224,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606128118,6.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606131524,7.74024,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606134118,6.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606135926,7.80874,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606136323,6.14914,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606136730,6.14914,1641.4,1641.3,0.84370001]
["bitfinex-derivatives","ETHF0:USTF0",1744606140734,6.14914,1641.4,1641.3,2.46270001]
["bitfinex-derivatives","ETHF0:USTF0",1744606142437,6.14914,1641.4,1641.3,1.61900001]
["bitfinex-derivatives","ETHF0:USTF0",1744606142628,7.82644,1641.4,1641.3,1.61900001]
["bitfinex-derivatives","ETHF0:USTF0",1744606143838,13.93120988,1641.4,1641.3,1.61900001]
["bitfinex-derivatives","ETHF0:USTF0",1744606145241,12.25390988,1641.4,1641.3,1.61900001]
["bitfinex-derivatives","ETHF0:USTF0",1744606146234,12.25390988,1641.4,1641.3,8.05829509]
["bitfinex-derivatives","ETHF0:USTF0",1744606146235,6.10476988,1641.4,1641.3,8.05829509]
["bitfinex-derivatives","ETHF0:USTF0",1744606146739,6.10476988,1641.4,1641.3,8.90529509]
["bitfinex-derivatives","ETHF0:USTF0",1744606147148,7.07990988,1641.4,1641.3,7.93009509]
["bitfinex-derivatives","ETHF0:USTF0",1744606147645,0.97514,1641.4,1641.3,2.93009509]
["bitfinex-derivatives","ETHF0:USTF0",1744606147847,0.97514,1641.4,1641.3,2.92980898]
["bitfinex-derivatives","ETHF0:USTF0",1744606148141,0.97514,1641.4,1641.3,2.92983033]
["bitfinex-derivatives","ETHF0:USTF0",1744606148440,7.0890329,1641.5,1641.3,8.90502033]
["bitfinex-derivatives","ETHF0:USTF0",1744606148741,7.0890329,1641.5,1641.4,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744606148949,7.0890329,1641.5,1641.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744606150755,0.98426302,1641.5,1641.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744606151453,0.97514,1641.4,1641.3,0.84700001]
["bitfinex-derivatives","ETHF0:USTF0",1744606151649,0.00915302,1641.5,1641.3,0.84700001]
["bitfinex-derivatives","ETHF0:USTF0",1744606152250,0.97514,1641.4,1641.3,0.84700001]
["bitfinex-derivatives","ETHF0:USTF0",1744606152455,0.97514,1641.4,1641.3,1.31089441]
["bitfinex-derivatives","ETHF0:USTF0",1744606152857,0.97514,1641.4,1641.3,2.97979441]
["bitfinex-derivatives","ETHF0:USTF0",1744606153355,0.00915302,1641.5,1641.3,2.97977829]
["bitfinex-derivatives","ETHF0:USTF0",1744606153553,0.98423302,1641.5,1641.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744606158663,0.97514,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606158964,7.55614,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606160565,10.76394,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606162963,16.86870988,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606163465,15.29470988,1641.4,1641.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606163767,15.29470988,1641.4,1641.3,0.86130001]
["bitfinex-derivatives","ETHF0:USTF0",1744606163959,12.08690988,1641.4,1641.3,0.86130001]
["bitfinex-derivatives","ETHF0:USTF0",1744606164161,6.10476988,1641.4,1641.3,2.30051006]
["bitfinex-derivatives","ETHF0:USTF0",1744606164365,6.10476988,1641.4,1641.3,7.92383281]
["bitfinex-derivatives","ETHF0:USTF0",1744606164566,7.07990988,1641.4,1641.3,7.92383281]
["bitfinex-derivatives","ETHF0:USTF0",1744606164758,7.07990988,1641.4,1641.3,2.92383281]
["bitfinex-derivatives","ETHF0:USTF0",1744606165068,6.10476988,1641.4,1641.3,3.89903281]
["bitfinex-derivatives","ETHF0:USTF0",1744606166062,6.10476988,1641.4,1641.3,8.89903281]
["bitfinex-derivatives","ETHF0:USTF0",1744606167270,4.80031684,1641.4,1641.3,8.89903281]
["bitfinex-derivatives","ETHF0:USTF0",1744606167459,0.45688687,1641.4,1641.3,8.89903281]
["bitfinex-derivatives","ETHF0:USTF0",1744606167655,0.00915302,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744606167860,0.00915302,1641.5,1641.4,6.3699728]
["bitfinex-derivatives","ETHF0:USTF0",1744606168061,0.00915302,1641.5,1641.4,11.3699728]
["bitfinex-derivatives","ETHF0:USTF0",1744606168262,6.10566963,1641.7,1641.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744606168460,8.08686668,1641.8,1641.7,11.11496]
["bitfinex-derivatives","ETHF0:USTF0",1744606168664,3.21557765,1641.9,1641.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744606168963,4.19042765,1641.9,1641.8,8.50290063]
["bitfinex-derivatives","ETHF0:USTF0",1744606169165,9.30677764,1641.9,1641.8,41.26310063]
["bitfinex-derivatives","ETHF0:USTF0",1744606169359,4.19042765,1641.9,1641.8,44.47090063]
["bitfinex-derivatives","ETHF0:USTF0",1744606169554,4.19042765,1641.9,1641.8,44.47091958]
["bitfinex-derivatives","ETHF0:USTF0",1744606169764,3.21557765,1641.9,1641.8,44.47091958]
["bitfinex-derivatives","ETHF0:USTF0",1744606169961,3.21557765,1641.9,1641.8,45.44582958]
["bitfinex-derivatives","ETHF0:USTF0",1744606170761,3.21557765,1641.9,1641.8,44.47081265]
["bitfinex-derivatives","ETHF0:USTF0",1744606170961,4.19042765,1641.9,1641.8,44.47081265]
["bitfinex-derivatives","ETHF0:USTF0",1744606171162,3.21557765,1641.9,1641.8,45.4455409]
["bitfinex-derivatives","ETHF0:USTF0",1744606171669,10.28162764,1641.9,1641.8,46.0699309]
["bitfinex-derivatives","ETHF0:USTF0",1744606172066,3.21557765,1641.9,1641.8,51.0699309]
["bitfinex-derivatives","ETHF0:USTF0",1744606172267,3.21557765,1641.9,1641.8,52.0448409]
["bitfinex-derivatives","ETHF0:USTF0",1744606172572,6.09119999,1641.9,1641.8,46.06974099]
["bitfinex-derivatives","ETHF0:USTF0",1744606172873,7.06604999,1641.9,1641.8,46.06974099]
["bitfinex-derivatives","ETHF0:USTF0",1744606173172,3.52276,1642.1,1641.8,47.04464099]
["bitfinex-derivatives","ETHF0:USTF0",1744606173360,6.09119999,1642.0,1641.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744606173559,7.06598999,1642.0,1641.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744606173764,8.77658999,1642.0,1641.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744606173972,7.80179999,1642.0,1641.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744606176274,3.2078,1642.3,1641.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744606176472,0.97456,1642.4,1642.2,4.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744606176671,0.97456,1642.4,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744606176976,0.97456,1642.4,1642.1,1.65395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606176977,1.722,1642.3,1642.1,1.65395303]
["bitfinex-derivatives","ETHF0:USTF0",1744606177173,1.722,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744606177477,2.69661,1642.3,1642.1,2.62864303]
["bitfinex-derivatives","ETHF0:USTF0",1744606177772,1.722,1642.3,1642.2,4.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744606177974,1.722,1642.3,1642.2,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1744606178177,8.78780999,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606178474,7.81319999,1642.3,1642.2,4.18247]
["bitfinex-derivatives","ETHF0:USTF0",1744606178665,8.78780999,1642.3,1642.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744606179273,0.97467,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606179468,9.53376999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606182167,7.06586999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606182570,6.09119999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606182768,7.06586999,1642.2,1642.1,1.71035303]
["bitfinex-derivatives","ETHF0:USTF0",1744606183062,6.09119999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606183466,7.06586999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606183669,8.63926999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606184073,7.66459999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606185172,0.8367,1642.4,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606185375,6.09119999,1642.3,1642.2,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1744606185873,7.80439999,1642.3,1642.2,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1744606186378,8.77900999,1642.3,1642.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744606186677,8.77900999,1642.3,1642.2,2.64627]
["bitfinex-derivatives","ETHF0:USTF0",1744606186870,8.77900999,1642.3,1642.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744606188178,7.80439999,1642.3,1642.2,2.64627]
["bitfinex-derivatives","ETHF0:USTF0",1744606188877,7.80439999,1642.3,1642.2,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1744606189580,8.77900999,1642.3,1642.2,5.85407]
["bitfinex-derivatives","ETHF0:USTF0",1744606190166,8.77900999,1642.3,1642.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744606190366,8.77900999,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606190772,7.80439999,1642.3,1642.1,0.98387303]
["bitfinex-derivatives","ETHF0:USTF0",1744606191078,8.63036999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606191281,2.53917,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606191471,8.63036999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606192276,6.09119999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606192578,3.2078,1642.9,1642.1,11.97995859]
["bitfinex-derivatives","ETHF0:USTF0",1744606192780,2.53902,1642.5,1642.2,0.46260556]
["bitfinex-derivatives","ETHF0:USTF0",1744606192975,3.1969,1642.4,1642.1,10.69986303]
["bitfinex-derivatives","ETHF0:USTF0",1744606193280,1.5645,1642.3,1642.2,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1744606193481,1.6324,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744606193682,1.6324,1642.4,1642.3,4.64536876]
["bitfinex-derivatives","ETHF0:USTF0",1744606193984,0.8209,1642.4,1642.3,6.33126876]
["bitfinex-derivatives","ETHF0:USTF0",1744606194478,0.8209,1642.4,1642.3,5.86831]
["bitfinex-derivatives","ETHF0:USTF0",1744606194687,0.8209,1642.4,1642.3,6.33168288]
["bitfinex-derivatives","ETHF0:USTF0",1744606196479,0.8209,1642.4,1642.3,6.33206526]
["bitfinex-derivatives","ETHF0:USTF0",1744606196782,6.83414999,1642.4,1642.1,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606197089,6.65929999,1642.3,1642.2,1.4386714]
["bitfinex-derivatives","ETHF0:USTF0",1744606197288,6.65929999,1642.3,1642.2,3.0278714]
["bitfinex-derivatives","ETHF0:USTF0",1744606198088,6.65929999,1642.3,1642.2,1.4386714]
["bitfinex-derivatives","ETHF0:USTF0",1744606198290,6.65929999,1642.3,1642.2,1.43886709]
["bitfinex-derivatives","ETHF0:USTF0",1744606199090,5.03869999,1642.3,1642.2,1.43886709]
["bitfinex-derivatives","ETHF0:USTF0",1744606199382,2.4415,1642.4,1642.3,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744606199589,7.48019999,1642.4,1642.3,4.64660709]
["bitfinex-derivatives","ETHF0:USTF0",1744606199890,7.48019999,1642.4,1642.3,6.23580709]
["bitfinex-derivatives","ETHF0:USTF0",1744606200090,7.48019999,1642.4,1642.3,6.23565009]
["bitfinex-derivatives","ETHF0:USTF0",1744606200891,5.03869999,1642.4,1642.3,6.23565009]
["bitfinex-derivatives","ETHF0:USTF0",1744606201091,5.03869999,1642.4,1642.3,11.12065009]
["bitfinex-derivatives","ETHF0:USTF0",1744606201294,0.8219,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744606201491,5.86059999,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744606201695,4.885,1643.1,1642.5,3.67162389]
["bitfinex-derivatives","ETHF0:USTF0",1744606201991,2.4426,1642.8,1642.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1744606202391,7.48129999,1642.8,1642.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1744606207497,7.48129999,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606207696,0.97443,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606207889,10.66679999,1642.7,1642.3,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744606208089,6.01317999,1642.6,1642.4,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744606208396,7.65587999,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744606208589,1.6427,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744606208794,6.68139999,1642.6,1642.5,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744606209698,11.68139999,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606209894,7.71460999,1642.5,1642.3,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744606210096,3.3114,1642.4,1642.3,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744606210396,8.35009999,1642.4,1642.3,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744606213100,8.35009999,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606213400,8.35009999,1642.4,1642.3,4.18241]
["bitfinex-derivatives","ETHF0:USTF0",1744606213704,0.97461,1642.3,1642.1,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606213906,7.63780999,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744606214097,2.59911,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744606214292,6.66319999,1642.3,1642.2,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744606217997,6.66319999,1642.3,1642.2,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1744606218195,0.97467,1642.2,1642.1,4.19165303]
["bitfinex-derivatives","ETHF0:USTF0",1744606218504,7.72736999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606219004,6.75269999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606219500,7.72736999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606220506,6.75269999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606221209,7.72736999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606221599,6.75269999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606222003,7.72736999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606222507,6.75269999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606222808,6.75269999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606223111,6.75269999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606223308,6.75269999,1642.2,1642.1,0.98388303]
["bitfinex-derivatives","ETHF0:USTF0",1744606223511,8.24649999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606223704,10.91556999,1642.2,1642.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606225207,0.97488,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606225413,0.8587,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606225615,0.8587,1641.8,1641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606225812,5.89739999,1641.8,1641.7,44.98276]
["bitfinex-derivatives","ETHF0:USTF0",1744606226013,7.50619999,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606226810,8.48110999,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606227408,7.50619999,1641.8,1641.7,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744606228210,7.50619999,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606228400,8.28799999,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606229516,8.28799999,1641.8,1641.7,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1744606230206,9.26290999,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606232809,0.97496,1641.7,1641.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606233008,7.69485999,1641.7,1641.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606240918,6.71989999,1641.7,1641.6,0.98417303]
["bitfinex-derivatives","ETHF0:USTF0",1744606241118,7.69485999,1641.7,1641.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606242017,7.69485999,1641.7,1641.6,0.98417303]
["bitfinex-derivatives","ETHF0:USTF0",1744606242518,7.69485999,1641.7,1641.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606244125,5.03869999,1641.7,1641.6,0.98417303]
["bitfinex-derivatives","ETHF0:USTF0",1744606244321,5.03869999,1641.7,1641.6,2.54917303]
["bitfinex-derivatives","ETHF0:USTF0",1744606244724,6.01365999,1641.7,1641.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606244924,7.58735999,1641.7,1641.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606247114,12.58735999,1641.7,1641.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606247314,0.97514,1641.4,1641.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744606247730,5.03869999,1641.4,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606247930,8.39579999,1641.3,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606248228,9.37099999,1641.3,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606248426,8.39579999,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606248623,16.60359999,1641.3,1641.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606248825,6.63069999,1641.2,1641.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606250130,7.60595999,1641.2,1641.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606251531,5.03869999,1641.2,1641.1,0.98447303]
["bitfinex-derivatives","ETHF0:USTF0",1744606251724,5.03869999,1641.2,1641.1,3.44347303]
["bitfinex-derivatives","ETHF0:USTF0",1744606253525,6.01395999,1641.2,1641.1,2.46815303]
["bitfinex-derivatives","ETHF0:USTF0",1744606253728,7.58165999,1641.2,1641.1,2.46815303]
["bitfinex-derivatives","ETHF0:USTF0",1744606254032,6.60639999,1641.2,1641.1,3.44347303]
["bitfinex-derivatives","ETHF0:USTF0",1744606255035,6.60639999,1641.2,1641.1,2.84831779]
["bitfinex-derivatives","ETHF0:USTF0",1744606255926,7.58165999,1641.2,1641.1,1.87299779]
["bitfinex-derivatives","ETHF0:USTF0",1744606256127,6.60639999,1641.2,1641.1,1.87299779]
["bitfinex-derivatives","ETHF0:USTF0",1744606256537,6.60639999,1641.2,1641.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744606256742,6.60639999,1641.2,1641.1,2.62412]
["bitfinex-derivatives","ETHF0:USTF0",1744606257037,6.60639999,1641.2,1641.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744606257233,6.60639999,1641.2,1641.1,2.62412]
["bitfinex-derivatives","ETHF0:USTF0",1744606257436,0.97532,1641.1,1641.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606257627,7.73441999,1641.1,1641.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606258030,0.97556,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606258534,0.97562,1640.6,1640.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744606258836,9.29571999,1640.6,1640.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744606259037,8.32009999,1640.6,1640.5,2.59398]
["bitfinex-derivatives","ETHF0:USTF0",1744606259241,5.03869999,1640.6,1640.5,2.59398]
["bitfinex-derivatives","ETHF0:USTF0",1744606259443,5.03869999,1640.6,1640.5,3.45028]
["bitfinex-derivatives","ETHF0:USTF0",1744606259628,0.00915303,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744606259828,5.04785302,1640.7,1640.6,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1744606261136,4.596,1641.2,1640.6,11.26458195]
["bitfinex-derivatives","ETHF0:USTF0",1744606261341,0.97534,1641.1,1640.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744606261639,7.63793999,1641.1,1640.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744606261838,5.03869999,1641.0,1640.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744606262033,5.03869999,1641.0,1640.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744606263842,0.00915303,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744606264040,0.00915303,1641.1,1641.0,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1744606264243,5.04785302,1641.1,1641.0,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1744606266637,5.04785302,1641.1,1641.0,5.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744606266843,8.77887,1641.6,1641.1,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744606267040,5.03869999,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744606267235,5.03869999,1641.5,1641.4,4.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744606268443,5.03869999,1641.5,1641.4,5.04024]
["bitfinex-derivatives","ETHF0:USTF0",1744606268642,0.00915303,1641.6,1641.5,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744606268844,0.00915303,1641.6,1641.5,2.69538]
["bitfinex-derivatives","ETHF0:USTF0",1744606269138,0.00915303,1641.6,1641.5,7.69538]
["bitfinex-derivatives","ETHF0:USTF0",1744606269343,1e-08,1641.6,1641.5,8.15726637]
["bitfinex-derivatives","ETHF0:USTF0",1744606269540,1e-08,1641.6,1641.5,14.08526637]
["bitfinex-derivatives","ETHF0:USTF0",1744606270042,1e-08,1641.6,1641.5,54.88526637]
["bitfinex-derivatives","ETHF0:USTF0",1744606271943,1e-08,1641.6,1641.5,49.88526637]
["bitfinex-derivatives","ETHF0:USTF0",1744606272144,5.0387,1641.6,1641.5,49.42338]
["bitfinex-derivatives","ETHF0:USTF0",1744606273347,5.0387,1641.6,1641.5,43.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744606273550,1e-08,1641.6,1641.5,48.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744606273846,1e-08,1641.6,1641.5,43.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744606274148,5.0387,1641.6,1641.5,43.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744606274550,1e-08,1641.6,1641.5,43.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744606274951,5.0387,1641.6,1641.5,43.49538]
["bitfinex-derivatives","ETHF0:USTF0",1744606276857,5.0387,1641.6,1641.5,41.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744606277458,6.671,1641.6,1641.5,41.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744606277856,6.671,1641.6,1641.5,43.34688]
["bitfinex-derivatives","ETHF0:USTF0",1744606278557,1e-08,1641.6,1641.5,43.34688]
["bitfinex-derivatives","ETHF0:USTF0",1744606278753,1e-08,1641.6,1641.5,44.16728]
["bitfinex-derivatives","ETHF0:USTF0",1744606279146,1e-08,1641.6,1641.5,50.09528]
["bitfinex-derivatives","ETHF0:USTF0",1744606279550,5.0387,1641.6,1641.5,50.09528]
["bitfinex-derivatives","ETHF0:USTF0",1744606279746,5.0387,1641.6,1641.5,49.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744606279956,0.97508,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606280161,0.97514,1641.4,1641.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606280356,6.01383999,1641.4,1641.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606280557,0.97532,1641.1,1641.0,52.08432164]
["bitfinex-derivatives","ETHF0:USTF0",1744606280851,0.97532,1641.1,1641.0,11.28432164]
["bitfinex-derivatives","ETHF0:USTF0",1744606281159,5.03869999,1641.1,1641.0,12.25970164]
["bitfinex-derivatives","ETHF0:USTF0",1744606281560,6.79731999,1641.1,1641.0,8.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606281761,8.40401999,1641.1,1640.9,41.78455303]
["bitfinex-derivatives","ETHF0:USTF0",1744606282061,6.64539999,1641.0,1640.9,41.78455303]
["bitfinex-derivatives","ETHF0:USTF0",1744606282262,7.62077999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606282459,6.64539999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606282758,7.62077999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606283765,6.64539999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606283962,6.64539999,1641.0,1640.9,0.98459303]
["bitfinex-derivatives","ETHF0:USTF0",1744606284163,7.62077999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606286653,12.62077999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606287860,0.97554,1640.8,1640.5,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744606288164,1.639,1640.7,1640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606288369,9.34485999,1640.7,1640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606288555,9.34485999,1640.7,1640.4,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744606288757,5.03869999,1640.6,1640.5,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744606288951,5.03869999,1640.7,1640.6,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1744606289156,5.04785302,1640.7,1640.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1744606290458,0.00915303,1640.7,1640.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1744606290659,0.00915303,1640.7,1640.6,10.74962]
["bitfinex-derivatives","ETHF0:USTF0",1744606291563,5.04785302,1640.7,1640.6,5.74962]
["bitfinex-derivatives","ETHF0:USTF0",1744606292564,5.04785302,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744606292758,0.97562,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606292958,7.61751999,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606293972,6.64189999,1640.6,1640.5,41.77568]
["bitfinex-derivatives","ETHF0:USTF0",1744606294470,0.00915303,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744606294771,5.04785302,1640.7,1640.6,5.74852]
["bitfinex-derivatives","ETHF0:USTF0",1744606297778,5.04785302,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606297981,0.97568,1640.5,1640.4,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606298170,6.75779999,1640.6,1640.4,4.19269303]
["bitfinex-derivatives","ETHF0:USTF0",1744606298371,3.51848,1640.5,1640.4,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606298676,9.34617999,1640.5,1640.4,4.19269303]
["bitfinex-derivatives","ETHF0:USTF0",1744606298874,9.34617999,1640.5,1640.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606300177,9.34617999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606300178,8.37049999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606300871,0.00915303,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744606301071,5.04785302,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744606301573,6.62805302,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744606302279,7.60361302,1640.7,1640.5,2.67253]
["bitfinex-derivatives","ETHF0:USTF0",1744606302476,6.61889999,1640.6,1640.5,2.67253]
["bitfinex-derivatives","ETHF0:USTF0",1744606303281,5.03869999,1640.6,1640.5,2.67253]
["bitfinex-derivatives","ETHF0:USTF0",1744606304484,5.03869999,1640.6,1640.5,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744606304779,6.01434999,1640.6,1640.4,4.19264303]
["bitfinex-derivatives","ETHF0:USTF0",1744606304981,7.52839999,1640.5,1640.4,4.19264303]
["bitfinex-derivatives","ETHF0:USTF0",1744606305281,8.50407999,1640.5,1640.4,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606306887,7.52839999,1640.5,1640.4,4.19269303]
["bitfinex-derivatives","ETHF0:USTF0",1744606307092,7.52839999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606307882,8.50407999,1640.5,1640.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606308085,8.50407999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606308481,7.52839999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606308784,8.50407999,1640.5,1640.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606309082,8.50407999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606309277,7.52839999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606310481,5.86849999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606310681,5.86849999,1640.5,1640.4,2.59089303]
["bitfinex-derivatives","ETHF0:USTF0",1744606312479,5.86849999,1640.5,1640.4,3.05503128]
["bitfinex-derivatives","ETHF0:USTF0",1744606312680,5.86849999,1640.5,1640.4,2.59089303]
["bitfinex-derivatives","ETHF0:USTF0",1744606312882,7.43649999,1640.5,1640.4,2.59089303]
["bitfinex-derivatives","ETHF0:USTF0",1744606313188,7.43649999,1640.5,1640.4,0.98489303]
["bitfinex-derivatives","ETHF0:USTF0",1744606314989,8.41217999,1640.5,1640.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606316995,8.41217999,1640.5,1640.4,0.49375303]
["bitfinex-derivatives","ETHF0:USTF0",1744606318092,7.43649999,1640.5,1640.4,1.46949303]
["bitfinex-derivatives","ETHF0:USTF0",1744606318394,8.41217999,1640.5,1640.4,0.49375303]
["bitfinex-derivatives","ETHF0:USTF0",1744606319295,12.90817999,1640.5,1640.4,0.49375303]
["bitfinex-derivatives","ETHF0:USTF0",1744606321194,12.90817999,1640.5,1640.1,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1744606321195,0.97586,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606321587,6.01455999,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606321886,5.03869999,1640.2,1640.1,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1744606322087,5.03869999,1640.2,1640.1,5.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744606322283,6.67389999,1640.2,1640.1,5.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744606322489,7.46649999,1640.2,1640.1,5.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744606322696,5.83129999,1640.2,1640.1,5.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744606322889,5.03869999,1640.2,1640.1,6.28171995]
["bitfinex-derivatives","ETHF0:USTF0",1744606323096,5.03869999,1640.2,1640.1,5.81732]
["bitfinex-derivatives","ETHF0:USTF0",1744606323295,5.03869999,1640.2,1640.1,6.28167239]
["bitfinex-derivatives","ETHF0:USTF0",1744606323494,5.03869999,1640.2,1640.1,6.28162522]
["bitfinex-derivatives","ETHF0:USTF0",1744606325304,0.97572,1640.5,1640.1,16.23360228]
["bitfinex-derivatives","ETHF0:USTF0",1744606325600,5.03869999,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744606326089,5.03869999,1640.5,1640.4,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1744606326492,6.73909999,1640.5,1640.4,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1744606328796,6.73909999,1640.5,1640.4,3.15384888]
["bitfinex-derivatives","ETHF0:USTF0",1744606329096,0.00915303,1640.7,1640.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1744606329398,0.00915303,1640.7,1640.6,1.4399601]
["bitfinex-derivatives","ETHF0:USTF0",1744606329590,0.00915303,1640.7,1640.6,8.0166601]
["bitfinex-derivatives","ETHF0:USTF0",1744606330098,11.73348682,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744606330294,15.15728681,1641.0,1640.9,4.6475801]
["bitfinex-derivatives","ETHF0:USTF0",1744606330501,15.15728681,1641.0,1640.9,4.64700628]
["bitfinex-derivatives","ETHF0:USTF0",1744606330987,15.15728681,1641.0,1640.9,6.27030628]
["bitfinex-derivatives","ETHF0:USTF0",1744606332199,9.62483378,1641.0,1640.9,17.19830628]
["bitfinex-derivatives","ETHF0:USTF0",1744606332404,0.00915303,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744606332597,1.6305,1641.5,1641.4,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744606332901,1.6305,1641.5,1641.4,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744606333103,6.66919999,1641.5,1641.4,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744606333292,8.30049999,1641.5,1641.4,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1744606333494,8.30049999,1641.5,1641.4,43.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744606334099,8.30049999,1641.5,1641.4,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744606334396,9.27557999,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606334702,0.97514,1641.4,1641.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606334899,0.97528,1641.2,1640.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744606335105,2.3446,1641.1,1641.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1744606335319,7.38329999,1641.1,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606335498,6.59929999,1641.0,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606335807,7.57472999,1641.0,1640.7,2.56774]
["bitfinex-derivatives","ETHF0:USTF0",1744606335997,6.01413999,1640.9,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606336197,7.57473999,1640.9,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606336394,6.59929999,1640.9,1640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606336595,6.59929999,1640.9,1640.8,44.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744606337006,7.57473999,1640.9,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606337203,6.59929999,1640.9,1640.8,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744606337509,7.57473999,1640.9,1640.7,10.73330467]
["bitfinex-derivatives","ETHF0:USTF0",1744606337710,6.01419999,1640.8,1640.7,9.75777467]
["bitfinex-derivatives","ETHF0:USTF0",1744606337909,5.03869999,1640.8,1640.7,10.73333467]
["bitfinex-derivatives","ETHF0:USTF0",1744606338111,5.03869999,1640.8,1640.7,51.53333467]
["bitfinex-derivatives","ETHF0:USTF0",1744606338311,6.01419999,1640.8,1640.7,48.88567467]
["bitfinex-derivatives","ETHF0:USTF0",1744606338510,6.01419999,1640.8,1640.7,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606339213,5.03869999,1640.8,1640.7,41.78471303]
["bitfinex-derivatives","ETHF0:USTF0",1744606339712,5.03869999,1640.8,1640.7,43.45681303]
["bitfinex-derivatives","ETHF0:USTF0",1744606339913,2.3874,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744606340319,7.42609999,1641.0,1640.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744606340514,7.42609999,1641.0,1640.9,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1744606340846,7.42609999,1641.0,1640.9,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744606341110,5.03869999,1641.0,1640.9,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744606341311,3.40112,1641.5,1641.3,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744606341614,0.97515,1641.4,1641.2,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744606341813,2.5401,1641.3,1641.2,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744606342112,7.57879999,1641.3,1641.1,8.67808]
["bitfinex-derivatives","ETHF0:USTF0",1744606342311,5.03869999,1641.2,1641.1,8.67807]
["bitfinex-derivatives","ETHF0:USTF0",1744606342506,8.40495999,1641.2,1641.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744606342712,0.97532,1641.1,1640.9,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744606342903,8.44004999,1641.1,1640.9,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744606343099,5.03869999,1641.0,1640.9,4.18322]
["bitfinex-derivatives","ETHF0:USTF0",1744606343303,5.03869999,1641.0,1640.9,5.77762]
["bitfinex-derivatives","ETHF0:USTF0",1744606343907,6.62579999,1641.0,1640.9,5.77762]
["bitfinex-derivatives","ETHF0:USTF0",1744606344913,6.62579999,1641.0,1640.8,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1744606345108,0.9755,1640.8,1640.7,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606345610,7.60129999,1640.8,1640.7,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606348612,6.62579999,1640.8,1640.7,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606348812,6.62579999,1640.8,1640.7,4.19251303]
["bitfinex-derivatives","ETHF0:USTF0",1744606349012,7.60129999,1640.8,1640.7,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606349315,6.01419999,1640.8,1640.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606349514,7.69299999,1640.8,1640.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606349715,7.69299999,1640.8,1640.7,0.98471303]
["bitfinex-derivatives","ETHF0:USTF0",1744606350213,7.69299999,1640.8,1640.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606353714,10.90079999,1640.8,1640.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606356119,7.69299999,1640.8,1640.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606357811,10.90079999,1640.8,1640.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606358015,7.69299999,1640.8,1640.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606361825,0.97574,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606362224,6.01443999,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606362926,0.9758,1640.3,1640.2,42.50655303]
["bitfinex-derivatives","ETHF0:USTF0",1744606363126,9.35109999,1640.3,1640.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606365923,10.81492999,1640.3,1639.8,9.79362164]
["bitfinex-derivatives","ETHF0:USTF0",1744606366128,0.97604,1639.9,1639.8,9.79362164]
["bitfinex-derivatives","ETHF0:USTF0",1744606366330,0.97604,1639.9,1639.8,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744606366528,6.01473999,1639.9,1639.8,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744606367226,7.67533999,1639.9,1639.8,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744606367727,8.52873999,1639.9,1639.8,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744606368826,8.52873999,1639.9,1639.8,43.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744606369128,5.03869999,1639.9,1639.8,43.49319]
["bitfinex-derivatives","ETHF0:USTF0",1744606369428,5.03869999,1639.9,1639.8,43.50969]
["bitfinex-derivatives","ETHF0:USTF0",1744606370826,6.01473999,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606371627,0.97609,1639.8,1639.7,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606371925,7.66228999,1639.8,1639.7,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744606373223,7.66228999,1639.8,1639.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606375030,7.66228999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606383446,6.01478999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606384040,5.03869999,1639.8,1639.7,0.97615001]
["bitfinex-derivatives","ETHF0:USTF0",1744606384240,5.03869999,1639.8,1639.7,2.61805001]
["bitfinex-derivatives","ETHF0:USTF0",1744606384729,0.97603,1640.0,1639.7,6.64190001]
["bitfinex-derivatives","ETHF0:USTF0",1744606384936,6.01471999,1640.0,1639.8,5.84327]
["bitfinex-derivatives","ETHF0:USTF0",1744606385237,6.01471999,1640.0,1639.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744606385429,0.97596,1640.1,1639.9,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1744606385635,6.01465999,1640.1,1640.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744606385840,0.97596,1640.1,1640.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744606386030,0.97604,1639.9,1639.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744606386225,0.97604,1639.9,1639.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744606386433,0.97602,1640.0,1639.8,10.75899]
["bitfinex-derivatives","ETHF0:USTF0",1744606386639,6.01471999,1640.0,1639.8,5.75899]
["bitfinex-derivatives","ETHF0:USTF0",1744606386839,6.01471999,1640.0,1639.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744606388537,0.97604,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606388739,8.43833999,1639.9,1639.8,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744606389038,0.97609,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606389237,7.63318999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606391541,12.63318999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606393145,7.63318999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606393439,12.03518999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606393643,17.03518999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606393940,17.14735216,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606394139,17.03518999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606394532,17.14735224,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606395134,12.14735224,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606395336,12.03518999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606395542,7.63318999,1639.8,1639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606396945,6.01478999,1639.8,1639.7,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744606397142,0.97605,1639.9,1639.7,5.97612001]
["bitfinex-derivatives","ETHF0:USTF0",1744606397439,5.03869999,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744606397839,0.97588,1640.2,1639.9,7.14389837]
["bitfinex-derivatives","ETHF0:USTF0",1744606398031,0.97588,1640.2,1640.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744606398032,5.03869999,1640.2,1640.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744606398337,6.01461999,1640.1,1640.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744606398536,0.97589,1640.2,1640.0,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744606398940,0.97592,1640.1,1640.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744606399343,0.97592,1640.1,1640.0,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744606400548,0.97592,1640.1,1640.0,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744606400848,0.97592,1640.1,1640.0,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744606401247,6.01461999,1640.1,1640.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744606401647,6.01461999,1640.1,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606401648,0.97604,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606402046,6.01473999,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606402650,5.03869999,1639.9,1639.8,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744606403148,0.97585,1640.3,1639.8,8.67223134]
["bitfinex-derivatives","ETHF0:USTF0",1744606403353,5.03869999,1640.3,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606403647,0.97592,1640.1,1640.0,4.18378]
["bitfinex-derivatives","ETHF0:USTF0",1744606404047,0.97592,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606404247,6.01461999,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606404447,0.97598,1640.0,1639.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744606404853,6.01467999,1640.0,1639.9,1.82294]
["bitfinex-derivatives","ETHF0:USTF0",1744606405147,0.97598,1640.0,1639.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744606405341,0.9759,1640.2,1640.0,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1744606405646,0.9759,1640.2,1640.0,4.18375]
["bitfinex-derivatives","ETHF0:USTF0",1744606405853,6.01459999,1640.2,1640.0,4.18375]
["bitfinex-derivatives","ETHF0:USTF0",1744606406049,6.01459999,1640.2,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606406050,0.97592,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606406553,6.01461999,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606407548,0.97592,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606409959,0.86235303,1640.5,1640.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606410155,0.97589,1640.2,1640.0,8.58475]
["bitfinex-derivatives","ETHF0:USTF0",1744606410355,0.97589,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606411358,6.01458999,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606414350,0.97592,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606414662,8.38201999,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606414855,8.38201999,1640.1,1640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606415361,8.38201999,1640.1,1640.0,45.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744606417563,6.80611999,1640.1,1640.0,45.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744606418862,6.80611999,1640.1,1640.0,46.66038]
["bitfinex-derivatives","ETHF0:USTF0",1744606419056,2.5556,1640.2,1640.0,46.66038]
["bitfinex-derivatives","ETHF0:USTF0",1744606419360,0.9759,1640.2,1640.1,2.60722]
["bitfinex-derivatives","ETHF0:USTF0",1744606421266,0.97584,1640.3,1640.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744606421457,5.03869999,1640.3,1640.2,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1744606421950,6.01449999,1640.3,1640.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744606422150,0.97592,1640.1,1640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606422354,0.97592,1640.1,1640.0,45.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744606422666,6.01461999,1640.1,1640.0,45.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744606422872,7.62001999,1640.1,1640.0,45.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744606423066,7.62001999,1640.1,1640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606423869,0.8,1640.2,1640.1,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1744606424067,0.8,1640.2,1640.1,2.61112]
["bitfinex-derivatives","ETHF0:USTF0",1744606424262,0.8,1640.2,1640.1,3.07570179]
["bitfinex-derivatives","ETHF0:USTF0",1744606424463,1.77586,1640.2,1640.1,3.07570179]
["bitfinex-derivatives","ETHF0:USTF0",1744606424773,0.8,1640.2,1640.1,3.07563365]
["bitfinex-derivatives","ETHF0:USTF0",1744606424959,1.6054,1640.3,1640.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744606425158,6.64409999,1640.3,1640.2,2.61106]
["bitfinex-derivatives","ETHF0:USTF0",1744606425465,6.64409999,1640.3,1640.2,3.07613483]
["bitfinex-derivatives","ETHF0:USTF0",1744606425864,7.61989999,1640.3,1640.2,3.07613483]
["bitfinex-derivatives","ETHF0:USTF0",1744606426066,6.64409999,1640.3,1640.2,3.07613483]
["bitfinex-derivatives","ETHF0:USTF0",1744606426472,7.61989999,1640.3,1640.2,3.07647031]
["bitfinex-derivatives","ETHF0:USTF0",1744606427070,7.61989999,1640.3,1640.2,2.10061031]
["bitfinex-derivatives","ETHF0:USTF0",1744606428966,7.61989999,1640.3,1640.2,3.07647031]
["bitfinex-derivatives","ETHF0:USTF0",1744606429669,7.61989999,1640.3,1640.2,2.10061031]
["bitfinex-derivatives","ETHF0:USTF0",1744606429966,7.61989999,1640.3,1640.2,3.07647031]
["bitfinex-derivatives","ETHF0:USTF0",1744606430171,6.64409999,1640.3,1640.2,1.44132938]
["bitfinex-derivatives","ETHF0:USTF0",1744606430375,2.66798,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744606430571,6.73089999,1640.4,1640.3,3.05316938]
["bitfinex-derivatives","ETHF0:USTF0",1744606431774,7.70663999,1640.4,1640.3,2.07736938]
["bitfinex-derivatives","ETHF0:USTF0",1744606432076,9.28113999,1640.4,1640.3,2.07736938]
["bitfinex-derivatives","ETHF0:USTF0",1744606432373,8.30539999,1640.4,1640.3,3.05316938]
["bitfinex-derivatives","ETHF0:USTF0",1744606433971,8.30539999,1640.4,1640.3,3.05324366]
["bitfinex-derivatives","ETHF0:USTF0",1744606434876,0.00915303,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744606435065,0.00915303,1640.5,1640.4,4.64908366]
["bitfinex-derivatives","ETHF0:USTF0",1744606435369,0.98483303,1640.5,1640.4,14.78684366]
["bitfinex-derivatives","ETHF0:USTF0",1744606435571,0.00915303,1640.5,1640.4,15.76258366]
["bitfinex-derivatives","ETHF0:USTF0",1744606436667,0.00915303,1640.5,1640.4,10.76258366]
["bitfinex-derivatives","ETHF0:USTF0",1744606438574,5.04785302,1640.5,1640.4,10.76258366]
["bitfinex-derivatives","ETHF0:USTF0",1744606438971,6.64875302,1640.5,1640.4,10.76258366]
["bitfinex-derivatives","ETHF0:USTF0",1744606439278,7.62443302,1640.5,1640.4,8.07334366]
["bitfinex-derivatives","ETHF0:USTF0",1744606439470,6.64875302,1640.5,1640.2,5.90131]
["bitfinex-derivatives","ETHF0:USTF0",1744606439672,0.97583,1640.3,1640.1,11.30389]
["bitfinex-derivatives","ETHF0:USTF0",1744606439973,2.4058,1640.2,1640.1,11.30392]
["bitfinex-derivatives","ETHF0:USTF0",1744606440172,2.4058,1640.2,1640.1,16.69417474]
["bitfinex-derivatives","ETHF0:USTF0",1744606440371,7.44449999,1640.2,1640.1,10.76617474]
["bitfinex-derivatives","ETHF0:USTF0",1744606440571,0.98486303,1640.5,1640.3,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744606440877,8.42023999,1640.4,1640.3,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1744606441176,7.44449999,1640.4,1640.3,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1744606441578,8.42023999,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606441877,8.42023999,1640.4,1640.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744606442177,6.66699999,1640.3,1640.2,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744606442374,6.66699999,1640.3,1640.2,3.15822096]
["bitfinex-derivatives","ETHF0:USTF0",1744606442575,6.66699999,1640.3,1640.2,3.15818622]
["bitfinex-derivatives","ETHF0:USTF0",1744606443278,7.64279999,1640.3,1640.2,3.15818622]
["bitfinex-derivatives","ETHF0:USTF0",1744606443476,7.64279999,1640.3,1640.2,0.46462622]
["bitfinex-derivatives","ETHF0:USTF0",1744606443682,8.44789999,1640.3,1640.2,0.46462622]
["bitfinex-derivatives","ETHF0:USTF0",1744606444369,8.44789999,1640.3,1640.2,0.46476371]
["bitfinex-derivatives","ETHF0:USTF0",1744606445179,7.47209999,1640.3,1640.2,1.44062371]
["bitfinex-derivatives","ETHF0:USTF0",1744606445978,0.00915303,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744606446179,6.02353302,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606447277,7.61953302,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606448981,6.64385302,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606449172,1.60515303,1640.5,1640.4,4.64843565]
["bitfinex-derivatives","ETHF0:USTF0",1744606449871,6.64385302,1640.5,1640.4,4.64843565]
["bitfinex-derivatives","ETHF0:USTF0",1744606450083,7.61953302,1640.5,1640.4,3.67269565]
["bitfinex-derivatives","ETHF0:USTF0",1744606450381,8.20455302,1640.5,1640.4,4.64843565]
["bitfinex-derivatives","ETHF0:USTF0",1744606450586,8.20455302,1640.5,1640.4,6.37243565]
["bitfinex-derivatives","ETHF0:USTF0",1744606451686,8.20455302,1640.5,1640.4,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1744606451885,8.20455302,1640.5,1640.4,6.37244124]
["bitfinex-derivatives","ETHF0:USTF0",1744606452186,9.18023302,1640.5,1640.4,5.39670124]
["bitfinex-derivatives","ETHF0:USTF0",1744606452382,9.18023302,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606452383,8.20455302,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606452588,7.57513999,1640.4,1640.3,0.46498981]
["bitfinex-derivatives","ETHF0:USTF0",1744606452778,6.59939999,1640.4,1640.3,1.44078981]
["bitfinex-derivatives","ETHF0:USTF0",1744606453674,6.59939999,1640.4,1640.3,1.44093039]
["bitfinex-derivatives","ETHF0:USTF0",1744606453977,5.03869999,1640.4,1640.3,3.01263039]
["bitfinex-derivatives","ETHF0:USTF0",1744606454180,1.60515303,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744606454380,6.64385302,1640.5,1640.4,10.61837039]
["bitfinex-derivatives","ETHF0:USTF0",1744606455082,0.00915303,1640.5,1640.4,10.61837039]
["bitfinex-derivatives","ETHF0:USTF0",1744606455485,0.00915303,1640.5,1640.4,10.6182753]
["bitfinex-derivatives","ETHF0:USTF0",1744606457293,0.00915303,1640.5,1640.4,10.61812041]
["bitfinex-derivatives","ETHF0:USTF0",1744606458491,1e-08,1640.5,1640.4,21.54612041]
["bitfinex-derivatives","ETHF0:USTF0",1744606458697,2.4326,1641.1,1641.0,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1744606458991,2.4326,1641.1,1641.0,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1744606459184,7.47129999,1641.1,1641.0,4.64768512]
["bitfinex-derivatives","ETHF0:USTF0",1744606459493,7.47129999,1641.1,1641.0,5.83425]
["bitfinex-derivatives","ETHF0:USTF0",1744606459683,8.29959999,1641.1,1641.0,5.83425]
["bitfinex-derivatives","ETHF0:USTF0",1744606460691,8.29959999,1641.1,1641.0,46.63425]
["bitfinex-derivatives","ETHF0:USTF0",1744606460993,8.29959999,1641.1,1641.0,47.0981959]
["bitfinex-derivatives","ETHF0:USTF0",1744606461497,8.29959999,1641.1,1641.0,46.63425]
["bitfinex-derivatives","ETHF0:USTF0",1744606461688,8.29959999,1641.1,1641.0,47.09794712]
["bitfinex-derivatives","ETHF0:USTF0",1744606462293,8.29959999,1641.1,1641.0,46.63425]
["bitfinex-derivatives","ETHF0:USTF0",1744606463193,0.00915303,1641.2,1641.1,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744606463394,0.00915303,1641.2,1641.1,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1744606463595,5.04785302,1641.2,1641.1,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1744606466587,0.97532,1641.1,1641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606466787,0.97538,1641.0,1640.9,5.93715303]
["bitfinex-derivatives","ETHF0:USTF0",1744606466993,5.03869999,1641.0,1640.9,5.93715303]
["bitfinex-derivatives","ETHF0:USTF0",1744606467186,6.76289999,1641.0,1640.9,47.71259303]
["bitfinex-derivatives","ETHF0:USTF0",1744606467482,7.73827999,1641.0,1640.9,46.73715303]
["bitfinex-derivatives","ETHF0:USTF0",1744606468189,7.73827999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606468486,12.73827999,1641.0,1640.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606468694,0.97556,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606468895,0.97562,1640.6,1640.5,20.11845539]
["bitfinex-derivatives","ETHF0:USTF0",1744606469089,1.78682,1640.6,1640.5,20.11845539]
["bitfinex-derivatives","ETHF0:USTF0",1744606469287,6.82551999,1640.6,1640.5,60.91845539]
["bitfinex-derivatives","ETHF0:USTF0",1744606469485,5.84989999,1640.6,1640.5,60.91845539]
["bitfinex-derivatives","ETHF0:USTF0",1744606469694,5.84989999,1640.6,1640.5,61.89413539]
["bitfinex-derivatives","ETHF0:USTF0",1744606470693,0.8112,1640.6,1640.5,62.35720634]
["bitfinex-derivatives","ETHF0:USTF0",1744606470993,2.59448,1640.9,1640.7,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1744606471193,5.84989999,1640.8,1640.7,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1744606471394,7.53999999,1640.8,1640.7,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1744606471596,7.53999999,1640.8,1640.7,2.56412]
["bitfinex-derivatives","ETHF0:USTF0",1744606471794,8.51549999,1640.8,1640.6,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1744606472095,6.72879999,1640.7,1640.6,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1744606472297,7.70435999,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606472598,7.57739999,1640.7,1640.6,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1744606472789,7.57739999,1640.7,1640.6,44.98342]
["bitfinex-derivatives","ETHF0:USTF0",1744606472996,0.8112,1640.8,1640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606473199,5.03869999,1640.7,1640.6,46.57197]
["bitfinex-derivatives","ETHF0:USTF0",1744606474294,7.68135999,1640.7,1640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606475787,7.68135999,1640.7,1640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606475991,0.97568,1640.5,1640.4,3.21390207]
["bitfinex-derivatives","ETHF0:USTF0",1744606476395,6.01437999,1640.5,1640.4,3.21390207]
["bitfinex-derivatives","ETHF0:USTF0",1744606476697,8.48957999,1640.5,1640.4,44.01390207]
["bitfinex-derivatives","ETHF0:USTF0",1744606477301,7.51389999,1640.5,1640.4,44.98964207]
["bitfinex-derivatives","ETHF0:USTF0",1744606477902,7.51389999,1640.5,1640.4,46.58994207]
["bitfinex-derivatives","ETHF0:USTF0",1744606478500,7.51389999,1640.5,1640.4,47.05376675]
["bitfinex-derivatives","ETHF0:USTF0",1744606479404,7.51389999,1640.5,1640.4,47.05379119]
["bitfinex-derivatives","ETHF0:USTF0",1744606480703,7.51389999,1640.5,1640.4,44.98964207]
["bitfinex-derivatives","ETHF0:USTF0",1744606480902,8.48957999,1640.5,1640.4,44.01390207]
["bitfinex-derivatives","ETHF0:USTF0",1744606481096,7.51389999,1640.5,1640.4,44.01390207]
["bitfinex-derivatives","ETHF0:USTF0",1744606481296,7.51389999,1640.5,1640.4,44.98964207]
["bitfinex-derivatives","ETHF0:USTF0",1744606481802,8.48957999,1640.5,1640.4,44.01390207]
["bitfinex-derivatives","ETHF0:USTF0",1744606482006,8.48957999,1640.5,1640.4,3.21390207]
["bitfinex-derivatives","ETHF0:USTF0",1744606482206,8.48957999,1640.5,1640.4,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744606483804,7.51389999,1640.5,1640.4,0.98184207]
["bitfinex-derivatives","ETHF0:USTF0",1744606485599,7.51389999,1640.5,1640.4,2.66584207]
["bitfinex-derivatives","ETHF0:USTF0",1744606486006,8.48957999,1640.5,1640.4,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744606492111,5.03869999,1640.5,1640.4,0.98184207]
["bitfinex-derivatives","ETHF0:USTF0",1744606492311,5.03869999,1640.5,1640.4,2.64804207]
["bitfinex-derivatives","ETHF0:USTF0",1744606492507,8.35947999,1640.5,1640.4,1.67230207]
["bitfinex-derivatives","ETHF0:USTF0",1744606492906,8.35947999,1640.5,1640.4,2.64804207]
["bitfinex-derivatives","ETHF0:USTF0",1744606492907,7.38379999,1640.5,1640.4,2.64804207]
["bitfinex-derivatives","ETHF0:USTF0",1744606493408,8.35947999,1640.5,1640.4,2.64804207]
["bitfinex-derivatives","ETHF0:USTF0",1744606493616,8.35947999,1640.5,1640.4,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744606496018,8.35947999,1640.5,1640.4,0.98184207]
["bitfinex-derivatives","ETHF0:USTF0",1744606496314,8.35947999,1640.5,1640.4,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744606500019,0.97585,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606500213,1.666,1640.2,1640.1,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1744606500416,1.6852,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744606500810,6.72389999,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744606501409,7.69963999,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744606502409,7.69963999,1640.4,1640.2,2.62751]
["bitfinex-derivatives","ETHF0:USTF0",1744606502719,6.60589999,1640.3,1640.2,2.62751]
["bitfinex-derivatives","ETHF0:USTF0",1744606502923,6.60589999,1640.3,1640.2,3.09210242]
["bitfinex-derivatives","ETHF0:USTF0",1744606503122,7.58169999,1640.3,1640.2,3.09210242]
["bitfinex-derivatives","ETHF0:USTF0",1744606503320,6.60589999,1640.3,1640.2,3.09210242]
["bitfinex-derivatives","ETHF0:USTF0",1744606504318,7.58169999,1640.3,1640.2,0.46459242]
["bitfinex-derivatives","ETHF0:USTF0",1744606504614,6.60589999,1640.3,1640.2,1.44045242]
["bitfinex-derivatives","ETHF0:USTF0",1744606504808,6.60589999,1640.3,1640.2,3.02890907]
["bitfinex-derivatives","ETHF0:USTF0",1744606505014,7.58169999,1640.3,1640.2,0.46474907]
["bitfinex-derivatives","ETHF0:USTF0",1744606505215,0.97586,1640.2,1640.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606505418,3.298,1640.2,1640.1,42.24081258]
["bitfinex-derivatives","ETHF0:USTF0",1744606505721,3.298,1640.2,1640.1,45.44861258]
["bitfinex-derivatives","ETHF0:USTF0",1744606505722,8.33669999,1640.2,1640.1,45.44861258]
["bitfinex-derivatives","ETHF0:USTF0",1744606506123,8.33669999,1640.2,1640.1,47.03691258]
["bitfinex-derivatives","ETHF0:USTF0",1744606506317,5.03869999,1640.2,1640.1,47.03691258]
["bitfinex-derivatives","ETHF0:USTF0",1744606506518,5.03869999,1640.2,1640.1,47.03661098]
["bitfinex-derivatives","ETHF0:USTF0",1744606507723,0.00915303,1640.5,1640.1,52.03661098]
["bitfinex-derivatives","ETHF0:USTF0",1744606507921,0.00915303,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606508122,0.00915303,1640.5,1640.4,4.64813098]
["bitfinex-derivatives","ETHF0:USTF0",1744606508318,5.04785302,1640.5,1640.4,4.64813098]
["bitfinex-derivatives","ETHF0:USTF0",1744606508517,5.04785302,1640.5,1640.4,6.30116081]
["bitfinex-derivatives","ETHF0:USTF0",1744606510217,5.04785302,1640.5,1640.4,6.30119975]
["bitfinex-derivatives","ETHF0:USTF0",1744606511721,5.04785302,1640.5,1640.4,6.3013067]
["bitfinex-derivatives","ETHF0:USTF0",1744606511919,5.04785302,1640.5,1640.4,5.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744606512120,5.04785302,1640.5,1640.4,6.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1744606512728,5.04785302,1640.5,1640.4,5.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744606513325,6.71605302,1640.5,1640.4,5.83654]
["bitfinex-derivatives","ETHF0:USTF0",1744606513822,6.71605302,1640.5,1640.4,1.44031328]
["bitfinex-derivatives","ETHF0:USTF0",1744606514027,6.71605302,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744606514729,6.71605302,1640.5,1640.4,1.44027837]
["bitfinex-derivatives","ETHF0:USTF0",1744606515128,6.71605302,1640.5,1640.2,8.57763]
["bitfinex-derivatives","ETHF0:USTF0",1744606515432,0.97586,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606515634,0.97586,1640.2,1640.1,42.24083504]
["bitfinex-derivatives","ETHF0:USTF0",1744606515827,6.01455999,1640.2,1640.1,41.26493679]
["bitfinex-derivatives","ETHF0:USTF0",1744606516329,6.01455999,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606516832,6.01455999,1640.2,1640.1,41.26499891]
["bitfinex-derivatives","ETHF0:USTF0",1744606517530,6.01455999,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606520334,0.97593,1640.1,1640.0,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1744606520522,7.54589999,1640.1,1640.0,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1744606520726,7.54589999,1640.1,1640.0,41.77598]
["bitfinex-derivatives","ETHF0:USTF0",1744606521537,8.52181999,1640.1,1640.0,41.77598]
["bitfinex-derivatives","ETHF0:USTF0",1744606522432,8.52181999,1640.1,1640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606523133,8.52181999,1640.1,1640.0,41.77598]
["bitfinex-derivatives","ETHF0:USTF0",1744606523437,7.54589999,1640.1,1640.0,41.77598]
["bitfinex-derivatives","ETHF0:USTF0",1744606524136,8.52181999,1640.1,1640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606525337,8.52181999,1640.1,1640.0,41.77598]
["bitfinex-derivatives","ETHF0:USTF0",1744606525937,7.54589999,1640.1,1640.0,41.77598]
["bitfinex-derivatives","ETHF0:USTF0",1744606526336,5.03869999,1640.1,1640.0,41.77598]
["bitfinex-derivatives","ETHF0:USTF0",1744606526634,0.00915303,1640.5,1640.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744606527137,5.04785302,1640.5,1640.4,1.44007344]
["bitfinex-derivatives","ETHF0:USTF0",1744606527335,5.04785302,1640.5,1640.4,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1744606528641,5.04785302,1640.5,1640.4,3.03563325]
["bitfinex-derivatives","ETHF0:USTF0",1744606528836,5.04785302,1640.5,1640.4,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1744606529939,5.04785302,1640.5,1640.4,3.03561027]
["bitfinex-derivatives","ETHF0:USTF0",1744606530140,5.04785302,1640.5,1640.4,3.03563945]
["bitfinex-derivatives","ETHF0:USTF0",1744606530439,5.04785302,1640.5,1640.4,3.03561336]
["bitfinex-derivatives","ETHF0:USTF0",1744606530740,5.04785302,1640.5,1640.4,3.03560633]
["bitfinex-derivatives","ETHF0:USTF0",1744606530936,5.04785302,1640.5,1640.4,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1744606531641,5.04785302,1640.5,1640.4,3.03561236]
["bitfinex-derivatives","ETHF0:USTF0",1744606531841,5.04785302,1640.5,1640.4,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1744606532040,5.04785302,1640.5,1640.4,3.03558696]
["bitfinex-derivatives","ETHF0:USTF0",1744606532244,5.04785302,1640.5,1640.4,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1744606532641,6.71785302,1640.5,1640.4,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1744606533240,7.69353302,1640.5,1640.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744606533438,0.97574,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606533638,0.97583,1640.3,1640.1,11.81208]
["bitfinex-derivatives","ETHF0:USTF0",1744606533846,1.67,1640.2,1640.1,11.81208]
["bitfinex-derivatives","ETHF0:USTF0",1744606534042,6.70869999,1640.2,1640.1,12.27633211]
["bitfinex-derivatives","ETHF0:USTF0",1744606535453,6.70869999,1640.2,1640.1,12.27631125]
["bitfinex-derivatives","ETHF0:USTF0",1744606536449,5.03869999,1640.2,1640.1,12.27631125]
["bitfinex-derivatives","ETHF0:USTF0",1744606537252,5.03869999,1640.2,1640.1,6.34807517]
["bitfinex-derivatives","ETHF0:USTF0",1744606538751,0.832,1640.3,1640.2,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744606538939,0.832,1640.3,1640.2,3.07235517]
["bitfinex-derivatives","ETHF0:USTF0",1744606539143,7.55089999,1640.3,1640.2,3.07234619]
["bitfinex-derivatives","ETHF0:USTF0",1744606539644,7.55089999,1640.3,1640.2,1.43984619]
["bitfinex-derivatives","ETHF0:USTF0",1744606539949,7.55089999,1640.3,1640.2,3.07234619]
["bitfinex-derivatives","ETHF0:USTF0",1744606541053,7.55089999,1640.3,1640.2,1.43984619]
["bitfinex-derivatives","ETHF0:USTF0",1744606542253,5.03869999,1640.3,1640.2,1.43984619]
["bitfinex-derivatives","ETHF0:USTF0",1744606542454,5.03869999,1640.3,1640.2,3.01854619]
["bitfinex-derivatives","ETHF0:USTF0",1744606543153,5.03869999,1640.3,1640.2,3.0186767]
["bitfinex-derivatives","ETHF0:USTF0",1744606543554,6.62549999,1640.3,1640.2,3.0186767]
["bitfinex-derivatives","ETHF0:USTF0",1744606544654,6.62549999,1640.3,1640.2,2.04287247]
["bitfinex-derivatives","ETHF0:USTF0",1744606544847,6.62549999,1640.3,1640.2,3.01873247]
["bitfinex-derivatives","ETHF0:USTF0",1744606545042,6.62549999,1640.3,1640.2,1.44003247]
["bitfinex-derivatives","ETHF0:USTF0",1744606545247,6.62549999,1640.3,1640.2,0.46421499]
["bitfinex-derivatives","ETHF0:USTF0",1744606545451,6.62549999,1640.3,1640.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1744606545754,6.62549999,1640.3,1640.2,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1744606545951,6.62549999,1640.3,1640.2,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744606546655,6.62549999,1640.3,1640.2,2.99435779]
["bitfinex-derivatives","ETHF0:USTF0",1744606547462,6.62549999,1640.3,1640.2,2.01849779]
["bitfinex-derivatives","ETHF0:USTF0",1744606547753,6.62549999,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606547754,0.97586,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606547947,7.64805999,1640.2,1640.1,3.67209135]
["bitfinex-derivatives","ETHF0:USTF0",1744606548148,0.97592,1640.1,1640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606548347,9.24031999,1640.1,1640.0,41.26438534]
["bitfinex-derivatives","ETHF0:USTF0",1744606548754,8.26439999,1640.1,1640.0,41.26438534]
["bitfinex-derivatives","ETHF0:USTF0",1744606548956,9.24031999,1640.1,1640.0,0.46438534]
["bitfinex-derivatives","ETHF0:USTF0",1744606549152,0.97604,1639.9,1639.8,8.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606549449,0.97604,1639.9,1639.8,48.87652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606549655,6.01473999,1639.9,1639.8,48.87652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606549857,7.64823999,1639.9,1639.8,48.87652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606550155,7.64823999,1639.9,1639.8,8.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606551050,12.64823999,1639.9,1639.8,8.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606551251,14.11235999,1639.9,1639.4,11.28432164]
["bitfinex-derivatives","ETHF0:USTF0",1744606551457,0.97627,1639.5,1639.4,11.28432164]
["bitfinex-derivatives","ETHF0:USTF0",1744606551755,0.97627,1639.5,1639.4,48.87652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606551960,6.01496999,1639.5,1639.4,8.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606552156,8.44936999,1639.5,1639.4,8.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606555059,0.97633,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606555258,7.71892999,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606556659,7.71892999,1639.4,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606556660,0.97639,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606556865,8.38178999,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606557364,8.38178999,1639.3,1639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606558462,8.38178999,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606558661,8.38183999,1639.3,1639.1,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744606558863,7.41159999,1639.2,1639.1,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744606559058,7.41159999,1639.2,1639.1,41.77651]
["bitfinex-derivatives","ETHF0:USTF0",1744606559461,5.83339999,1639.2,1639.1,43.35781]
["bitfinex-derivatives","ETHF0:USTF0",1744606559763,5.03869999,1639.2,1639.1,43.35781]
["bitfinex-derivatives","ETHF0:USTF0",1744606562371,6.01514999,1639.2,1639.1,42.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744606562572,8.50034999,1639.2,1639.1,42.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744606563465,7.52389999,1639.2,1639.1,43.35781]
["bitfinex-derivatives","ETHF0:USTF0",1744606563963,8.50034999,1639.2,1639.1,43.35781]
["bitfinex-derivatives","ETHF0:USTF0",1744606564158,7.52389999,1639.2,1639.1,43.35781]
["bitfinex-derivatives","ETHF0:USTF0",1744606564358,5.03869999,1639.2,1639.1,43.35781]
["bitfinex-derivatives","ETHF0:USTF0",1744606566970,6.61859999,1639.2,1639.1,43.35781]
["bitfinex-derivatives","ETHF0:USTF0",1744606567269,1.83131,1639.5,1639.1,42.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744606567464,6.61859999,1639.4,1639.3,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744606567664,6.61859999,1639.4,1639.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1744606568169,7.59492999,1639.4,1639.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1744606568567,6.61859999,1639.4,1639.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744606568761,7.59492999,1639.4,1639.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744606569570,6.61859999,1639.4,1639.3,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1744606569762,7.59492999,1639.4,1639.3,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1744606570258,6.61859999,1639.4,1639.3,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1744606570972,7.59492999,1639.4,1639.3,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1744606571165,6.61859999,1639.4,1639.3,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1744606573175,5.03869999,1639.4,1639.3,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1744606574175,0.00915303,1639.6,1639.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744606574372,5.03869999,1639.5,1639.4,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1744606574574,5.03869999,1639.5,1639.4,46.59473]
["bitfinex-derivatives","ETHF0:USTF0",1744606574772,0.00915303,1639.6,1639.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744606574971,0.00915303,1639.6,1639.5,7.65767]
["bitfinex-derivatives","ETHF0:USTF0",1744606575167,0.97627,1639.5,1639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606575366,9.27856999,1639.5,1639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606577077,9.27856999,1639.5,1639.4,44.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744606577078,8.30229999,1639.5,1639.4,44.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744606577382,5.03869999,1639.5,1639.4,45.44821868]
["bitfinex-derivatives","ETHF0:USTF0",1744606577571,0.00915303,1639.6,1639.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744606577775,0.00915303,1639.6,1639.5,3.91535397]
["bitfinex-derivatives","ETHF0:USTF0",1744606579277,0.00915303,1639.6,1639.5,13.30338872]
["bitfinex-derivatives","ETHF0:USTF0",1744606579473,1e-08,1639.6,1639.5,13.30338872]
["bitfinex-derivatives","ETHF0:USTF0",1744606581078,1e-08,1639.6,1639.5,13.30340705]
["bitfinex-derivatives","ETHF0:USTF0",1744606583084,1e-08,1639.6,1639.5,13.30311177]
["bitfinex-derivatives","ETHF0:USTF0",1744606583378,1e-08,1639.6,1639.5,8.30311177]
["bitfinex-derivatives","ETHF0:USTF0",1744606584180,1e-08,1639.6,1639.5,8.30302008]
["bitfinex-derivatives","ETHF0:USTF0",1744606584979,1e-08,1639.6,1639.5,8.30293704]
["bitfinex-derivatives","ETHF0:USTF0",1744606585486,5.0387,1639.6,1639.5,7.50933704]
["bitfinex-derivatives","ETHF0:USTF0",1744606585779,5.0387,1639.6,1639.5,5.82793704]
["bitfinex-derivatives","ETHF0:USTF0",1744606586182,7.56961,1639.6,1639.4,50.92124301]
["bitfinex-derivatives","ETHF0:USTF0",1744606586380,7.56966999,1639.5,1639.4,44.01695301]
["bitfinex-derivatives","ETHF0:USTF0",1744606586573,7.56966999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606586770,12.56966999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606589487,12.56966999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606589790,11.59339999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606590086,12.56966999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606590387,7.56966999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606590585,6.59339999,1639.5,1639.4,4.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1744606590789,6.59339999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606590989,7.56966999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606591787,6.59339999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606592477,7.56966999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606597493,7.56966999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606597693,6.59339999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606598292,6.59339999,1639.5,1639.4,2.65678301]
["bitfinex-derivatives","ETHF0:USTF0",1744606600692,1e-08,1639.6,1639.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744606601087,6.6858,1639.6,1639.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744606603296,7.66201,1639.6,1639.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744606603698,6.6858,1639.6,1639.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744606604389,7.66203,1639.6,1639.4,1.68045301]
["bitfinex-derivatives","ETHF0:USTF0",1744606604589,6.72579999,1639.5,1639.4,2.65678301]
["bitfinex-derivatives","ETHF0:USTF0",1744606607997,7.70206999,1639.5,1639.4,2.65678301]
["bitfinex-derivatives","ETHF0:USTF0",1744606608297,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606608498,7.70206999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606612002,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606613700,6.72579999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606616303,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606616714,7.70206999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606619407,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606620108,7.70206999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606620408,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606620607,7.70206999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606621301,6.72579999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606622099,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606622299,6.72579999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606622710,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606623096,7.70206999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606624211,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606624403,7.70206999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606628701,10.90986999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606630208,7.70206999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606630413,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606630611,6.72579999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606630808,7.70206999,1639.5,1639.4,0.98548301]
["bitfinex-derivatives","ETHF0:USTF0",1744606631010,7.70206999,1639.5,1639.4,2.57608301]
["bitfinex-derivatives","ETHF0:USTF0",1744606631415,7.70206999,1639.5,1639.4,1.59975301]
["bitfinex-derivatives","ETHF0:USTF0",1744606631719,7.70206999,1639.5,1639.4,2.57608301]
["bitfinex-derivatives","ETHF0:USTF0",1744606631910,6.72579999,1639.5,1639.4,2.57608301]
["bitfinex-derivatives","ETHF0:USTF0",1744606632917,7.70206999,1639.5,1639.4,1.59975301]
["bitfinex-derivatives","ETHF0:USTF0",1744606634232,7.70206999,1639.5,1639.4,2.57608301]
["bitfinex-derivatives","ETHF0:USTF0",1744606634527,6.72579999,1639.5,1639.4,2.57608301]
["bitfinex-derivatives","ETHF0:USTF0",1744606640535,5.03869999,1639.5,1639.4,3.04231845]
["bitfinex-derivatives","ETHF0:USTF0",1744606641334,5.03869999,1639.5,1639.4,2.57608301]
["bitfinex-derivatives","ETHF0:USTF0",1744606641634,5.03869999,1639.5,1639.4,3.04231547]
["bitfinex-derivatives","ETHF0:USTF0",1744606643739,5.03869999,1639.5,1639.4,3.04225167]
["bitfinex-derivatives","ETHF0:USTF0",1744606644339,5.03869999,1639.5,1639.4,3.04221372]
["bitfinex-derivatives","ETHF0:USTF0",1744606647545,5.03869999,1639.5,1639.4,3.04200899]
["bitfinex-derivatives","ETHF0:USTF0",1744606648540,1e-08,1639.6,1639.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744606648750,8.36616247,1639.8,1639.7,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744606648944,8.36616247,1639.8,1639.7,9.02887598]
["bitfinex-derivatives","ETHF0:USTF0",1744606649138,8.36616247,1639.8,1639.7,14.02887598]
["bitfinex-derivatives","ETHF0:USTF0",1744606649339,8.36616247,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744606649539,8.36616247,1639.9,1639.8,1.4672163]
["bitfinex-derivatives","ETHF0:USTF0",1744606649738,8.36616247,1639.9,1639.8,8.0215163]
["bitfinex-derivatives","ETHF0:USTF0",1744606649939,8.36616247,1639.9,1639.8,8.50374124]
["bitfinex-derivatives","ETHF0:USTF0",1744606650141,8.36616247,1639.9,1639.8,8.0215163]
["bitfinex-derivatives","ETHF0:USTF0",1744606652751,13.40486246,1639.9,1639.8,2.9950163]
["bitfinex-derivatives","ETHF0:USTF0",1744606652952,16.63366246,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744606653545,8.26749999,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744606654445,8.26749999,1639.9,1639.8,2.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744606656950,5.03869999,1639.9,1639.8,2.60659]
["bitfinex-derivatives","ETHF0:USTF0",1744606657161,0.00915303,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744606657349,5.04785302,1640.0,1639.9,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744606657652,6.66585302,1640.0,1639.9,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744606658856,6.66585302,1640.0,1639.9,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744606660153,5.04785302,1640.0,1639.9,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744606660746,6.02384302,1640.0,1639.8,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1744606661055,6.72929999,1639.9,1639.7,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744606661249,5.03869999,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744606661554,0.00915303,1640.0,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744606661757,5.03869999,1639.9,1639.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1744606661958,5.03869999,1639.9,1639.8,5.82939]
["bitfinex-derivatives","ETHF0:USTF0",1744606663453,0.00915303,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744606663760,5.04785302,1640.0,1639.9,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1744606664752,0.97604,1639.9,1639.8,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744606664951,6.01473999,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606665460,5.03869999,1639.9,1639.8,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744606666773,6.01473999,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606666960,5.03869999,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606667259,5.03869999,1639.9,1639.8,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744606672165,5.03869999,1639.9,1639.8,4.64652794]
["bitfinex-derivatives","ETHF0:USTF0",1744606672354,5.03869999,1639.9,1639.8,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1744606673256,5.03869999,1639.9,1639.8,6.35662869]
["bitfinex-derivatives","ETHF0:USTF0",1744606673463,5.03869999,1639.9,1639.8,6.35679669]
["bitfinex-derivatives","ETHF0:USTF0",1744606675363,0.00915303,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744606675563,0.00915303,1640.0,1639.9,3.14928622]
["bitfinex-derivatives","ETHF0:USTF0",1744606675959,2.54613303,1640.0,1639.9,3.14928622]
["bitfinex-derivatives","ETHF0:USTF0",1744606676261,7.58483302,1640.0,1639.9,0.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1744606676467,7.58487302,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606676669,7.58487302,1640.0,1639.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744606676670,6.59969999,1639.9,1639.8,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1744606676969,6.59969999,1639.9,1639.8,4.64725308]
["bitfinex-derivatives","ETHF0:USTF0",1744606677267,6.59969999,1639.9,1639.8,6.34205308]
["bitfinex-derivatives","ETHF0:USTF0",1744606680774,6.59969999,1639.9,1639.8,6.34280469]
["bitfinex-derivatives","ETHF0:USTF0",1744606682676,5.03869999,1639.9,1639.8,6.34310368]
["bitfinex-derivatives","ETHF0:USTF0",1744606683970,5.03869999,1639.9,1639.8,6.34308718]
["bitfinex-derivatives","ETHF0:USTF0",1744606684175,6.74309999,1639.9,1639.8,6.34308718]
["bitfinex-derivatives","ETHF0:USTF0",1744606685877,6.74309999,1639.9,1639.8,6.34310019]
["bitfinex-derivatives","ETHF0:USTF0",1744606687775,6.74309999,1639.9,1639.8,6.34304261]
["bitfinex-derivatives","ETHF0:USTF0",1744606688585,0.00915303,1640.0,1639.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744606688777,0.00915303,1640.0,1639.9,3.10484261]
["bitfinex-derivatives","ETHF0:USTF0",1744606689481,0.00915303,1640.0,1639.9,2.64044]
["bitfinex-derivatives","ETHF0:USTF0",1744606689678,0.00915303,1640.0,1639.9,3.10465569]
["bitfinex-derivatives","ETHF0:USTF0",1744606691289,0.00915303,1640.0,1639.9,3.07745569]
["bitfinex-derivatives","ETHF0:USTF0",1744606691489,0.00915303,1640.0,1639.9,3.07745034]
["bitfinex-derivatives","ETHF0:USTF0",1744606693189,5.04785302,1640.0,1639.9,3.07745034]
["bitfinex-derivatives","ETHF0:USTF0",1744606693383,5.04785302,1640.0,1639.9,1.44025034]
["bitfinex-derivatives","ETHF0:USTF0",1744606693987,8.28945302,1640.0,1639.9,1.44025034]
["bitfinex-derivatives","ETHF0:USTF0",1744606694387,8.28945302,1640.0,1639.9,3.05985034]
["bitfinex-derivatives","ETHF0:USTF0",1744606695090,8.28945302,1640.0,1639.9,0.46432777]
["bitfinex-derivatives","ETHF0:USTF0",1744606695288,9.26543302,1640.0,1639.9,0.46432777]
["bitfinex-derivatives","ETHF0:USTF0",1744606695681,9.26543302,1640.0,1639.9,0.46438984]
["bitfinex-derivatives","ETHF0:USTF0",1744606697584,8.28945302,1640.0,1639.9,1.44042984]
["bitfinex-derivatives","ETHF0:USTF0",1744606697789,8.28945302,1640.0,1639.9,3.04162984]
["bitfinex-derivatives","ETHF0:USTF0",1744606698888,8.28945302,1640.0,1639.9,3.04156772]
["bitfinex-derivatives","ETHF0:USTF0",1744606700089,8.28945302,1640.0,1639.9,1.44036772]
["bitfinex-derivatives","ETHF0:USTF0",1744606700686,8.28945302,1640.0,1639.9,1.44036993]
["bitfinex-derivatives","ETHF0:USTF0",1744606701792,8.28945302,1640.0,1639.9,1.44038341]
["bitfinex-derivatives","ETHF0:USTF0",1744606704592,8.28945302,1640.0,1639.9,1.44048563]
["bitfinex-derivatives","ETHF0:USTF0",1744606705398,10.1441396,1640.4,1640.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744606705595,10.9993396,1640.4,1640.3,1.43999784]
["bitfinex-derivatives","ETHF0:USTF0",1744606705795,16.03803959,1640.4,1640.3,0.46419784]
["bitfinex-derivatives","ETHF0:USTF0",1744606706297,16.03803959,1640.4,1640.3,1.4398968]
["bitfinex-derivatives","ETHF0:USTF0",1744606707088,16.03803959,1640.4,1640.3,42.2398968]
["bitfinex-derivatives","ETHF0:USTF0",1744606707383,17.59483959,1640.4,1640.3,42.2398968]
["bitfinex-derivatives","ETHF0:USTF0",1744606708196,17.59483959,1640.4,1640.3,42.23944963]
["bitfinex-derivatives","ETHF0:USTF0",1744606708797,17.59483959,1640.4,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606709093,17.59483959,1640.4,1640.3,41.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744606709895,25.80263959,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606710195,4.18374,1640.1,1640.0,8.07652164]
["bitfinex-derivatives","ETHF0:USTF0",1744606710395,8.54974,1640.1,1640.0,5.48732164]
["bitfinex-derivatives","ETHF0:USTF0",1744606710599,18.58843999,1640.1,1640.0,4.19272164]
["bitfinex-derivatives","ETHF0:USTF0",1744606712897,0.97619,1639.7,1639.5,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1744606713396,6.61679999,1639.6,1639.5,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1744606714599,6.61679999,1639.6,1639.5,1.43973803]
["bitfinex-derivatives","ETHF0:USTF0",1744606714795,6.61679999,1639.6,1639.5,3.03133803]
["bitfinex-derivatives","ETHF0:USTF0",1744606715298,6.61679999,1639.6,1639.5,2.56785]
["bitfinex-derivatives","ETHF0:USTF0",1744606715700,6.61679999,1639.6,1639.5,3.03120182]
["bitfinex-derivatives","ETHF0:USTF0",1744606716897,6.61679999,1639.6,1639.5,2.56785]
["bitfinex-derivatives","ETHF0:USTF0",1744606717199,6.61679999,1639.6,1639.5,3.03111533]
["bitfinex-derivatives","ETHF0:USTF0",1744606717400,6.61679999,1639.6,1639.5,2.56785]
["bitfinex-derivatives","ETHF0:USTF0",1744606717603,5.03869999,1639.6,1639.5,3.03103693]
["bitfinex-derivatives","ETHF0:USTF0",1744606718704,1.6507,1639.7,1639.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744606719105,6.68939999,1639.7,1639.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744606720006,6.68939999,1639.7,1639.6,4.18401]
["bitfinex-derivatives","ETHF0:USTF0",1744606721107,6.68939999,1639.7,1639.6,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1744606721510,5.03869999,1639.7,1639.6,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1744606721708,5.03869999,1639.7,1639.6,5.47797791]
["bitfinex-derivatives","ETHF0:USTF0",1744606722411,5.03869999,1639.7,1639.6,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1744606722808,6.68449999,1639.7,1639.6,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1744606723600,6.68449999,1639.7,1639.5,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744606723804,6.68449999,1639.6,1639.5,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744606724102,6.68449999,1639.6,1639.5,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1744606726209,0.97627,1639.5,1639.4,4.02535301]
["bitfinex-derivatives","ETHF0:USTF0",1744606726406,7.64016999,1639.5,1639.4,0.00915301]
["bitfinex-derivatives","ETHF0:USTF0",1744606726710,0.97651,1639.1,1639.0,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744606727116,6.01520999,1639.1,1639.0,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744606727412,5.03869999,1639.1,1639.0,13.01850375]
["bitfinex-derivatives","ETHF0:USTF0",1744606727715,0.8062,1639.4,1639.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1744606727905,5.03869999,1639.3,1639.2,4.18425]
["bitfinex-derivatives","ETHF0:USTF0",1744606728105,7.61639999,1639.5,1639.3,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1744606728306,6.01504999,1639.4,1639.2,4.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744606728600,7.61644999,1639.4,1639.2,4.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744606728803,7.47499999,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606728998,2.4363,1639.3,1639.2,4.18425]
["bitfinex-derivatives","ETHF0:USTF0",1744606729213,0.97647,1639.2,1639.0,20.58625375]
["bitfinex-derivatives","ETHF0:USTF0",1744606729414,6.64009999,1639.2,1639.1,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744606729621,6.64009999,1639.2,1639.1,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744606729910,6.64009999,1639.2,1639.1,3.36581]
["bitfinex-derivatives","ETHF0:USTF0",1744606730300,6.64009999,1639.2,1639.1,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1744606731518,7.61654999,1639.2,1639.0,5.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744606731714,6.67409999,1639.1,1639.0,5.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744606731914,6.67409999,1639.1,1639.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744606732515,7.52899999,1639.1,1639.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744606732710,5.03869999,1639.1,1639.0,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1744606732917,5.03869999,1639.1,1639.0,5.73894]
["bitfinex-derivatives","ETHF0:USTF0",1744606734118,5.03869999,1639.1,1639.0,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744606734417,5.03869999,1639.1,1639.0,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1744606734619,6.65259999,1639.1,1639.0,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1744606734813,6.65259999,1639.1,1639.0,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1744606735012,6.65259999,1639.1,1638.9,1.81945303]
["bitfinex-derivatives","ETHF0:USTF0",1744606735213,6.65259999,1639.0,1638.9,0.84295303]
["bitfinex-derivatives","ETHF0:USTF0",1744606735621,7.51419999,1639.0,1638.9,0.84295303]
["bitfinex-derivatives","ETHF0:USTF0",1744606736121,7.51419999,1639.0,1638.9,1.81948303]
["bitfinex-derivatives","ETHF0:USTF0",1744606736415,7.51419999,1639.0,1638.9,0.98568303]
["bitfinex-derivatives","ETHF0:USTF0",1744606736617,8.49066999,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606736921,7.51419999,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606737722,8.49066999,1639.0,1638.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606738216,8.49066999,1639.0,1638.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606738217,17.85266999,1639.0,1638.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606740120,17.96489165,1639.0,1638.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606740817,17.85266999,1639.0,1638.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606741023,17.96489118,1639.0,1638.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606741519,17.96489204,1639.0,1638.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744606742419,2.44179,1638.6,1638.1,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744606742622,4.18475,1638.2,1638.1,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744606743019,5.03869999,1638.2,1638.1,17.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744606743215,5.03869999,1638.2,1638.1,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744606743611,7.70194999,1638.2,1638.1,12.04193375]
["bitfinex-derivatives","ETHF0:USTF0",1744606743818,7.70194999,1638.2,1638.1,13.75893375]
["bitfinex-derivatives","ETHF0:USTF0",1744606744121,7.70194999,1638.2,1638.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744606749626,6.72499999,1638.2,1637.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744606749822,6.66189999,1638.1,1637.8,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744606750026,0.97713,1637.9,1637.8,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744606750531,6.01582999,1637.9,1637.8,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744606752224,6.01582999,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606752424,8.51682999,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606752628,7.53969999,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606752932,0.97734,1637.6,1637.5,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744606753135,0.97734,1637.6,1637.5,46.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744606753425,6.01603999,1637.6,1637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606753633,0.97743,1637.4,1637.3,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744606754021,6.01612999,1637.4,1637.3,46.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744606754226,6.01612999,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606754227,0.9776,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606754523,0.9776,1637.2,1637.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744606754730,6.01629999,1637.2,1637.1,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744606755033,6.01629999,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606756235,6.01629999,1637.2,1637.1,43.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744606756537,6.01629999,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606757435,5.03869999,1637.2,1637.1,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744606757734,6.01624999,1637.2,1637.1,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744606757929,6.01624999,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606760538,5.03869999,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606760734,5.03869999,1637.2,1637.1,45.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744606761037,6.01624999,1637.2,1637.1,45.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744606761440,5.03869999,1637.2,1637.1,46.58521]
["bitfinex-derivatives","ETHF0:USTF0",1744606761940,6.01624999,1637.2,1637.1,46.58521]
["bitfinex-derivatives","ETHF0:USTF0",1744606762140,5.03869999,1637.2,1637.1,46.58521]
["bitfinex-derivatives","ETHF0:USTF0",1744606763235,5.03869999,1637.2,1637.1,45.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744606763436,6.01624999,1637.2,1637.1,45.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744606763832,5.03869999,1637.2,1637.1,46.58521]
["bitfinex-derivatives","ETHF0:USTF0",1744606765339,6.90797,1637.4,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744606765536,5.33847,1637.4,1637.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744606766137,11.96156999,1637.4,1637.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744606766843,0.97749,1637.3,1637.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744606767043,7.63998999,1637.3,1637.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744606767948,7.63998999,1637.3,1637.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744606770051,0.97755,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606770250,7.69674999,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606771142,0.97761,1637.1,1636.9,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1744606771347,7.69680999,1637.1,1636.9,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1744606771651,5.03869999,1637.0,1636.9,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1744606772052,6.71919999,1637.0,1636.9,5.77821]
["bitfinex-derivatives","ETHF0:USTF0",1744606772349,7.69686999,1637.0,1636.9,46.57821]
["bitfinex-derivatives","ETHF0:USTF0",1744606772852,6.71919999,1637.0,1636.9,46.57821]
["bitfinex-derivatives","ETHF0:USTF0",1744606774953,6.71919999,1637.0,1636.9,43.37041]
["bitfinex-derivatives","ETHF0:USTF0",1744606775250,6.71919999,1637.0,1636.9,46.57821]
["bitfinex-derivatives","ETHF0:USTF0",1744606775849,5.03869999,1637.0,1636.9,46.57821]
["bitfinex-derivatives","ETHF0:USTF0",1744606776246,5.03869999,1637.0,1636.9,47.04227551]
["bitfinex-derivatives","ETHF0:USTF0",1744606776848,6.01636999,1637.0,1636.9,44.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744606777048,7.63706999,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606777257,8.43986999,1637.0,1636.8,3.40987]
["bitfinex-derivatives","ETHF0:USTF0",1744606777450,6.65939999,1636.9,1636.8,3.40987]
["bitfinex-derivatives","ETHF0:USTF0",1744606777646,6.65939999,1636.9,1636.8,3.87423798]
["bitfinex-derivatives","ETHF0:USTF0",1744606777846,6.65939999,1636.9,1636.8,1.26056798]
["bitfinex-derivatives","ETHF0:USTF0",1744606777847,7.63712999,1636.9,1636.8,1.26056798]
["bitfinex-derivatives","ETHF0:USTF0",1744606778048,7.63712999,1636.9,1636.8,43.03835798]
["bitfinex-derivatives","ETHF0:USTF0",1744606778245,7.63712999,1636.9,1636.8,44.67425798]
["bitfinex-derivatives","ETHF0:USTF0",1744606778555,7.63712999,1636.9,1636.8,43.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744606778755,7.63712999,1636.9,1636.8,43.69682642]
["bitfinex-derivatives","ETHF0:USTF0",1744606778951,6.65939999,1636.9,1636.8,44.67461642]
["bitfinex-derivatives","ETHF0:USTF0",1744606779251,7.63712999,1636.9,1636.8,44.67461642]
["bitfinex-derivatives","ETHF0:USTF0",1744606779647,7.63712999,1636.9,1636.8,43.69682642]
["bitfinex-derivatives","ETHF0:USTF0",1744606779850,7.63712999,1636.9,1636.8,43.69715903]
["bitfinex-derivatives","ETHF0:USTF0",1744606780053,6.65939999,1636.9,1636.8,44.67494903]
["bitfinex-derivatives","ETHF0:USTF0",1744606780549,5.03869999,1636.9,1636.8,44.67494903]
["bitfinex-derivatives","ETHF0:USTF0",1744606781648,5.03869999,1636.9,1636.8,44.67544962]
["bitfinex-derivatives","ETHF0:USTF0",1744606785359,5.03869999,1636.9,1636.8,44.67600201]
["bitfinex-derivatives","ETHF0:USTF0",1744606786156,6.01642999,1636.9,1636.8,41.26611201]
["bitfinex-derivatives","ETHF0:USTF0",1744606786360,8.50272999,1636.9,1636.8,41.26611201]
["bitfinex-derivatives","ETHF0:USTF0",1744606786858,8.50272999,1636.9,1636.8,42.24390201]
["bitfinex-derivatives","ETHF0:USTF0",1744606787060,7.52499999,1636.9,1636.8,42.24390201]
["bitfinex-derivatives","ETHF0:USTF0",1744606787565,8.50272999,1636.9,1636.8,42.24390201]
["bitfinex-derivatives","ETHF0:USTF0",1744606787766,8.50272999,1636.9,1636.8,41.26611201]
["bitfinex-derivatives","ETHF0:USTF0",1744606788561,8.50272999,1636.9,1636.8,1.44401698]
["bitfinex-derivatives","ETHF0:USTF0",1744606788562,6.70659999,1636.9,1636.8,1.44401698]
["bitfinex-derivatives","ETHF0:USTF0",1744606788759,6.70659999,1636.9,1636.8,3.16001698]
["bitfinex-derivatives","ETHF0:USTF0",1744606788960,6.70659999,1636.9,1636.8,43.96001698]
["bitfinex-derivatives","ETHF0:USTF0",1744606789162,7.68432999,1636.9,1636.8,42.98222698]
["bitfinex-derivatives","ETHF0:USTF0",1744606789766,6.70659999,1636.9,1636.8,43.96001698]
["bitfinex-derivatives","ETHF0:USTF0",1744606791669,7.68432999,1636.9,1636.8,43.96001698]
["bitfinex-derivatives","ETHF0:USTF0",1744606792969,6.70659999,1636.9,1636.8,43.96001698]
["bitfinex-derivatives","ETHF0:USTF0",1744606793471,7.68432999,1636.9,1636.8,43.96001698]
["bitfinex-derivatives","ETHF0:USTF0",1744606793965,7.68432999,1636.9,1636.8,41.26622698]
["bitfinex-derivatives","ETHF0:USTF0",1744606794172,7.68432999,1636.9,1636.8,0.46622698]
["bitfinex-derivatives","ETHF0:USTF0",1744606794969,7.68432999,1636.9,1636.8,1.44401698]
["bitfinex-derivatives","ETHF0:USTF0",1744606795169,7.68432999,1636.9,1636.8,0.46622698]
["bitfinex-derivatives","ETHF0:USTF0",1744606796574,6.70659999,1636.9,1636.8,1.44401698]
["bitfinex-derivatives","ETHF0:USTF0",1744606796765,6.70659999,1636.9,1636.8,3.13661698]
["bitfinex-derivatives","ETHF0:USTF0",1744606797766,5.03869999,1636.9,1636.8,3.13661698]
["bitfinex-derivatives","ETHF0:USTF0",1744606798273,5.03869999,1636.9,1636.8,3.13672621]
["bitfinex-derivatives","ETHF0:USTF0",1744606798775,5.03869999,1636.9,1636.8,3.13673958]
["bitfinex-derivatives","ETHF0:USTF0",1744606800270,6.16679,1637.2,1636.8,7.15901498]
["bitfinex-derivatives","ETHF0:USTF0",1744606800271,0.8282,1637.2,1636.8,7.15901498]
["bitfinex-derivatives","ETHF0:USTF0",1744606800572,2.457,1637.3,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744606800973,8.15069549,1637.4,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744606801273,9.12812549,1637.4,1637.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744606801575,0.97749,1637.3,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606801871,7.61308999,1637.3,1637.2,44.47421075]
["bitfinex-derivatives","ETHF0:USTF0",1744606802075,6.63559999,1637.3,1637.2,44.47421075]
["bitfinex-derivatives","ETHF0:USTF0",1744606802273,6.63559999,1637.3,1637.2,45.45176075]
["bitfinex-derivatives","ETHF0:USTF0",1744606802478,6.63559999,1637.3,1637.2,47.06676075]
["bitfinex-derivatives","ETHF0:USTF0",1744606803262,7.61308999,1637.3,1637.2,41.26583274]
["bitfinex-derivatives","ETHF0:USTF0",1744606803467,7.48639999,1637.3,1637.2,41.26583274]
["bitfinex-derivatives","ETHF0:USTF0",1744606803673,7.48639999,1637.3,1637.2,42.24338274]
["bitfinex-derivatives","ETHF0:USTF0",1744606804466,7.48639999,1637.3,1637.2,45.45118274]
["bitfinex-derivatives","ETHF0:USTF0",1744606804673,6.63559999,1637.3,1637.2,47.07258274]
["bitfinex-derivatives","ETHF0:USTF0",1744606805773,5.03869999,1637.3,1637.2,47.07258274]
["bitfinex-derivatives","ETHF0:USTF0",1744606807077,5.03869999,1637.3,1637.2,47.07229766]
["bitfinex-derivatives","ETHF0:USTF0",1744606808677,1.7074,1637.4,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744606809167,6.74609999,1637.4,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744606810372,5.03869999,1637.4,1637.3,1.44289411]
["bitfinex-derivatives","ETHF0:USTF0",1744606810576,5.03869999,1637.4,1637.3,3.96149411]
["bitfinex-derivatives","ETHF0:USTF0",1744606810969,6.72469999,1637.4,1637.3,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1744606811170,6.72469999,1637.4,1637.3,3.96147972]
["bitfinex-derivatives","ETHF0:USTF0",1744606811471,6.72469999,1637.4,1637.3,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1744606811767,11.72469999,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606811974,11.72469999,1637.4,1636.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744606811975,0.9776,1637.2,1637.0,4.98244]
["bitfinex-derivatives","ETHF0:USTF0",1744606812275,0.97771,1637.0,1636.8,17.08309375]
["bitfinex-derivatives","ETHF0:USTF0",1744606812585,1.686,1636.9,1636.8,21.86829523]
["bitfinex-derivatives","ETHF0:USTF0",1744606812882,7.54089999,1636.9,1636.8,63.13402748]
["bitfinex-derivatives","ETHF0:USTF0",1744606813876,7.54089999,1636.9,1636.8,64.78942748]
["bitfinex-derivatives","ETHF0:USTF0",1744606814283,5.03869999,1636.9,1636.8,64.78938976]
["bitfinex-derivatives","ETHF0:USTF0",1744606814679,5.03869999,1636.9,1636.8,48.75928453]
["bitfinex-derivatives","ETHF0:USTF0",1744606816179,5.03869999,1636.9,1636.8,48.75933907]
["bitfinex-derivatives","ETHF0:USTF0",1744606816571,6.67579999,1636.9,1636.8,48.75933907]
["bitfinex-derivatives","ETHF0:USTF0",1744606819577,5.03869999,1636.9,1636.8,48.75933907]
["bitfinex-derivatives","ETHF0:USTF0",1744606819779,5.03869999,1636.9,1636.8,48.29359]
["bitfinex-derivatives","ETHF0:USTF0",1744606819984,5.03869999,1636.9,1636.8,48.75944632]
["bitfinex-derivatives","ETHF0:USTF0",1744606820485,6.63219999,1636.9,1636.8,48.75944632]
["bitfinex-derivatives","ETHF0:USTF0",1744606821384,6.63219999,1636.9,1636.8,48.75948332]
["bitfinex-derivatives","ETHF0:USTF0",1744606821987,6.63219999,1636.9,1636.8,46.24848332]
["bitfinex-derivatives","ETHF0:USTF0",1744606823380,1.82345,1637.1,1636.9,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744606823572,5.03869999,1637.0,1636.9,3.46227]
["bitfinex-derivatives","ETHF0:USTF0",1744606823776,5.03869999,1637.0,1636.9,3.92818407]
["bitfinex-derivatives","ETHF0:USTF0",1744606823971,9.12815549,1637.4,1637.2,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744606824183,6.65469999,1637.3,1637.2,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744606824581,5.03869999,1637.3,1637.2,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1744606824880,5.03869999,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606825182,5.03869999,1637.2,1637.1,1.443405]
["bitfinex-derivatives","ETHF0:USTF0",1744606825383,5.03869999,1637.2,1637.1,4.815505]
["bitfinex-derivatives","ETHF0:USTF0",1744606825780,7.59714999,1637.2,1637.1,0.465795]
["bitfinex-derivatives","ETHF0:USTF0",1744606826083,0.97761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606826280,9.23950999,1637.1,1637.0,3.67373538]
["bitfinex-derivatives","ETHF0:USTF0",1744606826587,8.26189999,1637.1,1637.0,4.65140538]
["bitfinex-derivatives","ETHF0:USTF0",1744606827286,8.26189999,1637.1,1637.0,4.65148656]
["bitfinex-derivatives","ETHF0:USTF0",1744606827880,8.26189999,1637.1,1637.0,4.65153644]
["bitfinex-derivatives","ETHF0:USTF0",1744606829188,8.26189999,1637.1,1637.0,4.65157009]
["bitfinex-derivatives","ETHF0:USTF0",1744606829387,8.26189999,1637.1,1637.0,4.65156781]
["bitfinex-derivatives","ETHF0:USTF0",1744606832799,8.26189999,1637.1,1637.0,4.65163322]
["bitfinex-derivatives","ETHF0:USTF0",1744606834695,8.26189999,1637.1,1637.0,4.65162522]
["bitfinex-derivatives","ETHF0:USTF0",1744606835907,8.26189999,1637.1,1637.0,4.65163942]
["bitfinex-derivatives","ETHF0:USTF0",1744606836510,8.26189999,1637.1,1637.0,4.65165435]
["bitfinex-derivatives","ETHF0:USTF0",1744606837710,8.26189999,1637.1,1637.0,6.29675435]
["bitfinex-derivatives","ETHF0:USTF0",1744606838212,8.26189999,1637.1,1637.0,4.65165435]
["bitfinex-derivatives","ETHF0:USTF0",1744606838509,8.26189999,1637.1,1637.0,4.65177663]
["bitfinex-derivatives","ETHF0:USTF0",1744606838903,8.26189999,1637.1,1637.0,3.67410663]
["bitfinex-derivatives","ETHF0:USTF0",1744606839105,8.26189999,1637.1,1637.0,4.65177663]
["bitfinex-derivatives","ETHF0:USTF0",1744606839405,7.44269999,1637.1,1637.0,6.29687663]
["bitfinex-derivatives","ETHF0:USTF0",1744606839608,6.61959999,1637.1,1637.0,6.29687663]
["bitfinex-derivatives","ETHF0:USTF0",1744606842107,6.61959999,1637.1,1637.0,3.67410663]
["bitfinex-derivatives","ETHF0:USTF0",1744606842108,7.59720999,1637.1,1637.0,3.67410663]
["bitfinex-derivatives","ETHF0:USTF0",1744606842305,8.42500999,1637.1,1637.0,3.67410663]
["bitfinex-derivatives","ETHF0:USTF0",1744606842504,13.42500999,1637.1,1637.0,3.67410663]
["bitfinex-derivatives","ETHF0:USTF0",1744606843109,13.42500999,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606846110,0.97783,1636.8,1636.6,25.27310213]
["bitfinex-derivatives","ETHF0:USTF0",1744606846411,1.6373,1636.7,1636.6,24.43010213]
["bitfinex-derivatives","ETHF0:USTF0",1744606846613,8.34529999,1636.7,1636.6,65.69708553]
["bitfinex-derivatives","ETHF0:USTF0",1744606847314,8.34529999,1636.7,1636.6,47.0893534]
["bitfinex-derivatives","ETHF0:USTF0",1744606847810,8.34529999,1636.7,1636.6,47.08925228]
["bitfinex-derivatives","ETHF0:USTF0",1744606848511,8.34529999,1636.7,1636.6,44.47468228]
["bitfinex-derivatives","ETHF0:USTF0",1744606849500,8.34529999,1636.7,1636.6,45.4524698]
["bitfinex-derivatives","ETHF0:USTF0",1744606849705,5.03869999,1636.7,1636.6,45.4524698]
["bitfinex-derivatives","ETHF0:USTF0",1744606850205,5.33173,1636.9,1636.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1744606850404,5.03869999,1636.8,1636.7,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744606850612,5.03869999,1636.8,1636.7,4.67680003]
["bitfinex-derivatives","ETHF0:USTF0",1744606851324,5.03869999,1636.8,1636.7,4.67673852]
["bitfinex-derivatives","ETHF0:USTF0",1744606853215,5.03869999,1636.8,1636.7,4.67670088]
["bitfinex-derivatives","ETHF0:USTF0",1744606857016,1.6227,1636.9,1636.7,4.67670088]
["bitfinex-derivatives","ETHF0:USTF0",1744606857017,4.354,1637.1,1636.7,3.69889061]
["bitfinex-derivatives","ETHF0:USTF0",1744606857219,4.354,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744606857408,5.03869999,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606857604,6.66139999,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744606857817,6.66139999,1637.1,1637.0,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1744606858520,6.66139999,1637.1,1637.0,3.09910018]
["bitfinex-derivatives","ETHF0:USTF0",1744606859110,6.66139999,1637.1,1637.0,3.91640018]
["bitfinex-derivatives","ETHF0:USTF0",1744606859914,5.03869999,1637.1,1637.0,3.91640018]
["bitfinex-derivatives","ETHF0:USTF0",1744606861920,5.03869999,1637.1,1637.0,3.91618495]
["bitfinex-derivatives","ETHF0:USTF0",1744606863412,5.03869999,1637.1,1637.0,1.44398495]
["bitfinex-derivatives","ETHF0:USTF0",1744606863617,6.67389999,1637.1,1637.0,1.44396654]
["bitfinex-derivatives","ETHF0:USTF0",1744606863917,7.65150999,1637.1,1637.0,0.46629654]
["bitfinex-derivatives","ETHF0:USTF0",1744606864119,0.97773,1636.9,1636.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744606864315,0.97773,1636.9,1636.8,6.39445327]
["bitfinex-derivatives","ETHF0:USTF0",1744606864615,6.01642999,1636.9,1636.8,6.39445327]
["bitfinex-derivatives","ETHF0:USTF0",1744606864917,8.48942999,1636.9,1636.8,6.39445327]
["bitfinex-derivatives","ETHF0:USTF0",1744606865521,8.48942999,1636.9,1636.8,0.46649124]
["bitfinex-derivatives","ETHF0:USTF0",1744606866015,6.67309999,1636.9,1636.8,1.44428124]
["bitfinex-derivatives","ETHF0:USTF0",1744606866823,6.67309999,1636.9,1636.8,1.44428783]
["bitfinex-derivatives","ETHF0:USTF0",1744606867121,6.67309999,1636.9,1636.8,0.46649783]
["bitfinex-derivatives","ETHF0:USTF0",1744606867423,7.65082999,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606867615,7.59729999,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606867922,7.59729999,1636.8,1636.7,3.67423015]
["bitfinex-derivatives","ETHF0:USTF0",1744606869225,7.59729999,1636.8,1636.7,3.67398283]
["bitfinex-derivatives","ETHF0:USTF0",1744606869717,8.57508999,1636.8,1636.7,3.67398283]
["bitfinex-derivatives","ETHF0:USTF0",1744606870422,8.57508999,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606870722,16.94729999,1636.8,1636.4,11.30504145]
["bitfinex-derivatives","ETHF0:USTF0",1744606870931,0.97797,1636.5,1636.4,11.30504145]
["bitfinex-derivatives","ETHF0:USTF0",1744606871317,6.01666999,1636.5,1636.4,52.10504145]
["bitfinex-derivatives","ETHF0:USTF0",1744606871622,6.01666999,1636.5,1636.4,48.89724145]
["bitfinex-derivatives","ETHF0:USTF0",1744606871821,6.81936999,1636.5,1636.4,8.09724145]
["bitfinex-derivatives","ETHF0:USTF0",1744606872912,7.51209999,1636.5,1636.4,9.07526145]
["bitfinex-derivatives","ETHF0:USTF0",1744606873123,8.49006999,1636.5,1636.4,8.09724145]
["bitfinex-derivatives","ETHF0:USTF0",1744606873320,17.84106999,1636.5,1636.4,8.09724145]
["bitfinex-derivatives","ETHF0:USTF0",1744606875124,12.84106999,1636.5,1636.4,8.09724145]
["bitfinex-derivatives","ETHF0:USTF0",1744606875722,12.84106999,1636.5,1636.3,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1744606875925,6.67199999,1636.4,1636.3,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1744606876119,8.50403999,1636.4,1636.2,6.61711]
["bitfinex-derivatives","ETHF0:USTF0",1744606876324,5.03869999,1636.3,1636.2,6.61711]
["bitfinex-derivatives","ETHF0:USTF0",1744606876530,6.67199999,1636.3,1636.2,6.61711]
["bitfinex-derivatives","ETHF0:USTF0",1744606877335,7.65007999,1636.3,1636.2,5.03641]
["bitfinex-derivatives","ETHF0:USTF0",1744606877632,7.65007999,1636.3,1636.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744606877830,7.65007999,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606878230,6.67199999,1636.3,1636.2,4.18594]
["bitfinex-derivatives","ETHF0:USTF0",1744606878635,6.67199999,1636.3,1636.2,5.81554]
["bitfinex-derivatives","ETHF0:USTF0",1744606879030,6.67199999,1636.3,1636.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744606879229,7.65007999,1636.3,1636.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744606879430,6.67199999,1636.3,1636.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744606879728,7.66963999,1636.2,1636.0,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744606879929,1.617,1636.1,1636.0,6.62956]
["bitfinex-derivatives","ETHF0:USTF0",1744606880231,7.43649999,1636.1,1636.0,6.62956]
["bitfinex-derivatives","ETHF0:USTF0",1744606880529,8.41469999,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606880832,7.43649999,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606881031,6.65569999,1636.1,1636.0,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1744606881235,6.65569999,1636.1,1636.0,5.75706]
["bitfinex-derivatives","ETHF0:USTF0",1744606881934,1.75887,1636.4,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744606882135,7.63378999,1636.3,1636.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744606882336,0.97816,1636.2,1636.0,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1744606882633,7.63385999,1636.2,1636.0,6.57193]
["bitfinex-derivatives","ETHF0:USTF0",1744606882835,5.03869999,1636.1,1636.0,6.57193]
["bitfinex-derivatives","ETHF0:USTF0",1744606883038,6.73609999,1636.1,1636.0,6.57193]
["bitfinex-derivatives","ETHF0:USTF0",1744606884537,5.03869999,1636.1,1636.0,6.57193]
["bitfinex-derivatives","ETHF0:USTF0",1744606886540,5.85409999,1636.1,1636.0,6.57193]
["bitfinex-derivatives","ETHF0:USTF0",1744606886739,7.48029999,1636.1,1636.0,5.00093]
["bitfinex-derivatives","ETHF0:USTF0",1744606887037,6.66489999,1636.1,1636.0,5.00093]
["bitfinex-derivatives","ETHF0:USTF0",1744606887231,6.66489999,1636.1,1636.0,6.66673]
["bitfinex-derivatives","ETHF0:USTF0",1744606887638,6.66489999,1636.1,1636.0,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744606888040,6.66489999,1636.1,1636.0,6.66676]
["bitfinex-derivatives","ETHF0:USTF0",1744606888435,6.66489999,1636.1,1636.0,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744606888635,6.66489999,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606888834,8.47979999,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606890239,7.50159999,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606890742,8.47979999,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606891040,7.50159999,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606891240,5.03869999,1636.1,1636.0,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1744606891439,3.39204,1636.4,1636.2,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744606891635,3.39204,1636.4,1636.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744606892034,7.45269999,1636.4,1636.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744606892339,7.45269999,1636.4,1636.3,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744606892537,7.45269999,1636.4,1636.3,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1744606892944,8.43071999,1636.4,1636.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744606893546,7.45269999,1636.4,1636.3,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1744606894146,5.03869999,1636.4,1636.3,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1744606894541,6.74289999,1636.4,1636.3,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1744606894728,6.74289999,1636.4,1636.3,1.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744606894933,7.52779999,1636.4,1636.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744606895450,8.50581999,1636.4,1636.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744606895745,8.50581999,1636.4,1636.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744606895946,6.62519999,1636.3,1636.2,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744606896949,7.60327999,1636.3,1636.2,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744606898246,7.60327999,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606898951,11.62519999,1636.3,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606899141,0.97825,1636.1,1635.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744606899345,1.7249,1636.0,1635.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744606899543,7.57419999,1636.0,1635.9,1.44392387]
["bitfinex-derivatives","ETHF0:USTF0",1744606899840,7.57419999,1636.0,1635.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744606900036,7.57419999,1636.0,1635.9,1.44406946]
["bitfinex-derivatives","ETHF0:USTF0",1744606900233,11.92619999,1636.0,1635.9,0.46619122]
["bitfinex-derivatives","ETHF0:USTF0",1744606900437,6.76359999,1636.0,1635.9,1.44444646]
["bitfinex-derivatives","ETHF0:USTF0",1744606900636,6.76359999,1636.0,1635.9,4.68594646]
["bitfinex-derivatives","ETHF0:USTF0",1744606902348,7.74185999,1636.0,1635.9,3.70759697]
["bitfinex-derivatives","ETHF0:USTF0",1744606902648,7.60239999,1636.0,1635.9,4.68591697]
["bitfinex-derivatives","ETHF0:USTF0",1744606902943,7.60239999,1636.0,1635.9,3.70759697]
["bitfinex-derivatives","ETHF0:USTF0",1744606903143,8.58065999,1636.0,1635.9,3.70759697]
["bitfinex-derivatives","ETHF0:USTF0",1744606903352,8.58065999,1636.0,1635.9,3.70763165]
["bitfinex-derivatives","ETHF0:USTF0",1744606903551,7.60239999,1636.0,1635.9,4.68595165]
["bitfinex-derivatives","ETHF0:USTF0",1744606904044,7.60239999,1636.0,1635.9,3.70763165]
["bitfinex-derivatives","ETHF0:USTF0",1744606904245,7.60239999,1636.0,1635.9,3.7076006]
["bitfinex-derivatives","ETHF0:USTF0",1744606904752,6.76359999,1636.0,1635.9,4.6859206]
["bitfinex-derivatives","ETHF0:USTF0",1744606904955,5.03869999,1636.0,1635.9,4.6859206]
["bitfinex-derivatives","ETHF0:USTF0",1744606905452,5.03869999,1636.0,1635.9,3.7076006]
["bitfinex-derivatives","ETHF0:USTF0",1744606905653,5.03869999,1636.0,1635.9,4.6859206]
["bitfinex-derivatives","ETHF0:USTF0",1744606905953,6.76639999,1636.0,1635.9,4.6859206]
["bitfinex-derivatives","ETHF0:USTF0",1744606906156,6.76639999,1636.0,1635.9,4.68577172]
["bitfinex-derivatives","ETHF0:USTF0",1744606906952,5.03869999,1636.0,1635.9,4.68577172]
["bitfinex-derivatives","ETHF0:USTF0",1744606907956,5.03869999,1636.0,1635.9,4.68583607]
["bitfinex-derivatives","ETHF0:USTF0",1744606909556,0.97806,1636.4,1635.9,8.70751607]
["bitfinex-derivatives","ETHF0:USTF0",1744606909749,0.97809,1636.3,1636.1,4.18597]
["bitfinex-derivatives","ETHF0:USTF0",1744606909955,2.69949,1636.3,1636.2,3.73958572]
["bitfinex-derivatives","ETHF0:USTF0",1744606910156,1.7214,1636.3,1636.2,3.73958572]
["bitfinex-derivatives","ETHF0:USTF0",1744606910378,6.76009999,1636.3,1636.2,3.73958572]
["bitfinex-derivatives","ETHF0:USTF0",1744606910586,6.76009999,1636.3,1636.2,4.71772572]
["bitfinex-derivatives","ETHF0:USTF0",1744606911073,6.76009999,1636.3,1636.2,5.20184643]
["bitfinex-derivatives","ETHF0:USTF0",1744606911568,6.76009999,1636.3,1636.2,4.71772572]
["bitfinex-derivatives","ETHF0:USTF0",1744606913485,6.76009999,1636.3,1636.2,4.71769905]
["bitfinex-derivatives","ETHF0:USTF0",1744606914386,7.73817999,1636.3,1636.2,0.46575905]
["bitfinex-derivatives","ETHF0:USTF0",1744606915379,7.73817999,1636.3,1636.2,0.46579414]
["bitfinex-derivatives","ETHF0:USTF0",1744606916701,7.73817999,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606916880,8.32579999,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606917376,8.32579999,1636.2,1636.1,3.67360739]
["bitfinex-derivatives","ETHF0:USTF0",1744606917768,6.69869999,1636.2,1636.1,4.65180739]
["bitfinex-derivatives","ETHF0:USTF0",1744606917972,6.69869999,1636.2,1636.1,6.28400739]
["bitfinex-derivatives","ETHF0:USTF0",1744606918364,5.03869999,1636.2,1636.1,6.28400739]
["bitfinex-derivatives","ETHF0:USTF0",1744606919770,5.03869999,1636.2,1636.1,6.28396644]
["bitfinex-derivatives","ETHF0:USTF0",1744606920872,5.03869999,1636.2,1636.1,6.28395325]
["bitfinex-derivatives","ETHF0:USTF0",1744606921471,13.48579852,1636.6,1636.1,10.30575325]
["bitfinex-derivatives","ETHF0:USTF0",1744606921671,6.70539999,1636.5,1636.4,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744606921972,5.03869999,1636.5,1636.4,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744606922366,5.03869999,1636.5,1636.4,44.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744606922772,6.68319999,1636.5,1636.4,44.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744606923473,6.68319999,1636.5,1636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606923673,6.68319999,1636.5,1636.4,44.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744606925063,6.68319999,1636.5,1636.4,41.77802]
["bitfinex-derivatives","ETHF0:USTF0",1744606925374,6.68319999,1636.5,1636.4,44.98582]
["bitfinex-derivatives","ETHF0:USTF0",1744606925970,6.68319999,1636.5,1636.4,45.45135412]
["bitfinex-derivatives","ETHF0:USTF0",1744606926275,7.66116999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606926571,0.9782,1636.1,1636.0,8.09724145]
["bitfinex-derivatives","ETHF0:USTF0",1744606926772,6.01689999,1636.1,1636.0,8.56288614]
["bitfinex-derivatives","ETHF0:USTF0",1744606926962,5.03869999,1636.1,1636.0,9.54127044]
["bitfinex-derivatives","ETHF0:USTF0",1744606927158,5.03869999,1636.1,1636.0,11.92287951]
["bitfinex-derivatives","ETHF0:USTF0",1744606927571,5.03869999,1636.1,1636.0,11.92286093]
["bitfinex-derivatives","ETHF0:USTF0",1744606928483,5.03869999,1636.1,1636.0,3.82561948]
["bitfinex-derivatives","ETHF0:USTF0",1744606928669,1.5894,1636.2,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744606928870,6.62809999,1636.2,1636.1,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744606929569,6.62809999,1636.2,1636.1,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744606929875,7.60623999,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606930173,6.62809999,1636.2,1636.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744606930674,6.62809999,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606931265,0.97822,1636.1,1635.9,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1744606931460,1.6427,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606931669,7.65965999,1636.0,1635.9,0.46574723]
["bitfinex-derivatives","ETHF0:USTF0",1744606931975,9.33165999,1636.0,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606932273,7.68901999,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606932471,7.68901999,1635.9,1635.8,41.26581307]
["bitfinex-derivatives","ETHF0:USTF0",1744606932675,7.68901999,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606932871,12.68901999,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606934176,7.68901999,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606934378,6.71069999,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606934580,6.71069999,1635.9,1635.8,41.77838]
["bitfinex-derivatives","ETHF0:USTF0",1744606935188,4.345,1636.3,1635.8,46.2655287]
["bitfinex-derivatives","ETHF0:USTF0",1744606935388,8.49513999,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606935604,1.6266,1636.1,1636.0,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1744606935809,6.66529999,1636.1,1636.0,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1744606936103,3.2078,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744606936399,5.03869999,1636.3,1636.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744606936591,5.03869999,1636.4,1636.2,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1744606936881,6.66529999,1636.4,1636.2,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1744606937191,6.66529999,1636.3,1636.2,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1744606937394,6.66529999,1636.3,1636.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744606937783,6.66529999,1636.3,1636.2,5.87594]
["bitfinex-derivatives","ETHF0:USTF0",1744606938792,1.6697,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744606939183,6.70839999,1636.5,1636.3,3.41374]
["bitfinex-derivatives","ETHF0:USTF0",1744606939481,5.03869999,1636.4,1636.3,3.41374]
["bitfinex-derivatives","ETHF0:USTF0",1744606939680,5.03869999,1636.4,1636.3,3.87890998]
["bitfinex-derivatives","ETHF0:USTF0",1744606940376,0.00915303,1636.6,1636.3,2.90098662]
["bitfinex-derivatives","ETHF0:USTF0",1744606940589,5.04785302,1636.6,1636.5,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1744606940878,5.04785302,1636.6,1636.5,5.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744606941284,5.04785302,1636.6,1636.5,6.34237004]
["bitfinex-derivatives","ETHF0:USTF0",1744606941483,5.04785302,1636.6,1636.5,5.87727]
["bitfinex-derivatives","ETHF0:USTF0",1744606942377,5.04785302,1636.6,1636.5,6.34227122]
["bitfinex-derivatives","ETHF0:USTF0",1744606942872,5.04785302,1636.6,1636.5,6.84041334]
["bitfinex-derivatives","ETHF0:USTF0",1744606943072,5.04785302,1636.6,1636.5,6.34227122]
["bitfinex-derivatives","ETHF0:USTF0",1744606943482,6.02576302,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606943882,6.02576302,1636.6,1636.4,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1744606944084,7.53579999,1636.5,1636.4,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1744606944283,6.74389999,1636.5,1636.4,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1744606944779,6.74389999,1636.5,1636.4,3.11403263]
["bitfinex-derivatives","ETHF0:USTF0",1744606944983,6.74389999,1636.5,1636.4,2.64911]
["bitfinex-derivatives","ETHF0:USTF0",1744606947787,0.00915303,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744606948083,5.04785302,1636.6,1636.5,4.96727]
["bitfinex-derivatives","ETHF0:USTF0",1744606950280,6.02576302,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606950485,0.97807,1636.4,1636.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744606950782,0.97815,1636.2,1636.0,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1744606950977,2.4565,1636.3,1636.1,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744606951177,5.03869999,1636.2,1636.1,9.07544145]
["bitfinex-derivatives","ETHF0:USTF0",1744606951377,6.71539999,1636.2,1636.1,8.09724145]
["bitfinex-derivatives","ETHF0:USTF0",1744606951687,6.71539999,1636.2,1636.1,9.07544145]
["bitfinex-derivatives","ETHF0:USTF0",1744606952087,6.71539999,1636.2,1636.1,9.86474145]
["bitfinex-derivatives","ETHF0:USTF0",1744606952290,6.71539999,1636.2,1636.1,10.33008329]
["bitfinex-derivatives","ETHF0:USTF0",1744606952481,6.71539999,1636.2,1636.1,11.96648329]
["bitfinex-derivatives","ETHF0:USTF0",1744606953893,6.71539999,1636.2,1636.1,3.86924184]
["bitfinex-derivatives","ETHF0:USTF0",1744606955398,0.8422,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744606955588,5.03869999,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744606956600,5.03869999,1636.5,1636.4,6.34551726]
["bitfinex-derivatives","ETHF0:USTF0",1744606957601,0.00915303,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744606957793,0.00915303,1636.6,1636.5,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1744606957990,5.04785302,1636.6,1636.5,3.06325667]
["bitfinex-derivatives","ETHF0:USTF0",1744606958291,5.04785302,1636.6,1636.5,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1744606958497,5.04785302,1636.6,1636.5,3.06315562]
["bitfinex-derivatives","ETHF0:USTF0",1744606959002,5.04785302,1636.6,1636.5,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1744606959196,6.02576302,1636.6,1636.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744606959399,5.04785302,1636.6,1636.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744606959589,5.04785302,1636.6,1636.5,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1744606959789,6.65265302,1636.6,1636.5,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1744606959997,7.63056302,1636.6,1636.4,5.88051]
["bitfinex-derivatives","ETHF0:USTF0",1744606960191,6.64349999,1636.5,1636.4,5.88051]
["bitfinex-derivatives","ETHF0:USTF0",1744606960493,7.47769999,1636.5,1636.4,5.88052]
["bitfinex-derivatives","ETHF0:USTF0",1744606960995,7.47769999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606961389,8.45566999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606961592,7.47769999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606962097,8.45566999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606962900,7.47769999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606963201,3.41697,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606963394,8.45566999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606965501,7.47769999,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606967504,7.47769999,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744606967805,7.47769999,1636.5,1636.4,4.65182559]
["bitfinex-derivatives","ETHF0:USTF0",1744606968191,6.64349999,1636.5,1636.4,4.65182559]
["bitfinex-derivatives","ETHF0:USTF0",1744606972403,6.64349999,1636.5,1636.4,4.65157214]
["bitfinex-derivatives","ETHF0:USTF0",1744606973100,5.03869999,1636.5,1636.4,4.65157214]
["bitfinex-derivatives","ETHF0:USTF0",1744606973302,5.03869999,1636.5,1636.4,5.48157214]
["bitfinex-derivatives","ETHF0:USTF0",1744606975607,0.00915303,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744606975901,0.00915303,1636.6,1636.5,8.24392214]
["bitfinex-derivatives","ETHF0:USTF0",1744606977903,0.00915303,1636.6,1636.5,8.24365527]
["bitfinex-derivatives","ETHF0:USTF0",1744606978121,1e-08,1636.6,1636.5,8.24365527]
["bitfinex-derivatives","ETHF0:USTF0",1744606978296,1e-08,1636.6,1636.5,23.38365527]
["bitfinex-derivatives","ETHF0:USTF0",1744606979807,1e-08,1636.6,1636.5,23.38324289]
["bitfinex-derivatives","ETHF0:USTF0",1744606980103,1e-08,1636.6,1636.5,29.31124289]
["bitfinex-derivatives","ETHF0:USTF0",1744606980406,3.2371,1637.2,1637.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744606980607,3.2371,1637.2,1637.1,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744606980903,8.27579999,1637.2,1637.1,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744606981205,6.61359999,1637.2,1637.1,4.65046887]
["bitfinex-derivatives","ETHF0:USTF0",1744606981690,6.61359999,1637.2,1637.1,5.50396887]
["bitfinex-derivatives","ETHF0:USTF0",1744606981889,6.61359999,1637.2,1637.1,6.32526887]
["bitfinex-derivatives","ETHF0:USTF0",1744606983005,6.61359999,1637.2,1637.1,5.86021]
["bitfinex-derivatives","ETHF0:USTF0",1744606983210,8.15889767,1637.6,1637.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744606983507,8.15889767,1637.6,1637.5,4.64929432]
["bitfinex-derivatives","ETHF0:USTF0",1744606983692,8.15279562,1637.6,1637.5,9.64929432]
["bitfinex-derivatives","ETHF0:USTF0",1744606984008,12.23169649,1637.9,1637.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744606984191,12.23169649,1637.9,1637.8,14.91514928]
["bitfinex-derivatives","ETHF0:USTF0",1744606984397,12.23169649,1637.9,1637.8,60.71507598]
["bitfinex-derivatives","ETHF0:USTF0",1744606984605,1.02913706,1637.9,1637.8,71.46627598]
["bitfinex-derivatives","ETHF0:USTF0",1744606984905,3.18308237,1638.0,1637.9,11.11713]
["bitfinex-derivatives","ETHF0:USTF0",1744606985206,1.95498237,1638.0,1637.9,12.44208638]
["bitfinex-derivatives","ETHF0:USTF0",1744606985505,11.06550918,1638.1,1638.0,11.11707]
["bitfinex-derivatives","ETHF0:USTF0",1744606985710,11.06550918,1638.1,1638.0,15.5933059]
["bitfinex-derivatives","ETHF0:USTF0",1744606985908,11.06550918,1638.1,1638.0,20.5933271]
["bitfinex-derivatives","ETHF0:USTF0",1744606986200,11.06550918,1638.1,1638.0,20.13197]
["bitfinex-derivatives","ETHF0:USTF0",1744606986401,8.42550918,1638.1,1638.0,26.05997]
["bitfinex-derivatives","ETHF0:USTF0",1744606986595,0.00915303,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744606986800,0.00915303,1638.2,1638.1,15.91717604]
["bitfinex-derivatives","ETHF0:USTF0",1744606987000,0.00915303,1638.2,1638.1,20.91717604]
["bitfinex-derivatives","ETHF0:USTF0",1744606987311,0.00915303,1638.2,1638.1,10.77503344]
["bitfinex-derivatives","ETHF0:USTF0",1744606987509,1e-08,1638.2,1638.1,10.77503344]
["bitfinex-derivatives","ETHF0:USTF0",1744606987705,1e-08,1638.2,1638.1,10.77496017]
["bitfinex-derivatives","ETHF0:USTF0",1744606988404,18.36046033,1639.3,1638.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744606988708,1.6529,1639.0,1638.9,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744606988910,1.6529,1639.0,1638.9,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1744606989097,6.69159999,1639.0,1638.9,5.80679]
["bitfinex-derivatives","ETHF0:USTF0",1744606989507,0.00915303,1639.1,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744606989812,0.00915303,1639.1,1639.0,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1744606990203,0.00915303,1639.1,1639.0,46.11247]
["bitfinex-derivatives","ETHF0:USTF0",1744606990705,5.04785302,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606990910,5.04785302,1639.1,1639.0,46.11247]
["bitfinex-derivatives","ETHF0:USTF0",1744606991111,5.04785302,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606991305,6.73395302,1639.1,1639.0,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1744606991613,6.73395302,1639.1,1639.0,46.11247]
["bitfinex-derivatives","ETHF0:USTF0",1744606991810,6.73395302,1639.1,1639.0,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744606992505,11.73395302,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606992699,12.71036302,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606992899,5.82849999,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606993120,7.50119999,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606993310,13.47766999,1639.0,1638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744606993715,0.97653,1638.9,1638.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606994012,0.97665,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606994208,3.51051,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606994714,0.97677,1638.5,1638.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744606994913,1.6727,1638.4,1638.2,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1744606995208,6.71139999,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606995411,2.64953,1638.4,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744606995609,0.97689,1638.3,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606995912,6.01558999,1638.3,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606996114,11.01558999,1638.3,1638.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744606996914,0.97699,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606997117,1.77531,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606997309,0.7983,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606997517,10.83699999,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744606998320,10.83699999,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744606998713,5.83699999,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744607000119,11.81400999,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607001519,0.97707,1638.0,1637.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607001712,6.01576999,1638.0,1637.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607002420,5.03869999,1638.0,1637.9,0.98628303]
["bitfinex-derivatives","ETHF0:USTF0",1744607004620,6.01576999,1638.0,1637.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607005720,0.97731,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607006022,0.97728,1637.7,1637.5,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744607006214,0.8345,1637.6,1637.5,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744607006414,5.87319999,1637.6,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744607006619,5.03869999,1637.5,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744607008140,1.76205,1637.9,1637.3,48.34895303]
["bitfinex-derivatives","ETHF0:USTF0",1744607008325,5.03869999,1637.8,1637.6,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1744607008716,5.03869999,1637.7,1637.6,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1744607008922,5.03869999,1637.8,1637.6,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1744607009122,5.03869999,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744607009324,2.56005,1637.9,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744607009525,5.03869999,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744607010221,3.21695303,1638.2,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607010421,5.03869999,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607010622,5.03869999,1638.1,1637.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744607010821,5.03869999,1638.0,1637.9,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744607011126,5.03869999,1638.1,1637.9,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744607011517,4.99194303,1638.2,1637.8,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1744607011518,5.03869999,1638.0,1637.8,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1744607011722,0.97709,1638.0,1637.8,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1744607012022,6.01578999,1638.0,1637.8,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1744607012216,5.03869999,1638.0,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607013723,5.03869999,1638.0,1637.9,4.18493]
["bitfinex-derivatives","ETHF0:USTF0",1744607015124,4.01495303,1638.2,1637.9,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744607015320,5.59775303,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744607015518,4.01495303,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744607015715,5.84585302,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744607015927,5.04785302,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744607016226,5.04785302,1638.2,1638.1,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1744607017826,0.00915303,1638.2,1638.1,5.90641]
["bitfinex-derivatives","ETHF0:USTF0",1744607018025,0.00915303,1638.2,1638.1,6.73471]
["bitfinex-derivatives","ETHF0:USTF0",1744607019419,5.04785302,1638.2,1638.1,6.73471]
["bitfinex-derivatives","ETHF0:USTF0",1744607020431,5.04785302,1638.2,1638.1,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1744607021329,5.04785302,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744607021529,5.04785302,1638.2,1638.1,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1744607021730,5.04785302,1638.2,1638.1,4.64871781]
["bitfinex-derivatives","ETHF0:USTF0",1744607023139,5.04785302,1638.2,1638.1,6.30811781]
["bitfinex-derivatives","ETHF0:USTF0",1744607024025,5.04785302,1638.2,1638.1,5.84421]
["bitfinex-derivatives","ETHF0:USTF0",1744607024222,5.04785302,1638.2,1638.1,6.30912649]
["bitfinex-derivatives","ETHF0:USTF0",1744607026030,5.04785302,1638.2,1638.1,6.30919674]
["bitfinex-derivatives","ETHF0:USTF0",1744607027242,6.02480302,1638.2,1638.1,3.67278674]
["bitfinex-derivatives","ETHF0:USTF0",1744607027423,11.02480302,1638.2,1638.1,0.46501353]
["bitfinex-derivatives","ETHF0:USTF0",1744607027739,0.97708,1638.0,1637.8,8.51497]
["bitfinex-derivatives","ETHF0:USTF0",1744607027937,0.97708,1638.0,1637.9,0.46511339]
["bitfinex-derivatives","ETHF0:USTF0",1744607028131,0.97706,1638.1,1637.9,0.46511339]
["bitfinex-derivatives","ETHF0:USTF0",1744607028330,5.03869999,1638.0,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607028527,5.03869999,1638.0,1637.9,1.44225349]
["bitfinex-derivatives","ETHF0:USTF0",1744607029434,5.03869999,1638.0,1637.9,1.44230616]
["bitfinex-derivatives","ETHF0:USTF0",1744607031232,5.03869999,1638.0,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607031435,5.03869999,1638.0,1637.9,1.44227467]
["bitfinex-derivatives","ETHF0:USTF0",1744607033135,5.03869999,1638.0,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607035038,5.03869999,1638.0,1637.9,1.44248799]
["bitfinex-derivatives","ETHF0:USTF0",1744607035340,5.03869999,1638.0,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607035726,5.03869999,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607036039,5.03869999,1637.9,1637.8,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1744607036243,5.03869999,1638.0,1637.9,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1744607037343,6.01576999,1638.0,1637.8,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1744607037558,5.03869999,1637.9,1637.8,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1744607037743,5.03869999,1637.9,1637.8,4.65069203]
["bitfinex-derivatives","ETHF0:USTF0",1744607038646,5.03869999,1637.9,1637.8,4.65081839]
["bitfinex-derivatives","ETHF0:USTF0",1744607040048,5.03869999,1637.9,1637.8,6.31731839]
["bitfinex-derivatives","ETHF0:USTF0",1744607040553,5.03869999,1637.9,1637.8,6.31747365]
["bitfinex-derivatives","ETHF0:USTF0",1744607041945,5.03869999,1637.9,1637.8,0.46602365]
["bitfinex-derivatives","ETHF0:USTF0",1744607042244,5.03869999,1637.9,1637.8,1.44321365]
["bitfinex-derivatives","ETHF0:USTF0",1744607043549,5.03869999,1637.9,1637.8,3.01391365]
["bitfinex-derivatives","ETHF0:USTF0",1744607047252,5.03869999,1637.9,1637.8,3.01380385]
["bitfinex-derivatives","ETHF0:USTF0",1744607047453,5.03869999,1637.9,1637.8,3.87660385]
["bitfinex-derivatives","ETHF0:USTF0",1744607048766,1.5662,1638.0,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607048953,1.5662,1638.0,1637.9,1.44304385]
["bitfinex-derivatives","ETHF0:USTF0",1744607049262,6.60489999,1638.0,1637.9,1.44308662]
["bitfinex-derivatives","ETHF0:USTF0",1744607052862,6.60489999,1638.0,1637.9,1.44346853]
["bitfinex-derivatives","ETHF0:USTF0",1744607054764,6.60489999,1638.0,1637.9,1.44363605]
["bitfinex-derivatives","ETHF0:USTF0",1744607056658,6.60489999,1638.0,1637.9,1.44397122]
["bitfinex-derivatives","ETHF0:USTF0",1744607058960,15.78976999,1638.0,1637.9,0.46684122]
["bitfinex-derivatives","ETHF0:USTF0",1744607059155,0.97719,1637.8,1637.7,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607059352,4.18499,1637.8,1637.7,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607059563,14.22368999,1637.8,1637.7,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607059763,16.64188999,1637.8,1637.7,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607062270,15.66469999,1637.8,1637.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744607062570,0.97732,1637.6,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744607062755,1.5725,1637.5,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744607062959,7.46419999,1637.5,1637.4,1.44376392]
["bitfinex-derivatives","ETHF0:USTF0",1744607063965,7.46419999,1637.5,1637.4,1.44360962]
["bitfinex-derivatives","ETHF0:USTF0",1744607064468,7.46419999,1637.5,1637.4,0.46622962]
["bitfinex-derivatives","ETHF0:USTF0",1744607064769,8.44156999,1637.5,1637.4,0.46622962]
["bitfinex-derivatives","ETHF0:USTF0",1744607064964,0.97743,1637.4,1637.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607065267,8.43612999,1637.4,1637.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607066371,7.45869999,1637.4,1637.3,0.98664303]
["bitfinex-derivatives","ETHF0:USTF0",1744607067070,5.03869999,1637.4,1637.3,4.6602406]
["bitfinex-derivatives","ETHF0:USTF0",1744607067665,5.03869999,1637.4,1637.3,4.66012634]
["bitfinex-derivatives","ETHF0:USTF0",1744607067974,6.62279999,1637.4,1637.3,4.66012634]
["bitfinex-derivatives","ETHF0:USTF0",1744607068161,6.62279999,1637.4,1637.3,1.45232634]
["bitfinex-derivatives","ETHF0:USTF0",1744607068363,6.62279999,1637.4,1637.3,0.98664303]
["bitfinex-derivatives","ETHF0:USTF0",1744607068762,6.62279999,1637.4,1637.3,1.45226098]
["bitfinex-derivatives","ETHF0:USTF0",1744607068965,6.62279999,1637.4,1637.3,2.26396098]
["bitfinex-derivatives","ETHF0:USTF0",1744607069269,6.62279999,1637.4,1637.3,1.79834303]
["bitfinex-derivatives","ETHF0:USTF0",1744607070870,6.62279999,1637.4,1637.3,0.82085303]
["bitfinex-derivatives","ETHF0:USTF0",1744607071369,7.60022999,1637.4,1637.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607072174,6.62279999,1637.4,1637.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607073477,6.62279999,1637.4,1637.3,0.98664303]
["bitfinex-derivatives","ETHF0:USTF0",1744607077575,3.2078,1638.0,1637.4,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1744607077763,6.76269999,1637.9,1637.8,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607077962,5.03869999,1637.9,1637.8,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744607078181,5.03869999,1637.9,1637.8,1.44201428]
["bitfinex-derivatives","ETHF0:USTF0",1744607078370,5.03869999,1637.9,1637.8,8.98951428]
["bitfinex-derivatives","ETHF0:USTF0",1744607078671,1.724,1638.1,1638.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744607079072,6.76269999,1638.1,1638.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744607084675,5.03869999,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744607084878,5.03869999,1638.1,1638.0,4.64957182]
["bitfinex-derivatives","ETHF0:USTF0",1744607085474,5.03869999,1638.1,1638.0,4.6494182]
["bitfinex-derivatives","ETHF0:USTF0",1744607086882,5.03869999,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744607087077,5.03869999,1638.1,1638.0,4.64930488]
["bitfinex-derivatives","ETHF0:USTF0",1744607087278,5.03869999,1638.1,1638.0,4.64917349]
["bitfinex-derivatives","ETHF0:USTF0",1744607088690,6.76259999,1638.1,1638.0,4.64917349]
["bitfinex-derivatives","ETHF0:USTF0",1744607090801,6.76259999,1638.1,1638.0,4.64890544]
["bitfinex-derivatives","ETHF0:USTF0",1744607091003,6.76259999,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744607092989,7.60169999,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744607093387,7.60169999,1638.1,1638.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744607100595,6.76259999,1638.1,1638.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744607101093,5.03869999,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744607101494,5.03869999,1638.1,1638.0,45.44912368]
["bitfinex-derivatives","ETHF0:USTF0",1744607101898,0.00915303,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744607102087,0.00915303,1638.2,1638.1,7.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744607102897,5.04785302,1638.2,1638.1,6.15241]
["bitfinex-derivatives","ETHF0:USTF0",1744607104599,5.04785302,1638.2,1638.1,6.61719328]
["bitfinex-derivatives","ETHF0:USTF0",1744607104993,5.04785302,1638.2,1638.1,6.61722685]
["bitfinex-derivatives","ETHF0:USTF0",1744607105797,5.04785302,1638.2,1638.1,8.22372685]
["bitfinex-derivatives","ETHF0:USTF0",1744607107202,8.51041,1638.8,1638.2,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1744607107500,1.633,1638.5,1638.3,4.49781685]
["bitfinex-derivatives","ETHF0:USTF0",1744607107792,1.633,1638.5,1638.4,48.95384685]
["bitfinex-derivatives","ETHF0:USTF0",1744607107997,6.67169999,1638.5,1638.4,48.95384685]
["bitfinex-derivatives","ETHF0:USTF0",1744607108389,5.03869999,1638.5,1638.4,48.9550739]
["bitfinex-derivatives","ETHF0:USTF0",1744607108590,1e-08,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744607108786,1e-08,1638.6,1638.5,6.3561139]
["bitfinex-derivatives","ETHF0:USTF0",1744607108998,1e-08,1638.6,1638.5,11.3561139]
["bitfinex-derivatives","ETHF0:USTF0",1744607109199,1e-08,1638.6,1638.5,52.1561139]
["bitfinex-derivatives","ETHF0:USTF0",1744607109501,1e-08,1638.6,1638.5,52.15549406]
["bitfinex-derivatives","ETHF0:USTF0",1744607110399,1e-08,1638.6,1638.5,52.15487523]
["bitfinex-derivatives","ETHF0:USTF0",1744607110999,1e-08,1638.6,1638.5,46.69007]
["bitfinex-derivatives","ETHF0:USTF0",1744607111394,1e-08,1638.6,1638.5,47.1546477]
["bitfinex-derivatives","ETHF0:USTF0",1744607111595,1.66900001,1638.6,1638.5,47.1546405]
["bitfinex-derivatives","ETHF0:USTF0",1744607111795,1.66820001,1638.6,1638.5,47.15464955]
["bitfinex-derivatives","ETHF0:USTF0",1744607112407,1.66820001,1638.6,1638.5,47.15464242]
["bitfinex-derivatives","ETHF0:USTF0",1744607112706,1.66820001,1638.6,1638.5,47.15449507]
["bitfinex-derivatives","ETHF0:USTF0",1744607112907,1.66820001,1638.6,1638.5,47.15449629]
["bitfinex-derivatives","ETHF0:USTF0",1744607113205,1.66820001,1638.6,1638.5,47.15448986]
["bitfinex-derivatives","ETHF0:USTF0",1744607113397,1.66820001,1638.6,1638.5,47.15449857]
["bitfinex-derivatives","ETHF0:USTF0",1744607113596,0.78625303,1638.7,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744607113793,5.82495302,1638.7,1638.6,1.44113857]
["bitfinex-derivatives","ETHF0:USTF0",1744607114506,5.82495302,1638.7,1638.6,42.24113857]
["bitfinex-derivatives","ETHF0:USTF0",1744607115005,5.82495302,1638.7,1638.6,43.95699246]
["bitfinex-derivatives","ETHF0:USTF0",1744607115701,5.04785302,1638.7,1638.6,43.95699246]
["bitfinex-derivatives","ETHF0:USTF0",1744607116104,5.04785302,1638.7,1638.6,43.95682142]
["bitfinex-derivatives","ETHF0:USTF0",1744607118712,1.6533,1639.0,1638.9,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744607119099,4.79730604,1639.0,1638.9,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744607119302,4.79730604,1639.0,1638.9,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1744607120712,4.79730604,1639.0,1638.9,5.75013]
["bitfinex-derivatives","ETHF0:USTF0",1744607120905,3.14400604,1639.0,1638.9,6.21344186]
["bitfinex-derivatives","ETHF0:USTF0",1744607121709,0.00915303,1639.1,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744607122016,7.5278,1640.2,1639.7,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744607122209,7.53346604,1640.1,1639.7,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1744607122410,1.7011,1640.0,1639.9,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744607122605,4.84510604,1640.0,1639.9,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744607122805,4.84510604,1640.0,1639.9,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1744607123205,3.14400604,1640.0,1639.9,10.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744607124415,3.14400604,1640.0,1639.9,8.50374]
["bitfinex-derivatives","ETHF0:USTF0",1744607124619,4.69880604,1640.0,1639.9,10.12164]
["bitfinex-derivatives","ETHF0:USTF0",1744607124809,4.69880604,1640.0,1639.9,50.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744607125616,4.69880604,1640.0,1639.9,49.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744607125818,4.69880604,1640.0,1639.9,50.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744607127018,4.69880604,1640.0,1639.9,49.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744607127221,4.69880604,1640.0,1639.9,50.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744607129822,3.14400604,1640.0,1639.9,50.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744607130024,3.14400604,1640.0,1639.9,51.70344]
["bitfinex-derivatives","ETHF0:USTF0",1744607138632,0.00915303,1640.1,1640.0,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744607138823,0.00915303,1640.1,1640.0,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1744607139020,3.15315907,1640.1,1640.0,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1744607139435,3.15315907,1640.1,1640.0,43.41458]
["bitfinex-derivatives","ETHF0:USTF0",1744607144239,3.15315907,1640.1,1640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607144532,8.15315907,1640.1,1640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607144737,9.01515907,1640.1,1640.0,41.77588]
["bitfinex-derivatives","ETHF0:USTF0",1744607144938,9.01515907,1640.1,1640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607145137,9.01515907,1640.1,1640.0,41.77588]
["bitfinex-derivatives","ETHF0:USTF0",1744607145338,10.60575907,1640.1,1639.9,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744607145535,5.51670604,1640.0,1639.9,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744607145946,5.51670604,1640.0,1639.9,49.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744607147342,5.51670604,1640.0,1639.9,49.76650876]
["bitfinex-derivatives","ETHF0:USTF0",1744607147639,5.51670604,1640.0,1639.9,49.76650597]
["bitfinex-derivatives","ETHF0:USTF0",1744607147942,5.51670604,1640.0,1639.9,49.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744607148334,5.51670604,1640.0,1639.9,49.76712212]
["bitfinex-derivatives","ETHF0:USTF0",1744607149636,5.51670604,1640.0,1639.9,49.76773548]
["bitfinex-derivatives","ETHF0:USTF0",1744607151943,3.14400604,1640.0,1639.9,49.76773548]
["bitfinex-derivatives","ETHF0:USTF0",1744607152144,3.14400604,1640.0,1639.9,50.56003548]
["bitfinex-derivatives","ETHF0:USTF0",1744607153343,3.14400604,1640.0,1639.9,50.5617295]
["bitfinex-derivatives","ETHF0:USTF0",1744607154150,4.74150604,1640.0,1639.9,49.7694295]
["bitfinex-derivatives","ETHF0:USTF0",1744607156060,4.74150604,1640.0,1639.9,48.7935295]
["bitfinex-derivatives","ETHF0:USTF0",1744607156254,4.74150604,1640.0,1639.9,3.6735295]
["bitfinex-derivatives","ETHF0:USTF0",1744607156561,4.74150604,1640.0,1639.9,4.6494695]
["bitfinex-derivatives","ETHF0:USTF0",1744607156861,4.74150604,1640.0,1639.9,45.4494695]
["bitfinex-derivatives","ETHF0:USTF0",1744607157061,4.74150604,1640.0,1639.9,45.4494601]
["bitfinex-derivatives","ETHF0:USTF0",1744607157756,5.71738604,1640.0,1639.9,44.4735201]
["bitfinex-derivatives","ETHF0:USTF0",1744607157956,10.71738604,1640.0,1639.9,0.4657201]
["bitfinex-derivatives","ETHF0:USTF0",1744607158258,0.97594,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607158459,6.66054604,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607158658,11.66054604,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607159361,10.68460604,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607159753,6.66054604,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607160563,5.68460604,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607160761,5.68460604,1639.9,1639.8,0.98515303]
["bitfinex-derivatives","ETHF0:USTF0",1744607161061,6.66054604,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607161455,11.66054604,1639.9,1639.8,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607162160,11.66054604,1639.9,1639.3,20.20599316]
["bitfinex-derivatives","ETHF0:USTF0",1744607162161,0.97624,1639.4,1639.3,20.20599316]
["bitfinex-derivatives","ETHF0:USTF0",1744607162361,4.18393,1639.6,1639.3,21.18225316]
["bitfinex-derivatives","ETHF0:USTF0",1744607162550,0.8455,1639.5,1639.3,20.20599316]
["bitfinex-derivatives","ETHF0:USTF0",1744607162756,6.66428604,1639.5,1639.3,61.00599316]
["bitfinex-derivatives","ETHF0:USTF0",1744607162950,3.14400604,1639.4,1639.3,52.94719068]
["bitfinex-derivatives","ETHF0:USTF0",1744607163158,4.84260604,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607163657,0.97629,1639.3,1639.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607163859,5.81889604,1639.3,1639.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607164164,5.81889604,1639.3,1639.2,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607165567,6.61199604,1639.3,1639.2,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607165866,5.63570604,1639.3,1639.2,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607166165,6.61199604,1639.3,1639.2,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607168659,6.61199604,1639.3,1639.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607168861,0.97647,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607169262,0.97647,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607169263,7.32827604,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607169461,0.97655,1638.9,1638.7,12.37380248]
["bitfinex-derivatives","ETHF0:USTF0",1744607169662,6.59695604,1638.9,1638.7,12.37380248]
["bitfinex-derivatives","ETHF0:USTF0",1744607169971,3.14400604,1638.8,1638.7,12.37380248]
["bitfinex-derivatives","ETHF0:USTF0",1744607170164,5.77419604,1638.8,1638.7,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607170364,5.77419604,1638.8,1638.7,48.85880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607171867,5.77419604,1638.8,1638.7,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607172169,0.97665,1638.7,1638.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607172368,6.54845604,1638.7,1638.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607173662,0.97688,1638.4,1638.2,12.06140248]
["bitfinex-derivatives","ETHF0:USTF0",1744607173863,8.76030604,1638.6,1638.2,8.85360248]
["bitfinex-derivatives","ETHF0:USTF0",1744607174063,0.97689,1638.3,1638.2,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607174459,4.12089604,1638.3,1638.2,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607174970,7.45929604,1638.3,1638.2,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607175564,7.45933604,1638.3,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607175866,3.14400604,1638.2,1638.1,41.78616303]
["bitfinex-derivatives","ETHF0:USTF0",1744607176666,3.14400604,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607176970,5.76265604,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607178076,8.97045604,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607178259,5.76265604,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607178463,3.14400604,1638.2,1638.1,41.78616303]
["bitfinex-derivatives","ETHF0:USTF0",1744607179063,4.12095604,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607179271,4.97075604,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607179561,3.14400604,1638.2,1638.1,41.78616303]
["bitfinex-derivatives","ETHF0:USTF0",1744607179761,4.12095604,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607180874,3.14400604,1638.2,1638.1,41.78616303]
["bitfinex-derivatives","ETHF0:USTF0",1744607182080,3.14400604,1638.2,1638.1,44.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1744607182273,3.14400604,1638.2,1638.1,49.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1744607182475,1.6733,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744607182673,2.54787,1638.7,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744607182979,3.14400604,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744607183469,3.14400604,1638.6,1638.5,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744607183671,3.14400604,1638.6,1638.5,8.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744607183862,3.14400604,1638.6,1638.5,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744607184173,3.14400604,1638.6,1638.5,8.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744607185473,2.64992,1638.8,1638.5,8.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744607185775,2.64992,1638.8,1638.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744607186177,2.64992,1638.8,1638.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744607186478,2.64992,1638.8,1638.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744607186677,2.64992,1638.8,1638.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744607187178,1.6733,1638.8,1638.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744607188078,2.64989,1638.8,1638.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1744607188673,0.97665,1638.7,1638.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744607188868,2.66715,1638.7,1638.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744607189068,0.97671,1638.6,1638.5,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744607189377,0.97679,1638.5,1638.3,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1744607189577,2.66726,1638.6,1638.4,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744607189874,0.97677,1638.5,1638.4,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744607190571,0.97677,1638.5,1638.3,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1744607190882,1.6905,1638.6,1638.1,41.78612303]
["bitfinex-derivatives","ETHF0:USTF0",1744607190883,0.97693,1638.3,1638.1,41.78612303]
["bitfinex-derivatives","ETHF0:USTF0",1744607191082,0.97693,1638.3,1638.1,42.57922303]
["bitfinex-derivatives","ETHF0:USTF0",1744607191285,2.69533,1638.3,1638.1,42.57922303]
["bitfinex-derivatives","ETHF0:USTF0",1744607191676,0.97695,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607191978,2.69535,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607192273,10.90315,1638.2,1638.1,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607192474,0.97719,1637.8,1637.6,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744607192676,12.36863,1638.2,1637.6,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744607192677,0.97717,1637.9,1637.6,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1744607192883,1.7184,1637.8,1637.7,41.77725]
["bitfinex-derivatives","ETHF0:USTF0",1744607193079,1.7184,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607193582,2.69559,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607193780,0.97725,1637.7,1637.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607193975,3.50315,1637.7,1637.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607194175,8.50315,1637.7,1637.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607194778,12.81815,1637.7,1637.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607196786,7.81815,1637.7,1637.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607199078,12.81815,1637.7,1637.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607199687,0.97749,1637.3,1637.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744607199879,3.2078,1637.3,1637.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744607200185,0.9777,1637.0,1636.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744607200388,2.64833,1636.9,1636.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744607200680,2.64833,1636.9,1636.8,42.3892]
["bitfinex-derivatives","ETHF0:USTF0",1744607200886,1.6706,1636.9,1636.8,43.36699]
["bitfinex-derivatives","ETHF0:USTF0",1744607202082,0.00915303,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744607202285,0.00915303,1637.0,1636.9,5.77473]
["bitfinex-derivatives","ETHF0:USTF0",1744607202480,0.00915303,1637.0,1636.9,10.77473]
["bitfinex-derivatives","ETHF0:USTF0",1744607203489,0.00915303,1637.0,1636.9,15.09173]
["bitfinex-derivatives","ETHF0:USTF0",1744607203785,0.00915303,1637.0,1636.9,15.91723]
["bitfinex-derivatives","ETHF0:USTF0",1744607203976,0.00915303,1637.0,1636.9,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744607204180,0.00915303,1637.0,1636.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744607204377,1.70005303,1637.0,1636.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744607204789,0.00915303,1637.0,1636.9,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1744607206189,0.00915303,1637.0,1636.9,5.77473]
["bitfinex-derivatives","ETHF0:USTF0",1744607206490,0.00915303,1637.0,1636.9,6.59333]
["bitfinex-derivatives","ETHF0:USTF0",1744607207485,0.00915303,1637.0,1636.9,11.59333]
["bitfinex-derivatives","ETHF0:USTF0",1744607207790,0.00915303,1637.0,1636.9,10.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744607209088,0.00915303,1637.0,1636.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744607209296,0.00915303,1637.0,1636.9,7.69953]
["bitfinex-derivatives","ETHF0:USTF0",1744607213393,0.00915303,1637.0,1636.9,3.38553]
["bitfinex-derivatives","ETHF0:USTF0",1744607213593,1.66525303,1637.0,1636.9,3.38553]
["bitfinex-derivatives","ETHF0:USTF0",1744607213983,1.66525303,1637.0,1636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607214191,0.97784,1636.8,1636.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744607214389,0.97791,1636.6,1636.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744607214593,0.97791,1636.6,1636.3,45.83595]
["bitfinex-derivatives","ETHF0:USTF0",1744607214892,2.63498,1636.5,1636.3,47.51275]
["bitfinex-derivatives","ETHF0:USTF0",1744607215494,1.657,1636.5,1636.1,16.18279068]
["bitfinex-derivatives","ETHF0:USTF0",1744607215796,0.97808,1636.3,1636.1,14.80218068]
["bitfinex-derivatives","ETHF0:USTF0",1744607215994,2.63507,1636.4,1636.2,48.85880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607216299,1.657,1636.4,1636.2,48.85880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607216484,1.657,1636.3,1636.2,9.73560248]
["bitfinex-derivatives","ETHF0:USTF0",1744607216689,1.657,1636.3,1636.2,10.71374248]
["bitfinex-derivatives","ETHF0:USTF0",1744607216889,0.97802,1636.4,1636.2,10.71371248]
["bitfinex-derivatives","ETHF0:USTF0",1744607217089,4.18588,1636.3,1636.2,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607217290,8.49988,1636.3,1636.2,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607217497,13.49988,1636.3,1636.2,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607217793,5.9965,1636.3,1636.2,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607217992,5.9965,1636.3,1636.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744607217993,6.97458,1636.3,1636.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744607218399,0.97817,1636.2,1636.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744607218597,2.66067,1636.2,1636.0,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1744607219301,0.9782,1636.1,1636.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744607219598,1.6825,1636.2,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607219794,2.66069,1636.2,1636.0,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744607219999,1.69165303,1636.2,1636.0,2.55963]
["bitfinex-derivatives","ETHF0:USTF0",1744607220200,2.66980303,1636.2,1636.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744607220402,1.69165303,1636.2,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607220697,0.98730303,1636.2,1636.0,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744607220903,2.69781303,1636.2,1636.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607221201,0.9782,1636.1,1636.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607221402,2.6887,1636.1,1636.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607221698,0.97833,1635.9,1635.7,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1744607221900,1.7105,1636.0,1635.9,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744607222098,2.68877,1636.0,1635.8,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1744607222291,1.7105,1636.0,1635.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607222491,1.7105,1636.0,1635.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607223298,1.7105,1636.0,1635.9,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1744607223502,1.7105,1636.0,1635.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607223898,2.68876,1636.0,1635.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607224197,0.98731303,1636.2,1635.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744607224393,0.98731303,1636.2,1635.9,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1744607224596,1.6869,1636.1,1635.9,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1744607224799,1.6869,1636.1,1636.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744607225401,1.6869,1636.1,1636.0,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1744607225600,0.00915303,1636.2,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744607225796,0.98729303,1636.2,1636.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744607226000,0.97821,1636.1,1635.9,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1744607226202,2.67424303,1636.2,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744607226394,2.67424303,1636.2,1636.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744607226701,0.00915303,1636.2,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744607226895,1.66215303,1636.2,1636.0,2.57312]
["bitfinex-derivatives","ETHF0:USTF0",1744607227091,1.66215303,1636.2,1636.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744607227897,0.00915303,1636.2,1636.1,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744607229002,0.00915303,1636.2,1636.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744607229193,2.64029303,1636.2,1636.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744607229393,2.64029303,1636.2,1636.0,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1744607229394,2.64031303,1636.2,1636.0,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1744607229702,0.00915303,1636.2,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744607229903,0.00915303,1636.2,1636.1,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744607230104,0.00915303,1636.2,1636.1,8.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744607230300,0.00915303,1636.2,1636.1,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744607235510,0.00915303,1636.2,1636.1,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744607235709,0.00915303,1636.2,1636.1,11.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744607236210,3.21695303,1636.2,1635.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1744607236504,0.97832,1635.9,1635.8,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744607236717,0.9783,1636.0,1635.8,8.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744607236912,1.5644,1635.9,1635.8,8.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744607237516,2.54272,1635.9,1635.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744607237810,2.54277,1635.9,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744607238009,1.5644,1635.8,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744607238412,4.7722,1635.8,1635.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744607238707,5.75062,1635.8,1635.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744607239014,1.6751,1635.7,1635.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744607240412,0.97837,1635.9,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744607240718,2.65347,1635.9,1635.7,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1744607240903,0.97838,1635.8,1635.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744607241099,2.65348,1635.8,1635.7,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1744607241309,1.6751,1635.8,1635.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744607241615,2.65348,1635.8,1635.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744607242113,0.97832,1635.9,1635.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1744607242304,2.57522,1635.9,1635.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744607242809,3.2078,1636.0,1635.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744607243112,4.18606,1636.0,1635.8,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1744607243313,0.97832,1635.9,1635.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744607243514,1.5969,1635.9,1635.8,2.65158]
["bitfinex-derivatives","ETHF0:USTF0",1744607243817,0.97871,1635.3,1635.0,8.05880248]
["bitfinex-derivatives","ETHF0:USTF0",1744607244012,3.2078,1635.2,1635.1,0.46902652]
["bitfinex-derivatives","ETHF0:USTF0",1744607244212,1.5969,1635.2,1635.1,12.14719068]
["bitfinex-derivatives","ETHF0:USTF0",1744607244518,2.57564,1635.2,1635.1,12.14719068]
["bitfinex-derivatives","ETHF0:USTF0",1744607244712,1.5969,1635.2,1635.1,12.14719068]
["bitfinex-derivatives","ETHF0:USTF0",1744607244913,2.57564,1635.2,1635.1,12.14719068]
["bitfinex-derivatives","ETHF0:USTF0",1744607245114,1.5969,1635.2,1635.1,13.12599068]
["bitfinex-derivatives","ETHF0:USTF0",1744607245307,7.57564,1635.2,1635.1,12.14719068]
["bitfinex-derivatives","ETHF0:USTF0",1744607245511,0.9788,1635.1,1635.0,30.75173839]
["bitfinex-derivatives","ETHF0:USTF0",1744607245712,4.1866,1635.1,1635.0,30.75173839]
["bitfinex-derivatives","ETHF0:USTF0",1744607245911,3.2078,1635.1,1635.0,30.75173839]
["bitfinex-derivatives","ETHF0:USTF0",1744607246110,4.19565303,1635.3,1635.0,30.75173839]
["bitfinex-derivatives","ETHF0:USTF0",1744607246415,3.2078,1635.1,1635.0,30.75173839]
["bitfinex-derivatives","ETHF0:USTF0",1744607246714,3.2078,1635.1,1635.0,31.73059839]
["bitfinex-derivatives","ETHF0:USTF0",1744607246915,3.2078,1635.1,1635.0,33.31139839]
["bitfinex-derivatives","ETHF0:USTF0",1744607247117,3.2078,1635.1,1635.0,30.75173839]
["bitfinex-derivatives","ETHF0:USTF0",1744607248311,3.2078,1635.1,1634.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744607248312,4.1866,1635.1,1634.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744607248704,3.2078,1635.1,1634.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744607248911,4.18663,1635.1,1634.8,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744607249109,4.18663,1635.1,1634.9,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1744607249310,4.18663,1635.1,1634.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744607249518,3.2078,1635.1,1634.9,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1744607249723,3.2078,1635.1,1634.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1744607250410,3.2078,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744607251118,3.2078,1635.1,1635.0,2.59196]
["bitfinex-derivatives","ETHF0:USTF0",1744607252816,3.21695303,1635.3,1635.1,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744607253014,3.21695303,1635.3,1635.1,2.59188]
["bitfinex-derivatives","ETHF0:USTF0",1744607253321,0.9788,1635.1,1635.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744607253524,4.1866,1635.1,1634.9,6.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744607253823,4.18663,1635.1,1634.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744607254123,4.18663,1635.1,1635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607254320,0.97892,1634.9,1634.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744607254513,4.18672,1634.9,1634.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744607255018,3.2078,1634.9,1634.8,41.77898]
["bitfinex-derivatives","ETHF0:USTF0",1744607255317,0.97892,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607255528,0.97892,1634.9,1634.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744607255726,4.18672,1634.9,1634.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744607255918,0.97904,1634.7,1634.6,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1744607256222,0.97904,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607256415,4.18684,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607256724,3.2078,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607256924,3.2078,1634.7,1634.3,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744607257124,4.18686,1634.7,1634.5,2.59573]
["bitfinex-derivatives","ETHF0:USTF0",1744607257323,0.9791,1634.6,1634.4,41.77918]
["bitfinex-derivatives","ETHF0:USTF0",1744607257517,0.97916,1634.5,1634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607257825,1.78764,1634.6,1634.4,41.77922]
["bitfinex-derivatives","ETHF0:USTF0",1744607258027,0.8085,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744607258326,4.18685,1634.7,1634.5,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744607258624,0.9791,1634.6,1634.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744607259118,0.9791,1634.6,1634.4,43.39578]
["bitfinex-derivatives","ETHF0:USTF0",1744607259619,4.18688,1634.7,1634.4,42.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744607260020,3.2078,1634.7,1634.4,42.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744607260220,4.18689,1634.7,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744607260621,3.2078,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607260822,4.18684,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607261023,3.2078,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607261931,3.2078,1634.7,1634.6,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744607264948,4.18684,1634.7,1634.6,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744607265241,0.9791,1634.6,1634.4,41.77919]
["bitfinex-derivatives","ETHF0:USTF0",1744607265448,1.6523,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744607265642,1.6523,1634.6,1634.5,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1744607265848,4.18686,1634.7,1634.5,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1744607266044,5.83916,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607266349,4.8601,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607266847,5.83914,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607267048,4.8601,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607270742,3.2078,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744607271041,3.2078,1634.7,1634.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744607271441,4.8929,1634.9,1634.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744607271649,1.6851,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744607271948,0.97888,1635.0,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744607272144,4.18663,1635.1,1634.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744607272337,3.2078,1635.1,1634.7,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744607272541,4.18676,1634.9,1634.7,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744607272845,1.6009,1634.8,1634.7,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744607273047,1.6009,1634.8,1634.7,3.91832726]
["bitfinex-derivatives","ETHF0:USTF0",1744607274147,1.6009,1634.8,1634.7,1.44782726]
["bitfinex-derivatives","ETHF0:USTF0",1744607274348,2.57988,1634.8,1634.7,0.46880726]
["bitfinex-derivatives","ETHF0:USTF0",1744607274549,2.57988,1634.8,1634.7,1.44784726]
["bitfinex-derivatives","ETHF0:USTF0",1744607274849,1.6009,1634.8,1634.7,1.44784726]
["bitfinex-derivatives","ETHF0:USTF0",1744607275040,1.6009,1634.8,1634.7,1.44870967]
["bitfinex-derivatives","ETHF0:USTF0",1744607275735,3.2078,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744607275941,3.2078,1634.9,1634.8,1.44870426]
["bitfinex-derivatives","ETHF0:USTF0",1744607276139,3.2078,1634.9,1634.8,3.04540426]
["bitfinex-derivatives","ETHF0:USTF0",1744607276350,4.9042,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744607276647,3.2078,1635.1,1635.0,1.44858426]
["bitfinex-derivatives","ETHF0:USTF0",1744607277149,3.21695303,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607277350,4.91335303,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607277847,3.21695303,1635.3,1635.2,1.44804993]
["bitfinex-derivatives","ETHF0:USTF0",1744607278348,3.21695303,1635.3,1635.2,1.44766118]
["bitfinex-derivatives","ETHF0:USTF0",1744607278544,0.00915303,1635.3,1635.2,1.44766118]
["bitfinex-derivatives","ETHF0:USTF0",1744607278851,0.00915303,1635.3,1635.2,8.11346118]
["bitfinex-derivatives","ETHF0:USTF0",1744607279347,0.00915303,1635.3,1635.2,3.11346118]
["bitfinex-derivatives","ETHF0:USTF0",1744607280350,0.00915303,1635.3,1635.2,1.44766118]
["bitfinex-derivatives","ETHF0:USTF0",1744607280854,1.66035303,1635.3,1635.2,1.44766118]
["bitfinex-derivatives","ETHF0:USTF0",1744607281553,1.66035303,1635.3,1635.2,3.09666118]
["bitfinex-derivatives","ETHF0:USTF0",1744607281950,1.66035303,1635.3,1635.2,3.0960516]
["bitfinex-derivatives","ETHF0:USTF0",1744607282149,0.00915303,1635.3,1635.2,3.0960516]
["bitfinex-derivatives","ETHF0:USTF0",1744607282547,0.00915303,1635.3,1635.2,2.62774]
["bitfinex-derivatives","ETHF0:USTF0",1744607282548,3.21695303,1635.3,1635.2,2.62774]
["bitfinex-derivatives","ETHF0:USTF0",1744607282947,3.21695303,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607282948,4.81575303,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607283348,5.62355303,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607287354,4.81575303,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607287564,3.21695303,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607287853,0.00915303,1635.3,1635.2,5.78911879]
["bitfinex-derivatives","ETHF0:USTF0",1744607288162,0.00915303,1635.3,1635.2,19.92491879]
["bitfinex-derivatives","ETHF0:USTF0",1744607288551,0.00915303,1635.3,1635.2,21.56641879]
["bitfinex-derivatives","ETHF0:USTF0",1744607288752,0.00915303,1635.3,1635.2,62.36641879]
["bitfinex-derivatives","ETHF0:USTF0",1744607289464,0.00915303,1635.3,1635.2,57.36641879]
["bitfinex-derivatives","ETHF0:USTF0",1744607290960,0.00915303,1635.3,1635.2,62.36641879]
["bitfinex-derivatives","ETHF0:USTF0",1744607291156,0.00915303,1635.3,1635.2,62.36626299]
["bitfinex-derivatives","ETHF0:USTF0",1744607292162,0.00915303,1635.3,1635.2,72.49626299]
["bitfinex-derivatives","ETHF0:USTF0",1744607292362,1.6371,1635.7,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744607292961,3.2078,1635.8,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744607293351,3.999,1635.8,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744607293548,4.97738,1635.8,1635.6,0.98762303]
["bitfinex-derivatives","ETHF0:USTF0",1744607293761,0.97844,1635.7,1635.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607294158,4.97743,1635.8,1635.6,0.98765303]
["bitfinex-derivatives","ETHF0:USTF0",1744607294359,1.6096,1635.7,1635.6,0.98765303]
["bitfinex-derivatives","ETHF0:USTF0",1744607295256,1.6096,1635.7,1635.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607295462,7.58804,1635.7,1635.6,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607296364,11.93004,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607297962,6.93004,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607298262,2.58804,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607299860,1.6096,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607300065,1.6096,1635.7,1635.6,0.97850001]
["bitfinex-derivatives","ETHF0:USTF0",1744607300266,2.58804,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607300571,1.6096,1635.7,1635.6,0.97850001]
["bitfinex-derivatives","ETHF0:USTF0",1744607302162,2.58804,1635.7,1635.6,0.97850001]
["bitfinex-derivatives","ETHF0:USTF0",1744607302563,1.6096,1635.7,1635.6,0.97850001]
["bitfinex-derivatives","ETHF0:USTF0",1744607303369,0.00915303,1635.9,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744607303568,0.00915303,1635.9,1635.8,1.44639738]
["bitfinex-derivatives","ETHF0:USTF0",1744607303871,0.00915303,1635.9,1635.8,6.44639738]
["bitfinex-derivatives","ETHF0:USTF0",1744607304057,2e-08,1635.9,1635.8,8.02969532]
["bitfinex-derivatives","ETHF0:USTF0",1744607304571,2e-08,1635.9,1635.8,48.82969532]
["bitfinex-derivatives","ETHF0:USTF0",1744607304865,2e-08,1635.9,1635.8,49.31899918]
["bitfinex-derivatives","ETHF0:USTF0",1744607305071,3.2078,1636.5,1636.0,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1744607305268,3.2078,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744607305473,3.2078,1636.5,1636.4,5.30802]
["bitfinex-derivatives","ETHF0:USTF0",1744607306362,2.53445303,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744607306363,0.00915303,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744607306967,1.67705303,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744607308267,1.67705303,1636.6,1636.2,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744607308268,0.97804,1636.4,1636.1,1.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744607308467,4.8757,1636.3,1635.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744607308666,3.38755,1636.2,1635.9,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744607308865,2.3392,1636.1,1635.9,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744607309065,1.555,1636.0,1635.9,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1744607311868,0.97832,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607312173,0.97832,1635.9,1635.6,0.97845001]
["bitfinex-derivatives","ETHF0:USTF0",1744607312174,0.9784,1635.8,1635.6,0.97845001]
["bitfinex-derivatives","ETHF0:USTF0",1744607312367,0.8358,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607312867,2.4432,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607313070,2.4432,1635.7,1635.6,0.97850001]
["bitfinex-derivatives","ETHF0:USTF0",1744607313270,6.62944,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607315372,11.62944,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607319267,16.75143555,1635.7,1634.5,11.31562909]
["bitfinex-derivatives","ETHF0:USTF0",1744607319572,3.2078,1634.9,1634.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744607319774,3.42573,1634.8,1634.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744607319975,1.6539,1634.7,1634.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744607320179,2.63294,1634.7,1634.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744607320479,1.6539,1634.7,1634.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744607320974,1.6539,1634.7,1634.6,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744607321173,1.6539,1634.7,1634.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744607321681,1.6539,1634.7,1634.6,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744607323180,1.6539,1634.7,1634.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744607323377,0.00915303,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744607323983,0.00915303,1634.8,1634.7,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744607324179,0.00915303,1634.8,1634.7,6.78134]
["bitfinex-derivatives","ETHF0:USTF0",1744607324379,0.00915303,1634.8,1634.7,11.67274]
["bitfinex-derivatives","ETHF0:USTF0",1744607325680,0.00915303,1634.8,1634.7,12.13813238]
["bitfinex-derivatives","ETHF0:USTF0",1744607326284,0.00915303,1634.8,1634.7,12.13804278]
["bitfinex-derivatives","ETHF0:USTF0",1744607326474,0.00915303,1634.8,1634.7,18.06604278]
["bitfinex-derivatives","ETHF0:USTF0",1744607326681,3.2078,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744607327380,3.2078,1635.3,1635.2,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744607327783,3.2078,1635.5,1635.4,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1744607328375,3.2078,1635.5,1635.4,2.56547]
["bitfinex-derivatives","ETHF0:USTF0",1744607329081,3.2078,1635.5,1635.4,6.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744607329884,3.2078,1635.5,1635.4,7.84527]
["bitfinex-derivatives","ETHF0:USTF0",1744607330385,0.00915303,1635.6,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744607330677,0.00915303,1635.6,1635.5,2.57016]
["bitfinex-derivatives","ETHF0:USTF0",1744607330884,0.00915303,1635.6,1635.5,7.57016]
["bitfinex-derivatives","ETHF0:USTF0",1744607331485,0.00915303,1635.6,1635.5,48.866843]
["bitfinex-derivatives","ETHF0:USTF0",1744607332085,0.00915303,1635.6,1635.5,49.33167577]
["bitfinex-derivatives","ETHF0:USTF0",1744607333586,0.00915303,1635.6,1635.5,49.3314428]
["bitfinex-derivatives","ETHF0:USTF0",1744607337285,0.00915303,1635.6,1635.5,49.33186795]
["bitfinex-derivatives","ETHF0:USTF0",1744607338086,3.2078,1636.1,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744607338285,3.2078,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744607338788,3.2078,1636.1,1636.0,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1744607339887,4.9082,1636.1,1636.0,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1744607343192,0.00915303,1636.2,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744607343395,0.00915303,1636.2,1636.1,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744607344387,0.00915303,1636.2,1636.1,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744607344994,0.00915303,1636.2,1636.1,58.01269435]
["bitfinex-derivatives","ETHF0:USTF0",1744607345188,0.00915303,1636.2,1636.1,58.62389435]
["bitfinex-derivatives","ETHF0:USTF0",1744607345497,0.00915303,1636.2,1636.1,58.01269435]
["bitfinex-derivatives","ETHF0:USTF0",1744607345790,0.00915303,1636.2,1636.1,58.62389435]
["bitfinex-derivatives","ETHF0:USTF0",1744607345995,0.00915303,1636.2,1636.1,58.01232334]
["bitfinex-derivatives","ETHF0:USTF0",1744607347199,0.00915303,1636.2,1636.1,58.62352334]
["bitfinex-derivatives","ETHF0:USTF0",1744607347396,0.00915303,1636.2,1636.1,58.01232334]
["bitfinex-derivatives","ETHF0:USTF0",1744607347791,3.2078,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744607347993,4.18565,1636.7,1636.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744607348197,9.18565,1636.7,1636.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744607348392,9.18565,1636.7,1636.4,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1744607348694,3.2078,1636.7,1636.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744607348997,3.2078,1636.7,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607348998,0.97797,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607349506,5.97797,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607350602,5.0,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607350801,5.0,1636.5,1636.4,0.98717303]
["bitfinex-derivatives","ETHF0:USTF0",1744607350997,0.7943,1636.5,1636.4,0.98717303]
["bitfinex-derivatives","ETHF0:USTF0",1744607352295,0.7943,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607352504,9.0021,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607352795,9.0021,1636.5,1636.4,0.98717303]
["bitfinex-derivatives","ETHF0:USTF0",1744607353001,4.7908,1636.5,1636.4,0.98717303]
["bitfinex-derivatives","ETHF0:USTF0",1744607353703,1.583,1636.5,1636.4,0.98717303]
["bitfinex-derivatives","ETHF0:USTF0",1744607354003,1.583,1636.5,1636.4,2.55937303]
["bitfinex-derivatives","ETHF0:USTF0",1744607354796,1.583,1636.5,1636.4,0.98717303]
["bitfinex-derivatives","ETHF0:USTF0",1744607356506,1.583,1636.5,1636.4,1.45294324]
["bitfinex-derivatives","ETHF0:USTF0",1744607359605,1.583,1636.5,1636.4,1.4535661]
["bitfinex-derivatives","ETHF0:USTF0",1744607359800,1.583,1636.5,1636.4,0.98717303]
["bitfinex-derivatives","ETHF0:USTF0",1744607360105,3.21695303,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744607360403,3.21695303,1636.7,1636.6,5.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744607361708,9.19480303,1636.7,1636.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744607361908,8.21695303,1636.7,1636.6,5.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744607362207,3.21695303,1636.7,1636.6,5.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744607362505,4.05695303,1636.7,1636.6,5.33391]
["bitfinex-derivatives","ETHF0:USTF0",1744607364104,4.05695303,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744607365509,4.05695303,1636.7,1636.6,1.44534796]
["bitfinex-derivatives","ETHF0:USTF0",1744607365709,5.63215303,1636.7,1636.6,1.44534796]
["bitfinex-derivatives","ETHF0:USTF0",1744607367308,5.63215303,1636.7,1636.6,0.46743796]
["bitfinex-derivatives","ETHF0:USTF0",1744607367510,5.63215303,1636.7,1636.6,1.44534796]
["bitfinex-derivatives","ETHF0:USTF0",1744607368410,5.63215303,1636.7,1636.6,0.46743796]
["bitfinex-derivatives","ETHF0:USTF0",1744607368908,5.63215303,1636.7,1636.6,1.44593177]
["bitfinex-derivatives","ETHF0:USTF0",1744607370604,5.63215303,1636.7,1636.6,1.44614397]
["bitfinex-derivatives","ETHF0:USTF0",1744607372611,10.63215303,1636.7,1636.6,1.44643565]
["bitfinex-derivatives","ETHF0:USTF0",1744607373008,5.63215303,1636.7,1636.6,1.44643565]
["bitfinex-derivatives","ETHF0:USTF0",1744607376215,5.63215303,1636.7,1636.6,1.44677516]
["bitfinex-derivatives","ETHF0:USTF0",1744607378215,5.63215303,1636.7,1636.6,1.44676279]
["bitfinex-derivatives","ETHF0:USTF0",1744607379307,5.63215303,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744607379606,5.63215303,1636.7,1636.6,1.4468331]
["bitfinex-derivatives","ETHF0:USTF0",1744607380007,5.63215303,1636.7,1636.6,1.44703834]
["bitfinex-derivatives","ETHF0:USTF0",1744607380215,2.42435303,1636.7,1636.6,1.44703834]
["bitfinex-derivatives","ETHF0:USTF0",1744607385509,2.42435303,1636.7,1636.6,1.44740942]
["bitfinex-derivatives","ETHF0:USTF0",1744607387314,2.42435303,1636.7,1636.6,1.44733548]
["bitfinex-derivatives","ETHF0:USTF0",1744607387816,1.58435303,1636.7,1636.6,1.44733548]
["bitfinex-derivatives","ETHF0:USTF0",1744607389217,1.58435303,1636.7,1636.6,1.44730296]
["bitfinex-derivatives","ETHF0:USTF0",1744607389419,0.00915303,1636.7,1636.6,16.43780296]
["bitfinex-derivatives","ETHF0:USTF0",1744607390323,0.00915303,1636.7,1636.6,16.9195609]
["bitfinex-derivatives","ETHF0:USTF0",1744607390819,0.00915303,1636.7,1636.6,18.5751609]
["bitfinex-derivatives","ETHF0:USTF0",1744607392218,0.00915303,1636.7,1636.6,15.3673609]
["bitfinex-derivatives","ETHF0:USTF0",1744607392413,0.00915303,1636.7,1636.6,18.5751609]
["bitfinex-derivatives","ETHF0:USTF0",1744607392823,0.00915303,1636.7,1636.6,28.70416014]
["bitfinex-derivatives","ETHF0:USTF0",1744607393715,0.00915303,1636.7,1636.6,80.72235941]
["bitfinex-derivatives","ETHF0:USTF0",1744607394223,4.8313,1637.1,1636.6,79.74444941]
["bitfinex-derivatives","ETHF0:USTF0",1744607394421,2.57788,1637.0,1636.7,6.4289922]
["bitfinex-derivatives","ETHF0:USTF0",1744607394722,1.6002,1636.9,1636.8,0.4682316]
["bitfinex-derivatives","ETHF0:USTF0",1744607394923,5.78573,1636.9,1636.8,0.4682316]
["bitfinex-derivatives","ETHF0:USTF0",1744607395227,10.78573,1636.9,1636.8,0.4682316]
["bitfinex-derivatives","ETHF0:USTF0",1744607395525,10.78573,1636.9,1636.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744607395823,2.4487,1636.8,1636.7,5.29285]
["bitfinex-derivatives","ETHF0:USTF0",1744607396017,2.4487,1636.8,1636.7,5.76126656]
["bitfinex-derivatives","ETHF0:USTF0",1744607396921,2.4487,1636.8,1636.7,4.78341656]
["bitfinex-derivatives","ETHF0:USTF0",1744607397115,3.42649,1636.8,1636.7,0.46841656]
["bitfinex-derivatives","ETHF0:USTF0",1744607397321,0.97785,1636.7,1636.6,32.86181186]
["bitfinex-derivatives","ETHF0:USTF0",1744607397625,5.83755,1636.7,1636.6,27.40213915]
["bitfinex-derivatives","ETHF0:USTF0",1744607397826,6.68135,1636.7,1636.6,27.40213915]
["bitfinex-derivatives","ETHF0:USTF0",1744607398322,6.68135,1636.7,1636.6,27.40207278]
["bitfinex-derivatives","ETHF0:USTF0",1744607399927,6.68135,1636.7,1636.6,28.37998278]
["bitfinex-derivatives","ETHF0:USTF0",1744607400126,6.68135,1636.7,1636.6,1.44617092]
["bitfinex-derivatives","ETHF0:USTF0",1744607400329,5.7035,1636.7,1636.6,1.44635098]
["bitfinex-derivatives","ETHF0:USTF0",1744607400718,2.4957,1636.7,1636.6,1.44635098]
["bitfinex-derivatives","ETHF0:USTF0",1744607401213,6.68135,1636.7,1636.6,0.46844098]
["bitfinex-derivatives","ETHF0:USTF0",1744607401622,0.97797,1636.5,1636.4,8.15380491]
["bitfinex-derivatives","ETHF0:USTF0",1744607401925,4.18577,1636.5,1636.4,8.15380491]
["bitfinex-derivatives","ETHF0:USTF0",1744607402724,3.2078,1636.5,1636.4,9.13182491]
["bitfinex-derivatives","ETHF0:USTF0",1744607403129,4.8736,1636.5,1636.4,9.60025226]
["bitfinex-derivatives","ETHF0:USTF0",1744607403326,4.8736,1636.5,1636.4,9.60022981]
["bitfinex-derivatives","ETHF0:USTF0",1744607403720,4.8736,1636.5,1636.4,1.45557793]
["bitfinex-derivatives","ETHF0:USTF0",1744607404829,1.6658,1636.5,1636.4,3.11677793]
["bitfinex-derivatives","ETHF0:USTF0",1744607405128,1.6658,1636.5,1636.4,3.11658142]
["bitfinex-derivatives","ETHF0:USTF0",1744607405426,0.8438,1636.7,1636.5,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744607405628,1.6658,1636.6,1636.5,2.63912]
["bitfinex-derivatives","ETHF0:USTF0",1744607405827,1.6658,1636.6,1636.5,3.10735317]
["bitfinex-derivatives","ETHF0:USTF0",1744607406929,1.6658,1636.6,1636.5,3.10733607]
["bitfinex-derivatives","ETHF0:USTF0",1744607408927,4.0563,1636.8,1636.5,2.12940567]
["bitfinex-derivatives","ETHF0:USTF0",1744607409133,5.6949,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744607409535,5.6949,1636.8,1636.7,1.44595533]
["bitfinex-derivatives","ETHF0:USTF0",1744607410726,5.6949,1636.8,1636.7,1.44593562]
["bitfinex-derivatives","ETHF0:USTF0",1744607410928,6.67269,1636.8,1636.7,0.46808562]
["bitfinex-derivatives","ETHF0:USTF0",1744607411229,5.6949,1636.8,1636.7,0.46808562]
["bitfinex-derivatives","ETHF0:USTF0",1744607412229,6.67271,1636.8,1636.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744607412435,1.6966,1636.7,1636.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744607412628,1.6966,1636.7,1636.6,0.46796978]
["bitfinex-derivatives","ETHF0:USTF0",1744607414232,2.67445,1636.7,1636.6,0.46796978]
["bitfinex-derivatives","ETHF0:USTF0",1744607414428,2.67445,1636.7,1636.4,30.44486274]
["bitfinex-derivatives","ETHF0:USTF0",1744607414732,2.479,1636.6,1636.5,0.46786787]
["bitfinex-derivatives","ETHF0:USTF0",1744607414931,2.479,1636.6,1636.5,1.44583787]
["bitfinex-derivatives","ETHF0:USTF0",1744607415618,1.6966,1636.6,1636.5,3.09953787]
["bitfinex-derivatives","ETHF0:USTF0",1744607415821,4.9162,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744607416025,6.5032,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744607416633,6.5032,1636.8,1636.7,1.44564665]
["bitfinex-derivatives","ETHF0:USTF0",1744607417227,6.5032,1636.8,1636.7,3.09934665]
["bitfinex-derivatives","ETHF0:USTF0",1744607417732,1.587,1636.8,1636.7,3.09934665]
["bitfinex-derivatives","ETHF0:USTF0",1744607417930,1.587,1636.8,1636.7,3.92344665]
["bitfinex-derivatives","ETHF0:USTF0",1744607418130,1.587,1636.8,1636.7,3.92335536]
["bitfinex-derivatives","ETHF0:USTF0",1744607421537,1.587,1636.8,1636.7,3.92350112]
["bitfinex-derivatives","ETHF0:USTF0",1744607421835,1.587,1636.8,1636.7,8.23751981]
["bitfinex-derivatives","ETHF0:USTF0",1744607425439,1.587,1636.8,1636.7,8.23782945]
["bitfinex-derivatives","ETHF0:USTF0",1744607426739,1.587,1636.8,1636.7,7.25997945]
["bitfinex-derivatives","ETHF0:USTF0",1744607426944,5.77259,1636.8,1636.7,0.46817945]
["bitfinex-derivatives","ETHF0:USTF0",1744607427439,5.77259,1636.8,1636.7,1.44602945]
["bitfinex-derivatives","ETHF0:USTF0",1744607427440,1.587,1636.8,1636.7,1.44602945]
["bitfinex-derivatives","ETHF0:USTF0",1744607429440,1.587,1636.8,1636.7,3.10192945]
["bitfinex-derivatives","ETHF0:USTF0",1744607430442,1.587,1636.8,1636.7,1.44602945]
["bitfinex-derivatives","ETHF0:USTF0",1744607430844,2.3923,1636.8,1636.7,1.44602945]
["bitfinex-derivatives","ETHF0:USTF0",1744607431044,2.3923,1636.8,1636.7,1.44599055]
["bitfinex-derivatives","ETHF0:USTF0",1744607432253,2.3923,1636.8,1636.7,1.44606704]
["bitfinex-derivatives","ETHF0:USTF0",1744607432850,2.3923,1636.8,1636.7,0.46821704]
["bitfinex-derivatives","ETHF0:USTF0",1744607433051,2.3923,1636.8,1636.7,0.46854618]
["bitfinex-derivatives","ETHF0:USTF0",1744607433552,3.37009,1636.8,1636.7,0.46854618]
["bitfinex-derivatives","ETHF0:USTF0",1744607433852,2.3923,1636.8,1636.7,1.44639618]
["bitfinex-derivatives","ETHF0:USTF0",1744607434058,3.37009,1636.8,1636.7,0.46854618]
["bitfinex-derivatives","ETHF0:USTF0",1744607434351,4.18629,1636.8,1636.7,0.46854618]
["bitfinex-derivatives","ETHF0:USTF0",1744607434739,3.2085,1636.8,1636.7,1.44639618]
["bitfinex-derivatives","ETHF0:USTF0",1744607435151,4.18629,1636.8,1636.7,0.46854618]
["bitfinex-derivatives","ETHF0:USTF0",1744607436352,3.2085,1636.8,1636.7,1.44639618]
["bitfinex-derivatives","ETHF0:USTF0",1744607439457,3.2085,1636.8,1636.7,1.44692011]
["bitfinex-derivatives","ETHF0:USTF0",1744607439665,1.587,1636.8,1636.7,1.44692011]
["bitfinex-derivatives","ETHF0:USTF0",1744607439856,3.21695303,1637.0,1636.7,0.46907011]
["bitfinex-derivatives","ETHF0:USTF0",1744607440157,0.00915303,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744607440453,0.00915303,1637.0,1636.9,1.44658366]
["bitfinex-derivatives","ETHF0:USTF0",1744607440652,0.00915303,1637.0,1636.9,6.44658366]
["bitfinex-derivatives","ETHF0:USTF0",1744607441259,0.00915303,1637.0,1636.9,8.02218366]
["bitfinex-derivatives","ETHF0:USTF0",1744607442262,0.00915303,1637.0,1636.9,8.02144819]
["bitfinex-derivatives","ETHF0:USTF0",1744607442461,0.00915303,1637.0,1636.9,18.15144819]
["bitfinex-derivatives","ETHF0:USTF0",1744607442763,3.2078,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744607442964,3.2078,1637.5,1637.4,46.55854819]
["bitfinex-derivatives","ETHF0:USTF0",1744607443353,3.3192,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744607443653,3.3192,1637.7,1637.6,1.44430472]
["bitfinex-derivatives","ETHF0:USTF0",1744607444054,14.17504462,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744607444259,14.17504462,1637.8,1637.7,8.2166457]
["bitfinex-derivatives","ETHF0:USTF0",1744607444559,15.85884462,1637.8,1637.7,8.2166457]
["bitfinex-derivatives","ETHF0:USTF0",1744607445561,14.17504462,1637.8,1637.7,7.74975]
["bitfinex-derivatives","ETHF0:USTF0",1744607445762,0.00610206,1637.8,1637.7,7.74975]
["bitfinex-derivatives","ETHF0:USTF0",1744607445958,1.61800206,1637.8,1637.7,7.74975]
["bitfinex-derivatives","ETHF0:USTF0",1744607446153,1.61800206,1637.8,1637.7,6.14525]
["bitfinex-derivatives","ETHF0:USTF0",1744607446354,2.39900206,1637.8,1637.7,6.14525]
["bitfinex-derivatives","ETHF0:USTF0",1744607448356,0.00610206,1637.8,1637.7,6.61018501]
["bitfinex-derivatives","ETHF0:USTF0",1744607448665,0.00610206,1637.8,1637.7,11.41348501]
["bitfinex-derivatives","ETHF0:USTF0",1744607448961,16.19307721,1638.6,1638.3,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744607449160,0.8433,1638.4,1638.3,5.28888]
["bitfinex-derivatives","ETHF0:USTF0",1744607450256,3.2078,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744607450458,4.7934,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744607450661,5.77012,1638.6,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607450967,3.2488,1638.5,1638.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607451171,3.2078,1638.6,1638.5,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1744607452362,1.6632,1638.9,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607452566,1.6131,1638.8,1638.7,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1744607452967,3.2078,1639.0,1638.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744607453271,14.16894256,1639.1,1639.0,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744607453458,14.16894256,1639.1,1639.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744607453663,14.16894256,1639.1,1639.0,46.08547]
["bitfinex-derivatives","ETHF0:USTF0",1744607453860,3.2078,1639.2,1639.1,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1744607454064,3.2078,1639.4,1639.0,46.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744607454263,3.2078,1639.4,1639.3,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1744607454468,3.2078,1639.4,1639.3,5.28529]
["bitfinex-derivatives","ETHF0:USTF0",1744607455467,3.2078,1639.6,1639.5,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744607455666,1.6259,1639.7,1639.6,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1744607455866,1.6259,1639.7,1639.6,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744607456862,3.2078,1639.9,1639.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744607457172,3.2078,1639.9,1639.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1744607457363,14.16894256,1640.0,1639.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1744607457665,3.2078,1640.0,1639.8,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1744607457871,3.2078,1640.0,1639.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744607458175,3.2078,1640.0,1639.9,5.28194]
["bitfinex-derivatives","ETHF0:USTF0",1744607458958,3.2078,1640.0,1639.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744607459364,4.18368,1640.0,1639.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744607459564,3.2078,1640.0,1639.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744607460176,9.18368,1640.0,1639.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744607460568,0.97596,1639.9,1639.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744607460771,3.2078,1639.8,1639.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744607460965,3.2078,1639.8,1639.5,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744607461170,0.97606,1639.7,1639.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607461477,4.18384,1639.8,1639.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607462169,0.97606,1639.7,1639.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607462668,3.2078,1639.8,1639.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744607462869,2.54758,1639.7,1639.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607463579,2.54758,1639.7,1639.5,5.28117]
["bitfinex-derivatives","ETHF0:USTF0",1744607464083,3.2078,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607464271,3.2078,1640.0,1639.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744607464470,3.2078,1640.0,1639.7,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744607464786,4.18371,1640.0,1639.8,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1744607464971,4.18371,1640.0,1639.8,5.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744607465474,0.97594,1639.9,1639.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607465679,2.56474,1639.9,1639.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607465882,1.5888,1639.9,1639.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1744607466378,2.56474,1639.9,1639.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607467181,1.5888,1639.9,1639.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1744607469180,2.56474,1639.9,1639.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607469682,1.5888,1639.9,1639.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607469884,3.2078,1640.0,1639.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607470181,4.18372,1640.0,1639.8,5.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744607470386,4.18372,1640.0,1639.8,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1744607470682,3.2078,1640.0,1639.9,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744607470886,4.18368,1640.0,1639.8,6.88555]
["bitfinex-derivatives","ETHF0:USTF0",1744607471083,4.18368,1640.0,1639.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744607471288,4.18368,1640.0,1639.8,5.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744607471289,0.97594,1639.9,1639.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744607471487,4.18373,1640.0,1639.8,5.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744607471688,4.18373,1640.0,1639.8,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1744607473590,1.7208,1639.9,1639.8,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1744607473990,4.18373,1640.0,1639.8,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1744607474291,4.9286,1640.0,1639.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744607474485,5.90448,1640.0,1639.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744607475490,4.9286,1640.0,1639.9,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1744607478087,5.90448,1640.0,1639.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744607478284,4.9286,1640.0,1639.9,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1744607478484,4.9286,1640.0,1639.9,2.55844]
["bitfinex-derivatives","ETHF0:USTF0",1744607478685,0.8181,1640.1,1640.0,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744607478889,0.8181,1640.1,1640.0,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1744607479994,2.3845,1640.1,1640.0,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1744607480802,5.5923,1640.1,1639.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607480991,5.5923,1640.1,1640.0,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1744607481599,5.5923,1640.1,1640.0,1.44056921]
["bitfinex-derivatives","ETHF0:USTF0",1744607481995,5.5923,1640.1,1640.0,1.44056106]
["bitfinex-derivatives","ETHF0:USTF0",1744607483902,3.2078,1640.1,1640.0,1.44174236]
["bitfinex-derivatives","ETHF0:USTF0",1744607484107,3.2078,1640.1,1640.0,2.25114236]
["bitfinex-derivatives","ETHF0:USTF0",1744607484493,3.2078,1640.1,1640.0,3.86234236]
["bitfinex-derivatives","ETHF0:USTF0",1744607485212,4.18335,1640.6,1640.3,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744607485503,4.8278,1640.6,1640.4,7.41950236]
["bitfinex-derivatives","ETHF0:USTF0",1744607485703,4.8278,1640.6,1640.5,2.14250548]
["bitfinex-derivatives","ETHF0:USTF0",1744607486095,4.8278,1640.6,1640.5,3.11808548]
["bitfinex-derivatives","ETHF0:USTF0",1744607486605,3.2078,1640.6,1640.5,3.11808548]
["bitfinex-derivatives","ETHF0:USTF0",1744607487507,3.2207,1640.7,1640.5,3.11751714]
["bitfinex-derivatives","ETHF0:USTF0",1744607487703,3.2207,1640.7,1640.6,2.14193714]
["bitfinex-derivatives","ETHF0:USTF0",1744607488001,3.2207,1640.7,1640.6,3.11745714]
["bitfinex-derivatives","ETHF0:USTF0",1744607488400,3.2207,1640.7,1640.6,3.11723179]
["bitfinex-derivatives","ETHF0:USTF0",1744607489408,3.2207,1640.7,1640.6,3.11706097]
["bitfinex-derivatives","ETHF0:USTF0",1744607491098,0.97555,1640.6,1640.3,42.55965]
["bitfinex-derivatives","ETHF0:USTF0",1744607491304,3.2078,1640.4,1640.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744607491499,3.3524,1640.3,1640.2,0.46443882]
["bitfinex-derivatives","ETHF0:USTF0",1744607491699,3.3524,1640.3,1640.2,1.44019882]
["bitfinex-derivatives","ETHF0:USTF0",1744607491903,6.5602,1640.3,1640.2,43.87269882]
["bitfinex-derivatives","ETHF0:USTF0",1744607492308,3.3524,1640.3,1640.2,43.87269882]
["bitfinex-derivatives","ETHF0:USTF0",1744607492605,6.5602,1640.3,1640.2,43.87268918]
["bitfinex-derivatives","ETHF0:USTF0",1744607492806,3.3524,1640.3,1640.2,43.87268918]
["bitfinex-derivatives","ETHF0:USTF0",1744607493908,6.5602,1640.3,1640.2,41.26442918]
["bitfinex-derivatives","ETHF0:USTF0",1744607494120,7.5359,1640.3,1640.2,41.26442918]
["bitfinex-derivatives","ETHF0:USTF0",1744607494817,7.5359,1640.3,1640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744607496322,11.5602,1640.3,1639.9,0.98504303]
["bitfinex-derivatives","ETHF0:USTF0",1744607496519,3.2078,1640.1,1639.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607496828,2.67308,1640.0,1639.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607498825,7.67308,1640.0,1639.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607501224,2.67308,1640.0,1639.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607504619,0.97613,1639.6,1639.4,13.42184188]
["bitfinex-derivatives","ETHF0:USTF0",1744607504823,0.97618,1639.5,1639.4,8.14465188]
["bitfinex-derivatives","ETHF0:USTF0",1744607505021,1.75508,1639.5,1639.4,8.60974199]
["bitfinex-derivatives","ETHF0:USTF0",1744607505221,1.75508,1639.5,1639.4,48.94465188]
["bitfinex-derivatives","ETHF0:USTF0",1744607505422,1.75508,1639.5,1639.4,49.92089188]
["bitfinex-derivatives","ETHF0:USTF0",1744607505921,1.75508,1639.5,1639.4,48.94465188]
["bitfinex-derivatives","ETHF0:USTF0",1744607506430,5.75428,1639.5,1639.4,8.14465188]
["bitfinex-derivatives","ETHF0:USTF0",1744607508027,0.97624,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607508227,2.54744,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607509231,1.5712,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607509430,1.5712,1639.4,1639.3,0.98544303]
["bitfinex-derivatives","ETHF0:USTF0",1744607510228,2.54744,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607510429,1.5712,1639.4,1639.3,0.98544303]
["bitfinex-derivatives","ETHF0:USTF0",1744607510633,2.54744,1639.4,1639.3,0.98544303]
["bitfinex-derivatives","ETHF0:USTF0",1744607511032,2.54744,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607516936,1.5712,1639.4,1639.3,0.98544303]
["bitfinex-derivatives","ETHF0:USTF0",1744607517135,2.54744,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607517530,4.7781,1639.5,1639.3,0.98544303]
["bitfinex-derivatives","ETHF0:USTF0",1744607517733,0.97624,1639.4,1639.3,0.98544303]
["bitfinex-derivatives","ETHF0:USTF0",1744607518226,2.55314,1639.4,1639.3,0.98544303]
["bitfinex-derivatives","ETHF0:USTF0",1744607518434,2.55314,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607518637,1.5769,1639.4,1639.3,2.61774303]
["bitfinex-derivatives","ETHF0:USTF0",1744607518937,2.55314,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607521544,2.55314,1639.4,1639.3,1.64145303]
["bitfinex-derivatives","ETHF0:USTF0",1744607523246,2.55314,1639.4,1639.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607524346,2.55314,1639.4,1639.3,1.62595303]
["bitfinex-derivatives","ETHF0:USTF0",1744607524746,3.2078,1639.5,1639.4,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1744607524947,4.18398,1639.5,1639.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1744607525147,3.2078,1639.5,1639.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1744607525350,3.2078,1639.5,1639.4,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1744607525643,3.2078,1639.5,1639.4,6.75924]
["bitfinex-derivatives","ETHF0:USTF0",1744607525838,3.2078,1639.5,1639.4,48.02445506]
["bitfinex-derivatives","ETHF0:USTF0",1744607526342,3.2078,1639.5,1639.4,47.55924]
["bitfinex-derivatives","ETHF0:USTF0",1744607526543,3.2078,1639.5,1639.4,48.02475006]
["bitfinex-derivatives","ETHF0:USTF0",1744607527639,3.19864697,1639.5,1639.4,48.02475006]
["bitfinex-derivatives","ETHF0:USTF0",1744607528739,3.19864697,1639.5,1639.4,47.04851006]
["bitfinex-derivatives","ETHF0:USTF0",1744607528949,4.17482697,1639.5,1639.4,42.04851006]
["bitfinex-derivatives","ETHF0:USTF0",1744607529140,4.17482697,1639.5,1639.4,43.72351006]
["bitfinex-derivatives","ETHF0:USTF0",1744607529340,4.17482697,1639.5,1639.4,43.258]
["bitfinex-derivatives","ETHF0:USTF0",1744607529556,4.17482697,1639.5,1639.4,43.72395934]
["bitfinex-derivatives","ETHF0:USTF0",1744607530243,3.19864697,1639.5,1639.4,43.72395934]
["bitfinex-derivatives","ETHF0:USTF0",1744607530445,3.19864697,1639.5,1639.4,44.70019934]
["bitfinex-derivatives","ETHF0:USTF0",1744607531252,3.19864697,1639.5,1639.4,49.70019934]
["bitfinex-derivatives","ETHF0:USTF0",1744607532445,3.19864697,1639.5,1639.4,44.70019934]
["bitfinex-derivatives","ETHF0:USTF0",1744607534353,5.88867302,1639.6,1639.5,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744607534649,4.91255302,1639.6,1639.5,3.05353934]
["bitfinex-derivatives","ETHF0:USTF0",1744607536354,5.88867302,1639.6,1639.5,2.07735934]
["bitfinex-derivatives","ETHF0:USTF0",1744607536549,3.21695302,1639.6,1639.5,3.05353934]
["bitfinex-derivatives","ETHF0:USTF0",1744607536855,3.21695302,1639.6,1639.5,3.05459272]
["bitfinex-derivatives","ETHF0:USTF0",1744607537059,3.21695302,1639.6,1639.5,3.84709272]
["bitfinex-derivatives","ETHF0:USTF0",1744607537751,0.00915302,1639.6,1639.5,3.84709272]
["bitfinex-derivatives","ETHF0:USTF0",1744607537938,0.00915302,1639.6,1639.5,7.05489272]
["bitfinex-derivatives","ETHF0:USTF0",1744607538144,0.00915302,1639.6,1639.5,3.84709272]
["bitfinex-derivatives","ETHF0:USTF0",1744607540649,0.00915302,1639.6,1639.5,3.84678145]
["bitfinex-derivatives","ETHF0:USTF0",1744607541452,0.00915302,1639.6,1639.5,44.64678145]
["bitfinex-derivatives","ETHF0:USTF0",1744607542053,0.00915302,1639.6,1639.5,48.94478145]
["bitfinex-derivatives","ETHF0:USTF0",1744607544259,0.00915302,1639.6,1639.5,48.94460626]
["bitfinex-derivatives","ETHF0:USTF0",1744607546360,0.00915302,1639.6,1639.5,48.94469499]
["bitfinex-derivatives","ETHF0:USTF0",1744607546860,0.00915302,1639.6,1639.5,48.15219499]
["bitfinex-derivatives","ETHF0:USTF0",1744607547063,2.55677302,1639.6,1639.5,48.15219499]
["bitfinex-derivatives","ETHF0:USTF0",1744607547255,4.21487302,1639.6,1639.5,48.15219499]
["bitfinex-derivatives","ETHF0:USTF0",1744607547554,3.23875302,1639.6,1639.5,48.15219499]
["bitfinex-derivatives","ETHF0:USTF0",1744607549460,0.00915302,1639.6,1639.5,48.15219499]
["bitfinex-derivatives","ETHF0:USTF0",1744607551761,0.00915302,1639.6,1639.5,48.15237477]
["bitfinex-derivatives","ETHF0:USTF0",1744607552156,1.64735302,1639.6,1639.5,48.15237477]
["bitfinex-derivatives","ETHF0:USTF0",1744607552558,1.64735302,1639.6,1639.5,48.15268373]
["bitfinex-derivatives","ETHF0:USTF0",1744607552762,1.64735302,1639.6,1639.5,48.15269887]
["bitfinex-derivatives","ETHF0:USTF0",1744607553354,1.64735302,1639.6,1639.5,48.1527194]
["bitfinex-derivatives","ETHF0:USTF0",1744607553556,1.64735302,1639.6,1639.5,47.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744607553755,1.64735302,1639.6,1639.5,48.1529516]
["bitfinex-derivatives","ETHF0:USTF0",1744607553956,1.64735302,1639.6,1639.5,48.15294308]
["bitfinex-derivatives","ETHF0:USTF0",1744607557264,1.64735302,1639.6,1639.5,48.15331992]
["bitfinex-derivatives","ETHF0:USTF0",1744607557969,1.64735302,1639.6,1639.5,48.1533202]
["bitfinex-derivatives","ETHF0:USTF0",1744607558160,1.64735302,1639.6,1639.5,48.15331595]
["bitfinex-derivatives","ETHF0:USTF0",1744607558364,1.64735302,1639.6,1639.5,48.15333001]
["bitfinex-derivatives","ETHF0:USTF0",1744607558956,1.64735302,1639.6,1639.5,47.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744607559262,1.64735302,1639.6,1639.5,48.1533255]
["bitfinex-derivatives","ETHF0:USTF0",1744607559563,1.64735302,1639.6,1639.5,48.15332645]
["bitfinex-derivatives","ETHF0:USTF0",1744607559868,1.64735302,1639.6,1639.5,48.15334601]
["bitfinex-derivatives","ETHF0:USTF0",1744607560069,1.64735302,1639.6,1639.5,48.15333258]
["bitfinex-derivatives","ETHF0:USTF0",1744607560366,1.64735302,1639.6,1639.5,48.15336902]
["bitfinex-derivatives","ETHF0:USTF0",1744607560569,1.64735302,1639.6,1639.5,48.15343599]
["bitfinex-derivatives","ETHF0:USTF0",1744607561069,1.64735302,1639.6,1639.5,48.15344663]
["bitfinex-derivatives","ETHF0:USTF0",1744607561471,1.64735302,1639.6,1639.5,48.15344764]
["bitfinex-derivatives","ETHF0:USTF0",1744607562866,1.64735302,1639.6,1639.5,48.15356122]
["bitfinex-derivatives","ETHF0:USTF0",1744607563158,1.64735302,1639.6,1639.5,48.15359478]
["bitfinex-derivatives","ETHF0:USTF0",1744607563357,1.64735302,1639.6,1639.5,48.15361533]
["bitfinex-derivatives","ETHF0:USTF0",1744607564570,1.64735302,1639.6,1639.5,46.542246]
["bitfinex-derivatives","ETHF0:USTF0",1744607564770,2.42955302,1639.6,1639.5,46.542246]
["bitfinex-derivatives","ETHF0:USTF0",1744607566974,2.42955302,1639.6,1639.5,48.108946]
["bitfinex-derivatives","ETHF0:USTF0",1744607568273,2.42955302,1639.6,1639.5,48.10879536]
["bitfinex-derivatives","ETHF0:USTF0",1744607572073,2.42955302,1639.6,1639.5,48.10852686]
["bitfinex-derivatives","ETHF0:USTF0",1744607572467,0.00915302,1639.6,1639.5,48.10852686]
["bitfinex-derivatives","ETHF0:USTF0",1744607572869,0.00915302,1639.6,1639.5,56.25317874]
["bitfinex-derivatives","ETHF0:USTF0",1744607575877,0.00915302,1639.6,1639.5,56.25316576]
["bitfinex-derivatives","ETHF0:USTF0",1744607576269,0.00915302,1639.6,1639.5,51.95516576]
["bitfinex-derivatives","ETHF0:USTF0",1744607577567,0.00915302,1639.6,1639.5,51.95517621]
["bitfinex-derivatives","ETHF0:USTF0",1744607579382,0.00915302,1639.6,1639.5,51.95516318]
["bitfinex-derivatives","ETHF0:USTF0",1744607580686,1.63655302,1639.6,1639.5,51.95516318]
["bitfinex-derivatives","ETHF0:USTF0",1744607581075,1.63655302,1639.6,1639.5,51.95541401]
["bitfinex-derivatives","ETHF0:USTF0",1744607581783,0.00915302,1639.6,1639.5,51.95541401]
["bitfinex-derivatives","ETHF0:USTF0",1744607582588,0.00915302,1639.6,1639.5,51.95550276]
["bitfinex-derivatives","ETHF0:USTF0",1744607582787,0.00915302,1639.6,1639.5,56.25050276]
["bitfinex-derivatives","ETHF0:USTF0",1744607583486,0.00915302,1639.6,1639.5,66.83277417]
["bitfinex-derivatives","ETHF0:USTF0",1744607583874,5.98527302,1639.6,1639.5,19.19489417]
["bitfinex-derivatives","ETHF0:USTF0",1744607584078,7.49275302,1639.6,1639.5,18.72692329]
["bitfinex-derivatives","ETHF0:USTF0",1744607584387,0.00915302,1639.6,1639.5,20.1710945]
["bitfinex-derivatives","ETHF0:USTF0",1744607584586,0.00915302,1639.6,1639.5,23.4499945]
["bitfinex-derivatives","ETHF0:USTF0",1744607584785,0.00915302,1639.6,1639.5,22.6168945]
["bitfinex-derivatives","ETHF0:USTF0",1744607584989,1.67395302,1639.6,1639.5,22.6168945]
["bitfinex-derivatives","ETHF0:USTF0",1744607585189,1.67395302,1639.6,1639.5,23.41319884]
["bitfinex-derivatives","ETHF0:USTF0",1744607585990,0.00915302,1639.6,1639.5,35.63017667]
["bitfinex-derivatives","ETHF0:USTF0",1744607586192,0.00915302,1639.6,1639.5,35.62999278]
["bitfinex-derivatives","ETHF0:USTF0",1744607587993,0.00915302,1639.6,1639.5,35.62991827]
["bitfinex-derivatives","ETHF0:USTF0",1744607589895,0.00915302,1639.6,1639.5,35.62988577]
["bitfinex-derivatives","ETHF0:USTF0",1744607591390,0.00915302,1639.6,1639.5,24.06325389]
["bitfinex-derivatives","ETHF0:USTF0",1744607591589,7.50805302,1639.6,1639.5,24.06415604]
["bitfinex-derivatives","ETHF0:USTF0",1744607591798,9.26677302,1639.6,1639.5,24.06415604]
["bitfinex-derivatives","ETHF0:USTF0",1744607591998,13.56177302,1639.6,1639.5,22.79924924]
["bitfinex-derivatives","ETHF0:USTF0",1744607593007,13.56177302,1639.6,1639.5,16.34724925]
["bitfinex-derivatives","ETHF0:USTF0",1744607593196,0.97618,1639.5,1639.4,16.27616133]
["bitfinex-derivatives","ETHF0:USTF0",1744607593396,11.83358,1639.5,1639.4,1.89507624]
["bitfinex-derivatives","ETHF0:USTF0",1744607593598,0.97624,1639.4,1639.3,19.36647694]
["bitfinex-derivatives","ETHF0:USTF0",1744607593798,1.08842924,1639.4,1639.3,8.33297694]
["bitfinex-derivatives","ETHF0:USTF0",1744607594005,9.29622924,1639.4,1639.3,0.46057694]
["bitfinex-derivatives","ETHF0:USTF0",1744607594405,0.97635,1639.2,1639.1,33.77119904]
["bitfinex-derivatives","ETHF0:USTF0",1744607594606,8.47915,1639.2,1639.1,33.77119904]
["bitfinex-derivatives","ETHF0:USTF0",1744607594809,13.59134982,1639.2,1639.1,33.77119904]
["bitfinex-derivatives","ETHF0:USTF0",1744607595008,13.47915,1639.2,1639.1,33.77119904]
["bitfinex-derivatives","ETHF0:USTF0",1744607595198,0.97641,1639.1,1639.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607595608,5.97641,1639.1,1639.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607597106,0.97659,1638.8,1638.7,8.1420649]
["bitfinex-derivatives","ETHF0:USTF0",1744607597312,8.48039,1638.8,1638.7,8.1420649]
["bitfinex-derivatives","ETHF0:USTF0",1744607598411,7.5038,1638.8,1638.7,9.1187149]
["bitfinex-derivatives","ETHF0:USTF0",1744607598710,7.5038,1638.8,1638.7,9.7918649]
["bitfinex-derivatives","ETHF0:USTF0",1744607599205,7.5038,1638.8,1638.7,10.7685149]
["bitfinex-derivatives","ETHF0:USTF0",1744607599511,7.5038,1638.8,1638.7,9.7918649]
["bitfinex-derivatives","ETHF0:USTF0",1744607599712,7.5038,1638.8,1638.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744607600511,7.5038,1638.8,1638.7,2.62645]
["bitfinex-derivatives","ETHF0:USTF0",1744607600913,7.26987603,1639.0,1638.9,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744607601411,7.26987603,1639.0,1638.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607601715,7.26987603,1639.0,1638.9,18.63313]
["bitfinex-derivatives","ETHF0:USTF0",1744607602314,8.24634603,1639.0,1638.9,17.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744607602512,0.97659,1638.9,1638.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744607602813,3.2078,1638.8,1638.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744607603015,4.18439,1638.8,1638.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744607603913,3.2078,1638.8,1638.7,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1744607605920,3.2078,1638.8,1638.7,8.63325]
["bitfinex-derivatives","ETHF0:USTF0",1744607606118,3.2078,1638.8,1638.7,9.40995]
["bitfinex-derivatives","ETHF0:USTF0",1744607606524,3.2078,1638.8,1638.7,19.40995]
["bitfinex-derivatives","ETHF0:USTF0",1744607607317,4.18439,1638.8,1638.7,18.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744607607622,4.18439,1638.8,1638.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744607609212,8.47839,1638.8,1638.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744607609406,8.47839,1638.8,1638.6,0.42750303]
["bitfinex-derivatives","ETHF0:USTF0",1744607609407,0.97665,1638.7,1638.6,1.97850303]
["bitfinex-derivatives","ETHF0:USTF0",1744607610519,0.97665,1638.7,1638.6,0.42750303]
["bitfinex-derivatives","ETHF0:USTF0",1744607611021,3.2078,1638.0,1637.6,8.1420649]
["bitfinex-derivatives","ETHF0:USTF0",1744607611210,3.2078,1637.7,1637.6,11.0334649]
["bitfinex-derivatives","ETHF0:USTF0",1744607611516,0.97721,1637.8,1637.7,7.07645]
["bitfinex-derivatives","ETHF0:USTF0",1744607611517,3.2078,1637.8,1637.7,7.07645]
["bitfinex-derivatives","ETHF0:USTF0",1744607611720,4.18478,1638.2,1637.7,7.07641]
["bitfinex-derivatives","ETHF0:USTF0",1744607611921,0.97702,1638.1,1637.8,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607612225,3.2078,1638.0,1637.8,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607612424,0.97713,1637.9,1637.8,16.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607613618,4.8659,1638.0,1637.8,16.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607613820,0.97713,1637.9,1637.8,16.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607615030,8.24698603,1638.0,1637.8,16.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607615326,8.24696603,1638.0,1637.8,16.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607615526,8.24696603,1638.0,1637.8,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607615728,0.97713,1637.9,1637.8,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607616324,0.97713,1637.9,1637.8,16.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607616823,0.97713,1637.9,1637.8,17.79975303]
["bitfinex-derivatives","ETHF0:USTF0",1744607618621,0.97713,1637.9,1637.8,7.79975303]
["bitfinex-derivatives","ETHF0:USTF0",1744607618830,0.97713,1637.9,1637.8,1.70055303]
["bitfinex-derivatives","ETHF0:USTF0",1744607619021,2.58613,1637.9,1637.8,1.70055303]
["bitfinex-derivatives","ETHF0:USTF0",1744607621525,1.609,1637.9,1637.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744607621738,0.97737,1637.5,1637.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744607621926,8.48117,1637.5,1637.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744607622728,11.55247,1637.5,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607623024,0.97764,1637.1,1636.8,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744607623231,0.97764,1637.1,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607623531,0.97764,1637.1,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607623731,0.97764,1637.1,1637.0,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607624131,0.97764,1637.1,1637.0,16.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607624930,0.97747,1637.4,1637.1,7.07679]
["bitfinex-derivatives","ETHF0:USTF0",1744607625130,7.5038,1637.5,1637.2,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1744607625325,0.97746,1637.4,1637.2,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744607625632,4.18529,1637.3,1637.2,11.78127697]
["bitfinex-derivatives","ETHF0:USTF0",1744607625833,4.18529,1637.3,1637.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744607626033,0.97761,1637.1,1637.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744607626328,8.48241,1637.1,1637.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744607626925,10.05081,1637.1,1637.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744607627124,0.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607627332,2.54607,1637.0,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607627530,2.54607,1637.0,1636.9,10.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744607628527,0.97767,1637.0,1636.9,10.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744607628937,0.97767,1637.0,1636.9,11.79623]
["bitfinex-derivatives","ETHF0:USTF0",1744607630330,0.97767,1637.0,1636.9,6.96815303]
["bitfinex-derivatives","ETHF0:USTF0",1744607631035,0.97767,1637.0,1636.9,11.79623]
["bitfinex-derivatives","ETHF0:USTF0",1744607633339,0.97767,1637.0,1636.9,13.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744607633734,5.27466,1637.1,1636.9,14.44424]
["bitfinex-derivatives","ETHF0:USTF0",1744607633937,2.44318,1637.7,1637.0,10.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744607634235,0.97736,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607634447,0.97729,1637.7,1637.5,6.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744607634632,0.97729,1637.7,1637.6,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744607634833,4.403,1637.8,1637.6,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744607635033,5.38019,1637.8,1637.7,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744607635235,0.97719,1637.8,1637.7,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744607639948,0.00915303,1637.9,1637.7,11.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744607640244,0.00915303,1637.9,1637.8,8.69949]
["bitfinex-derivatives","ETHF0:USTF0",1744607640543,0.00915303,1637.9,1637.8,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744607640748,0.98628303,1637.9,1637.8,9.33342394]
["bitfinex-derivatives","ETHF0:USTF0",1744607642449,0.98628303,1637.9,1637.8,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744607643050,0.98628303,1637.9,1637.8,9.33342394]
["bitfinex-derivatives","ETHF0:USTF0",1744607643252,0.98628303,1637.9,1637.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744607643547,0.97725,1637.7,1637.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744607643748,0.97725,1637.7,1637.6,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744607643947,0.97725,1637.7,1637.6,9.40942394]
["bitfinex-derivatives","ETHF0:USTF0",1744607644752,0.97722,1637.8,1637.6,9.40942394]
["bitfinex-derivatives","ETHF0:USTF0",1744607644949,0.97722,1637.8,1637.7,11.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744607647452,0.97722,1637.8,1637.7,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744607647651,1.69215303,1637.9,1637.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744607647652,0.97731,1637.6,1637.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744607647849,0.97731,1637.6,1637.5,12.60552394]
["bitfinex-derivatives","ETHF0:USTF0",1744607649347,0.97731,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607649552,0.97743,1637.4,1637.3,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744607649754,2.67081,1637.5,1637.3,6.47152394]
["bitfinex-derivatives","ETHF0:USTF0",1744607649951,0.97741,1637.5,1637.4,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744607651055,0.97735,1637.6,1637.4,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744607651260,0.97735,1637.6,1637.5,12.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744607651756,0.97728,1637.7,1637.5,13.53706]
["bitfinex-derivatives","ETHF0:USTF0",1744607651953,0.97728,1637.7,1637.6,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744607652551,2.62808,1637.7,1637.6,9.29772394]
["bitfinex-derivatives","ETHF0:USTF0",1744607652761,0.97728,1637.7,1637.6,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744607653553,0.97728,1637.7,1637.6,9.29772394]
["bitfinex-derivatives","ETHF0:USTF0",1744607653961,2.62808,1637.7,1637.6,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744607654659,0.97731,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607654860,3.40701,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607655159,0.97743,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607655454,0.97743,1637.4,1637.3,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744607655661,0.97743,1637.4,1637.3,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744607655850,0.97743,1637.4,1637.3,10.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744607656755,0.97743,1637.4,1637.3,12.53202394]
["bitfinex-derivatives","ETHF0:USTF0",1744607657155,0.97743,1637.4,1637.3,10.91812394]
["bitfinex-derivatives","ETHF0:USTF0",1744607657363,0.97743,1637.4,1637.3,7.71032394]
["bitfinex-derivatives","ETHF0:USTF0",1744607657653,0.97743,1637.4,1637.3,9.28382394]
["bitfinex-derivatives","ETHF0:USTF0",1744607657858,0.97743,1637.4,1637.3,13.33642394]
["bitfinex-derivatives","ETHF0:USTF0",1744607661567,4.06207603,1637.6,1637.3,11.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744607661757,0.9774,1637.5,1637.4,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744607661956,0.9774,1637.5,1637.4,10.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744607662463,0.9774,1637.5,1637.4,12.58332394]
["bitfinex-derivatives","ETHF0:USTF0",1744607663166,0.9774,1637.5,1637.4,10.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744607663464,5.03942603,1637.6,1637.4,10.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744607663651,5.03942603,1637.6,1637.5,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744607663965,4.06207603,1637.6,1637.5,14.21095476]
["bitfinex-derivatives","ETHF0:USTF0",1744607664664,4.06207603,1637.6,1637.5,15.82205847]
["bitfinex-derivatives","ETHF0:USTF0",1744607664864,5.03938603,1637.6,1637.5,14.84468847]
["bitfinex-derivatives","ETHF0:USTF0",1744607665162,5.03938603,1637.6,1637.5,9.84468847]
["bitfinex-derivatives","ETHF0:USTF0",1744607666462,0.97731,1637.6,1637.5,9.84468847]
["bitfinex-derivatives","ETHF0:USTF0",1744607666664,0.97731,1637.6,1637.5,9.84472223]
["bitfinex-derivatives","ETHF0:USTF0",1744607668963,0.97731,1637.6,1637.5,9.37552394]
["bitfinex-derivatives","ETHF0:USTF0",1744607671763,0.97731,1637.6,1637.5,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744607672368,7.29728,1637.7,1637.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744607672564,2.68697,1637.5,1637.4,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744607675967,0.97743,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607676167,3.50203,1637.4,1637.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607676566,2.67733,1637.4,1637.3,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744607676759,2.67733,1637.4,1637.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607677263,0.97743,1637.4,1637.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607677669,0.97743,1637.4,1637.3,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744607679971,8.41707603,1637.5,1637.3,11.32925039]
["bitfinex-derivatives","ETHF0:USTF0",1744607680172,5.03944603,1637.5,1637.4,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744607681071,5.03944603,1637.5,1637.4,10.13382394]
["bitfinex-derivatives","ETHF0:USTF0",1744607681472,5.03944603,1637.5,1637.4,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744607681871,6.65254603,1637.5,1637.4,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744607682274,0.97755,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607682574,0.97761,1637.1,1637.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744607682773,0.97761,1637.1,1637.0,7.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744607683675,0.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607683878,3.43177,1637.0,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607684971,0.97767,1637.0,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607685176,0.97767,1637.0,1636.9,8.46805303]
["bitfinex-derivatives","ETHF0:USTF0",1744607685969,0.97767,1637.0,1636.9,10.07917697]
["bitfinex-derivatives","ETHF0:USTF0",1744607686480,7.07074404,1637.1,1636.9,13.46805303]
["bitfinex-derivatives","ETHF0:USTF0",1744607686775,6.09311404,1637.1,1637.0,10.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744607687173,6.09311404,1637.1,1637.0,12.56842394]
["bitfinex-derivatives","ETHF0:USTF0",1744607687473,7.07072404,1637.1,1637.0,12.56842394]
["bitfinex-derivatives","ETHF0:USTF0",1744607688673,0.97761,1637.1,1637.0,12.56842394]
["bitfinex-derivatives","ETHF0:USTF0",1744607690180,9.40395421,1637.3,1637.0,11.93496]
["bitfinex-derivatives","ETHF0:USTF0",1744607690379,5.04895421,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607690775,5.04895421,1637.3,1637.2,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744607691180,5.04895421,1637.3,1637.2,13.26492394]
["bitfinex-derivatives","ETHF0:USTF0",1744607691387,5.04895421,1637.3,1637.2,10.05712394]
["bitfinex-derivatives","ETHF0:USTF0",1744607693278,5.04895421,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607693279,0.97761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607693484,0.97761,1637.1,1637.0,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744607693793,0.97761,1637.1,1637.0,11.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744607694890,0.97761,1637.1,1637.0,12.63972394]
["bitfinex-derivatives","ETHF0:USTF0",1744607697492,0.97758,1637.2,1637.0,12.63972394]
["bitfinex-derivatives","ETHF0:USTF0",1744607697694,0.97758,1637.2,1637.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1744607698290,0.97758,1637.2,1637.1,10.18412394]
["bitfinex-derivatives","ETHF0:USTF0",1744607698799,0.97755,1637.2,1637.1,10.18412394]
["bitfinex-derivatives","ETHF0:USTF0",1744607698994,11.14207825,1637.3,1637.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1744607699198,11.14207825,1637.3,1637.2,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744607699801,10.16454825,1637.3,1637.2,8.67845]
["bitfinex-derivatives","ETHF0:USTF0",1744607700098,11.14203825,1637.3,1637.2,10.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744607700299,10.16454825,1637.3,1637.2,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744607700497,10.16454825,1637.3,1637.2,12.35538868]
["bitfinex-derivatives","ETHF0:USTF0",1744607700998,10.16454825,1637.3,1637.2,53.15538868]
["bitfinex-derivatives","ETHF0:USTF0",1744607701201,10.16454825,1637.3,1637.2,54.76651262]
["bitfinex-derivatives","ETHF0:USTF0",1744607701399,10.16454825,1637.3,1637.2,54.76668614]
["bitfinex-derivatives","ETHF0:USTF0",1744607702197,0.97749,1637.3,1637.2,53.78913614]
["bitfinex-derivatives","ETHF0:USTF0",1744607702392,11.14202825,1637.4,1637.2,54.76666614]
["bitfinex-derivatives","ETHF0:USTF0",1744607702700,11.14202825,1637.4,1637.3,9.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744607702701,10.16454825,1637.4,1637.3,9.45719]
["bitfinex-derivatives","ETHF0:USTF0",1744607702895,11.14197825,1637.4,1637.3,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744607703196,11.14197825,1637.4,1637.3,10.09082394]
["bitfinex-derivatives","ETHF0:USTF0",1744607703399,11.14197825,1637.4,1637.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744607703591,0.97749,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607703793,0.97755,1637.2,1637.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1744607703998,0.97761,1637.1,1637.0,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744607704501,0.97761,1637.1,1637.0,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744607706296,2.67501,1637.1,1637.0,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744607708090,5.04900421,1637.2,1637.0,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744607708291,5.04900421,1637.2,1637.1,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744607709200,5.04900421,1637.2,1637.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607709397,11.50743421,1637.2,1636.9,1.66805303]
["bitfinex-derivatives","ETHF0:USTF0",1744607709596,0.97767,1637.0,1636.9,1.66805303]
["bitfinex-derivatives","ETHF0:USTF0",1744607709992,0.97767,1637.0,1636.9,7.76725303]
["bitfinex-derivatives","ETHF0:USTF0",1744607710194,0.97767,1637.0,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607710688,2.69777,1637.0,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607711096,2.69777,1637.0,1636.9,7.67265303]
["bitfinex-derivatives","ETHF0:USTF0",1744607712101,4.324,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744607712296,4.07143421,1637.2,1637.0,11.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744607712600,0.97761,1637.1,1637.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1744607712799,0.97761,1637.1,1637.0,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744607713103,0.97761,1637.1,1637.0,12.60202394]
["bitfinex-derivatives","ETHF0:USTF0",1744607713403,7.07072404,1637.1,1637.0,12.60202394]
["bitfinex-derivatives","ETHF0:USTF0",1744607714806,7.07072404,1637.1,1637.0,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744607715103,8.73012404,1637.1,1637.0,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744607715298,7.07072404,1637.1,1637.0,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744607715499,8.73012404,1637.1,1637.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607716109,8.73012404,1637.1,1637.0,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607717207,6.71010066,1637.1,1637.0,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607718409,5.05070066,1637.1,1637.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744607718708,5.05070066,1637.1,1637.0,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744607719105,6.60310066,1637.1,1637.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744607719309,6.60310066,1637.1,1637.0,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607719605,0.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607719805,2.54027,1637.0,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607720705,2.54027,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607721604,2.54027,1637.0,1636.9,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607723502,0.97767,1637.0,1636.9,6.94555303]
["bitfinex-derivatives","ETHF0:USTF0",1744607724414,0.97767,1637.0,1636.9,8.55667697]
["bitfinex-derivatives","ETHF0:USTF0",1744607725804,0.97767,1637.0,1636.9,10.11297697]
["bitfinex-derivatives","ETHF0:USTF0",1744607726303,5.05196291,1637.0,1636.9,10.11297697]
["bitfinex-derivatives","ETHF0:USTF0",1744607727113,4.07429291,1637.0,1636.9,10.11297697]
["bitfinex-derivatives","ETHF0:USTF0",1744607727413,4.07429291,1637.0,1636.9,8.50185303]
["bitfinex-derivatives","ETHF0:USTF0",1744607727905,4.07429291,1637.0,1636.9,8.97130064]
["bitfinex-derivatives","ETHF0:USTF0",1744607728106,4.07429291,1637.0,1636.9,10.58242458]
["bitfinex-derivatives","ETHF0:USTF0",1744607728306,4.07429291,1637.0,1636.9,10.11297697]
["bitfinex-derivatives","ETHF0:USTF0",1744607728506,5.05196291,1637.0,1636.9,10.58244615]
["bitfinex-derivatives","ETHF0:USTF0",1744607728712,5.05196291,1637.0,1636.9,10.11297697]
["bitfinex-derivatives","ETHF0:USTF0",1744607729617,5.05196291,1637.0,1636.9,8.50185303]
["bitfinex-derivatives","ETHF0:USTF0",1744607729815,6.65646291,1637.0,1636.9,8.50185303]
["bitfinex-derivatives","ETHF0:USTF0",1744607730219,0.97767,1637.0,1636.9,8.50185303]
["bitfinex-derivatives","ETHF0:USTF0",1744607730917,0.97767,1637.0,1636.9,10.11297697]
["bitfinex-derivatives","ETHF0:USTF0",1744607731305,0.97767,1637.0,1636.9,7.66465303]
["bitfinex-derivatives","ETHF0:USTF0",1744607731509,0.97767,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607731510,12.73517,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607731720,13.53347,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607732818,8.53347,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607733316,11.74127,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607733818,21.89646008,1637.0,1636.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607734425,0.97791,1636.6,1636.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744607734715,0.97791,1636.6,1636.5,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744607735518,3.27129,1636.9,1636.5,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744607735519,4.302,1636.9,1636.5,9.13819369]
["bitfinex-derivatives","ETHF0:USTF0",1744607735714,0.98700303,1636.7,1636.6,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744607736320,0.98700303,1636.7,1636.6,10.21572394]
["bitfinex-derivatives","ETHF0:USTF0",1744607736515,0.98700303,1636.7,1636.6,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744607737814,7.09462172,1636.7,1636.6,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744607739414,6.11677172,1636.7,1636.6,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744607739721,7.09462172,1636.7,1636.6,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744607740119,7.09462172,1636.7,1636.6,10.21572394]
["bitfinex-derivatives","ETHF0:USTF0",1744607741119,6.11677172,1636.7,1636.6,10.21572394]
["bitfinex-derivatives","ETHF0:USTF0",1744607741627,7.09462172,1636.7,1636.6,10.21572394]
["bitfinex-derivatives","ETHF0:USTF0",1744607742017,0.98700303,1636.7,1636.6,10.21572394]
["bitfinex-derivatives","ETHF0:USTF0",1744607742624,0.00915303,1636.7,1636.6,10.68517461]
["bitfinex-derivatives","ETHF0:USTF0",1744607742925,0.00915303,1636.7,1636.6,10.68517407]
["bitfinex-derivatives","ETHF0:USTF0",1744607743521,0.98700303,1636.7,1636.6,10.68517407]
["bitfinex-derivatives","ETHF0:USTF0",1744607743921,0.98700303,1636.7,1636.6,10.68520338]
["bitfinex-derivatives","ETHF0:USTF0",1744607744415,0.98700303,1636.7,1636.6,10.21572394]
["bitfinex-derivatives","ETHF0:USTF0",1744607745223,0.00915303,1636.7,1636.6,10.21572394]
["bitfinex-derivatives","ETHF0:USTF0",1744607745426,0.00915303,1636.7,1636.6,9.58251]
["bitfinex-derivatives","ETHF0:USTF0",1744607745726,0.00915303,1636.7,1636.6,10.05202166]
["bitfinex-derivatives","ETHF0:USTF0",1744607746328,0.00915303,1636.7,1636.6,11.6631456]
["bitfinex-derivatives","ETHF0:USTF0",1744607747227,0.00915303,1636.7,1636.6,15.05202166]
["bitfinex-derivatives","ETHF0:USTF0",1744607747421,0.00915303,1636.7,1636.6,14.58251]
["bitfinex-derivatives","ETHF0:USTF0",1744607747626,0.00915303,1636.7,1636.6,15.05205381]
["bitfinex-derivatives","ETHF0:USTF0",1744607747825,0.00915303,1636.7,1636.6,16.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1744607748126,0.00915303,1636.7,1636.6,15.05205381]
["bitfinex-derivatives","ETHF0:USTF0",1744607749229,0.00915303,1636.7,1636.6,16.66317775]
["bitfinex-derivatives","ETHF0:USTF0",1744607749420,0.00915303,1636.7,1636.6,16.66325301]
["bitfinex-derivatives","ETHF0:USTF0",1744607749822,0.98700303,1636.7,1636.6,16.66325301]
["bitfinex-derivatives","ETHF0:USTF0",1744607750028,0.00915303,1636.7,1636.6,16.66325301]
["bitfinex-derivatives","ETHF0:USTF0",1744607751734,0.00915303,1636.7,1636.6,11.66325301]
["bitfinex-derivatives","ETHF0:USTF0",1744607753124,0.00915303,1636.7,1636.6,11.66320267]
["bitfinex-derivatives","ETHF0:USTF0",1744607754743,0.00915303,1636.7,1636.6,10.05207873]
["bitfinex-derivatives","ETHF0:USTF0",1744607754944,0.00915303,1636.7,1636.6,10.05208101]
["bitfinex-derivatives","ETHF0:USTF0",1744607755241,0.00915303,1636.7,1636.6,11.66320495]
["bitfinex-derivatives","ETHF0:USTF0",1744607756343,0.00915303,1636.7,1636.6,10.05208101]
["bitfinex-derivatives","ETHF0:USTF0",1744607756746,0.00915303,1636.7,1636.6,10.05198423]
["bitfinex-derivatives","ETHF0:USTF0",1744607757246,0.00915303,1636.7,1636.6,11.66310817]
["bitfinex-derivatives","ETHF0:USTF0",1744607758238,0.00915303,1636.7,1636.6,10.05198423]
["bitfinex-derivatives","ETHF0:USTF0",1744607758437,0.00915303,1636.7,1636.6,11.66310817]
["bitfinex-derivatives","ETHF0:USTF0",1744607758636,0.00915303,1636.7,1636.6,11.66303865]
["bitfinex-derivatives","ETHF0:USTF0",1744607760338,0.00915303,1636.7,1636.6,10.05191471]
["bitfinex-derivatives","ETHF0:USTF0",1744607760645,0.00915303,1636.7,1636.6,10.05184524]
["bitfinex-derivatives","ETHF0:USTF0",1744607761046,0.98700303,1636.7,1636.6,11.66296918]
["bitfinex-derivatives","ETHF0:USTF0",1744607761248,0.00915303,1636.7,1636.6,11.66296918]
["bitfinex-derivatives","ETHF0:USTF0",1744607761646,0.00915303,1636.7,1636.6,11.66304502]
["bitfinex-derivatives","ETHF0:USTF0",1744607762245,0.00915303,1636.7,1636.6,11.66309433]
["bitfinex-derivatives","ETHF0:USTF0",1744607762445,0.00915303,1636.7,1636.6,10.05197039]
["bitfinex-derivatives","ETHF0:USTF0",1744607762948,1e-08,1636.7,1636.6,15.05197039]
["bitfinex-derivatives","ETHF0:USTF0",1744607763542,1e-08,1636.7,1636.6,15.05167415]
["bitfinex-derivatives","ETHF0:USTF0",1744607763744,1e-08,1636.7,1636.6,16.66279809]
["bitfinex-derivatives","ETHF0:USTF0",1744607765350,1e-08,1636.7,1636.6,16.6627553]
["bitfinex-derivatives","ETHF0:USTF0",1744607766252,1e-08,1636.7,1636.6,11.6627553]
["bitfinex-derivatives","ETHF0:USTF0",1744607766451,1e-08,1636.7,1636.6,11.19363394]
["bitfinex-derivatives","ETHF0:USTF0",1744607768350,1e-08,1636.7,1636.6,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744607768547,7.57975001,1636.7,1636.6,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607768744,6.60190001,1636.7,1636.5,8.16366446]
["bitfinex-derivatives","ETHF0:USTF0",1744607768943,2.61331,1636.6,1636.5,14.26286446]
["bitfinex-derivatives","ETHF0:USTF0",1744607769351,7.61331,1636.6,1636.5,8.16366446]
["bitfinex-derivatives","ETHF0:USTF0",1744607770656,0.97797,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607770857,2.61337,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607771055,7.61337,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607773659,7.61337,1636.5,1636.4,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607773859,1.6354,1636.5,1636.4,7.08637303]
["bitfinex-derivatives","ETHF0:USTF0",1744607774060,1.6354,1636.5,1636.4,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607774061,4.06955056,1636.5,1636.4,6.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1744607774262,4.06955056,1636.5,1636.4,7.75935303]
["bitfinex-derivatives","ETHF0:USTF0",1744607774557,5.76355056,1636.5,1636.4,7.75935303]
["bitfinex-derivatives","ETHF0:USTF0",1744607774758,5.76355056,1636.5,1636.4,9.37047697]
["bitfinex-derivatives","ETHF0:USTF0",1744607775161,6.74152056,1636.5,1636.4,9.37047697]
["bitfinex-derivatives","ETHF0:USTF0",1744607775360,4.06955056,1636.5,1636.4,7.75935303]
["bitfinex-derivatives","ETHF0:USTF0",1744607775662,4.06955056,1636.5,1636.4,10.0379797]
["bitfinex-derivatives","ETHF0:USTF0",1744607776156,4.06955056,1636.5,1636.4,10.03788083]
["bitfinex-derivatives","ETHF0:USTF0",1744607776360,4.06955056,1636.5,1636.4,11.64900477]
["bitfinex-derivatives","ETHF0:USTF0",1744607776665,4.06955056,1636.5,1636.4,14.33888083]
["bitfinex-derivatives","ETHF0:USTF0",1744607777562,6.10761869,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744607777864,8.1434916,1636.7,1636.5,12.4073778]
["bitfinex-derivatives","ETHF0:USTF0",1744607777865,0.97787001,1636.7,1636.5,12.4073778]
["bitfinex-derivatives","ETHF0:USTF0",1744607778063,1e-08,1636.7,1636.6,7.5456178]
["bitfinex-derivatives","ETHF0:USTF0",1744607778266,1e-08,1636.7,1636.6,9.1995178]
["bitfinex-derivatives","ETHF0:USTF0",1744607778454,1e-08,1636.7,1636.6,10.81064174]
["bitfinex-derivatives","ETHF0:USTF0",1744607779153,1e-08,1636.7,1636.6,14.1995178]
["bitfinex-derivatives","ETHF0:USTF0",1744607779664,1e-08,1636.7,1636.6,14.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1744607779859,1e-08,1636.7,1636.6,14.68710498]
["bitfinex-derivatives","ETHF0:USTF0",1744607780067,2.46690902,1636.8,1636.7,7.07705]
["bitfinex-derivatives","ETHF0:USTF0",1744607780256,2.46690902,1636.8,1636.7,17.52803941]
["bitfinex-derivatives","ETHF0:USTF0",1744607780457,2.46690902,1636.8,1636.7,23.31733941]
["bitfinex-derivatives","ETHF0:USTF0",1744607780762,0.0936126,1636.8,1636.7,23.317219]
["bitfinex-derivatives","ETHF0:USTF0",1744607781167,0.97765,1637.1,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744607781462,0.97765,1637.1,1637.0,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744607781664,0.97765,1637.1,1637.0,11.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744607781963,0.97765,1637.1,1637.0,52.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744607782463,0.97765,1637.1,1637.0,53.42157]
["bitfinex-derivatives","ETHF0:USTF0",1744607782765,0.97765,1637.1,1637.0,52.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744607783357,2.62345,1637.1,1637.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607783558,3.41575,1637.1,1637.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607785668,2.4381,1637.1,1637.0,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607785867,1.77874303,1637.2,1637.0,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744607786068,1.77874303,1637.2,1637.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607786464,3.48664303,1637.2,1637.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607786667,2.50905303,1637.2,1637.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607786867,2.50905303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607787068,2.50905303,1637.2,1637.1,8.64321]
["bitfinex-derivatives","ETHF0:USTF0",1744607787265,2.50905303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607787568,3.48660303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607787972,2.50905303,1637.2,1637.1,8.64321]
["bitfinex-derivatives","ETHF0:USTF0",1744607788164,2.50905303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607788364,3.48660303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607788563,2.50905303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607789461,3.48660303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607789658,2.50905303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607790267,3.48660303,1637.2,1637.1,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744607792569,3.48660303,1637.2,1637.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607792771,0.97761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607792977,2.61761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607793276,0.97785,1636.7,1636.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744607793470,0.97785,1636.7,1636.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607793676,3.41913,1636.8,1636.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607793973,3.41913,1636.8,1636.6,11.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744607794174,2.4413,1636.8,1636.6,11.0271]
["bitfinex-derivatives","ETHF0:USTF0",1744607794476,2.61785,1636.7,1636.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607794677,3.44355,1636.7,1636.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607795269,3.44355,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607795478,8.44355,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607797176,3.44355,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607797576,2.61785,1636.7,1636.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607798168,1.64,1636.7,1636.6,10.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744607798575,1.64,1636.7,1636.6,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744607798773,0.8013,1636.8,1636.6,10.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744607798977,0.97782,1636.8,1636.7,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607799179,0.97782,1636.8,1636.7,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744607799477,6.10761869,1636.9,1636.7,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744607799672,6.10761869,1636.9,1636.8,10.28479]
["bitfinex-derivatives","ETHF0:USTF0",1744607800173,6.10761869,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607800482,7.08534869,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607800777,8.74654869,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607803077,7.08534869,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607803278,6.10761869,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607803474,7.08534869,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607803675,0.97773,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607803871,2.62673,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607807376,4.09341,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607807576,0.97785,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607808077,2.54345,1636.7,1636.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607808468,2.44418,1637.0,1636.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607808782,0.97779,1636.8,1636.7,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607813983,0.97776,1636.9,1636.7,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607814185,0.97776,1636.9,1636.8,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607815884,0.97776,1636.9,1636.8,10.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744607818487,0.97771,1637.0,1636.8,10.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744607818682,0.97771,1637.0,1636.9,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744607820580,6.10761869,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744607820885,7.08522869,1637.1,1637.0,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1744607821085,8.75562869,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607821387,9.59992869,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607823287,0.97767,1637.0,1636.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744607823489,2.55087,1637.0,1636.9,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744607823991,2.55087,1637.0,1636.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607824186,0.97791,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607824393,0.97791,1636.6,1636.5,10.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744607824890,2.55111,1636.6,1636.5,10.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744607825589,0.97791,1636.6,1636.5,10.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744607826691,0.97791,1636.6,1636.5,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744607826893,1.79141,1636.6,1636.5,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744607827391,0.97797,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607827784,2.59957,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607828093,7.59957,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607828284,2.59957,1636.5,1636.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607830588,0.97814,1636.2,1636.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744607830778,7.5048,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607830982,0.97826,1636.0,1635.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744607831484,0.97826,1636.0,1635.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744607831785,0.97826,1636.0,1635.9,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744607831991,0.97826,1636.0,1635.9,10.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744607834485,0.98740303,1636.1,1635.9,10.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744607834686,0.00915303,1636.1,1636.0,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744607834987,0.98735303,1636.1,1636.0,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744607836699,0.00915303,1636.1,1636.0,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744607836905,0.98735303,1636.1,1636.0,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744607837593,0.00915303,1636.1,1636.0,8.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744607837797,0.00915303,1636.1,1636.0,13.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744607838000,6.10761869,1636.4,1636.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744607838296,7.08563869,1636.4,1636.3,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744607838496,7.08563869,1636.4,1636.3,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744607839003,10.40561869,1636.6,1636.3,11.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744607839301,10.40561869,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607839302,7.08552869,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607839485,7.09468172,1636.6,1636.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607840496,7.09468172,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607840696,8.80258172,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607840901,0.97802,1636.4,1636.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744607841093,0.97802,1636.4,1636.3,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744607841600,0.97802,1636.4,1636.3,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744607841797,0.97802,1636.4,1636.3,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744607841992,14.95094,1636.4,1635.8,8.17281749]
["bitfinex-derivatives","ETHF0:USTF0",1744607842196,0.97826,1636.0,1635.9,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744607843199,5.27625,1636.1,1635.9,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744607843395,0.97826,1636.0,1635.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744607843803,5.27624,1636.1,1635.9,10.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744607844103,5.27624,1636.1,1636.0,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607845293,0.97818,1636.2,1636.0,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607845598,0.97818,1636.2,1636.1,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607845798,0.97818,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607846098,0.97818,1636.2,1636.1,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607847010,0.97818,1636.2,1636.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607847903,0.97818,1636.2,1636.1,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607848907,0.97818,1636.2,1636.1,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607850209,0.97818,1636.2,1636.1,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607850804,0.97814,1636.2,1636.1,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607851004,5.27612,1636.3,1636.1,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1744607851207,11.76939172,1636.6,1636.2,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744607851208,0.97802,1636.4,1636.2,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744607851403,0.97802,1636.4,1636.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744607851608,0.97802,1636.4,1636.3,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744607852505,0.97802,1636.4,1636.3,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744607852798,0.97802,1636.4,1636.3,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744607854513,0.97827,1636.0,1635.8,13.44095303]
["bitfinex-derivatives","ETHF0:USTF0",1744607854709,0.97827,1636.0,1635.9,8.18594653]
["bitfinex-derivatives","ETHF0:USTF0",1744607854915,0.97827,1636.0,1635.9,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744607855605,0.97827,1636.0,1635.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607856007,0.97827,1636.0,1635.9,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1744607857905,0.97827,1636.0,1635.9,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744607859214,0.97822,1636.1,1635.9,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744607859418,4.296,1636.2,1636.0,8.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744607859618,5.27414,1636.2,1636.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744607859811,5.27414,1636.2,1636.1,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744607860717,4.296,1636.2,1636.1,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744607860915,0.97814,1636.2,1636.1,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744607863428,1.76434,1636.2,1636.1,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744607863619,3.35724,1636.2,1636.1,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744607863920,0.9782,1636.1,1636.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744607864117,0.97826,1636.0,1635.8,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744607864322,1.5929,1635.9,1635.8,4.93485303]
["bitfinex-derivatives","ETHF0:USTF0",1744607865024,2.57122,1635.9,1635.8,4.93485303]
["bitfinex-derivatives","ETHF0:USTF0",1744607865217,1.75641,1636.0,1635.8,11.03405303]
["bitfinex-derivatives","ETHF0:USTF0",1744607865415,1.75641,1636.0,1635.9,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744607865616,0.97831,1636.0,1635.9,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744607866016,2.58491,1636.0,1635.9,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744607872033,2.58491,1636.0,1635.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607872939,0.97832,1635.9,1635.8,1.62565303]
["bitfinex-derivatives","ETHF0:USTF0",1744607873532,0.97832,1635.9,1635.8,7.72485303]
["bitfinex-derivatives","ETHF0:USTF0",1744607876347,0.97832,1635.9,1635.8,1.62565303]
["bitfinex-derivatives","ETHF0:USTF0",1744607876532,0.9785,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744607876836,0.9785,1635.6,1635.5,5.31002355]
["bitfinex-derivatives","ETHF0:USTF0",1744607877029,0.9785,1635.6,1635.5,11.4092208]
["bitfinex-derivatives","ETHF0:USTF0",1744607877430,0.9785,1635.6,1635.5,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744607880056,0.9785,1635.6,1635.5,11.40891688]
["bitfinex-derivatives","ETHF0:USTF0",1744607880549,0.98763303,1635.7,1635.5,11.40891688]
["bitfinex-derivatives","ETHF0:USTF0",1744607880754,0.00915303,1635.7,1635.6,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744607881150,0.98759303,1635.7,1635.6,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744607882142,0.98759303,1635.7,1635.6,8.23873618]
["bitfinex-derivatives","ETHF0:USTF0",1744607884050,0.98759303,1635.7,1635.6,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744607884455,0.98759303,1635.7,1635.6,8.23903499]
["bitfinex-derivatives","ETHF0:USTF0",1744607884748,0.98759303,1635.7,1635.6,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744607885155,0.9785,1635.6,1635.5,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744607885347,2.5366,1635.6,1635.5,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744607887653,0.9785,1635.6,1635.5,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744607892750,2.6888,1635.6,1635.5,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744607894057,2.6888,1635.6,1635.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607894354,2.6888,1635.6,1635.5,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744607894656,5.8966,1635.6,1635.5,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744607895456,4.1863,1635.6,1635.5,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744607895758,3.2078,1635.6,1635.5,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744607896258,0.00915303,1635.7,1635.5,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744607896557,0.98764303,1635.7,1635.6,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744607896754,0.98764303,1635.7,1635.6,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744607896953,0.98764303,1635.7,1635.6,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744607897153,0.98764303,1635.7,1635.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744607897357,3.43044303,1635.7,1635.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744607902166,13.61351597,1635.7,1635.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744607902773,11.17071597,1635.7,1635.6,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744607903769,10.19222597,1635.7,1635.6,17.44000936]
["bitfinex-derivatives","ETHF0:USTF0",1744607904677,10.19222597,1635.7,1635.6,16.46150936]
["bitfinex-derivatives","ETHF0:USTF0",1744607905076,10.19222597,1635.7,1635.6,18.05371553]
["bitfinex-derivatives","ETHF0:USTF0",1744607905372,0.00915303,1635.7,1635.6,18.05371553]
["bitfinex-derivatives","ETHF0:USTF0",1744607905671,0.00915303,1635.7,1635.6,13.05371553]
["bitfinex-derivatives","ETHF0:USTF0",1744607905869,0.98759303,1635.7,1635.6,13.05371553]
["bitfinex-derivatives","ETHF0:USTF0",1744607906768,0.98759303,1635.7,1635.6,9.84591553]
["bitfinex-derivatives","ETHF0:USTF0",1744607907070,0.98759303,1635.7,1635.6,9.84586467]
["bitfinex-derivatives","ETHF0:USTF0",1744607908663,0.98759303,1635.7,1635.6,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744607909673,0.98759303,1635.7,1635.6,9.84585927]
["bitfinex-derivatives","ETHF0:USTF0",1744607909868,0.98759303,1635.7,1635.6,13.05365927]
["bitfinex-derivatives","ETHF0:USTF0",1744607911873,0.00915303,1635.7,1635.6,14.03215927]
["bitfinex-derivatives","ETHF0:USTF0",1744607912272,10.18307294,1635.9,1635.7,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744607912469,10.18307294,1635.9,1635.8,5.24628695]
["bitfinex-derivatives","ETHF0:USTF0",1744607912669,10.18307294,1635.9,1635.8,12.32386695]
["bitfinex-derivatives","ETHF0:USTF0",1744607913065,10.18307294,1635.9,1635.8,17.32386695]
["bitfinex-derivatives","ETHF0:USTF0",1744607913270,10.18307294,1635.9,1635.8,11.34548695]
["bitfinex-derivatives","ETHF0:USTF0",1744607913676,10.18307294,1635.9,1635.8,12.32386695]
["bitfinex-derivatives","ETHF0:USTF0",1744607914174,11.16139294,1635.9,1635.8,12.32386695]
["bitfinex-derivatives","ETHF0:USTF0",1744607914980,11.16139294,1635.9,1635.8,12.32319828]
["bitfinex-derivatives","ETHF0:USTF0",1744607915172,0.97832,1635.9,1635.8,12.32319828]
["bitfinex-derivatives","ETHF0:USTF0",1744607915977,0.98745303,1636.0,1635.8,12.32319828]
["bitfinex-derivatives","ETHF0:USTF0",1744607916177,0.00915303,1636.0,1635.9,10.45292]
["bitfinex-derivatives","ETHF0:USTF0",1744607916779,0.00915303,1636.0,1635.9,10.92191232]
["bitfinex-derivatives","ETHF0:USTF0",1744607917273,0.98741303,1636.0,1635.9,9.94359232]
["bitfinex-derivatives","ETHF0:USTF0",1744607917782,0.98741303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607918374,0.98741303,1636.0,1635.9,10.45292]
["bitfinex-derivatives","ETHF0:USTF0",1744607918576,0.00915303,1636.0,1635.9,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1744607918781,0.00915303,1636.0,1635.9,10.45292]
["bitfinex-derivatives","ETHF0:USTF0",1744607918968,0.00915303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607918969,0.98741303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607920474,0.00915303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607920675,0.00915303,1636.0,1635.9,10.45292]
["bitfinex-derivatives","ETHF0:USTF0",1744607922679,0.00915303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607925282,0.98741303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607928085,0.00915303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607928486,0.00915303,1636.0,1635.9,10.92192481]
["bitfinex-derivatives","ETHF0:USTF0",1744607928680,0.00915303,1636.0,1635.9,10.92192939]
["bitfinex-derivatives","ETHF0:USTF0",1744607928880,0.98741303,1636.0,1635.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744607933086,0.98741303,1636.0,1635.9,9.94437815]
["bitfinex-derivatives","ETHF0:USTF0",1744607933492,0.00915303,1636.0,1635.9,9.94437815]
["bitfinex-derivatives","ETHF0:USTF0",1744607933887,0.00915303,1636.0,1635.9,10.92269815]
["bitfinex-derivatives","ETHF0:USTF0",1744607934586,0.00915303,1636.0,1635.9,9.94437815]
["bitfinex-derivatives","ETHF0:USTF0",1744607934799,0.00915303,1636.0,1635.9,10.92269815]
["bitfinex-derivatives","ETHF0:USTF0",1744607936300,0.00915303,1636.0,1635.9,10.92255171]
["bitfinex-derivatives","ETHF0:USTF0",1744607938401,0.00915303,1636.0,1635.9,9.94440139]
["bitfinex-derivatives","ETHF0:USTF0",1744607938601,0.00915303,1636.0,1635.9,10.92272139]
["bitfinex-derivatives","ETHF0:USTF0",1744607941306,0.00915303,1636.0,1635.9,9.94477719]
["bitfinex-derivatives","ETHF0:USTF0",1744607941508,0.00915303,1636.0,1635.9,10.92309719]
["bitfinex-derivatives","ETHF0:USTF0",1744607941906,0.00915303,1636.0,1635.9,9.94477719]
["bitfinex-derivatives","ETHF0:USTF0",1744607942208,0.98741303,1636.0,1635.9,9.94477719]
["bitfinex-derivatives","ETHF0:USTF0",1744607942404,0.98741303,1636.0,1635.9,8.28987719]
["bitfinex-derivatives","ETHF0:USTF0",1744607942801,2.64431303,1636.0,1635.9,8.28987719]
["bitfinex-derivatives","ETHF0:USTF0",1744607943108,2.64431303,1636.0,1635.9,8.29008741]
["bitfinex-derivatives","ETHF0:USTF0",1744607944308,0.98741303,1636.0,1635.9,8.29008741]
["bitfinex-derivatives","ETHF0:USTF0",1744607946814,0.98741303,1636.0,1635.9,8.29010362]
["bitfinex-derivatives","ETHF0:USTF0",1744607948510,0.98741303,1636.0,1635.9,6.56960362]
["bitfinex-derivatives","ETHF0:USTF0",1744607948716,2.57051303,1636.0,1635.9,6.56964934]
["bitfinex-derivatives","ETHF0:USTF0",1744607948908,2.57051303,1636.0,1635.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607949817,0.98741303,1636.0,1635.9,6.56951507]
["bitfinex-derivatives","ETHF0:USTF0",1744607950019,0.00915303,1636.0,1635.9,6.56951507]
["bitfinex-derivatives","ETHF0:USTF0",1744607950318,0.00915303,1636.0,1635.9,9.18083507]
["bitfinex-derivatives","ETHF0:USTF0",1744607950518,0.00915303,1636.0,1635.9,9.18074155]
["bitfinex-derivatives","ETHF0:USTF0",1744607950705,0.00915303,1636.0,1635.9,8.20242155]
["bitfinex-derivatives","ETHF0:USTF0",1744607950912,0.98741303,1636.0,1635.9,8.20242155]
["bitfinex-derivatives","ETHF0:USTF0",1744607951115,2.57051303,1636.0,1635.9,8.20242155]
["bitfinex-derivatives","ETHF0:USTF0",1744607951721,3.43171303,1636.0,1635.9,6.56942155]
["bitfinex-derivatives","ETHF0:USTF0",1744607951917,3.43171303,1636.0,1635.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607952419,7.50716728,1636.0,1635.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607953218,11.79616728,1636.0,1635.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607953521,0.97833,1635.9,1635.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744607953823,2.62683,1635.9,1635.8,6.56937846]
["bitfinex-derivatives","ETHF0:USTF0",1744607954020,1.6485,1635.9,1635.8,6.56937846]
["bitfinex-derivatives","ETHF0:USTF0",1744607954223,12.24527172,1636.0,1635.8,8.20780988]
["bitfinex-derivatives","ETHF0:USTF0",1744607954425,12.24527172,1636.0,1635.9,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744607954624,0.97837,1635.9,1635.7,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607954816,13.80658172,1636.0,1635.8,0.47019306]
["bitfinex-derivatives","ETHF0:USTF0",1744607955126,0.97832,1635.9,1635.8,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744607955325,2.53962,1635.9,1635.8,2.0388906]
["bitfinex-derivatives","ETHF0:USTF0",1744607955622,2.53962,1635.9,1635.8,8.1380906]
["bitfinex-derivatives","ETHF0:USTF0",1744607955825,6.62620522,1635.9,1635.8,8.1380906]
["bitfinex-derivatives","ETHF0:USTF0",1744607956026,6.62620522,1635.9,1635.8,8.13800119]
["bitfinex-derivatives","ETHF0:USTF0",1744607956628,5.64788522,1635.9,1635.8,8.13800119]
["bitfinex-derivatives","ETHF0:USTF0",1744607957026,6.62620522,1635.9,1635.8,8.13800119]
["bitfinex-derivatives","ETHF0:USTF0",1744607958228,5.64788522,1635.9,1635.8,8.13800119]
["bitfinex-derivatives","ETHF0:USTF0",1744607958523,4.08658522,1635.9,1635.8,9.11638119]
["bitfinex-derivatives","ETHF0:USTF0",1744607958927,6.10761869,1635.9,1635.8,9.11638119]
["bitfinex-derivatives","ETHF0:USTF0",1744607959316,6.10761869,1635.9,1635.8,12.32418119]
["bitfinex-derivatives","ETHF0:USTF0",1744607959824,6.10761869,1635.9,1635.8,12.32399868]
["bitfinex-derivatives","ETHF0:USTF0",1744607961530,6.10761869,1635.9,1635.8,12.3240044]
["bitfinex-derivatives","ETHF0:USTF0",1744607961832,7.09506172,1636.0,1635.8,12.32394991]
["bitfinex-derivatives","ETHF0:USTF0",1744607962032,7.09506172,1636.0,1635.9,8.93850991]
["bitfinex-derivatives","ETHF0:USTF0",1744607962226,7.09506172,1636.0,1635.9,9.77760991]
["bitfinex-derivatives","ETHF0:USTF0",1744607963333,7.09506172,1636.0,1635.9,9.77764987]
["bitfinex-derivatives","ETHF0:USTF0",1744607963828,7.09506172,1636.0,1635.9,8.15194987]
["bitfinex-derivatives","ETHF0:USTF0",1744607964133,12.75246172,1636.0,1635.9,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607964429,0.97844,1635.7,1635.6,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744607964726,19.21993172,1636.0,1635.5,20.32440588]
["bitfinex-derivatives","ETHF0:USTF0",1744607964727,0.9785,1635.6,1635.5,20.32440588]
["bitfinex-derivatives","ETHF0:USTF0",1744607964919,3.4116,1635.6,1635.5,20.32440588]
["bitfinex-derivatives","ETHF0:USTF0",1744607967529,0.97856,1635.5,1635.4,4.81115303]
["bitfinex-derivatives","ETHF0:USTF0",1744607967729,2.59011,1635.6,1635.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607967930,1.6116,1635.6,1635.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1744607968132,2.5901,1635.6,1635.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1744607968332,2.5901,1635.6,1635.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744607968532,0.97856,1635.5,1635.4,4.88275303]
["bitfinex-derivatives","ETHF0:USTF0",1744607968733,2.58316,1635.5,1635.4,10.98195303]
["bitfinex-derivatives","ETHF0:USTF0",1744607968928,3.37486,1635.5,1635.4,10.98195303]
["bitfinex-derivatives","ETHF0:USTF0",1744607969939,3.37486,1635.5,1635.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607969940,7.66486,1635.5,1635.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744607970230,12.66486,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607971935,7.66486,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607972135,7.66186,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607974629,7.66186,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607975330,5.26556,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607975836,9.34714492,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607976038,15.4695223,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607976539,15.4695223,1635.5,1635.4,6.93830001]
["bitfinex-derivatives","ETHF0:USTF0",1744607977137,17.0576223,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607977525,17.0576223,1635.5,1635.4,7.67080001]
["bitfinex-derivatives","ETHF0:USTF0",1744607978137,15.4695223,1635.5,1635.4,7.67080001]
["bitfinex-derivatives","ETHF0:USTF0",1744607978642,15.4695223,1635.5,1635.4,8.45460001]
["bitfinex-derivatives","ETHF0:USTF0",1744607978938,5.26556,1635.5,1635.4,8.45460001]
["bitfinex-derivatives","ETHF0:USTF0",1744607981241,7.28938492,1635.6,1635.4,8.45460001]
["bitfinex-derivatives","ETHF0:USTF0",1744607981535,4.08158492,1635.6,1635.5,11.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744607981736,5.06008492,1635.6,1635.5,15.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744607981937,5.06008492,1635.6,1635.5,12.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744607982444,4.08158492,1635.6,1635.5,15.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744607983143,4.08158492,1635.6,1635.5,16.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744607983345,5.06005492,1635.7,1635.5,16.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744607983535,5.06005492,1635.7,1635.6,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744607983735,5.06005492,1635.7,1635.6,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744607984840,7.51965492,1635.7,1635.6,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744607985339,6.71375492,1635.7,1635.6,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744607986045,0.97856,1635.5,1635.4,0.78380001]
["bitfinex-derivatives","ETHF0:USTF0",1744607986441,0.97856,1635.5,1635.4,6.88300001]
["bitfinex-derivatives","ETHF0:USTF0",1744607987446,5.97856,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607987944,8.96625418,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607990244,3.96625418,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607990647,3.46716,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607991047,0.97856,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607991353,11.38793738,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607991748,11.38793738,1635.5,1635.4,7.79550001]
["bitfinex-derivatives","ETHF0:USTF0",1744607992547,11.38793738,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607993052,12.98583738,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744607993952,11.38793738,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744607995253,5.26556,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744608002353,6.97856,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608002650,6.97856,1635.5,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744608002856,8.11512052,1635.6,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744608002857,8.25826052,1635.6,1635.4,6.09920001]
["bitfinex-derivatives","ETHF0:USTF0",1744608003055,7.27972052,1635.6,1635.5,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744608003254,7.27972052,1635.6,1635.5,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744608003449,4.07192052,1635.6,1635.5,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744608004550,7.10081738,1635.7,1635.5,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744608004551,5.05036052,1635.7,1635.5,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744608004854,5.05036052,1635.7,1635.6,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744608005053,4.07192052,1635.7,1635.6,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1744608005255,4.07192052,1635.7,1635.6,17.44540888]
["bitfinex-derivatives","ETHF0:USTF0",1744608006460,4.07192052,1635.7,1635.6,16.46690888]
["bitfinex-derivatives","ETHF0:USTF0",1744608006647,5.05036052,1635.7,1635.6,16.46690888]
["bitfinex-derivatives","ETHF0:USTF0",1744608006947,5.05036052,1635.7,1635.6,11.46690888]
["bitfinex-derivatives","ETHF0:USTF0",1744608008458,0.97844,1635.7,1635.6,11.46690888]
["bitfinex-derivatives","ETHF0:USTF0",1744608008756,0.97843,1635.8,1635.6,12.44540888]
["bitfinex-derivatives","ETHF0:USTF0",1744608008960,0.97843,1635.8,1635.7,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744608010054,0.97837,1635.9,1635.7,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744608010254,0.97837,1635.9,1635.6,44.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744608010255,0.97837,1635.9,1635.8,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744608010559,0.97837,1635.9,1635.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1744608010855,3.21695303,1636.0,1635.8,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744608011055,4.19526303,1636.0,1635.9,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744608011760,8.26718355,1636.0,1635.9,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744608012059,7.28887355,1636.0,1635.9,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744608013056,8.26713355,1636.0,1635.9,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744608013555,9.90323355,1636.0,1635.9,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744608014456,0.97846,1635.7,1635.4,14.39741001]
["bitfinex-derivatives","ETHF0:USTF0",1744608014659,0.97855,1635.6,1635.5,4.42550605]
["bitfinex-derivatives","ETHF0:USTF0",1744608014869,0.97856,1635.5,1635.4,2.87330606]
["bitfinex-derivatives","ETHF0:USTF0",1744608015062,8.46936,1635.5,1635.4,2.87330606]
["bitfinex-derivatives","ETHF0:USTF0",1744608015257,9.26856,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608015452,10.90466,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608016660,10.90466,1635.5,1635.4,2.87330606]
["bitfinex-derivatives","ETHF0:USTF0",1744608017964,15.90466,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608019663,10.90466,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608019865,6.62166,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608020064,10.90566,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608020467,14.97758052,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608020968,14.97758052,1635.5,1635.4,2.87330606]
["bitfinex-derivatives","ETHF0:USTF0",1744608021664,14.97758052,1635.5,1635.4,4.52840606]
["bitfinex-derivatives","ETHF0:USTF0",1744608023167,14.97758052,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608024664,21.0999579,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608024862,18.6646579,1635.5,1635.4,2.87330606]
["bitfinex-derivatives","ETHF0:USTF0",1744608025567,18.6646579,1635.5,1635.4,4.43860606]
["bitfinex-derivatives","ETHF0:USTF0",1744608026966,15.4568579,1635.5,1635.4,4.43860606]
["bitfinex-derivatives","ETHF0:USTF0",1744608027166,15.4568579,1635.5,1635.4,5.28510606]
["bitfinex-derivatives","ETHF0:USTF0",1744608028760,11.1728579,1635.5,1635.4,5.28510606]
["bitfinex-derivatives","ETHF0:USTF0",1744608028965,5.05048052,1635.5,1635.4,5.28510606]
["bitfinex-derivatives","ETHF0:USTF0",1744608029962,6.66788052,1635.5,1635.4,5.28510606]
["bitfinex-derivatives","ETHF0:USTF0",1744608030169,9.87568052,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608030960,9.87568052,1635.5,1635.4,1.56550001]
["bitfinex-derivatives","ETHF0:USTF0",1744608030961,6.66788052,1635.5,1635.4,1.56550001]
["bitfinex-derivatives","ETHF0:USTF0",1744608031566,5.05048052,1635.5,1635.4,4.43880606]
["bitfinex-derivatives","ETHF0:USTF0",1744608031767,5.05048052,1635.5,1635.4,5.29920606]
["bitfinex-derivatives","ETHF0:USTF0",1744608032367,0.97856,1635.5,1635.4,5.29920606]
["bitfinex-derivatives","ETHF0:USTF0",1744608035468,0.97854,1635.6,1635.4,5.29920606]
["bitfinex-derivatives","ETHF0:USTF0",1744608035671,0.97854,1635.6,1635.5,4.55550605]
["bitfinex-derivatives","ETHF0:USTF0",1744608038663,2.65744,1635.6,1635.5,4.55550605]
["bitfinex-derivatives","ETHF0:USTF0",1744608042269,0.97856,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608042470,2.63306,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608043483,5.84086,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608045578,11.96323738,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608045875,16.96323738,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608046071,17.07569404,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608046273,17.07569428,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608046982,16.96323738,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608047278,11.96323738,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608048681,13.98435159,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608050084,13.98435159,1635.5,1635.4,1.55970001]
["bitfinex-derivatives","ETHF0:USTF0",1744608050281,18.26535159,1635.5,1635.4,1.55970001]
["bitfinex-derivatives","ETHF0:USTF0",1744608050776,18.26535159,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608051282,14.1977281,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608051473,19.1977281,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608051785,19.310183,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608052678,19.1977281,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608052878,19.31018635,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608054378,19.31019517,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608054980,25.38951715,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608055882,25.27705008,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608056079,25.38951734,1635.5,1635.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744608057978,0.9788,1635.1,1635.0,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744608058184,8.58107411,1635.1,1635.0,5.44040605]
["bitfinex-derivatives","ETHF0:USTF0",1744608058376,8.58107411,1635.1,1635.0,2.87330605]
["bitfinex-derivatives","ETHF0:USTF0",1744608058785,10.93287411,1635.1,1635.0,2.87330605]
["bitfinex-derivatives","ETHF0:USTF0",1744608060182,10.93287411,1635.1,1635.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608060484,0.97886,1635.0,1634.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608060684,2.58316,1635.0,1634.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608060883,0.9791,1634.6,1634.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744608061072,5.2611,1634.6,1634.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744608061273,5.2611,1634.6,1634.5,3.31340605]
["bitfinex-derivatives","ETHF0:USTF0",1744608062280,5.2611,1634.6,1634.5,4.87900605]
["bitfinex-derivatives","ETHF0:USTF0",1744608062481,3.2078,1634.7,1634.5,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744608062687,0.97908,1634.7,1634.6,4.04420605]
["bitfinex-derivatives","ETHF0:USTF0",1744608063686,0.97908,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608064386,9.12607892,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608064883,9.12607892,1634.7,1634.6,9.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608065281,9.12607892,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608066691,12.33387892,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608067183,14.01307892,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608067387,5.86608,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608067688,4.18688,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608073509,6.59298,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608074587,5.74248,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608074789,0.97908,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608074985,4.18688,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608075190,5.74248,1634.7,1634.6,4.87350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608075791,5.74248,1634.7,1634.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608078497,0.97916,1634.5,1634.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608078698,0.9794,1634.1,1634.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744608079189,0.9794,1634.1,1634.0,4.97820605]
["bitfinex-derivatives","ETHF0:USTF0",1744608079984,5.26854303,1634.2,1634.0,4.97820605]
["bitfinex-derivatives","ETHF0:USTF0",1744608080184,5.26849303,1634.2,1634.1,4.99160605]
["bitfinex-derivatives","ETHF0:USTF0",1744608084393,0.97946,1634.0,1633.9,0.00610208]
["bitfinex-derivatives","ETHF0:USTF0",1744608084696,4.18726,1634.0,1633.9,2.48470813]
["bitfinex-derivatives","ETHF0:USTF0",1744608085083,4.18726,1634.0,1633.9,4.14510813]
["bitfinex-derivatives","ETHF0:USTF0",1744608086497,0.00915303,1634.2,1633.9,9.14510813]
["bitfinex-derivatives","ETHF0:USTF0",1744608086699,0.97945,1634.1,1634.0,4.99010605]
["bitfinex-derivatives","ETHF0:USTF0",1744608086899,0.97945,1634.1,1634.0,3.32970605]
["bitfinex-derivatives","ETHF0:USTF0",1744608087692,0.00915303,1634.2,1634.0,3.32970605]
["bitfinex-derivatives","ETHF0:USTF0",1744608087893,0.98852303,1634.2,1634.1,3.32000605]
["bitfinex-derivatives","ETHF0:USTF0",1744608090392,0.98852303,1634.2,1634.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608090595,0.98852303,1634.2,1634.1,3.26220605]
["bitfinex-derivatives","ETHF0:USTF0",1744608096005,0.00915303,1634.2,1634.1,3.26220605]
["bitfinex-derivatives","ETHF0:USTF0",1744608096307,0.98849303,1634.2,1634.1,3.26220605]
["bitfinex-derivatives","ETHF0:USTF0",1744608104705,0.98849303,1634.2,1634.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608105006,2.67879303,1634.2,1634.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608105596,5.88659303,1634.2,1634.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608106610,2.67879303,1634.2,1634.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608107200,0.00915303,1634.2,1634.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608107402,0.00915303,1634.2,1634.1,4.15510605]
["bitfinex-derivatives","ETHF0:USTF0",1744608107609,0.00915303,1634.2,1634.1,4.62588988]
["bitfinex-derivatives","ETHF0:USTF0",1744608109408,0.98849303,1634.2,1634.1,4.62588988]
["bitfinex-derivatives","ETHF0:USTF0",1744608109603,0.98849303,1634.2,1634.1,4.15510605]
["bitfinex-derivatives","ETHF0:USTF0",1744608111006,2.63289303,1634.2,1634.1,4.15510605]
["bitfinex-derivatives","ETHF0:USTF0",1744608113017,0.98849303,1634.2,1634.1,4.15510605]
["bitfinex-derivatives","ETHF0:USTF0",1744608114713,0.98849303,1634.2,1634.1,4.62594363]
["bitfinex-derivatives","ETHF0:USTF0",1744608115311,0.00915303,1634.2,1634.1,10.60534363]
["bitfinex-derivatives","ETHF0:USTF0",1744608115709,4.078159,1634.2,1634.1,10.13450605]
["bitfinex-derivatives","ETHF0:USTF0",1744608116013,4.078159,1634.2,1634.1,10.60524182]
["bitfinex-derivatives","ETHF0:USTF0",1744608116409,4.078159,1634.2,1634.1,14.88324182]
["bitfinex-derivatives","ETHF0:USTF0",1744608116920,4.078159,1634.2,1634.1,14.88319129]
["bitfinex-derivatives","ETHF0:USTF0",1744608118112,4.078159,1634.2,1634.1,14.41250605]
["bitfinex-derivatives","ETHF0:USTF0",1744608118318,4.078159,1634.2,1634.1,14.8830298]
["bitfinex-derivatives","ETHF0:USTF0",1744608118815,4.078159,1634.2,1634.1,14.88288147]
["bitfinex-derivatives","ETHF0:USTF0",1744608119417,0.00915303,1634.2,1634.1,14.88288147]
["bitfinex-derivatives","ETHF0:USTF0",1744608120317,0.00915303,1634.2,1634.1,9.88288147]
["bitfinex-derivatives","ETHF0:USTF0",1744608120513,0.00915303,1634.2,1634.1,5.60488147]
["bitfinex-derivatives","ETHF0:USTF0",1744608120713,0.00915303,1634.2,1634.1,15.81075448]
["bitfinex-derivatives","ETHF0:USTF0",1744608121718,0.00915303,1634.2,1634.1,15.81070303]
["bitfinex-derivatives","ETHF0:USTF0",1744608122817,0.00915303,1634.2,1634.1,11.53270303]
["bitfinex-derivatives","ETHF0:USTF0",1744608123922,0.00915303,1634.2,1634.1,11.53265196]
["bitfinex-derivatives","ETHF0:USTF0",1744608125912,4.06900597,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744608126118,4.06900597,1634.5,1634.4,7.13577196]
["bitfinex-derivatives","ETHF0:USTF0",1744608126421,6.10350896,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744608126723,6.10350896,1634.6,1634.5,7.29451196]
["bitfinex-derivatives","ETHF0:USTF0",1744608126921,6.10350896,1634.6,1634.5,12.29451196]
["bitfinex-derivatives","ETHF0:USTF0",1744608127926,6.10350896,1634.6,1634.5,7.29451196]
["bitfinex-derivatives","ETHF0:USTF0",1744608128816,0.00915303,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744608129011,0.00915303,1634.7,1634.6,8.76585196]
["bitfinex-derivatives","ETHF0:USTF0",1744608129210,0.00915303,1634.7,1634.6,18.96785196]
["bitfinex-derivatives","ETHF0:USTF0",1744608131223,0.00915303,1634.7,1634.6,18.96665665]
["bitfinex-derivatives","ETHF0:USTF0",1744608131422,0.98819303,1634.7,1634.6,18.49770605]
["bitfinex-derivatives","ETHF0:USTF0",1744608131619,2.70619303,1634.7,1634.6,5.68640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608131827,9.32759303,1634.7,1634.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608132517,3.52559303,1634.7,1634.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608133536,2.54655303,1634.7,1634.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608134727,2.54655303,1634.7,1634.6,3.45770605]
["bitfinex-derivatives","ETHF0:USTF0",1744608135820,0.00915303,1634.7,1634.6,7.49030605]
["bitfinex-derivatives","ETHF0:USTF0",1744608136021,0.00915303,1634.7,1634.6,8.31850605]
["bitfinex-derivatives","ETHF0:USTF0",1744608136223,0.00915303,1634.7,1634.6,8.78742074]
["bitfinex-derivatives","ETHF0:USTF0",1744608136519,0.00915303,1634.7,1634.6,10.43792074]
["bitfinex-derivatives","ETHF0:USTF0",1744608136721,0.00915303,1634.7,1634.6,16.36588408]
["bitfinex-derivatives","ETHF0:USTF0",1744608137033,0.00915303,1634.7,1634.6,57.16588408]
["bitfinex-derivatives","ETHF0:USTF0",1744608137234,6.93180896,1635.1,1634.6,62.16588408]
["bitfinex-derivatives","ETHF0:USTF0",1744608137530,8.57930896,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744608137720,0.97886,1635.0,1634.8,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1744608138026,2.62636,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608138219,1.6475,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608138621,7.62636,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608138817,8.46246,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608140629,2.4836,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608140928,2.4836,1635.0,1634.9,3.45752605]
["bitfinex-derivatives","ETHF0:USTF0",1744608141224,1.6475,1635.0,1634.9,3.45752605]
["bitfinex-derivatives","ETHF0:USTF0",1744608141433,1.6475,1635.0,1634.9,4.25802605]
["bitfinex-derivatives","ETHF0:USTF0",1744608142535,1.6475,1635.0,1634.9,5.84502605]
["bitfinex-derivatives","ETHF0:USTF0",1744608144832,2.62636,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608146230,1.6475,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608147135,2.62636,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608149437,1.6475,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608149634,2.62636,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608154244,1.6475,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608154441,0.83745303,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744608154643,0.00915303,1635.1,1635.0,10.45205121]
["bitfinex-derivatives","ETHF0:USTF0",1744608155035,0.00915303,1635.1,1635.0,10.45202548]
["bitfinex-derivatives","ETHF0:USTF0",1744608155635,0.00915303,1635.1,1635.0,51.2520911]
["bitfinex-derivatives","ETHF0:USTF0",1744608155830,0.00915303,1635.1,1635.0,50.78206605]
["bitfinex-derivatives","ETHF0:USTF0",1744608156445,0.00915303,1635.1,1635.0,51.25213848]
["bitfinex-derivatives","ETHF0:USTF0",1744608156740,0.00915303,1635.1,1635.0,51.25213982]
["bitfinex-derivatives","ETHF0:USTF0",1744608157045,0.00915303,1635.1,1635.0,50.78206605]
["bitfinex-derivatives","ETHF0:USTF0",1744608157243,0.00915303,1635.1,1635.0,51.25213965]
["bitfinex-derivatives","ETHF0:USTF0",1744608161849,0.00915303,1635.1,1635.0,51.25146299]
["bitfinex-derivatives","ETHF0:USTF0",1744608162146,0.00915303,1635.1,1635.0,51.25146351]
["bitfinex-derivatives","ETHF0:USTF0",1744608162944,6.10350896,1635.8,1635.0,61.20060351]
["bitfinex-derivatives","ETHF0:USTF0",1744608163145,0.97856,1635.6,1635.4,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1744608163347,0.97856,1635.6,1635.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744608163549,2.62986,1635.6,1635.5,5.01540605]
["bitfinex-derivatives","ETHF0:USTF0",1744608163750,2.62986,1635.6,1635.5,5.99396605]
["bitfinex-derivatives","ETHF0:USTF0",1744608163954,0.8126,1635.7,1635.5,5.99396605]
["bitfinex-derivatives","ETHF0:USTF0",1744608163955,1.80023303,1635.7,1635.5,5.99396605]
["bitfinex-derivatives","ETHF0:USTF0",1744608164157,3.45153303,1635.7,1635.6,4.17730605]
["bitfinex-derivatives","ETHF0:USTF0",1744608165261,2.47305303,1635.7,1635.6,4.17730605]
["bitfinex-derivatives","ETHF0:USTF0",1744608167261,3.45149303,1635.7,1635.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608167469,8.45149303,1635.7,1635.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608167767,0.97862,1635.5,1635.2,8.45552]
["bitfinex-derivatives","ETHF0:USTF0",1744608167961,2.4636,1635.4,1635.2,4.97062]
["bitfinex-derivatives","ETHF0:USTF0",1744608168156,1.673,1635.3,1635.2,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1744608168558,1.673,1635.3,1635.2,9.08172605]
["bitfinex-derivatives","ETHF0:USTF0",1744608170168,1.673,1635.3,1635.2,8.10300605]
["bitfinex-derivatives","ETHF0:USTF0",1744608171970,1.673,1635.3,1635.2,9.08174605]
["bitfinex-derivatives","ETHF0:USTF0",1744608172174,0.97864,1635.4,1635.2,9.08174605]
["bitfinex-derivatives","ETHF0:USTF0",1744608172366,0.97862,1635.4,1635.3,4.12100605]
["bitfinex-derivatives","ETHF0:USTF0",1744608172566,1.83578,1635.5,1635.3,5.09966605]
["bitfinex-derivatives","ETHF0:USTF0",1744608172764,1.83578,1635.5,1635.4,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608172970,1.83578,1635.5,1635.4,4.12100605]
["bitfinex-derivatives","ETHF0:USTF0",1744608173368,1.83578,1635.5,1635.4,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608173761,3.42588,1635.5,1635.4,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608175564,2.4473,1635.5,1635.4,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608176268,2.4473,1635.5,1635.4,4.10600605]
["bitfinex-derivatives","ETHF0:USTF0",1744608176463,2.4473,1635.5,1635.4,5.08462605]
["bitfinex-derivatives","ETHF0:USTF0",1744608176660,0.00915303,1635.7,1635.5,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744608176875,1.57225303,1635.7,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744608177073,1.57225303,1635.7,1635.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1744608177271,1.57225303,1635.7,1635.6,5.84920605]
["bitfinex-derivatives","ETHF0:USTF0",1744608178572,2.55069303,1635.7,1635.6,4.87070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608178868,1.57225303,1635.7,1635.6,5.84920605]
["bitfinex-derivatives","ETHF0:USTF0",1744608179273,2.55069303,1635.7,1635.6,4.87070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608179974,2.55069303,1635.7,1635.6,3.27250605]
["bitfinex-derivatives","ETHF0:USTF0",1744608180176,2.55069303,1635.7,1635.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608181874,1.57225303,1635.7,1635.6,3.45710605]
["bitfinex-derivatives","ETHF0:USTF0",1744608182067,0.00915303,1635.7,1635.6,4.23630605]
["bitfinex-derivatives","ETHF0:USTF0",1744608182267,0.00915303,1635.7,1635.6,6.38719748]
["bitfinex-derivatives","ETHF0:USTF0",1744608182668,0.00915303,1635.7,1635.6,9.59499748]
["bitfinex-derivatives","ETHF0:USTF0",1744608183577,0.00915303,1635.7,1635.6,9.59504383]
["bitfinex-derivatives","ETHF0:USTF0",1744608185271,0.00915303,1635.7,1635.6,9.59519444]
["bitfinex-derivatives","ETHF0:USTF0",1744608187279,0.00915303,1635.7,1635.6,9.59507709]
["bitfinex-derivatives","ETHF0:USTF0",1744608189179,0.00915303,1635.7,1635.6,9.59502811]
["bitfinex-derivatives","ETHF0:USTF0",1744608190978,0.00915303,1635.7,1635.6,6.66490605]
["bitfinex-derivatives","ETHF0:USTF0",1744608191183,0.00915303,1635.7,1635.6,8.37820605]
["bitfinex-derivatives","ETHF0:USTF0",1744608191380,1.63745303,1635.7,1635.6,8.37820605]
["bitfinex-derivatives","ETHF0:USTF0",1744608191683,1.63745303,1635.7,1635.6,8.84783139]
["bitfinex-derivatives","ETHF0:USTF0",1744608192284,0.00915303,1635.7,1635.6,8.84783139]
["bitfinex-derivatives","ETHF0:USTF0",1744608192878,0.00915303,1635.7,1635.6,8.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744608194386,7.08166896,1636.2,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744608194585,9.61746896,1636.2,1636.0,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744608194786,9.61746896,1636.2,1636.0,3.45684605]
["bitfinex-derivatives","ETHF0:USTF0",1744608195282,9.61746896,1636.2,1636.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608195784,8.63930896,1636.2,1636.1,3.45680605]
["bitfinex-derivatives","ETHF0:USTF0",1744608195985,6.10350896,1636.2,1636.1,5.07610605]
["bitfinex-derivatives","ETHF0:USTF0",1744608196176,6.10350896,1636.2,1636.1,4.09790605]
["bitfinex-derivatives","ETHF0:USTF0",1744608196377,7.70590896,1636.2,1636.1,4.09790605]
["bitfinex-derivatives","ETHF0:USTF0",1744608197189,1.6024,1636.2,1636.1,5.07610605]
["bitfinex-derivatives","ETHF0:USTF0",1744608197583,1.6024,1636.2,1636.1,4.09790605]
["bitfinex-derivatives","ETHF0:USTF0",1744608198186,1.6024,1636.2,1636.1,5.07610605]
["bitfinex-derivatives","ETHF0:USTF0",1744608198387,6.11266199,1636.3,1636.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744608198581,7.09076199,1636.3,1636.2,5.60290605]
["bitfinex-derivatives","ETHF0:USTF0",1744608198784,8.77056199,1636.3,1636.2,5.60290605]
["bitfinex-derivatives","ETHF0:USTF0",1744608199478,7.79246199,1636.3,1636.2,5.60290605]
["bitfinex-derivatives","ETHF0:USTF0",1744608199683,8.77054199,1636.3,1636.2,5.60290605]
["bitfinex-derivatives","ETHF0:USTF0",1744608199877,2.47228009,1636.3,1636.2,20.44966806]
["bitfinex-derivatives","ETHF0:USTF0",1744608200089,8.14699892,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744608200386,8.14699892,1636.4,1636.3,46.28059754]
["bitfinex-derivatives","ETHF0:USTF0",1744608200579,8.14699892,1636.4,1636.3,51.28059754]
["bitfinex-derivatives","ETHF0:USTF0",1744608200984,8.14699892,1636.4,1636.3,46.28059754]
["bitfinex-derivatives","ETHF0:USTF0",1744608201290,0.00915302,1636.5,1636.4,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1744608201589,0.98712302,1636.5,1636.4,7.32740605]
["bitfinex-derivatives","ETHF0:USTF0",1744608201883,0.97808,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608202180,0.9782,1636.1,1636.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744608202386,0.9782,1636.1,1636.0,7.32740605]
["bitfinex-derivatives","ETHF0:USTF0",1744608202585,1.5684,1636.2,1636.0,7.32740605]
["bitfinex-derivatives","ETHF0:USTF0",1744608202786,2.54659,1636.2,1636.1,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608204287,0.97814,1636.2,1636.1,4.10280605]
["bitfinex-derivatives","ETHF0:USTF0",1744608205486,2.64593,1636.3,1636.1,4.10280605]
["bitfinex-derivatives","ETHF0:USTF0",1744608205688,2.64593,1636.3,1636.2,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608207886,5.85373,1636.3,1636.2,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608208091,10.85373,1636.3,1636.2,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608208291,0.97826,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608208682,0.97826,1636.0,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608209390,2.57996,1636.0,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608214891,2.57996,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608215093,7.57996,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608217698,2.57996,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608217999,2.57996,1636.0,1635.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744608218000,0.97862,1635.4,1635.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744608218194,0.97862,1635.4,1635.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1744608218394,0.97862,1635.4,1635.3,45.72260605]
["bitfinex-derivatives","ETHF0:USTF0",1744608219101,0.97862,1635.4,1635.3,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608219599,2.60232,1635.4,1635.3,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608220701,0.97868,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608220899,3.40398,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608222401,6.61178,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608222601,11.61178,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608224306,6.61178,1635.3,1635.2,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608226106,0.97886,1635.0,1634.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744608226303,0.97892,1634.9,1634.8,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744608226604,0.97892,1634.9,1634.8,7.29130605]
["bitfinex-derivatives","ETHF0:USTF0",1744608227199,3.40372,1634.9,1634.8,5.68640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608227505,0.97898,1634.8,1634.7,1.56795303]
["bitfinex-derivatives","ETHF0:USTF0",1744608227699,2.56778,1634.8,1634.7,4.04655908]
["bitfinex-derivatives","ETHF0:USTF0",1744608227893,0.97898,1634.8,1634.7,4.04655908]
["bitfinex-derivatives","ETHF0:USTF0",1744608228095,0.97898,1634.8,1634.7,4.83055908]
["bitfinex-derivatives","ETHF0:USTF0",1744608229408,2.54938,1634.8,1634.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608230593,2.54938,1634.8,1634.7,1.58975303]
["bitfinex-derivatives","ETHF0:USTF0",1744608231606,2.54938,1634.8,1634.7,4.06835908]
["bitfinex-derivatives","ETHF0:USTF0",1744608233010,2.54938,1634.8,1634.7,4.84775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608234004,2.54938,1634.8,1634.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608234205,0.9791,1634.6,1634.5,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744608234410,0.9791,1634.6,1634.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744608234608,0.9791,1634.6,1634.5,4.96770605]
["bitfinex-derivatives","ETHF0:USTF0",1744608235605,3.5195,1634.6,1634.5,4.96770605]
["bitfinex-derivatives","ETHF0:USTF0",1744608238719,0.9791,1634.6,1634.5,4.96770605]
["bitfinex-derivatives","ETHF0:USTF0",1744608244419,7.4718,1634.9,1634.5,10.94685605]
["bitfinex-derivatives","ETHF0:USTF0",1744608244717,0.97904,1634.8,1634.6,4.16300605]
["bitfinex-derivatives","ETHF0:USTF0",1744608244916,0.97904,1634.8,1634.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744608245109,0.97904,1634.8,1634.7,4.95850605]
["bitfinex-derivatives","ETHF0:USTF0",1744608245904,0.97898,1634.8,1634.7,8.16630605]
["bitfinex-derivatives","ETHF0:USTF0",1744608246109,0.97898,1634.8,1634.7,4.95850605]
["bitfinex-derivatives","ETHF0:USTF0",1744608250719,0.97886,1635.0,1634.8,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1744608250923,0.97886,1635.0,1634.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744608251113,0.97886,1635.0,1634.9,4.08730605]
["bitfinex-derivatives","ETHF0:USTF0",1744608254026,0.97886,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608254326,0.97898,1634.8,1634.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1744608254625,0.97898,1634.8,1634.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608255020,2.55388,1634.8,1634.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608263723,1.5749,1634.8,1634.4,0.78915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608263919,1.6084,1634.7,1634.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608264119,1.8244,1634.6,1634.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608264324,1.6084,1634.7,1634.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608264523,0.9791,1634.6,1634.5,4.10300605]
["bitfinex-derivatives","ETHF0:USTF0",1744608273140,2.5534,1634.6,1634.5,4.10300605]
["bitfinex-derivatives","ETHF0:USTF0",1744608273442,2.5534,1634.6,1634.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608273739,3.3887,1634.6,1634.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608276642,7.6507,1634.6,1634.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608276844,7.05341519,1634.7,1634.5,11.15659341]
["bitfinex-derivatives","ETHF0:USTF0",1744608277161,7.05341519,1634.7,1634.6,4.15190605]
["bitfinex-derivatives","ETHF0:USTF0",1744608278545,0.97909,1634.7,1634.6,4.15190605]
["bitfinex-derivatives","ETHF0:USTF0",1744608279738,0.98818303,1634.8,1634.6,4.15190605]
["bitfinex-derivatives","ETHF0:USTF0",1744608279939,0.98818303,1634.8,1634.7,5.69200605]
["bitfinex-derivatives","ETHF0:USTF0",1744608280139,0.98818303,1634.8,1634.7,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744608280341,0.98818303,1634.8,1634.7,5.69200605]
["bitfinex-derivatives","ETHF0:USTF0",1744608281450,4.19598303,1634.8,1634.7,5.69200605]
["bitfinex-derivatives","ETHF0:USTF0",1744608281651,5.79878303,1634.8,1634.7,5.69200605]
["bitfinex-derivatives","ETHF0:USTF0",1744608282242,0.98818303,1634.8,1634.7,5.69200605]
["bitfinex-derivatives","ETHF0:USTF0",1744608284751,0.00915303,1634.8,1634.7,7.14164763]
["bitfinex-derivatives","ETHF0:USTF0",1744608286450,0.00915303,1634.8,1634.7,7.14132279]
["bitfinex-derivatives","ETHF0:USTF0",1744608286648,0.98813303,1634.8,1634.7,7.14132279]
["bitfinex-derivatives","ETHF0:USTF0",1744608287151,0.00915303,1634.8,1634.7,7.14132279]
["bitfinex-derivatives","ETHF0:USTF0",1744608287357,0.00915303,1634.8,1634.7,10.34912279]
["bitfinex-derivatives","ETHF0:USTF0",1744608287555,0.00915303,1634.8,1634.7,15.34912279]
["bitfinex-derivatives","ETHF0:USTF0",1744608288749,0.00915303,1634.8,1634.7,10.34912279]
["bitfinex-derivatives","ETHF0:USTF0",1744608289346,0.00915303,1634.8,1634.7,10.34870495]
["bitfinex-derivatives","ETHF0:USTF0",1744608289655,0.00915303,1634.8,1634.7,16.27670495]
["bitfinex-derivatives","ETHF0:USTF0",1744608290756,4.18653,1635.3,1635.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744608291053,4.18653,1635.3,1635.2,5.90050605]
["bitfinex-derivatives","ETHF0:USTF0",1744608292754,3.2078,1635.3,1635.2,5.90050605]
["bitfinex-derivatives","ETHF0:USTF0",1744608295360,3.2078,1635.3,1635.2,6.87924605]
["bitfinex-derivatives","ETHF0:USTF0",1744608296055,4.781,1635.3,1635.2,5.90050605]
["bitfinex-derivatives","ETHF0:USTF0",1744608296960,4.781,1635.3,1635.2,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608296961,5.75968,1635.3,1635.2,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608297159,0.9788,1635.1,1635.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744608297455,0.9788,1635.1,1634.9,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1744608297661,1.5732,1635.0,1634.9,3.43991]
["bitfinex-derivatives","ETHF0:USTF0",1744608298457,1.5732,1635.0,1634.9,5.91851605]
["bitfinex-derivatives","ETHF0:USTF0",1744608299663,3.39186,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608301960,2.413,1635.0,1634.9,3.45752605]
["bitfinex-derivatives","ETHF0:USTF0",1744608302164,3.39186,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608302457,2.413,1635.0,1634.9,4.11300605]
["bitfinex-derivatives","ETHF0:USTF0",1744608302662,3.39186,1635.0,1634.9,4.11300605]
["bitfinex-derivatives","ETHF0:USTF0",1744608305565,3.39186,1635.0,1634.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608306163,3.39186,1635.0,1634.9,3.45752605]
["bitfinex-derivatives","ETHF0:USTF0",1744608306663,3.39186,1635.0,1634.9,5.05742605]
["bitfinex-derivatives","ETHF0:USTF0",1744608307568,2.413,1635.0,1634.9,5.05742605]
["bitfinex-derivatives","ETHF0:USTF0",1744608307764,5.0641,1635.2,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744608307765,4.20326,1635.2,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744608307966,4.20326,1635.2,1635.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744608308169,4.20326,1635.2,1635.1,4.93320605]
["bitfinex-derivatives","ETHF0:USTF0",1744608309565,14.56004369,1635.4,1635.1,4.93320605]
["bitfinex-derivatives","ETHF0:USTF0",1744608309764,0.97869,1635.3,1635.2,4.14360605]
["bitfinex-derivatives","ETHF0:USTF0",1744608309964,2.55159,1635.3,1635.2,4.14360605]
["bitfinex-derivatives","ETHF0:USTF0",1744608310972,2.55159,1635.3,1635.2,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608311370,0.9788,1635.1,1634.9,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744608311571,0.9788,1635.1,1635.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608311974,4.2679,1635.1,1635.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608314376,3.2891,1635.1,1635.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608314977,4.2679,1635.1,1635.0,3.29970605]
["bitfinex-derivatives","ETHF0:USTF0",1744608316177,2.5911,1635.1,1635.0,3.29970605]
["bitfinex-derivatives","ETHF0:USTF0",1744608316379,2.5911,1635.1,1635.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608318787,2.5911,1635.1,1635.0,2.94889561]
["bitfinex-derivatives","ETHF0:USTF0",1744608318990,2.5911,1635.1,1635.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608320187,0.00915303,1635.4,1635.0,11.95840785]
["bitfinex-derivatives","ETHF0:USTF0",1744608320392,0.97868,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608320591,0.97868,1635.3,1635.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744608320889,0.97868,1635.3,1635.2,4.19160605]
["bitfinex-derivatives","ETHF0:USTF0",1744608323792,0.97868,1635.3,1635.2,4.6618572]
["bitfinex-derivatives","ETHF0:USTF0",1744608324491,0.97868,1635.3,1635.2,4.19160605]
["bitfinex-derivatives","ETHF0:USTF0",1744608324696,0.97868,1635.3,1635.2,4.66182864]
["bitfinex-derivatives","ETHF0:USTF0",1744608324996,0.97874,1635.2,1635.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1744608325190,0.97886,1635.0,1634.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1744608325497,0.97886,1635.0,1634.9,2.86928902]
["bitfinex-derivatives","ETHF0:USTF0",1744608325698,0.97886,1635.0,1634.9,5.34789507]
["bitfinex-derivatives","ETHF0:USTF0",1744608326595,0.97886,1635.0,1634.9,5.34797054]
["bitfinex-derivatives","ETHF0:USTF0",1744608328292,0.97886,1635.0,1634.9,4.87760605]
["bitfinex-derivatives","ETHF0:USTF0",1744608328597,0.97886,1635.0,1634.9,5.34796619]
["bitfinex-derivatives","ETHF0:USTF0",1744608329301,0.97886,1635.0,1634.9,4.87760605]
["bitfinex-derivatives","ETHF0:USTF0",1744608336615,0.97886,1635.0,1634.9,5.34788489]
["bitfinex-derivatives","ETHF0:USTF0",1744608337804,0.97886,1635.0,1634.9,5.34787262]
["bitfinex-derivatives","ETHF0:USTF0",1744608339603,0.97886,1635.0,1634.9,5.34790266]
["bitfinex-derivatives","ETHF0:USTF0",1744608342000,6.10643066,1635.2,1634.9,10.34790266]
["bitfinex-derivatives","ETHF0:USTF0",1744608342306,7.08522066,1635.2,1635.0,8.71853266]
["bitfinex-derivatives","ETHF0:USTF0",1744608342606,7.08522066,1635.2,1635.1,2.85349661]
["bitfinex-derivatives","ETHF0:USTF0",1744608342905,7.08522066,1635.2,1635.1,6.31090266]
["bitfinex-derivatives","ETHF0:USTF0",1744608343404,7.08522066,1635.2,1635.1,6.31084878]
["bitfinex-derivatives","ETHF0:USTF0",1744608345210,7.08522066,1635.2,1635.1,6.3107652]
["bitfinex-derivatives","ETHF0:USTF0",1744608345701,0.97879,1635.2,1635.1,6.3107652]
["bitfinex-derivatives","ETHF0:USTF0",1744608346208,0.97873,1635.3,1635.1,6.3107652]
["bitfinex-derivatives","ETHF0:USTF0",1744608346404,7.09423369,1635.4,1635.2,8.62387584]
["bitfinex-derivatives","ETHF0:USTF0",1744608346709,6.11558369,1635.4,1635.3,3.09943493]
["bitfinex-derivatives","ETHF0:USTF0",1744608346897,6.11558369,1635.4,1635.3,14.82904098]
["bitfinex-derivatives","ETHF0:USTF0",1744608347101,6.09727762,1635.4,1635.3,55.62904098]
["bitfinex-derivatives","ETHF0:USTF0",1744608348006,6.09727762,1635.4,1635.3,55.15898605]
["bitfinex-derivatives","ETHF0:USTF0",1744608348310,6.09727762,1635.4,1635.3,55.62860585]
["bitfinex-derivatives","ETHF0:USTF0",1744608348509,6.09727762,1635.4,1635.3,55.15898605]
["bitfinex-derivatives","ETHF0:USTF0",1744608348701,6.09727762,1635.4,1635.3,55.62859648]
["bitfinex-derivatives","ETHF0:USTF0",1744608348896,6.09727762,1635.4,1635.3,55.62827297]
["bitfinex-derivatives","ETHF0:USTF0",1744608349204,6.09727762,1635.4,1635.3,55.6282821]
["bitfinex-derivatives","ETHF0:USTF0",1744608349504,0.00915303,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744608349709,0.00915303,1635.5,1635.4,9.55127796]
["bitfinex-derivatives","ETHF0:USTF0",1744608350010,0.00915303,1635.5,1635.4,14.5512779]
["bitfinex-derivatives","ETHF0:USTF0",1744608350310,0.00915303,1635.5,1635.4,14.08202605]
["bitfinex-derivatives","ETHF0:USTF0",1744608350609,0.00915303,1635.5,1635.4,14.55125177]
["bitfinex-derivatives","ETHF0:USTF0",1744608350811,0.00915303,1635.5,1635.4,20.47924229]
["bitfinex-derivatives","ETHF0:USTF0",1744608351106,0.00915303,1635.5,1635.4,60.81002605]
["bitfinex-derivatives","ETHF0:USTF0",1744608351507,0.00915303,1635.5,1635.4,71.43886046]
["bitfinex-derivatives","ETHF0:USTF0",1744608351708,0.00915303,1635.5,1635.4,70.97002605]
["bitfinex-derivatives","ETHF0:USTF0",1744608352115,8.14190755,1636.0,1635.9,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744608352405,8.14190755,1636.0,1635.9,8.90487347]
["bitfinex-derivatives","ETHF0:USTF0",1744608352612,8.14190755,1636.0,1635.9,15.91472605]
["bitfinex-derivatives","ETHF0:USTF0",1744608353110,8.14190755,1636.0,1635.9,58.82103261]
["bitfinex-derivatives","ETHF0:USTF0",1744608353300,0.00915302,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744608353510,0.00915302,1636.1,1636.0,5.54016684]
["bitfinex-derivatives","ETHF0:USTF0",1744608353709,0.00915302,1636.1,1636.0,5.54016683]
["bitfinex-derivatives","ETHF0:USTF0",1744608354208,0.00915302,1636.1,1636.0,16.46816683]
["bitfinex-derivatives","ETHF0:USTF0",1744608354505,8.14190755,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744608354810,8.14190755,1636.5,1636.4,49.70281523]
["bitfinex-derivatives","ETHF0:USTF0",1744608355006,8.14190755,1636.5,1636.4,57.18142128]
["bitfinex-derivatives","ETHF0:USTF0",1744608355208,8.14190755,1636.5,1636.4,59.62782128]
["bitfinex-derivatives","ETHF0:USTF0",1744608355408,12.21286132,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744608355614,12.21286132,1636.8,1636.7,8.43565]
["bitfinex-derivatives","ETHF0:USTF0",1744608355814,12.21286132,1636.8,1636.7,10.91425605]
["bitfinex-derivatives","ETHF0:USTF0",1744608357114,12.21286132,1636.8,1636.7,12.47535605]
["bitfinex-derivatives","ETHF0:USTF0",1744608357413,12.21286132,1636.8,1636.7,8.22535605]
["bitfinex-derivatives","ETHF0:USTF0",1744608357612,13.19065132,1636.8,1636.7,5.68640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608357916,19.82395132,1636.8,1636.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608358516,7.61109,1636.8,1636.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608359218,0.97791,1636.6,1636.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744608359426,0.97785,1636.7,1636.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608359612,0.97796,1636.6,1636.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608359915,1.75676,1636.6,1636.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608360116,6.75676,1636.6,1636.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608360320,0.7788,1636.6,1636.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608360717,0.7788,1636.6,1636.5,3.45657605]
["bitfinex-derivatives","ETHF0:USTF0",1744608360912,0.7788,1636.9,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744608361113,1.75653,1636.9,1636.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744608361326,2.4982,1636.9,1636.6,9.93540605]
["bitfinex-derivatives","ETHF0:USTF0",1744608361514,0.97779,1636.8,1636.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608361716,2.69719,1636.8,1636.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608362208,1.7194,1636.8,1636.7,3.45645605]
["bitfinex-derivatives","ETHF0:USTF0",1744608362410,0.8584,1637.0,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744608362616,2.5794,1637.0,1636.8,6.66419605]
["bitfinex-derivatives","ETHF0:USTF0",1744608362918,2.5794,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608363317,2.5794,1637.0,1636.9,3.45633605]
["bitfinex-derivatives","ETHF0:USTF0",1744608363626,3.55707,1637.0,1636.9,4.18260605]
["bitfinex-derivatives","ETHF0:USTF0",1744608363816,3.55707,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608363817,8.55707,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608364313,2.5794,1637.0,1636.9,3.45633605]
["bitfinex-derivatives","ETHF0:USTF0",1744608364816,2.5794,1637.0,1636.9,5.16033605]
["bitfinex-derivatives","ETHF0:USTF0",1744608366219,3.55707,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608367224,2.69867,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608368629,1.721,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608369122,2.69867,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608369824,1.721,1637.0,1636.9,3.45633605]
["bitfinex-derivatives","ETHF0:USTF0",1744608370126,1.721,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608370321,2.69867,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608374332,0.97773,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608374534,0.97791,1636.6,1636.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744608374725,0.97791,1636.6,1636.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744608374926,5.0,1636.6,1636.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608375127,0.97802,1636.4,1636.3,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608375626,2.67322,1636.4,1636.3,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608376530,1.6952,1636.4,1636.3,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608377526,1.6952,1636.4,1636.3,6.67363908]
["bitfinex-derivatives","ETHF0:USTF0",1744608377721,0.8543,1636.5,1636.3,8.17695908]
["bitfinex-derivatives","ETHF0:USTF0",1744608377930,0.8543,1636.5,1636.4,4.10070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608378435,1.83227,1636.5,1636.4,4.10070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608378635,3.50097,1636.5,1636.4,4.10070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608379239,3.50097,1636.5,1636.4,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608381337,2.523,1636.5,1636.4,3.9254682]
["bitfinex-derivatives","ETHF0:USTF0",1744608381534,0.97795,1636.6,1636.4,5.5992682]
["bitfinex-derivatives","ETHF0:USTF0",1744608381832,0.97795,1636.6,1636.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608382538,2.67025,1636.6,1636.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608382939,1.6923,1636.6,1636.5,3.45657605]
["bitfinex-derivatives","ETHF0:USTF0",1744608383138,1.6923,1636.6,1636.5,9.15807605]
["bitfinex-derivatives","ETHF0:USTF0",1744608383739,2.67021,1636.6,1636.5,9.15807605]
["bitfinex-derivatives","ETHF0:USTF0",1744608384037,2.67021,1636.6,1636.5,9.62699824]
["bitfinex-derivatives","ETHF0:USTF0",1744608384239,1.77647,1636.7,1636.5,9.62699824]
["bitfinex-derivatives","ETHF0:USTF0",1744608384433,1.79745,1636.9,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744608384644,3.36625,1636.9,1636.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744608384844,3.36625,1636.9,1636.8,4.16070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608386640,1.5688,1636.9,1636.8,5.13849605]
["bitfinex-derivatives","ETHF0:USTF0",1744608386840,0.97771,1637.0,1636.8,6.45478078]
["bitfinex-derivatives","ETHF0:USTF0",1744608387043,2.69091,1637.0,1636.9,4.16460605]
["bitfinex-derivatives","ETHF0:USTF0",1744608388940,2.69091,1637.0,1636.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608389145,0.97802,1636.4,1636.3,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744608389342,0.97802,1636.4,1636.3,6.16465015]
["bitfinex-derivatives","ETHF0:USTF0",1744608389639,0.97802,1636.4,1636.3,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608389838,5.97802,1636.4,1636.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608390035,7.57402,1636.4,1636.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608391040,0.9782,1636.1,1636.0,8.16891775]
["bitfinex-derivatives","ETHF0:USTF0",1744608391643,3.3727,1636.1,1636.0,10.6475238]
["bitfinex-derivatives","ETHF0:USTF0",1744608394346,3.3727,1636.1,1636.0,8.16891775]
["bitfinex-derivatives","ETHF0:USTF0",1744608394544,0.97826,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608394745,2.69676,1636.0,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608396151,1.77673,1636.1,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608396445,0.97823,1636.1,1636.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608396645,0.97826,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608396945,0.97826,1636.0,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608397442,2.54885,1636.1,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608397642,2.54885,1636.1,1636.0,4.12110605]
["bitfinex-derivatives","ETHF0:USTF0",1744608399051,0.97826,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608399251,2.56966,1636.0,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608400053,2.56966,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608401156,8.30645303,1636.2,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608401347,0.97826,1636.0,1635.9,3.33345908]
["bitfinex-derivatives","ETHF0:USTF0",1744608401650,0.97826,1636.0,1635.9,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608403347,0.97826,1636.0,1635.9,3.29165908]
["bitfinex-derivatives","ETHF0:USTF0",1744608404950,1.82916,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608407455,5.03696,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608408053,0.97856,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608408452,0.97856,1635.5,1635.4,5.68640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608408654,0.97856,1635.5,1635.4,46.48640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608409659,0.97855,1635.6,1635.4,46.48640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608409859,0.97855,1635.6,1635.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608410358,0.9785,1635.6,1635.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608411745,1.8342,1635.6,1635.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608412962,0.97848,1635.7,1635.5,3.45714605]
["bitfinex-derivatives","ETHF0:USTF0",1744608413258,0.97844,1635.7,1635.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608413460,0.97844,1635.7,1635.5,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608413761,0.97844,1635.7,1635.6,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608414055,0.97844,1635.7,1635.6,3.30030605]
["bitfinex-derivatives","ETHF0:USTF0",1744608414862,2.53562,1635.8,1635.6,3.30030605]
["bitfinex-derivatives","ETHF0:USTF0",1744608415054,0.97842,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608415562,2.64442,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608416362,2.64442,1635.8,1635.7,4.97910605]
["bitfinex-derivatives","ETHF0:USTF0",1744608417064,6.04466,1635.9,1635.7,4.97910605]
["bitfinex-derivatives","ETHF0:USTF0",1744608417368,0.97836,1635.9,1635.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744608417559,0.97836,1635.9,1635.8,4.14880605]
["bitfinex-derivatives","ETHF0:USTF0",1744608419166,0.97836,1635.9,1635.8,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608419465,1.77796,1635.9,1635.8,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608419659,3.35646,1635.9,1635.8,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608420466,3.35646,1635.9,1635.8,4.03650605]
["bitfinex-derivatives","ETHF0:USTF0",1744608422068,2.3781,1635.9,1635.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744608422269,3.34638,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608422567,0.97844,1635.7,1635.6,7.24430605]
["bitfinex-derivatives","ETHF0:USTF0",1744608422771,0.97844,1635.7,1635.6,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744608422970,0.97843,1635.8,1635.6,7.70224535]
["bitfinex-derivatives","ETHF0:USTF0",1744608423162,0.97843,1635.8,1635.7,4.07140605]
["bitfinex-derivatives","ETHF0:USTF0",1744608423474,0.97843,1635.8,1635.7,4.90070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608427571,1.723,1635.9,1635.7,4.90070605]
["bitfinex-derivatives","ETHF0:USTF0",1744608427870,2.70132,1635.9,1635.8,4.11350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608429771,0.97832,1635.9,1635.8,4.11350605]
["bitfinex-derivatives","ETHF0:USTF0",1744608431774,0.9783,1636.0,1635.8,4.57162718]
["bitfinex-derivatives","ETHF0:USTF0",1744608431963,0.9783,1636.0,1635.9,4.99490605]
["bitfinex-derivatives","ETHF0:USTF0",1744608432774,2.6029,1636.0,1635.9,4.99490605]
["bitfinex-derivatives","ETHF0:USTF0",1744608433374,2.6029,1636.0,1635.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608433578,3.3841,1636.0,1635.9,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608433866,0.97838,1635.8,1635.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744608434066,0.97838,1635.8,1635.7,5.82420605]
["bitfinex-derivatives","ETHF0:USTF0",1744608434466,1.81358,1635.8,1635.7,5.82420605]
["bitfinex-derivatives","ETHF0:USTF0",1744608435269,1.81358,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608435270,5.02138,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608435666,6.66558,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608435861,3.45778,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608436063,0.97838,1635.8,1635.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608437083,2.62258,1635.8,1635.7,3.33420605]
["bitfinex-derivatives","ETHF0:USTF0",1744608437269,2.62258,1635.8,1635.7,4.16000605]
["bitfinex-derivatives","ETHF0:USTF0",1744608439681,5.22037,1635.9,1635.7,4.16000605]
["bitfinex-derivatives","ETHF0:USTF0",1744608439881,5.22037,1635.9,1635.8,4.14540605]
["bitfinex-derivatives","ETHF0:USTF0",1744608440082,0.9783,1636.0,1635.8,5.58218796]
["bitfinex-derivatives","ETHF0:USTF0",1744608440380,0.9783,1636.0,1635.9,4.14540605]
["bitfinex-derivatives","ETHF0:USTF0",1744608441482,2.6096,1636.0,1635.9,4.14540605]
["bitfinex-derivatives","ETHF0:USTF0",1744608441681,8.06342918,1636.0,1635.9,9.60377865]
["bitfinex-derivatives","ETHF0:USTF0",1744608441878,8.04512313,1636.0,1635.9,10.58209865]
["bitfinex-derivatives","ETHF0:USTF0",1744608443185,8.04512313,1636.0,1635.9,51.38209865]
["bitfinex-derivatives","ETHF0:USTF0",1744608444083,8.04512313,1636.0,1635.9,51.38141405]
["bitfinex-derivatives","ETHF0:USTF0",1744608445979,0.00915303,1636.2,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744608446181,0.00915303,1636.2,1636.1,8.88521538]
["bitfinex-derivatives","ETHF0:USTF0",1744608446379,0.00915303,1636.2,1636.1,11.36382143]
["bitfinex-derivatives","ETHF0:USTF0",1744608446582,0.00915303,1636.2,1636.1,54.60792143]
["bitfinex-derivatives","ETHF0:USTF0",1744608447181,0.00915303,1636.2,1636.1,50.36592143]
["bitfinex-derivatives","ETHF0:USTF0",1744608447787,0.00915303,1636.2,1636.1,50.36564804]
["bitfinex-derivatives","ETHF0:USTF0",1744608449706,0.00915303,1636.2,1636.1,50.36544427]
["bitfinex-derivatives","ETHF0:USTF0",1744608451509,0.00915303,1636.2,1636.1,50.36532839]
["bitfinex-derivatives","ETHF0:USTF0",1744608452910,3.2078,1636.9,1636.1,54.38712839]
["bitfinex-derivatives","ETHF0:USTF0",1744608453210,3.2553,1636.9,1636.8,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744608453511,11.00798689,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744608453512,11.00795689,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744608453713,12.48273689,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744608453906,18.46034689,1637.1,1637.0,3.45627605]
["bitfinex-derivatives","ETHF0:USTF0",1744608454112,18.46034689,1637.1,1637.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608454915,13.46034689,1637.1,1637.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608456018,3.43001,1637.1,1637.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608456311,0.80485303,1637.2,1637.0,5.68640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608456500,0.00915303,1637.2,1637.1,3.45621605]
["bitfinex-derivatives","ETHF0:USTF0",1744608456700,0.00915303,1637.2,1637.1,6.04051605]
["bitfinex-derivatives","ETHF0:USTF0",1744608456910,0.00915303,1637.2,1637.1,46.84051605]
["bitfinex-derivatives","ETHF0:USTF0",1744608457219,0.00915303,1637.2,1637.1,56.53674341]
["bitfinex-derivatives","ETHF0:USTF0",1744608457415,10.03033689,1637.6,1637.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744608457711,10.03033689,1637.6,1637.5,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1744608457907,10.03033689,1637.6,1637.5,6.66377605]
["bitfinex-derivatives","ETHF0:USTF0",1744608458111,10.03033689,1637.6,1637.5,47.46377605]
["bitfinex-derivatives","ETHF0:USTF0",1744608458313,12.21286132,1637.8,1637.5,47.46377605]
["bitfinex-derivatives","ETHF0:USTF0",1744608458314,12.21286132,1637.8,1637.7,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744608458515,10.29369463,1637.9,1637.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1744608458817,10.29369463,1637.9,1637.8,9.41949605]
["bitfinex-derivatives","ETHF0:USTF0",1744608459011,10.29369463,1637.9,1637.8,55.21949605]
["bitfinex-derivatives","ETHF0:USTF0",1744608459708,1.576,1638.4,1638.2,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744608460217,1.576,1638.4,1638.3,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608460712,2.55283,1638.4,1638.3,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608461117,1.576,1638.4,1638.3,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608461318,2.55283,1638.4,1638.3,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608461616,1.576,1638.4,1638.3,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608461911,6.576,1638.4,1638.1,3.21695303]
["bitfinex-derivatives","ETHF0:USTF0",1744608462215,0.97695,1638.2,1638.1,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608462412,0.97693,1638.3,1638.1,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608462619,1.6623,1638.2,1638.1,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608462811,1.6623,1638.2,1638.1,5.69555908]
["bitfinex-derivatives","ETHF0:USTF0",1744608463520,1.6623,1638.2,1638.1,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608464022,3.44155,1638.2,1638.1,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608464210,12.67855,1638.2,1638.1,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608464411,0.97715,1637.9,1637.6,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1744608464618,1.6623,1637.8,1637.6,3.45586605]
["bitfinex-derivatives","ETHF0:USTF0",1744608464819,1.6623,1637.8,1637.7,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608465520,1.6623,1637.8,1637.7,6.66365605]
["bitfinex-derivatives","ETHF0:USTF0",1744608466718,10.00909,1638.2,1637.9,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744608466921,0.97709,1638.0,1637.8,3.45576605]
["bitfinex-derivatives","ETHF0:USTF0",1744608467222,1.7031,1637.9,1637.8,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1744608467907,1.7031,1637.9,1637.8,3.45576605]
["bitfinex-derivatives","ETHF0:USTF0",1744608469725,1.7031,1637.9,1637.8,5.15816605]
["bitfinex-derivatives","ETHF0:USTF0",1744608469926,1.6986,1638.1,1638.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744608470221,1.6986,1638.1,1637.9,2.67951]
["bitfinex-derivatives","ETHF0:USTF0",1744608470629,1.6986,1638.1,1638.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608471123,2.67561,1638.1,1638.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608472022,1.6986,1638.1,1638.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608472222,2.67561,1638.1,1638.0,2.47860605]
["bitfinex-derivatives","ETHF0:USTF0",1744608477231,0.97719,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608477625,0.97719,1637.8,1637.7,5.68640605]
["bitfinex-derivatives","ETHF0:USTF0",1744608482531,0.97737,1637.5,1637.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744608482736,8.42017,1637.5,1637.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744608482928,13.42017,1637.5,1637.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744608484328,8.42017,1637.5,1637.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744608488338,8.42017,1637.5,1637.4,2.89477605]
["bitfinex-derivatives","ETHF0:USTF0",1744608488738,8.42017,1637.5,1637.4,4.60537605]
["bitfinex-derivatives","ETHF0:USTF0",1744608490741,5.21237,1637.5,1637.4,4.60537605]
["bitfinex-derivatives","ETHF0:USTF0",1744608490943,8.42017,1637.5,1637.4,4.60537605]
["bitfinex-derivatives","ETHF0:USTF0",1744608491332,8.42017,1637.5,1637.4,2.89477605]
["bitfinex-derivatives","ETHF0:USTF0",1744608491537,8.42017,1637.5,1637.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744608492041,13.42017,1637.5,1637.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744608493737,8.42017,1637.5,1637.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744608495443,0.97743,1637.4,1637.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608495647,4.20133,1637.4,1637.3,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608497751,2.44373,1637.3,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608498047,0.97777,1636.9,1636.7,8.89690605]
["bitfinex-derivatives","ETHF0:USTF0",1744608498247,0.97777,1636.9,1636.8,4.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1744608507461,1.76047,1636.9,1636.8,4.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1744608507864,3.35287,1636.9,1636.8,4.06910605]
["bitfinex-derivatives","ETHF0:USTF0",1744608508954,3.35287,1636.9,1636.7,4.83695303]
["bitfinex-derivatives","ETHF0:USTF0",1744608508955,0.97779,1636.8,1636.7,0.79395303]
["bitfinex-derivatives","ETHF0:USTF0",1744608509163,2.63639,1636.8,1636.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608512067,0.97779,1636.8,1636.7,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608513963,0.97779,1636.8,1636.7,3.34595908]
["bitfinex-derivatives","ETHF0:USTF0",1744608514154,2.53629,1636.8,1636.7,3.34595908]
["bitfinex-derivatives","ETHF0:USTF0",1744608514560,2.53629,1636.8,1636.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608515866,2.53629,1636.8,1636.7,0.85115303]
["bitfinex-derivatives","ETHF0:USTF0",1744608517764,2.53629,1636.8,1636.7,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608521773,2.53629,1636.8,1636.7,2.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1744608535285,0.97797,1636.5,1636.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744608535470,0.97797,1636.5,1636.4,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744608535676,0.97797,1636.5,1636.4,5.81800605]
["bitfinex-derivatives","ETHF0:USTF0",1744608535877,2.60167,1636.5,1636.4,5.81800605]
["bitfinex-derivatives","ETHF0:USTF0",1744608536175,0.97814,1636.2,1636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744608536483,0.9782,1636.1,1636.0,1.68055303]
["bitfinex-derivatives","ETHF0:USTF0",1744608536679,0.9782,1636.1,1636.0,2.13870315]
["bitfinex-derivatives","ETHF0:USTF0",1744608536872,0.9782,1636.1,1636.0,47.93870315]
["bitfinex-derivatives","ETHF0:USTF0",1744608537485,0.9782,1636.1,1636.0,49.57000315]
["bitfinex-derivatives","ETHF0:USTF0",1744608538285,0.97819,1636.2,1636.0,44.57000315]
["bitfinex-derivatives","ETHF0:USTF0",1744608538471,7.4438,1636.6,1636.1,5.29707436]
["bitfinex-derivatives","ETHF0:USTF0",1744608538677,0.97807,1636.4,1636.2,2.01255003]
["bitfinex-derivatives","ETHF0:USTF0",1744608538873,0.97807,1636.4,1636.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744608539079,0.97807,1636.4,1636.3,2.01253089]
["bitfinex-derivatives","ETHF0:USTF0",1744608539278,0.97807,1636.4,1636.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744608542884,0.97799,1636.5,1636.3,12.0321662]
["bitfinex-derivatives","ETHF0:USTF0",1744608543085,0.97797,1636.5,1636.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744608545381,0.97814,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608545581,0.97814,1636.2,1636.1,3.76018318]
["bitfinex-derivatives","ETHF0:USTF0",1744608545785,0.97814,1636.2,1636.1,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744608547487,3.2078,1636.3,1636.1,4.73828687]
["bitfinex-derivatives","ETHF0:USTF0",1744608547691,0.97807,1636.4,1636.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744608548389,0.97807,1636.4,1636.2,2.56023]
["bitfinex-derivatives","ETHF0:USTF0",1744608548586,5.21399,1636.5,1636.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744608548789,5.21399,1636.5,1636.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744608551291,0.97814,1636.2,1636.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744608551481,0.97814,1636.2,1636.1,3.73667157]
["bitfinex-derivatives","ETHF0:USTF0",1744608551682,0.97814,1636.2,1636.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744608552387,2.58594,1636.2,1636.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744608552894,0.97814,1636.2,1636.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744608553391,0.97814,1636.2,1636.1,3.73665196]
["bitfinex-derivatives","ETHF0:USTF0",1744608555496,0.97814,1636.2,1636.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744608556393,0.97814,1636.2,1636.1,3.73668964]
["bitfinex-derivatives","ETHF0:USTF0",1744608556598,0.97814,1636.2,1636.1,3.73668667]
["bitfinex-derivatives","ETHF0:USTF0",1744608556799,0.97814,1636.2,1636.1,3.73668461]
["bitfinex-derivatives","ETHF0:USTF0",1744608558100,0.97814,1636.2,1636.1,3.73673043]
["bitfinex-derivatives","ETHF0:USTF0",1744608558299,0.97814,1636.2,1636.1,3.73677178]
["bitfinex-derivatives","ETHF0:USTF0",1744608558597,0.97814,1636.2,1636.1,3.73678148]
["bitfinex-derivatives","ETHF0:USTF0",1744608558796,0.97814,1636.2,1636.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744608558999,0.97814,1636.2,1636.1,3.73676914]
["bitfinex-derivatives","ETHF0:USTF0",1744608560100,0.97814,1636.2,1636.1,3.73680284]
["bitfinex-derivatives","ETHF0:USTF0",1744608562005,0.97814,1636.2,1636.1,3.73689785]
["bitfinex-derivatives","ETHF0:USTF0",1744608563808,0.97814,1636.2,1636.1,3.73701329]
["bitfinex-derivatives","ETHF0:USTF0",1744608565203,0.97814,1636.2,1636.1,6.94481329]
["bitfinex-derivatives","ETHF0:USTF0",1744608565908,0.97812,1636.3,1636.1,7.92299329]
["bitfinex-derivatives","ETHF0:USTF0",1744608566109,0.97808,1636.3,1636.2,2.03061329]
["bitfinex-derivatives","ETHF0:USTF0",1744608567010,0.97808,1636.3,1636.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744608567206,0.97814,1636.2,1636.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744608567412,1.77724,1636.2,1636.1,2.10485931]
["bitfinex-derivatives","ETHF0:USTF0",1744608567603,1.77724,1636.2,1636.1,2.10484793]
["bitfinex-derivatives","ETHF0:USTF0",1744608567998,1.77724,1636.2,1636.1,2.10486063]
["bitfinex-derivatives","ETHF0:USTF0",1744608567999,2.60274,1636.2,1636.1,2.10486063]
["bitfinex-derivatives","ETHF0:USTF0",1744608568509,2.60274,1636.2,1636.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744608568708,2.60274,1636.2,1636.1,2.10486407]
["bitfinex-derivatives","ETHF0:USTF0",1744608569116,2.60274,1636.2,1636.1,2.10485563]
["bitfinex-derivatives","ETHF0:USTF0",1744608569417,2.60274,1636.2,1636.1,2.10487064]
["bitfinex-derivatives","ETHF0:USTF0",1744608570016,2.60274,1636.2,1636.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744608570318,2.60274,1636.2,1636.1,2.10485897]
["bitfinex-derivatives","ETHF0:USTF0",1744608570512,2.60274,1636.2,1636.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744608570717,0.9782,1636.1,1636.0,9.73943468]
["bitfinex-derivatives","ETHF0:USTF0",1744608570918,2.6782,1636.1,1636.0,10.19780637]
["bitfinex-derivatives","ETHF0:USTF0",1744608571310,2.6782,1636.1,1636.0,10.19779773]
["bitfinex-derivatives","ETHF0:USTF0",1744608571511,1.7,1636.1,1636.0,11.17605773]
["bitfinex-derivatives","ETHF0:USTF0",1744608571713,3.2078,1636.4,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744608571714,0.97813,1636.3,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744608571919,0.97813,1636.3,1636.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744608572218,0.97813,1636.3,1636.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744608572415,0.97813,1636.3,1636.2,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744608573817,0.97813,1636.3,1636.2,3.84406777]
["bitfinex-derivatives","ETHF0:USTF0",1744608575112,0.97814,1636.2,1636.1,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608575315,0.97814,1636.2,1636.1,88.87854574]
["bitfinex-derivatives","ETHF0:USTF0",1744608575513,0.97814,1636.2,1636.1,88.87853915]
["bitfinex-derivatives","ETHF0:USTF0",1744608576121,0.97814,1636.2,1636.1,90.51983915]
["bitfinex-derivatives","ETHF0:USTF0",1744608576924,0.97814,1636.2,1636.1,90.51982078]
["bitfinex-derivatives","ETHF0:USTF0",1744608577120,0.97814,1636.2,1636.1,90.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744608577422,0.97814,1636.2,1636.1,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608579121,2.54754,1636.2,1636.1,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608579922,2.54754,1636.2,1636.1,89.9992]
["bitfinex-derivatives","ETHF0:USTF0",1744608580315,2.54754,1636.2,1636.1,90.45778678]
["bitfinex-derivatives","ETHF0:USTF0",1744608580519,2.54754,1636.2,1636.1,89.9992]
["bitfinex-derivatives","ETHF0:USTF0",1744608580822,2.54754,1636.2,1636.1,90.45778112]
["bitfinex-derivatives","ETHF0:USTF0",1744608581524,2.54754,1636.2,1636.1,90.457782]
["bitfinex-derivatives","ETHF0:USTF0",1744608582638,2.54754,1636.2,1636.1,90.45776993]
["bitfinex-derivatives","ETHF0:USTF0",1744608584517,2.54754,1636.2,1636.1,89.9992]
["bitfinex-derivatives","ETHF0:USTF0",1744608584724,2.54754,1636.2,1636.1,90.45776779]
["bitfinex-derivatives","ETHF0:USTF0",1744608585027,2.54754,1636.2,1636.1,89.9992]
["bitfinex-derivatives","ETHF0:USTF0",1744608585229,0.97814,1636.2,1636.1,90.45776134]
["bitfinex-derivatives","ETHF0:USTF0",1744608585521,0.97801,1636.5,1636.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1744608585714,0.97798,1636.5,1636.3,4.74343134]
["bitfinex-derivatives","ETHF0:USTF0",1744608585913,0.97794,1636.6,1636.4,2.11886134]
["bitfinex-derivatives","ETHF0:USTF0",1744608586117,0.97794,1636.6,1636.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744608586524,2.55094,1636.6,1636.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744608588530,0.97802,1636.4,1636.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744608588718,0.97802,1636.4,1636.3,2.1045776]
["bitfinex-derivatives","ETHF0:USTF0",1744608590029,0.97802,1636.4,1636.3,2.10454052]
["bitfinex-derivatives","ETHF0:USTF0",1744608590229,0.97802,1636.4,1636.3,3.73944052]
["bitfinex-derivatives","ETHF0:USTF0",1744608591627,100.6618,1636.9,1636.3,8.73944052]
["bitfinex-derivatives","ETHF0:USTF0",1744608591832,0.9778,1636.8,1636.6,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1744608592131,0.9778,1636.8,1636.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744608592425,0.00915303,1637.0,1636.7,4.76226944]
["bitfinex-derivatives","ETHF0:USTF0",1744608592730,0.00915303,1637.0,1636.8,2.10672447]
["bitfinex-derivatives","ETHF0:USTF0",1744608592731,0.97774,1636.9,1636.8,2.10672447]
["bitfinex-derivatives","ETHF0:USTF0",1744608593332,0.97774,1636.9,1636.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744608600632,4.16878303,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608600833,0.97782,1636.8,1636.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1744608601436,2.65707,1636.9,1636.7,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1744608601733,0.97777,1636.9,1636.8,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1744608602032,0.97777,1636.9,1636.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744608602419,0.00915303,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744608602630,0.00915303,1637.0,1636.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744608602825,0.98682303,1637.0,1636.8,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1744608603021,0.98682303,1637.0,1636.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744608603226,2.56642303,1637.0,1636.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744608603735,0.97779,1636.8,1636.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744608603940,0.97791,1636.6,1636.5,90.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744608604122,0.97791,1636.6,1636.5,91.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744608604433,0.97789,1636.7,1636.5,99.87038165]
["bitfinex-derivatives","ETHF0:USTF0",1744608604628,0.97789,1636.7,1636.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744608605734,1.5796,1636.8,1636.6,5.90717]
["bitfinex-derivatives","ETHF0:USTF0",1744608605735,0.9778,1636.8,1636.6,5.90717]
["bitfinex-derivatives","ETHF0:USTF0",1744608606135,0.9778,1636.8,1636.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744608607934,0.97779,1636.8,1636.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744608608133,1.6497,1636.9,1636.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744608608334,0.97775,1636.9,1636.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744608608522,0.97779,1636.8,1636.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744608608836,2.62747,1636.9,1636.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744608609139,0.97779,1636.8,1636.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744608611647,0.00915303,1637.0,1636.8,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744608611943,0.00915303,1637.0,1636.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744608612641,0.00915303,1637.0,1636.9,9.31023]
["bitfinex-derivatives","ETHF0:USTF0",1744608612830,0.97746,1637.4,1637.2,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1744608613036,10.6436,1637.6,1636.9,14.71685403]
["bitfinex-derivatives","ETHF0:USTF0",1744608613037,8.41314,1637.6,1637.3,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744608613339,0.97734,1637.6,1637.4,43.46221]
["bitfinex-derivatives","ETHF0:USTF0",1744608613533,0.97734,1637.6,1637.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744608614837,0.97737,1637.5,1637.4,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608615037,1.81007,1637.5,1637.4,40.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608615539,3.52307,1637.5,1637.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608615738,3.52307,1637.5,1637.4,1.57935303]
["bitfinex-derivatives","ETHF0:USTF0",1744608616539,0.98643303,1637.7,1637.4,2.55676303]
["bitfinex-derivatives","ETHF0:USTF0",1744608616730,0.97731,1637.6,1637.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744608618436,1.79171,1637.6,1637.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744608619629,0.8144,1637.6,1637.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744608619832,1.79171,1637.6,1637.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744608620034,3.37461,1637.6,1637.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744608620234,0.97737,1637.5,1637.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608620541,1.5829,1637.5,1637.4,1.67395303]
["bitfinex-derivatives","ETHF0:USTF0",1744608620741,0.98643303,1637.7,1637.4,2.65138303]
["bitfinex-derivatives","ETHF0:USTF0",1744608620944,2.58193303,1637.7,1637.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744608621844,0.00915303,1637.7,1637.5,2.57377]
["bitfinex-derivatives","ETHF0:USTF0",1744608622146,0.98640303,1637.7,1637.6,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744608622734,2.58190303,1637.7,1637.6,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744608625743,0.97737,1637.5,1637.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608626442,2.53937,1637.5,1637.4,1.71235303]
["bitfinex-derivatives","ETHF0:USTF0",1744608626942,2.53937,1637.5,1637.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608627134,3.35857,1637.5,1637.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608628644,6.56637,1637.5,1637.4,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608628848,0.97755,1637.2,1637.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744608629033,3.2078,1637.3,1636.9,91.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744608629238,0.97767,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608629640,2.62357,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608630038,1.6459,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608630342,1.76049,1637.2,1636.9,92.60549]
["bitfinex-derivatives","ETHF0:USTF0",1744608630544,4.225,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608630545,2.4359,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608630746,0.97738,1637.5,1637.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744608630945,2.55648,1637.5,1637.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744608631151,0.97743,1637.4,1637.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744608631649,0.97749,1637.3,1637.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744608631848,0.97749,1637.3,1637.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744608632035,0.97755,1637.2,1637.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744608635254,0.97761,1637.1,1637.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744608635446,2.60681,1637.1,1637.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744608635641,0.97757,1637.2,1637.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744608635850,0.97757,1637.2,1637.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744608636047,2.65797,1637.2,1637.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744608636957,0.97761,1637.1,1637.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744608637156,0.97767,1637.0,1636.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744608637950,2.65807,1637.0,1636.9,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744608638957,0.97764,1637.1,1636.9,3.34813]
["bitfinex-derivatives","ETHF0:USTF0",1744608639255,0.97764,1637.1,1637.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744608639442,2.62149,1637.2,1637.0,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1744608639645,2.62149,1637.2,1637.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744608639859,2.62149,1637.2,1637.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744608640355,5.2035,1637.3,1637.1,6.65091]
["bitfinex-derivatives","ETHF0:USTF0",1744608640554,0.9775,1637.3,1637.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744608644356,0.97749,1637.3,1637.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744608645956,0.97766,1637.1,1636.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744608646151,2.54237,1637.0,1636.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744608646558,0.97767,1637.0,1636.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744608651163,2.54236,1637.1,1636.9,5.90253]
["bitfinex-derivatives","ETHF0:USTF0",1744608651367,0.97766,1637.1,1636.9,5.90253]
["bitfinex-derivatives","ETHF0:USTF0",1744608651569,0.97766,1637.1,1637.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744608652360,7.63468,1637.2,1637.0,2.60475]
["bitfinex-derivatives","ETHF0:USTF0",1744608652571,6.78145,1637.2,1637.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744608652761,6.78145,1637.2,1637.1,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744608653460,2.55545,1637.2,1637.1,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744608654463,0.97753,1637.3,1637.1,7.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744608654769,0.97753,1637.3,1637.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744608655169,0.97753,1637.3,1637.2,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1744608655471,0.97755,1637.2,1637.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744608655668,2.62415,1637.2,1637.1,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744608655968,2.62415,1637.2,1637.1,3.80384757]
["bitfinex-derivatives","ETHF0:USTF0",1744608655969,0.97755,1637.2,1637.1,3.80384757]
["bitfinex-derivatives","ETHF0:USTF0",1744608656369,2.62412,1637.3,1637.1,4.78145757]
["bitfinex-derivatives","ETHF0:USTF0",1744608656570,1.6466,1637.3,1637.2,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1744608656774,4.224,1637.4,1637.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744608656969,0.97747,1637.4,1637.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744608657365,2.64087,1637.4,1637.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744608660168,4.224,1637.6,1637.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744608660368,0.97743,1637.4,1637.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744608661567,0.97765,1637.1,1636.9,41.77768]
["bitfinex-derivatives","ETHF0:USTF0",1744608661767,0.97765,1637.1,1637.0,2.17472483]
["bitfinex-derivatives","ETHF0:USTF0",1744608662271,7.3762,1637.3,1636.9,43.38088]
["bitfinex-derivatives","ETHF0:USTF0",1744608662272,0.97767,1637.0,1636.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744608662576,0.97767,1637.0,1636.9,3.77795608]
["bitfinex-derivatives","ETHF0:USTF0",1744608662776,0.97767,1637.0,1636.9,44.57795608]
["bitfinex-derivatives","ETHF0:USTF0",1744608663472,0.97763,1637.1,1636.9,45.55566608]
["bitfinex-derivatives","ETHF0:USTF0",1744608663675,0.97763,1637.1,1637.0,2.12785608]
["bitfinex-derivatives","ETHF0:USTF0",1744608664379,5.98473,1637.3,1637.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744608664670,1.6143,1637.4,1637.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744608664872,5.9194,1637.6,1637.3,0.45798691]
["bitfinex-derivatives","ETHF0:USTF0",1744608665070,0.97749,1637.3,1637.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744608665273,0.97749,1637.3,1637.2,5.28313656]
["bitfinex-derivatives","ETHF0:USTF0",1744608665475,1.6143,1637.5,1637.2,5.28313656]
["bitfinex-derivatives","ETHF0:USTF0",1744608665675,1.6143,1637.5,1637.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744608665878,0.97749,1637.3,1637.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744608666174,0.97749,1637.3,1637.2,5.28312621]
["bitfinex-derivatives","ETHF0:USTF0",1744608666375,0.97749,1637.3,1637.2,5.28306199]
["bitfinex-derivatives","ETHF0:USTF0",1744608667175,0.97749,1637.3,1637.2,6.26061199]
["bitfinex-derivatives","ETHF0:USTF0",1744608667476,0.97749,1637.3,1637.2,5.28306199]
["bitfinex-derivatives","ETHF0:USTF0",1744608668677,0.97747,1637.4,1637.2,6.26061199]
["bitfinex-derivatives","ETHF0:USTF0",1744608668878,0.97747,1637.4,1637.3,1.43529037]
["bitfinex-derivatives","ETHF0:USTF0",1744608669175,0.97747,1637.4,1637.3,0.45780037]
["bitfinex-derivatives","ETHF0:USTF0",1744608669575,0.97749,1637.3,1637.2,5.80273]
["bitfinex-derivatives","ETHF0:USTF0",1744608669775,1.6143,1637.5,1637.2,6.26046227]
["bitfinex-derivatives","ETHF0:USTF0",1744608669989,0.97743,1637.4,1637.3,0.45773227]
["bitfinex-derivatives","ETHF0:USTF0",1744608670166,0.97743,1637.4,1637.3,0.45773198]
["bitfinex-derivatives","ETHF0:USTF0",1744608670967,0.97749,1637.3,1637.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744608671272,1.6603,1637.3,1637.0,11.36568165]
["bitfinex-derivatives","ETHF0:USTF0",1744608671477,2.63783,1637.3,1637.1,3.06568828]
["bitfinex-derivatives","ETHF0:USTF0",1744608671675,0.97746,1637.4,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744608671976,4.10374,1637.5,1637.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744608672279,0.97755,1637.2,1637.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744608672476,1.77999,1637.3,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744608673479,1.77999,1637.3,1637.1,2.60796]
["bitfinex-derivatives","ETHF0:USTF0",1744608673676,0.97749,1637.3,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744608673874,1.6603,1637.4,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744608674378,0.97749,1637.3,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744608674679,0.97755,1637.2,1637.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744608674977,0.97755,1637.2,1637.1,3.06571564]
["bitfinex-derivatives","ETHF0:USTF0",1744608675368,1.77193,1637.3,1637.1,3.06571564]
["bitfinex-derivatives","ETHF0:USTF0",1744608675666,1.77193,1637.3,1637.1,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1744608676681,1.77193,1637.3,1637.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744608677275,1.77193,1637.3,1637.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744608677276,0.7944,1637.3,1637.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744608677483,0.97761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608677679,0.97761,1637.1,1637.0,3.66559011]
["bitfinex-derivatives","ETHF0:USTF0",1744608677881,2.60091,1637.1,1637.0,3.66559011]
["bitfinex-derivatives","ETHF0:USTF0",1744608678381,2.60091,1637.1,1637.0,0.45779011]
["bitfinex-derivatives","ETHF0:USTF0",1744608678579,1.6233,1637.1,1637.0,0.45779011]
["bitfinex-derivatives","ETHF0:USTF0",1744608678770,5.0164,1637.3,1637.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744608678976,6.6321,1637.3,1637.1,2.63861]
["bitfinex-derivatives","ETHF0:USTF0",1744608679168,7.60959,1637.3,1637.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744608679367,2.4101,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608679574,0.97761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608679878,3.40059,1637.2,1637.0,4.64334568]
["bitfinex-derivatives","ETHF0:USTF0",1744608680180,0.97755,1637.2,1637.1,0.45787568]
["bitfinex-derivatives","ETHF0:USTF0",1744608680379,3.40055,1637.2,1637.1,0.45787568]
["bitfinex-derivatives","ETHF0:USTF0",1744608680685,2.423,1637.2,1637.1,3.09648568]
["bitfinex-derivatives","ETHF0:USTF0",1744608680871,3.40055,1637.2,1637.1,2.11887568]
["bitfinex-derivatives","ETHF0:USTF0",1744608681068,3.40055,1637.2,1637.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744608681272,3.40055,1637.2,1637.1,2.11890256]
["bitfinex-derivatives","ETHF0:USTF0",1744608682983,3.40055,1637.2,1637.1,2.11897503]
["bitfinex-derivatives","ETHF0:USTF0",1744608683384,2.59325,1637.2,1637.1,2.11897503]
["bitfinex-derivatives","ETHF0:USTF0",1744608683585,0.97755,1637.2,1637.1,2.11897503]
["bitfinex-derivatives","ETHF0:USTF0",1744608684692,2.65701,1637.3,1637.1,3.09658503]
["bitfinex-derivatives","ETHF0:USTF0",1744608684879,0.97751,1637.3,1637.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744608685078,0.97751,1637.3,1637.2,3.76684907]
["bitfinex-derivatives","ETHF0:USTF0",1744608685587,2.4084,1637.4,1637.2,3.76684907]
["bitfinex-derivatives","ETHF0:USTF0",1744608685788,3.38586,1637.4,1637.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744608688585,0.97759,1637.2,1637.0,12.34332165]
["bitfinex-derivatives","ETHF0:USTF0",1744608688791,0.97759,1637.2,1637.1,2.09044045]
["bitfinex-derivatives","ETHF0:USTF0",1744608689390,0.97759,1637.2,1637.1,0.45804045]
["bitfinex-derivatives","ETHF0:USTF0",1744608689591,0.97761,1637.1,1637.0,11.36568165]
["bitfinex-derivatives","ETHF0:USTF0",1744608689890,3.42541,1637.1,1637.0,11.82375563]
["bitfinex-derivatives","ETHF0:USTF0",1744608690491,3.42541,1637.1,1637.0,11.82374023]
["bitfinex-derivatives","ETHF0:USTF0",1744608691092,3.42541,1637.1,1637.0,8.61594023]
["bitfinex-derivatives","ETHF0:USTF0",1744608691594,3.42541,1637.1,1637.0,8.15788165]
["bitfinex-derivatives","ETHF0:USTF0",1744608691595,8.42541,1637.1,1637.0,8.15788165]
["bitfinex-derivatives","ETHF0:USTF0",1744608691890,0.97767,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608692080,2.56077,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608693997,1.5831,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608694185,9.19189,1637.2,1636.9,93.00364822]
["bitfinex-derivatives","ETHF0:USTF0",1744608694386,0.97761,1637.1,1637.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744608694593,2.58671,1637.1,1637.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744608694794,3.41521,1637.1,1637.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744608703792,0.97767,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608704090,2.56887,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608704800,2.56887,1637.0,1636.9,90.116]
["bitfinex-derivatives","ETHF0:USTF0",1744608705599,10.77667,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608706393,11.27017375,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608706804,10.77667,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608708002,5.77667,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608710000,2.56887,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608710197,2.56887,1637.0,1636.9,90.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744608710398,5.77667,1637.0,1636.9,90.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744608710599,5.77667,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608712910,4.22,1637.3,1636.9,90.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744608713110,0.97765,1637.1,1637.0,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744608713407,0.97765,1637.1,1637.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744608713909,0.97767,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608714108,2.63947,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608714809,0.97767,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608715503,2.53145,1637.1,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608715811,4.8696,1637.2,1637.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744608715812,3.2078,1637.2,1637.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744608716001,3.2078,1637.2,1637.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744608716507,5.19753,1637.3,1637.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744608716711,0.97753,1637.3,1637.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744608716910,0.97753,1637.3,1637.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744608717111,0.97753,1637.3,1637.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744608717615,0.97755,1637.2,1637.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744608719711,0.97761,1637.1,1637.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744608719907,0.97761,1637.1,1636.9,89.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744608719908,0.97767,1637.0,1636.9,89.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744608720103,2.60017,1637.0,1636.9,89.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744608723004,2.60017,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608724109,7.60017,1637.0,1636.9,88.42]
["bitfinex-derivatives","ETHF0:USTF0",1744608724912,7.60017,1637.0,1636.9,84.89938818]
["bitfinex-derivatives","ETHF0:USTF0",1744608725113,7.60017,1637.0,1636.9,65.41605384]
["bitfinex-derivatives","ETHF0:USTF0",1744608725500,7.71247937,1637.0,1636.9,65.41605384]
["bitfinex-derivatives","ETHF0:USTF0",1744608726015,7.71247937,1637.0,1636.9,65.05265384]
["bitfinex-derivatives","ETHF0:USTF0",1744608726205,7.71247937,1637.0,1636.9,64.56905384]
["bitfinex-derivatives","ETHF0:USTF0",1744608726813,7.71247937,1637.0,1636.9,61.51199693]
["bitfinex-derivatives","ETHF0:USTF0",1744608727311,16.70865841,1637.0,1636.9,29.83067043]
["bitfinex-derivatives","ETHF0:USTF0",1744608727507,0.97797,1636.5,1636.4,11.32428348]
["bitfinex-derivatives","ETHF0:USTF0",1744608727706,2.44523,1636.3,1636.0,16.86056993]
["bitfinex-derivatives","ETHF0:USTF0",1744608727907,4.186,1636.1,1636.0,15.1253266]
["bitfinex-derivatives","ETHF0:USTF0",1744608728405,5.745,1636.1,1636.0,15.1253266]
["bitfinex-derivatives","ETHF0:USTF0",1744608728611,10.745,1636.1,1636.0,15.1253266]
["bitfinex-derivatives","ETHF0:USTF0",1744608729214,5.745,1636.1,1636.0,15.1253266]
["bitfinex-derivatives","ETHF0:USTF0",1744608731313,0.97826,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608731609,2.69906,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608732213,3.52316,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608732404,8.52316,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608732607,3.52316,1636.0,1635.9,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608737820,0.97856,1635.5,1635.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744608738020,5.20156,1635.5,1635.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744608740515,6.90296,1635.5,1635.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744608740916,0.97862,1635.4,1635.3,0.82580207]
["bitfinex-derivatives","ETHF0:USTF0",1744608741115,0.97862,1635.4,1635.3,2.45620207]
["bitfinex-derivatives","ETHF0:USTF0",1744608741116,2.68002,1635.4,1635.3,2.45620207]
["bitfinex-derivatives","ETHF0:USTF0",1744608741417,2.68002,1635.4,1635.3,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744608741814,2.68002,1635.4,1635.3,2.46410207]
["bitfinex-derivatives","ETHF0:USTF0",1744608742222,0.97862,1635.4,1635.3,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744608742719,0.97862,1635.4,1635.3,1.64560207]
["bitfinex-derivatives","ETHF0:USTF0",1744608743117,2.56102,1635.4,1635.3,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744608745335,5.76882,1635.4,1635.3,0.00610207]
["bitfinex-derivatives","ETHF0:USTF0",1744608746230,0.97886,1635.0,1634.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744608746428,8.40866,1635.0,1634.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744608746913,8.40866,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608746914,0.97904,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608747320,5.20104,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608747525,5.20104,1634.7,1634.6,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744608748926,5.20104,1634.7,1634.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744608753031,5.21215303,1634.8,1634.6,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744608753233,0.00915303,1634.8,1634.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744608753827,0.00915303,1634.8,1634.7,7.59964]
["bitfinex-derivatives","ETHF0:USTF0",1744608754021,5.20286,1635.0,1634.8,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1744608754227,0.97883,1635.1,1634.9,6.65022]
["bitfinex-derivatives","ETHF0:USTF0",1744608754435,0.97883,1635.1,1635.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744608754934,0.97883,1635.1,1635.0,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744608755322,0.00915303,1635.2,1635.0,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744608755520,0.98789303,1635.2,1635.1,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744608755735,0.00915303,1635.2,1635.1,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744608756033,0.00915303,1635.2,1635.1,10.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744608756330,3.2078,1635.6,1635.1,10.29274992]
["bitfinex-derivatives","ETHF0:USTF0",1744608756531,0.97862,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608757634,0.00915303,1635.5,1635.2,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744608757834,0.97862,1635.4,1635.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744608760137,0.98775303,1635.5,1635.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744608762231,0.97862,1635.4,1635.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744608762938,0.00915303,1635.5,1635.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744608763538,0.00915303,1635.5,1635.3,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1744608763736,4.223,1635.4,1635.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1744608763932,0.97874,1635.2,1635.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744608764438,0.9788,1635.1,1635.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744608764634,0.9788,1635.1,1635.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744608764834,5.2018,1635.1,1635.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744608765339,6.7607,1635.1,1635.0,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744608769840,0.97886,1635.0,1634.9,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744608770035,2.63036,1635.0,1634.9,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744608770436,0.97886,1635.0,1634.9,0.00915302]
["bitfinex-derivatives","ETHF0:USTF0",1744608770639,0.97886,1635.0,1634.9,1.61485302]
["bitfinex-derivatives","ETHF0:USTF0",1744608774847,0.97928,1634.3,1634.1,20.39470413]
["bitfinex-derivatives","ETHF0:USTF0",1744608775059,0.97928,1634.3,1634.2,15.1433433]
["bitfinex-derivatives","ETHF0:USTF0",1744608775251,0.97934,1634.2,1634.1,20.39470413]
["bitfinex-derivatives","ETHF0:USTF0",1744608775453,5.74254,1634.2,1634.1,20.39470413]
["bitfinex-derivatives","ETHF0:USTF0",1744608777156,10.74254,1634.2,1634.1,20.39470413]
["bitfinex-derivatives","ETHF0:USTF0",1744608777349,5.74254,1634.2,1634.1,20.39470413]
["bitfinex-derivatives","ETHF0:USTF0",1744608777948,0.9794,1634.1,1634.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608778147,6.8199,1634.1,1634.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608780760,7.681,1634.1,1634.0,0.00915303]
["bitfinex-derivatives","ETHF0:USTF0",1744608781762,0.9797,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608781959,0.9797,1633.6,1633.5,3.20696382]
["bitfinex-derivatives","ETHF0:USTF0",1744608782568,0.9797,1633.6,1633.5,4.89996382]
["bitfinex-derivatives","ETHF0:USTF0",1744608783062,3.2078,1633.9,1633.5,9.89996382]
["bitfinex-derivatives","ETHF0:USTF0",1744608783257,3.20696382,1633.9,1633.6,42.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744608783462,0.97949,1634.0,1633.7,5.88043]
["bitfinex-derivatives","ETHF0:USTF0",1744608783762,3.2078,1634.1,1633.7,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744608783960,0.97947,1634.0,1633.7,5.88039]
["bitfinex-derivatives","ETHF0:USTF0",1744608784165,0.97958,1633.8,1633.7,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744608784361,3.2078,1634.1,1633.7,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744608784657,0.97951,1634.0,1633.7,5.88038]
["bitfinex-derivatives","ETHF0:USTF0",1744608785053,0.97946,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608785249,0.97946,1634.1,1634.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1744608785860,0.97946,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608786067,0.97958,1633.8,1633.7,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744608786266,0.97957,1633.9,1633.7,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744608786466,0.97957,1633.9,1633.7,6.67551]
["bitfinex-derivatives","ETHF0:USTF0",1744608786668,0.97957,1633.9,1633.7,15.90051]
["bitfinex-derivatives","ETHF0:USTF0",1744608786867,7.25489,1634.2,1633.7,15.90051]
["bitfinex-derivatives","ETHF0:USTF0",1744608786868,0.97958,1633.8,1633.7,14.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744608787057,0.97958,1633.8,1633.7,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744608787356,0.97958,1633.8,1633.7,14.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744608787867,0.97958,1633.8,1633.7,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744608788666,0.97958,1633.8,1633.7,10.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744608789168,4.8065,1634.2,1633.7,10.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744608789373,0.97944,1634.1,1633.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744608789568,0.97944,1634.1,1633.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744608789767,0.97946,1634.0,1633.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744608791466,0.97946,1634.0,1633.9,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744608792162,1.5987,1634.2,1633.9,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744608792163,0.97945,1634.1,1633.9,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744608792366,0.97946,1634.0,1633.9,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744608792569,0.97944,1634.1,1633.9,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744608792763,0.97944,1634.1,1634.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744608794272,1.5987,1634.2,1633.6,47.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744608794475,2.5423,1634.0,1633.7,2.63822]
["bitfinex-derivatives","ETHF0:USTF0",1744608794770,7.44195303,1634.3,1633.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744608794963,0.97941,1634.1,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744608795273,0.97941,1634.1,1634.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744608795973,2.6009,1634.2,1634.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744608796273,0.9794,1634.1,1634.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744608796472,2.6009,1634.1,1634.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744608796979,0.97939,1634.2,1634.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744608797184,9.06345303,1634.3,1634.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744608797478,0.00915303,1634.3,1634.1,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1744608797676,0.00915303,1634.3,1634.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744608797875,0.00915303,1634.3,1634.2,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1744608798279,0.98843303,1634.3,1634.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744608799674,2.68253303,1634.3,1634.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744608802582,0.97934,1634.2,1634.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744608802780,0.98845303,1634.3,1634.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744608803082,0.00915303,1634.3,1634.1,3.39097]
["bitfinex-derivatives","ETHF0:USTF0",1744608803277,0.98843303,1634.3,1634.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744608803583,0.97934,1634.2,1634.0,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744608803783,2.55084,1634.2,1634.0,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744608803979,2.55084,1634.2,1634.1,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744608804678,0.97934,1634.2,1634.1,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744608805084,0.98848303,1634.3,1634.1,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744608805285,0.98848303,1634.3,1634.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744608805991,0.97946,1634.0,1633.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744608806186,0.97946,1634.0,1633.9,2.11381559]
["bitfinex-derivatives","ETHF0:USTF0",1744608806386,0.97946,1634.0,1633.9,5.32161559]
["bitfinex-derivatives","ETHF0:USTF0",1744608806582,3.21695303,1634.3,1633.9,10.32161559]
["bitfinex-derivatives","ETHF0:USTF0",1744608806786,3.21695303,1634.3,1634.0,0.45810659]
["bitfinex-derivatives","ETHF0:USTF0",1744608806982,0.00915303,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744608807292,0.98843303,1634.3,1634.1,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1744608807493,0.98843303,1634.3,1634.2,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1744608807688,0.98843303,1634.3,1634.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744608807892,0.98843303,1634.3,1634.2,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1744608808094,0.98843303,1634.3,1634.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744608812500,0.97934,1634.2,1633.9,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744608812698,2.64264,1634.2,1634.0,2.08173438]
["bitfinex-derivatives","ETHF0:USTF0",1744608812898,2.64264,1634.2,1634.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744608813396,2.64264,1634.2,1634.1,2.16274551]
["bitfinex-derivatives","ETHF0:USTF0",1744608813603,1.6633,1634.2,1634.1,2.16274551]
["bitfinex-derivatives","ETHF0:USTF0",1744608814205,1.6633,1634.2,1634.1,3.14214551]
["bitfinex-derivatives","ETHF0:USTF0",1744608814404,1.6633,1634.2,1634.1,6.34994551]
["bitfinex-derivatives","ETHF0:USTF0",1744608814605,1.6633,1634.2,1634.1,5.37053973]
["bitfinex-derivatives","ETHF0:USTF0",1744608814806,2.64264,1634.2,1634.1,5.37053973]
["bitfinex-derivatives","ETHF0:USTF0",1744608815003,1.6633,1634.2,1634.1,5.37053973]
["bitfinex-derivatives","ETHF0:USTF0",1744608815603,2.64264,1634.2,1634.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744608816614,0.98847303,1634.3,1634.1,3.14218231]
["bitfinex-derivatives","ETHF0:USTF0",1744608816808,0.98847303,1634.3,1634.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744608819109,0.00915303,1634.3,1634.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744608819310,0.98843303,1634.3,1634.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744608821208,0.98843303,1634.3,1634.2,3.00730789]
["bitfinex-derivatives","ETHF0:USTF0",1744608821507,0.97946,1634.0,1633.9,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744608821712,0.97945,1634.1,1633.9,7.9786548]
["bitfinex-derivatives","ETHF0:USTF0",1744608822011,0.00915303,1634.3,1634.0,2.16922268]
["bitfinex-derivatives","ETHF0:USTF0",1744608822213,0.98847303,1634.3,1634.1,6.23559268]
["bitfinex-derivatives","ETHF0:USTF0",1744608822411,0.98847303,1634.3,1634.2,2.90302268]
["bitfinex-derivatives","ETHF0:USTF0",1744608822615,0.00915303,1634.3,1634.2,2.90302268]
["bitfinex-derivatives","ETHF0:USTF0",1744608822911,0.00915303,1634.3,1634.2,3.88236268]
["bitfinex-derivatives","ETHF0:USTF0",1744608823314,0.00915303,1634.3,1634.2,8.88236268]
["bitfinex-derivatives","ETHF0:USTF0",1744608823828,0.00915303,1634.3,1634.2,3.88236396]
["bitfinex-derivatives","ETHF0:USTF0",1744608825317,0.98843303,1634.3,1634.2,2.90309803]
["bitfinex-derivatives","ETHF0:USTF0",1744608825708,0.98843303,1634.3,1634.2,2.90311468]
["bitfinex-derivatives","ETHF0:USTF0",1744608826310,0.98843303,1634.3,1634.2,6.11091468]
["bitfinex-derivatives","ETHF0:USTF0",1744608826518,0.98843303,1634.3,1634.2,2.90311468]
["bitfinex-derivatives","ETHF0:USTF0",1744608826817,2.58163303,1634.3,1634.2,2.90311468]
["bitfinex-derivatives","ETHF0:USTF0",1744608827016,2.58163303,1634.3,1634.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744608827206,0.9794,1634.1,1634.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744608827412,0.9794,1634.1,1634.0,6.20484897]
["bitfinex-derivatives","ETHF0:USTF0",1744608827718,0.9794,1634.1,1634.0,6.2048548]
["bitfinex-derivatives","ETHF0:USTF0",1744608828219,0.8352,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744608828411,2.65337303,1634.3,1634.1,3.0930548]
["bitfinex-derivatives","ETHF0:USTF0",1744608828604,1.67405303,1634.3,1634.2,0.4588548]
["bitfinex-derivatives","ETHF0:USTF0",1744608828819,2.65333303,1634.3,1634.2,0.4588548]
["bitfinex-derivatives","ETHF0:USTF0",1744608829115,0.98843303,1634.3,1634.2,2.1136548]
["bitfinex-derivatives","ETHF0:USTF0",1744608829311,0.98843303,1634.3,1634.2,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744608829611,0.98843303,1634.3,1634.2,2.11365869]
["bitfinex-derivatives","ETHF0:USTF0",1744608829805,0.98843303,1634.3,1634.2,5.32145869]
["bitfinex-derivatives","ETHF0:USTF0",1744608830209,0.98843303,1634.3,1634.2,2.11365869]
["bitfinex-derivatives","ETHF0:USTF0",1744608830407,2.65333303,1634.3,1634.2,2.11365869]
["bitfinex-derivatives","ETHF0:USTF0",1744608831325,2.65333303,1634.3,1634.2,2.11366131]
["bitfinex-derivatives","ETHF0:USTF0",1744608832317,0.9794,1634.1,1634.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744608832618,2.54568,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744608832817,2.54568,1634.2,1634.1,3.05538587]
["bitfinex-derivatives","ETHF0:USTF0",1744608833014,2.54568,1634.2,1634.1,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744608833209,2.54568,1634.2,1634.1,2.07597568]
["bitfinex-derivatives","ETHF0:USTF0",1744608834921,2.54568,1634.2,1634.1,2.07601512]
["bitfinex-derivatives","ETHF0:USTF0",1744608835218,2.54568,1634.2,1634.1,0.45891512]
["bitfinex-derivatives","ETHF0:USTF0",1744608836924,0.9794,1634.1,1634.0,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744608837109,3.4662,1634.1,1634.0,6.11761315]
["bitfinex-derivatives","ETHF0:USTF0",1744608837317,3.4662,1634.1,1634.0,3.66681315]
["bitfinex-derivatives","ETHF0:USTF0",1744608837815,0.97958,1633.8,1633.7,15.37669805]
["bitfinex-derivatives","ETHF0:USTF0",1744608838014,0.97958,1633.8,1633.7,17.42424188]
["bitfinex-derivatives","ETHF0:USTF0",1744608838621,0.97958,1633.8,1633.7,17.42404758]
["bitfinex-derivatives","ETHF0:USTF0",1744608839219,0.97958,1633.8,1633.7,15.83554758]
["bitfinex-derivatives","ETHF0:USTF0",1744608839523,6.77938,1633.8,1633.7,12.16889805]
["bitfinex-derivatives","ETHF0:USTF0",1744608840016,8.47928,1633.8,1633.7,12.16889805]
["bitfinex-derivatives","ETHF0:USTF0",1744608841924,7.4997,1633.8,1633.3,45.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744608842115,0.97982,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608842824,0.97982,1633.4,1633.2,12.16889805]
["bitfinex-derivatives","ETHF0:USTF0",1744608842825,0.97988,1633.3,1633.2,12.16889805]
["bitfinex-derivatives","ETHF0:USTF0",1744608843124,2.58088,1633.3,1633.2,12.16889805]
["bitfinex-derivatives","ETHF0:USTF0",1744608844220,6.80688,1633.3,1633.2,12.16889805]
["bitfinex-derivatives","ETHF0:USTF0",1744608844412,10.01468,1633.3,1633.2,12.16889805]
["bitfinex-derivatives","ETHF0:USTF0",1744608845416,0.97994,1633.2,1633.1,16.2374635]
["bitfinex-derivatives","ETHF0:USTF0",1744608845617,3.37454,1633.2,1633.1,8.92302721]
["bitfinex-derivatives","ETHF0:USTF0",1744608845821,8.37454,1633.2,1633.1,8.92302721]
["bitfinex-derivatives","ETHF0:USTF0",1744608847618,0.98012,1632.9,1632.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744608847918,0.98012,1632.9,1632.8,1.62668342]
["bitfinex-derivatives","ETHF0:USTF0",1744608848314,1.6655,1633.1,1632.8,1.62668342]
["bitfinex-derivatives","ETHF0:USTF0",1744608848619,0.96616724,1632.9,1632.8,1.62668342]
["bitfinex-derivatives","ETHF0:USTF0",1744608848824,0.96616724,1632.9,1632.8,1.61273066]
["bitfinex-derivatives","ETHF0:USTF0",1744608850328,0.98011,1633.0,1632.8,1.61273066]
["bitfinex-derivatives","ETHF0:USTF0",1744608850526,0.98008,1633.0,1632.8,1.61273066]
["bitfinex-derivatives","ETHF0:USTF0",1744608850727,2.64554,1633.1,1632.8,2.59291066]
["bitfinex-derivatives","ETHF0:USTF0",1744608850927,0.98009,1633.0,1632.8,1.61273066]
["bitfinex-derivatives","ETHF0:USTF0",1744608851330,0.98012,1632.9,1632.8,1.61273066]
["bitfinex-derivatives","ETHF0:USTF0",1744608851630,0.98012,1632.9,1632.8,1.5987779]
["bitfinex-derivatives","ETHF0:USTF0",1744608853426,0.98012,1632.9,1632.8,6.5987779]
["bitfinex-derivatives","ETHF0:USTF0",1744608853838,0.98008,1633.0,1632.8,7.5789579]
["bitfinex-derivatives","ETHF0:USTF0",1744608854131,1.573,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608854534,0.98,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608856931,5.9054,1633.3,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608857234,0.97994,1633.2,1633.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744608857435,2.65934,1633.2,1633.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744608859636,10.86714,1633.2,1633.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744608859829,5.86714,1633.2,1633.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744608860627,2.65934,1633.2,1633.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744608861132,0.98011,1633.0,1632.8,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744608861728,0.98002,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608862237,0.98006,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608862734,0.98005,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608863140,0.98006,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608863628,0.98005,1633.1,1632.9,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1744608863829,0.98006,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608864125,5.9221,1633.3,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608864126,0.98005,1633.1,1632.9,4.18792]
["bitfinex-derivatives","ETHF0:USTF0",1744608864737,0.98005,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608864937,0.98006,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608866741,0.98006,1633.0,1632.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744608868443,0.98006,1633.0,1632.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744608869137,0.98006,1633.0,1632.9,2.08723569]
["bitfinex-derivatives","ETHF0:USTF0",1744608869444,0.98004,1633.1,1632.9,6.27514569]
["bitfinex-derivatives","ETHF0:USTF0",1744608869645,0.98004,1633.1,1633.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744608869944,0.98004,1633.1,1633.0,2.15272865]
["bitfinex-derivatives","ETHF0:USTF0",1744608870147,0.98004,1633.1,1633.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744608870735,1.78364,1633.1,1633.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744608871639,0.98006,1633.0,1632.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744608871944,0.98006,1633.0,1632.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744608872242,2.53436,1633.0,1632.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744608872739,2.53436,1633.0,1632.9,2.8941216]
["bitfinex-derivatives","ETHF0:USTF0",1744608872946,2.53436,1633.0,1632.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744608873137,2.53436,1633.0,1632.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744608873445,0.98018,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608873744,1.6556,1632.9,1632.7,4.50537508]
["bitfinex-derivatives","ETHF0:USTF0",1744608874048,0.98011,1633.0,1632.8,41.25882784]
["bitfinex-derivatives","ETHF0:USTF0",1744608874236,0.96615724,1633.0,1632.9,0.45882784]
["bitfinex-derivatives","ETHF0:USTF0",1744608875043,0.96615724,1633.0,1632.9,2.87511152]
["bitfinex-derivatives","ETHF0:USTF0",1744608876646,0.96615724,1633.0,1632.9,2.87524982]
["bitfinex-derivatives","ETHF0:USTF0",1744608876943,12.30702,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608877149,0.98034,1632.6,1632.5,5.71764724]
["bitfinex-derivatives","ETHF0:USTF0",1744608877348,0.98034,1632.6,1632.5,6.17686019]
["bitfinex-derivatives","ETHF0:USTF0",1744608877650,0.98034,1632.6,1632.5,46.97686019]
["bitfinex-derivatives","ETHF0:USTF0",1744608877846,0.98034,1632.6,1632.5,42.92971295]
["bitfinex-derivatives","ETHF0:USTF0",1744608878146,0.98046,1632.4,1632.2,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1744608878451,1.649,1632.6,1632.4,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1744608878452,0.98031,1632.6,1632.4,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1744608878748,0.98946246,1632.7,1632.5,2.1292834]
["bitfinex-derivatives","ETHF0:USTF0",1744608878946,0.98942246,1632.7,1632.6,2.9825834]
["bitfinex-derivatives","ETHF0:USTF0",1744608880354,0.98942246,1632.7,1632.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744608880651,0.00918246,1632.7,1632.4,4.18822]
["bitfinex-derivatives","ETHF0:USTF0",1744608880851,0.00918246,1632.7,1632.5,0.45858943]
["bitfinex-derivatives","ETHF0:USTF0",1744608881051,0.98942246,1632.7,1632.6,0.45858943]
["bitfinex-derivatives","ETHF0:USTF0",1744608881551,0.98942246,1632.7,1632.6,3.66638943]
["bitfinex-derivatives","ETHF0:USTF0",1744608881944,0.00918246,1632.7,1632.6,4.64668943]
["bitfinex-derivatives","ETHF0:USTF0",1744608882146,0.00918246,1632.7,1632.6,5.349455]
["bitfinex-derivatives","ETHF0:USTF0",1744608883153,0.00918246,1632.7,1632.6,6.329755]
["bitfinex-derivatives","ETHF0:USTF0",1744608883352,0.98942246,1632.7,1632.6,5.349455]
["bitfinex-derivatives","ETHF0:USTF0",1744608883753,0.98942246,1632.7,1632.6,2.141655]
["bitfinex-derivatives","ETHF0:USTF0",1744608883947,0.98942246,1632.7,1632.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744608884154,0.98942246,1632.7,1632.6,2.14168385]
["bitfinex-derivatives","ETHF0:USTF0",1744608884456,0.98942246,1632.7,1632.5,5.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744608884457,0.9803,1632.6,1632.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744608884653,0.9803,1632.6,1632.5,0.45848327]
["bitfinex-derivatives","ETHF0:USTF0",1744608884845,0.9803,1632.6,1632.5,3.66628327]
["bitfinex-derivatives","ETHF0:USTF0",1744608885046,2.6946,1632.6,1632.5,3.66628327]
["bitfinex-derivatives","ETHF0:USTF0",1744608885248,2.6946,1632.6,1632.5,3.66620845]
["bitfinex-derivatives","ETHF0:USTF0",1744608885449,2.6946,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608885649,2.6946,1632.6,1632.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744608886459,0.98036,1632.5,1632.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744608886657,3.50236,1632.5,1632.4,1.26042863]
["bitfinex-derivatives","ETHF0:USTF0",1744608887660,3.50236,1632.5,1632.4,2.85542863]
["bitfinex-derivatives","ETHF0:USTF0",1744608887853,3.50236,1632.5,1632.4,2.85534443]
["bitfinex-derivatives","ETHF0:USTF0",1744608888157,0.98035,1632.6,1632.4,3.83573443]
["bitfinex-derivatives","ETHF0:USTF0",1744608888355,0.9803,1632.6,1632.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744608888558,0.9803,1632.6,1632.5,5.26096871]
["bitfinex-derivatives","ETHF0:USTF0",1744608888758,1.64498246,1632.7,1632.5,6.24132871]
["bitfinex-derivatives","ETHF0:USTF0",1744608888759,2.66507246,1632.7,1632.5,6.24132871]
["bitfinex-derivatives","ETHF0:USTF0",1744608888958,0.00918246,1632.7,1632.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744608889458,0.00918246,1632.7,1632.6,3.08934953]
["bitfinex-derivatives","ETHF0:USTF0",1744608889758,0.00918246,1632.7,1632.6,3.08934897]
["bitfinex-derivatives","ETHF0:USTF0",1744608890159,0.00918246,1632.7,1632.6,2.10904897]
["bitfinex-derivatives","ETHF0:USTF0",1744608890355,0.00918246,1632.7,1632.6,3.08934897]
["bitfinex-derivatives","ETHF0:USTF0",1744608890555,0.98942246,1632.7,1632.6,2.10904897]
["bitfinex-derivatives","ETHF0:USTF0",1744608891551,0.98942246,1632.7,1632.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744608891748,0.9803,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608891948,0.98036,1632.5,1632.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744608892160,0.98036,1632.5,1632.4,0.45818455]
["bitfinex-derivatives","ETHF0:USTF0",1744608892365,3.50896,1632.5,1632.4,0.45818455]
["bitfinex-derivatives","ETHF0:USTF0",1744608893262,0.98042,1632.4,1632.3,55.43952523]
["bitfinex-derivatives","ETHF0:USTF0",1744608893458,2.70632,1632.4,1632.3,52.59651454]
["bitfinex-derivatives","ETHF0:USTF0",1744608894163,2.70632,1632.4,1632.3,11.79651454]
["bitfinex-derivatives","ETHF0:USTF0",1744608895063,2.70632,1632.4,1632.3,11.33832523]
["bitfinex-derivatives","ETHF0:USTF0",1744608895457,2.70632,1632.4,1632.3,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608896164,0.98048,1632.3,1632.2,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1744608896359,3.37138,1632.3,1632.2,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1744608897467,3.37138,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608897668,0.98054,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608897860,3.51214,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608898456,0.98066,1632.0,1631.9,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608898878,0.98066,1632.0,1631.9,10.62712523]
["bitfinex-derivatives","ETHF0:USTF0",1744608899059,0.98066,1632.0,1631.9,52.27182523]
["bitfinex-derivatives","ETHF0:USTF0",1744608899768,1.6866,1632.1,1631.9,53.25254523]
["bitfinex-derivatives","ETHF0:USTF0",1744608899970,2.66722,1632.1,1632.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744608900166,2.66722,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608900371,0.98066,1632.0,1631.9,48.93052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608900672,0.98066,1632.0,1631.9,42.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744608900873,1.6866,1632.1,1631.9,42.96358923]
["bitfinex-derivatives","ETHF0:USTF0",1744608901063,2.6672,1632.1,1632.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744608901258,0.9806,1632.1,1632.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744608901664,0.9806,1632.1,1632.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744608902275,2.673,1632.1,1632.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744608902673,2.673,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608903071,2.673,1632.1,1632.0,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744608904074,0.98051,1632.3,1632.0,12.13468354]
["bitfinex-derivatives","ETHF0:USTF0",1744608904269,0.98054,1632.2,1632.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744608905283,0.9806,1632.1,1632.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744608905469,3.3515,1632.1,1632.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744608905675,0.98072,1631.9,1631.8,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744608905874,0.98072,1631.9,1631.8,5.29637042]
["bitfinex-derivatives","ETHF0:USTF0",1744608906073,0.98072,1631.9,1631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744608906371,1.76502,1631.9,1631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744608906684,1.76502,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608906987,0.98084,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608907280,0.98084,1631.7,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744608907584,0.98084,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608907773,2.53844,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608907970,0.9809,1631.6,1631.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744608908282,0.98096,1631.5,1631.4,13.03982523]
["bitfinex-derivatives","ETHF0:USTF0",1744608908480,0.98096,1631.5,1631.4,53.83982523]
["bitfinex-derivatives","ETHF0:USTF0",1744608908878,0.98096,1631.5,1631.4,50.63202523]
["bitfinex-derivatives","ETHF0:USTF0",1744608909075,2.53856,1631.5,1631.4,50.63202523]
["bitfinex-derivatives","ETHF0:USTF0",1744608909276,15.82306,1631.5,1631.4,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608909477,12.61526,1631.5,1631.4,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608909778,0.98114,1631.2,1631.1,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608909982,5.24014,1631.2,1631.1,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608910276,5.24014,1631.2,1631.1,9.73882523]
["bitfinex-derivatives","ETHF0:USTF0",1744608910672,4.259,1631.2,1631.1,9.73882523]
["bitfinex-derivatives","ETHF0:USTF0",1744608910873,5.00648,1631.5,1631.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744608911084,5.00648,1631.5,1631.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744608911085,0.98102,1631.4,1631.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744608911581,1.7987,1631.5,1631.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744608911780,2.4169,1631.5,1631.4,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744608911981,0.98096,1631.5,1631.4,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744608912577,2.58016,1631.5,1631.4,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744608914079,2.58016,1631.5,1631.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744608914482,0.98108,1631.3,1631.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744608914675,0.98114,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608914876,0.98125,1631.1,1630.9,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744608915179,1.6384,1631.3,1631.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744608915680,0.98114,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608915887,0.98114,1631.2,1631.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744608916183,1.6384,1631.3,1630.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744608916385,0.98108,1631.3,1631.1,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1744608916575,5.24107,1631.4,1631.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744608916774,5.24107,1631.4,1631.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744608917182,0.98108,1631.3,1631.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744608917384,0.98114,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608917778,9.03119,1631.2,1630.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744608917983,0.98135,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608918185,0.98135,1630.9,1630.7,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1744608918390,0.98138,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608918983,0.9815,1630.6,1630.5,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608919180,0.98156,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608919383,0.98155,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608919680,0.00918246,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744608919883,0.00918246,1631.0,1630.9,4.18912]
["bitfinex-derivatives","ETHF0:USTF0",1744608920083,0.00918246,1631.0,1630.9,9.18912]
["bitfinex-derivatives","ETHF0:USTF0",1744608920278,0.98113,1631.3,1631.1,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1744608920589,0.98107,1631.4,1631.2,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744608920888,0.98106,1631.4,1631.2,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744608921099,9.26246,1631.7,1631.2,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744608921398,1.7088,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608921690,2.68986,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608922688,6.95086,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608924294,0.98101,1631.5,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608924492,4.83778246,1631.6,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608924699,0.98102,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608925494,1.77612,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608925798,0.98102,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608926891,0.98102,1631.4,1631.3,1.61648246]
["bitfinex-derivatives","ETHF0:USTF0",1744608927696,2.67782,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608927897,5.88562,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608928497,2.67782,1631.4,1631.3,1.69098246]
["bitfinex-derivatives","ETHF0:USTF0",1744608934097,2.67782,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608934496,0.98102,1631.4,1631.3,1.73308246]
["bitfinex-derivatives","ETHF0:USTF0",1744608934892,2.59022,1631.4,1631.3,1.73308246]
["bitfinex-derivatives","ETHF0:USTF0",1744608937696,0.98102,1631.4,1631.3,1.73308246]
["bitfinex-derivatives","ETHF0:USTF0",1744608939001,0.98102,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608939201,5.34302,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608939401,7.03202,1631.4,1631.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608940500,7.03202,1631.4,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608940501,2.45291,1631.2,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608940800,6.81503,1631.1,1630.8,0.45880427]
["bitfinex-derivatives","ETHF0:USTF0",1744608941003,0.98138,1630.8,1630.7,45.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744608941204,0.98138,1630.8,1630.7,46.14873086]
["bitfinex-derivatives","ETHF0:USTF0",1744608941607,0.98138,1630.8,1630.7,42.94093086]
["bitfinex-derivatives","ETHF0:USTF0",1744608942007,0.98138,1630.8,1630.7,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744608942411,0.98144,1630.7,1630.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744608942708,2.58444,1630.7,1630.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744608943008,2.58444,1630.7,1630.6,41.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744608943308,2.58444,1630.7,1630.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744608943611,0.9815,1630.6,1630.5,12.16712523]
["bitfinex-derivatives","ETHF0:USTF0",1744608943915,2.6384,1630.6,1630.5,55.14313002]
["bitfinex-derivatives","ETHF0:USTF0",1744608944116,2.6384,1630.6,1630.5,52.13832523]
["bitfinex-derivatives","ETHF0:USTF0",1744608944520,2.6384,1630.6,1630.5,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744608944909,0.98156,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608945113,1.6569,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608945417,0.98166,1630.4,1630.2,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744608945620,0.82758246,1630.7,1630.3,43.49926]
["bitfinex-derivatives","ETHF0:USTF0",1744608945811,0.98153,1630.6,1630.4,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744608946016,0.98153,1630.6,1630.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744608946215,0.98153,1630.6,1630.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744608946412,0.00918246,1630.7,1630.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744608946612,0.99062246,1630.7,1630.6,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744608948621,0.99062246,1630.7,1630.6,5.37998684]
["bitfinex-derivatives","ETHF0:USTF0",1744608948822,2.45298,1631.2,1630.6,10.37998684]
["bitfinex-derivatives","ETHF0:USTF0",1744608949121,0.9812,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608949317,2.5305,1631.4,1631.0,8.66549133]
["bitfinex-derivatives","ETHF0:USTF0",1744608949511,3.2078,1631.2,1630.4,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744608949713,2.45362,1630.7,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608949918,0.9818,1630.1,1630.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744608950124,0.98162,1630.4,1630.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608950322,3.20378246,1630.6,1630.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608950323,2.60033246,1630.6,1630.3,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608950623,0.99071246,1630.6,1630.3,4.00348246]
["bitfinex-derivatives","ETHF0:USTF0",1744608950815,0.00918246,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608951015,0.00918246,1630.6,1630.4,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744608951215,0.99068246,1630.6,1630.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744608951419,0.00918246,1630.6,1630.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744608951719,0.00918246,1630.6,1630.5,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744608951921,0.00918246,1630.6,1630.5,12.43612088]
["bitfinex-derivatives","ETHF0:USTF0",1744608952528,0.00918246,1630.6,1630.5,11.45456088]
["bitfinex-derivatives","ETHF0:USTF0",1744608952826,0.00918246,1630.6,1630.5,12.43612088]
["bitfinex-derivatives","ETHF0:USTF0",1744608953122,0.98127,1631.0,1630.6,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1744608953329,0.98127,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608953519,0.98127,1631.0,1630.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744608953923,5.59528527,1631.2,1630.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744608953924,4.02268527,1631.2,1630.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744608954126,5.00384527,1631.2,1631.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744608954326,4.03186773,1631.2,1631.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744608954518,4.03186773,1631.2,1631.1,11.48562037]
["bitfinex-derivatives","ETHF0:USTF0",1744608954717,4.03186773,1631.2,1631.1,12.46682037]
["bitfinex-derivatives","ETHF0:USTF0",1744608955324,4.03186773,1631.2,1631.1,53.26682037]
["bitfinex-derivatives","ETHF0:USTF0",1744608956318,3.63995463,1631.3,1631.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744608956530,6.51668393,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744608956822,13.21272428,1632.0,1631.5,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744608956823,4.03362918,1631.9,1631.5,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744608957021,4.03362918,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608957229,5.75842918,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608957425,1.7248,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608957916,2.70558,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608959727,1.7248,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608959927,1.7248,1631.8,1631.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744608960320,2.70558,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608961133,0.00918246,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608961332,0.98072,1631.9,1631.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744608961534,1.60908246,1632.0,1631.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744608961535,2.62398,1631.8,1631.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744608961830,1.6432,1631.8,1631.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744608963632,0.98989246,1632.0,1631.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744608963834,1.6432,1631.9,1631.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744608964139,2.62392,1631.9,1631.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744608964631,0.98084,1631.7,1631.6,4.45718246]
["bitfinex-derivatives","ETHF0:USTF0",1744608964932,0.98084,1631.7,1631.6,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608966033,1.75974,1631.7,1631.6,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608966236,6.75974,1631.7,1631.6,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608966532,7.60734,1631.7,1631.6,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608966735,9.32574,1631.7,1631.6,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608967729,0.98114,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608968033,0.98113,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608968232,0.98113,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608968837,3.2078,1631.6,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608969041,3.2078,1631.6,1631.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1744608969234,0.98095,1631.6,1631.3,5.81838]
["bitfinex-derivatives","ETHF0:USTF0",1744608969434,0.98096,1631.5,1631.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744608969836,0.98102,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608970934,0.98108,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744608971140,0.98108,1631.3,1631.1,3.21698246]
["bitfinex-derivatives","ETHF0:USTF0",1744608971141,0.98114,1631.2,1631.1,3.21698246]
["bitfinex-derivatives","ETHF0:USTF0",1744608971437,1.78834,1631.2,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608971629,6.78834,1631.2,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608971831,1.78834,1631.2,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608972440,0.98114,1631.2,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608974734,0.8319,1631.3,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608975043,0.98114,1631.2,1631.1,3.21698246]
["bitfinex-derivatives","ETHF0:USTF0",1744608976643,0.8319,1631.3,1631.1,3.21698246]
["bitfinex-derivatives","ETHF0:USTF0",1744608976843,0.98104,1631.4,1631.2,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744608977046,0.98104,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608977241,0.7986,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608977538,0.98099,1631.5,1631.3,5.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744608978740,0.98099,1631.5,1631.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744608978949,0.98099,1631.5,1631.4,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1744608979141,0.98099,1631.5,1631.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744608979744,0.98086,1631.7,1631.4,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744608979940,0.98086,1631.7,1631.5,5.87444]
["bitfinex-derivatives","ETHF0:USTF0",1744608980244,0.9809,1631.6,1631.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744608980638,0.98089,1631.7,1631.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744608981146,0.98089,1631.7,1631.5,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1744608981951,0.98089,1631.7,1631.5,10.32045]
["bitfinex-derivatives","ETHF0:USTF0",1744608982442,0.98083,1631.8,1631.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1744608983348,0.98083,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608986951,2.70403,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608987745,0.9809,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744608989250,1.7232,1631.7,1631.3,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744608989251,0.98102,1631.4,1631.3,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744608989453,0.98102,1631.4,1631.3,5.25621344]
["bitfinex-derivatives","ETHF0:USTF0",1744608989657,0.98102,1631.4,1631.3,6.23728779]
["bitfinex-derivatives","ETHF0:USTF0",1744608989857,0.98102,1631.4,1631.3,3.66570779]
["bitfinex-derivatives","ETHF0:USTF0",1744608990058,0.7945,1631.4,1631.3,4.64678779]
["bitfinex-derivatives","ETHF0:USTF0",1744608990255,1.77552,1631.4,1631.3,3.66570779]
["bitfinex-derivatives","ETHF0:USTF0",1744608991659,1.77552,1631.4,1631.3,3.6657857]
["bitfinex-derivatives","ETHF0:USTF0",1744608992458,1.77552,1631.4,1631.3,4.6468657]
["bitfinex-derivatives","ETHF0:USTF0",1744608993358,1.77552,1631.4,1631.3,3.66590674]
["bitfinex-derivatives","ETHF0:USTF0",1744608993754,1.77552,1631.4,1631.3,4.64698674]
["bitfinex-derivatives","ETHF0:USTF0",1744608993961,0.7945,1631.4,1631.3,4.64698674]
["bitfinex-derivatives","ETHF0:USTF0",1744608994761,3.38752,1631.4,1631.3,4.64698674]
["bitfinex-derivatives","ETHF0:USTF0",1744608994962,3.38752,1631.4,1631.3,3.66590674]
["bitfinex-derivatives","ETHF0:USTF0",1744608995165,3.38752,1631.4,1631.3,3.66604791]
["bitfinex-derivatives","ETHF0:USTF0",1744608995365,3.38752,1631.4,1631.3,4.64712791]
["bitfinex-derivatives","ETHF0:USTF0",1744608995661,3.38752,1631.4,1631.3,3.66604791]
["bitfinex-derivatives","ETHF0:USTF0",1744608996558,2.4065,1631.4,1631.3,4.64712791]
["bitfinex-derivatives","ETHF0:USTF0",1744608996764,1.612,1631.4,1631.3,4.64712791]
["bitfinex-derivatives","ETHF0:USTF0",1744608997063,1.612,1631.4,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608997272,0.98114,1631.2,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744608997658,2.66694,1631.2,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744609002666,1.6858,1631.2,1631.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744609002866,2.66694,1631.2,1631.1,0.46724457]
["bitfinex-derivatives","ETHF0:USTF0",1744609003672,1.6858,1631.2,1631.1,4.65624457]
["bitfinex-derivatives","ETHF0:USTF0",1744609003867,1.6858,1631.2,1631.1,6.33174457]
["bitfinex-derivatives","ETHF0:USTF0",1744609004874,2.66694,1631.2,1631.1,6.33174457]
["bitfinex-derivatives","ETHF0:USTF0",1744609005174,2.66694,1631.2,1631.1,4.65624457]
["bitfinex-derivatives","ETHF0:USTF0",1744609005372,2.66694,1631.2,1631.1,3.21698246]
["bitfinex-derivatives","ETHF0:USTF0",1744609006873,0.8549,1631.3,1631.1,3.21698246]
["bitfinex-derivatives","ETHF0:USTF0",1744609007174,0.98114,1631.2,1631.1,10.20066246]
["bitfinex-derivatives","ETHF0:USTF0",1744609007374,1.77064,1631.2,1631.1,10.65868194]
["bitfinex-derivatives","ETHF0:USTF0",1744609008179,1.77064,1631.2,1631.1,10.65866392]
["bitfinex-derivatives","ETHF0:USTF0",1744609008480,0.7895,1631.2,1631.1,10.65866388]
["bitfinex-derivatives","ETHF0:USTF0",1744609008878,2.5117,1631.2,1631.1,10.65866388]
["bitfinex-derivatives","ETHF0:USTF0",1744609009880,3.49284,1631.2,1631.1,8.09098388]
["bitfinex-derivatives","ETHF0:USTF0",1744609010080,3.49284,1631.2,1631.1,7.63298246]
["bitfinex-derivatives","ETHF0:USTF0",1744609010580,3.49284,1631.2,1631.1,9.07217928]
["bitfinex-derivatives","ETHF0:USTF0",1744609011176,3.49284,1631.2,1631.1,10.69127928]
["bitfinex-derivatives","ETHF0:USTF0",1744609011377,3.49284,1631.2,1631.1,8.09101416]
["bitfinex-derivatives","ETHF0:USTF0",1744609011576,3.49284,1631.2,1631.1,8.09101576]
["bitfinex-derivatives","ETHF0:USTF0",1744609011776,3.49284,1631.2,1631.1,8.09101068]
["bitfinex-derivatives","ETHF0:USTF0",1744609012178,3.49284,1631.2,1631.1,8.09107332]
["bitfinex-derivatives","ETHF0:USTF0",1744609012380,2.5117,1631.2,1631.1,8.61418246]
["bitfinex-derivatives","ETHF0:USTF0",1744609012580,2.5117,1631.2,1631.1,9.07227552]
["bitfinex-derivatives","ETHF0:USTF0",1744609012779,2.5117,1631.2,1631.1,10.69137552]
["bitfinex-derivatives","ETHF0:USTF0",1744609013184,1.7222,1631.2,1631.1,10.69137552]
["bitfinex-derivatives","ETHF0:USTF0",1744609013683,1.7222,1631.2,1631.1,10.69144135]
["bitfinex-derivatives","ETHF0:USTF0",1744609016190,2.70334,1631.2,1631.1,10.69144135]
["bitfinex-derivatives","ETHF0:USTF0",1744609016485,1.7222,1631.2,1631.1,10.69144135]
["bitfinex-derivatives","ETHF0:USTF0",1744609017389,1.7222,1631.2,1631.1,10.6920448]
["bitfinex-derivatives","ETHF0:USTF0",1744609019184,1.7222,1631.2,1631.1,10.69224707]
["bitfinex-derivatives","ETHF0:USTF0",1744609019577,1.83837,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744609019786,1.83837,1631.4,1631.3,1.44004461]
["bitfinex-derivatives","ETHF0:USTF0",1744609020286,1.83837,1631.4,1631.3,0.45896461]
["bitfinex-derivatives","ETHF0:USTF0",1744609020783,1.83837,1631.4,1631.3,1.44004461]
["bitfinex-derivatives","ETHF0:USTF0",1744609020988,6.06522863,1631.8,1631.3,0.45897923]
["bitfinex-derivatives","ETHF0:USTF0",1744609021194,1.6872,1631.6,1631.5,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1744609021489,1.6872,1631.6,1631.5,4.64773923]
["bitfinex-derivatives","ETHF0:USTF0",1744609022290,2.6681,1631.6,1631.5,4.64762631]
["bitfinex-derivatives","ETHF0:USTF0",1744609022489,1.6872,1631.6,1631.5,4.64762631]
["bitfinex-derivatives","ETHF0:USTF0",1744609023192,2.6681,1631.6,1631.5,3.66666631]
["bitfinex-derivatives","ETHF0:USTF0",1744609023390,2.6681,1631.6,1631.5,0.45875892]
["bitfinex-derivatives","ETHF0:USTF0",1744609024186,0.98099,1631.5,1631.3,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744609024388,1.5859,1631.4,1631.3,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744609024586,1.5859,1631.4,1631.3,4.64757641]
["bitfinex-derivatives","ETHF0:USTF0",1744609025294,1.7027,1631.7,1631.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744609025492,1.7027,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609025697,0.9809,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609025899,0.9809,1631.6,1631.5,3.66648025]
["bitfinex-derivatives","ETHF0:USTF0",1744609026493,0.9809,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609026700,2.5735,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609027195,7.5735,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609028903,2.5735,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609030000,0.98099,1631.5,1631.3,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1744609030203,2.59909,1631.5,1631.4,0.45870427]
["bitfinex-derivatives","ETHF0:USTF0",1744609030406,2.59909,1631.5,1631.3,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1744609030608,1.6181,1631.4,1631.3,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1744609030809,2.59912,1631.4,1631.3,3.66650305]
["bitfinex-derivatives","ETHF0:USTF0",1744609031007,0.98114,1631.2,1631.1,3.21698246]
["bitfinex-derivatives","ETHF0:USTF0",1744609031307,0.98126,1631.0,1630.9,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609031706,10.31526,1631.0,1630.9,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609031905,11.15866,1631.0,1630.9,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609032302,6.15866,1631.0,1630.9,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609032611,1.82466,1631.0,1630.9,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609034914,1.82466,1631.0,1630.8,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744609034915,0.98132,1630.9,1630.8,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744609035207,3.48612,1630.9,1630.8,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744609035413,0.9815,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609036109,0.98156,1630.5,1630.4,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609036309,1.83566,1630.5,1630.4,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609036505,6.83566,1630.5,1630.4,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609038014,10.04346,1630.5,1630.4,8.13052523]
["bitfinex-derivatives","ETHF0:USTF0",1744609038212,10.04346,1630.5,1630.3,12.23766651]
["bitfinex-derivatives","ETHF0:USTF0",1744609038213,0.98162,1630.4,1630.3,5.68826258]
["bitfinex-derivatives","ETHF0:USTF0",1744609038403,0.98168,1630.3,1630.2,16.26206319]
["bitfinex-derivatives","ETHF0:USTF0",1744609038908,5.98168,1630.3,1630.2,16.26206319]
["bitfinex-derivatives","ETHF0:USTF0",1744609039419,13.52548,1630.3,1630.2,13.19376911]
["bitfinex-derivatives","ETHF0:USTF0",1744609039622,13.52548,1630.3,1629.8,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1744609039623,0.98193,1629.9,1629.8,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1744609039817,0.98205,1629.7,1629.6,15.47459856]
["bitfinex-derivatives","ETHF0:USTF0",1744609040009,0.98205,1629.7,1629.6,12.26679856]
["bitfinex-derivatives","ETHF0:USTF0",1744609040507,4.336,1629.9,1629.6,15.47459856]
["bitfinex-derivatives","ETHF0:USTF0",1744609040711,4.336,1629.9,1629.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744609040909,0.98199,1629.8,1629.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744609041108,0.98205,1629.7,1629.6,12.26679856]
["bitfinex-derivatives","ETHF0:USTF0",1744609041816,0.98205,1629.7,1629.6,13.89739856]
["bitfinex-derivatives","ETHF0:USTF0",1744609042514,2.58623,1629.8,1629.6,13.89739856]
["bitfinex-derivatives","ETHF0:USTF0",1744609042713,1.78426,1629.9,1629.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744609042913,5.32708246,1630.0,1629.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744609043116,2.59528246,1630.0,1629.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744609043306,0.00918246,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609043506,3.2078,1630.4,1629.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744609043704,3.2078,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609043907,3.2078,1630.4,1629.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744609043908,0.98169,1630.3,1630.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744609044117,5.80525,1630.4,1630.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744609044307,0.98168,1630.3,1630.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744609044508,2.59747,1630.4,1630.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744609044717,0.00918246,1630.4,1630.2,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1744609045015,0.00918246,1630.4,1630.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744609045213,0.00918246,1630.4,1630.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744609045519,0.99080246,1630.4,1630.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744609045815,2.60660246,1630.4,1630.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744609050214,0.98174,1630.2,1630.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744609050523,4.18954,1630.2,1630.1,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1744609050821,10.66227,1630.2,1629.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1744609051021,0.98203,1629.8,1629.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1744609051220,0.98197,1629.9,1629.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744609051522,0.98199,1629.8,1629.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744609052913,0.98197,1629.9,1629.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744609053210,4.412,1630.1,1629.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744609053414,0.98199,1629.8,1629.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744609053616,0.9819,1630.0,1629.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744609053815,0.9819,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609054024,4.412,1630.1,1629.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744609054219,0.9818,1630.2,1630.0,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1744609054418,0.98172,1630.3,1630.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744609054616,0.98172,1630.3,1630.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744609058225,0.00918246,1630.4,1630.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744609058427,0.99081246,1630.4,1630.2,5.76251]
["bitfinex-derivatives","ETHF0:USTF0",1744609058629,0.00918246,1630.4,1630.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744609058820,0.99080246,1630.4,1630.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744609059329,0.9818,1630.1,1630.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744609059529,0.9818,1630.1,1630.0,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744609061122,0.98176,1630.2,1630.0,3.38414]
["bitfinex-derivatives","ETHF0:USTF0",1744609061322,4.412,1630.3,1630.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744609061522,5.39371,1630.3,1630.1,2.56207]
["bitfinex-derivatives","ETHF0:USTF0",1744609062029,5.39371,1630.3,1630.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744609062529,0.98171,1630.3,1630.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744609062727,0.98171,1630.3,1630.2,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1744609063127,0.00918246,1630.4,1630.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744609063326,0.99080246,1630.4,1630.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744609064332,0.98174,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609064733,0.98168,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609064931,0.98168,1630.3,1630.1,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744609066834,0.98168,1630.3,1630.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744609067034,0.98168,1630.3,1630.2,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744609067441,0.99085246,1630.4,1630.2,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1744609067738,0.99085246,1630.4,1630.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744609070130,0.98168,1630.3,1630.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744609070435,0.99085246,1630.4,1630.2,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1744609070637,0.99085246,1630.4,1630.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744609071030,0.98174,1630.2,1630.0,1.80384]
["bitfinex-derivatives","ETHF0:USTF0",1744609071232,0.98174,1630.2,1630.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744609071529,1.5838,1630.3,1630.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744609071734,0.99084246,1630.4,1630.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744609071932,0.98173,1630.3,1630.1,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744609072237,1.5838,1630.3,1630.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744609072435,1.5838,1630.3,1630.2,2.60484]
["bitfinex-derivatives","ETHF0:USTF0",1744609072630,2.56548,1630.3,1630.2,2.08202037]
["bitfinex-derivatives","ETHF0:USTF0",1744609072939,1.5838,1630.3,1630.2,2.60484]
["bitfinex-derivatives","ETHF0:USTF0",1744609073139,1.5838,1630.3,1630.2,3.0637568]
["bitfinex-derivatives","ETHF0:USTF0",1744609073739,2.56548,1630.3,1630.2,3.0637568]
["bitfinex-derivatives","ETHF0:USTF0",1744609074128,1.5838,1630.3,1630.2,3.0637568]
["bitfinex-derivatives","ETHF0:USTF0",1744609074335,0.99084246,1630.4,1630.2,3.0637568]
["bitfinex-derivatives","ETHF0:USTF0",1744609074536,0.99084246,1630.4,1630.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744609074738,0.99084246,1630.4,1630.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744609076938,0.98174,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609077134,0.98174,1630.2,1630.1,5.22709963]
["bitfinex-derivatives","ETHF0:USTF0",1744609077341,0.98174,1630.2,1630.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744609077936,0.98174,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609078143,0.98174,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609078144,0.98186,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609078335,0.98204,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609078536,0.98204,1629.8,1629.7,3.66690824]
["bitfinex-derivatives","ETHF0:USTF0",1744609078834,3.4075,1629.9,1629.7,3.66690824]
["bitfinex-derivatives","ETHF0:USTF0",1744609079045,5.39391,1630.0,1629.8,2.05311539]
["bitfinex-derivatives","ETHF0:USTF0",1744609079235,0.98193,1629.9,1629.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744609079543,5.39391,1630.0,1629.8,3.03508203]
["bitfinex-derivatives","ETHF0:USTF0",1744609079730,7.10461,1630.0,1629.8,2.57598]
["bitfinex-derivatives","ETHF0:USTF0",1744609079934,7.10461,1630.0,1629.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744609080145,2.69261,1630.0,1629.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744609080340,0.98191,1630.0,1629.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744609080642,5.2284,1630.2,1629.9,7.07645593]
["bitfinex-derivatives","ETHF0:USTF0",1744609080843,5.9603,1630.3,1630.0,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1744609081140,2.56607,1630.2,1630.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744609081941,0.98172,1630.3,1630.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744609082138,0.98174,1630.2,1630.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744609082332,0.98174,1630.2,1630.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1744609082543,0.98174,1630.2,1630.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744609085644,0.9818,1630.1,1630.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744609085844,0.98199,1629.8,1629.7,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744609086052,0.98199,1629.8,1629.7,5.37903505]
["bitfinex-derivatives","ETHF0:USTF0",1744609086651,0.98199,1629.8,1629.7,3.66723505]
["bitfinex-derivatives","ETHF0:USTF0",1744609086848,0.98211,1629.6,1629.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744609087146,0.98211,1629.6,1629.5,3.79093743]
["bitfinex-derivatives","ETHF0:USTF0",1744609087547,0.98211,1629.6,1629.5,2.99483743]
["bitfinex-derivatives","ETHF0:USTF0",1744609087746,0.98217,1629.5,1629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744609087944,0.98223,1629.4,1629.3,16.27373326]
["bitfinex-derivatives","ETHF0:USTF0",1744609088454,9.19003,1629.4,1629.3,16.27373326]
["bitfinex-derivatives","ETHF0:USTF0",1744609088751,0.98229,1629.3,1629.2,32.64761357]
["bitfinex-derivatives","ETHF0:USTF0",1744609088951,5.35929,1629.3,1629.2,32.64761357]
["bitfinex-derivatives","ETHF0:USTF0",1744609089153,7.00189,1629.3,1629.2,32.64761357]
["bitfinex-derivatives","ETHF0:USTF0",1744609089450,12.00189,1629.3,1629.2,32.64761357]
["bitfinex-derivatives","ETHF0:USTF0",1744609090949,12.00189,1629.3,1629.2,12.24313231]
["bitfinex-derivatives","ETHF0:USTF0",1744609091153,12.00289,1629.3,1629.2,11.80215721]
["bitfinex-derivatives","ETHF0:USTF0",1744609091348,12.11462373,1629.3,1629.2,11.80215721]
["bitfinex-derivatives","ETHF0:USTF0",1744609091549,2.45588,1629.2,1628.0,47.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744609091747,0.98265,1628.7,1628.0,47.63562]
["bitfinex-derivatives","ETHF0:USTF0",1744609092149,0.98265,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609092349,2.65815,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609092551,9.8833,1628.7,1627.8,17.73015721]
["bitfinex-derivatives","ETHF0:USTF0",1744609092751,3.2078,1627.9,1627.8,11.80215721]
["bitfinex-derivatives","ETHF0:USTF0",1744609093054,0.9831,1628.0,1627.8,13.47335721]
["bitfinex-derivatives","ETHF0:USTF0",1744609093555,3.2078,1628.1,1627.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744609093758,4.19085,1628.1,1627.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744609094160,3.2078,1628.1,1627.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744609094358,4.19085,1628.1,1627.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744609094562,0.98307,1628.0,1627.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744609094858,3.2078,1628.1,1627.8,11.80215721]
["bitfinex-derivatives","ETHF0:USTF0",1744609095055,2.65863,1627.9,1627.8,11.80215721]
["bitfinex-derivatives","ETHF0:USTF0",1744609095249,5.86643,1627.9,1627.8,11.80215721]
["bitfinex-derivatives","ETHF0:USTF0",1744609095753,4.19093,1627.9,1627.8,11.80215721]
["bitfinex-derivatives","ETHF0:USTF0",1744609095954,4.19093,1627.9,1627.7,26.14484496]
["bitfinex-derivatives","ETHF0:USTF0",1744609095955,0.98319,1627.8,1627.7,18.57218217]
["bitfinex-derivatives","ETHF0:USTF0",1744609096156,0.98325,1627.7,1627.6,57.41246785]
["bitfinex-derivatives","ETHF0:USTF0",1744609096460,8.83005,1627.7,1627.6,54.99896785]
["bitfinex-derivatives","ETHF0:USTF0",1744609096652,13.83005,1627.7,1627.6,49.86389832]
["bitfinex-derivatives","ETHF0:USTF0",1744609096855,13.83005,1627.7,1627.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744609096856,0.9838,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609097150,0.98416,1626.2,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609097354,4.19196,1626.2,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609098749,3.2078,1626.2,1626.1,6.14400247]
["bitfinex-derivatives","ETHF0:USTF0",1744609099062,3.2078,1626.4,1626.1,11.14400247]
["bitfinex-derivatives","ETHF0:USTF0",1744609099365,3.2078,1626.6,1626.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744609099566,3.2078,1626.6,1626.2,15.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744609099854,2.14516508,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609100060,2.14516508,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609100459,0.98416,1626.2,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609100756,4.19196,1626.2,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609101660,3.2078,1626.2,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609101851,0.00921093,1626.3,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609102254,2.64725093,1626.3,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609102455,3.2078,1626.2,1626.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744609102756,0.00921093,1626.3,1626.1,5.00000247]
["bitfinex-derivatives","ETHF0:USTF0",1744609102958,0.98382,1626.8,1626.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1744609103153,3.2078,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609103355,3.2078,1627.0,1626.6,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744609103665,3.2078,1627.0,1626.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744609103859,5.12,1627.2,1626.8,2.58836]
["bitfinex-derivatives","ETHF0:USTF0",1744609104060,0.00921093,1627.0,1626.9,10.91614]
["bitfinex-derivatives","ETHF0:USTF0",1744609104362,8.04775275,1627.3,1626.9,50.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744609104555,8.04775275,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609104751,3.2078,1627.6,1627.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744609104952,4.191,1627.8,1627.4,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1744609105164,3.2078,1627.8,1627.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744609105360,3.2078,1627.8,1627.5,2.58196]
["bitfinex-derivatives","ETHF0:USTF0",1744609105662,3.21701093,1627.8,1627.6,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744609105857,3.21701093,1627.8,1627.7,2.58185]
["bitfinex-derivatives","ETHF0:USTF0",1744609106060,3.2078,1628.0,1627.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744609106257,3.2078,1628.2,1627.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1744609106455,3.2078,1628.2,1627.8,2.79827911]
["bitfinex-derivatives","ETHF0:USTF0",1744609106456,4.19078,1628.2,1627.8,2.79827911]
["bitfinex-derivatives","ETHF0:USTF0",1744609106658,3.2078,1628.2,1627.8,2.79827911]
["bitfinex-derivatives","ETHF0:USTF0",1744609106858,3.2078,1628.0,1627.8,3.78142911]
["bitfinex-derivatives","ETHF0:USTF0",1744609107065,3.2078,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744609107453,3.2078,1628.0,1627.8,3.78145911]
["bitfinex-derivatives","ETHF0:USTF0",1744609107663,3.2078,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744609107867,0.00921093,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744609108063,0.00921093,1628.1,1627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744609108064,3.21701093,1628.1,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609108257,4.20006093,1628.1,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609108662,3.21701093,1628.1,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609108856,0.00921093,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744609109061,0.00921093,1628.1,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609109263,3.21701093,1628.1,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609109572,3.21701093,1628.1,1627.9,41.78312]
["bitfinex-derivatives","ETHF0:USTF0",1744609109777,3.21701093,1628.1,1628.0,2.60157]
["bitfinex-derivatives","ETHF0:USTF0",1744609110068,3.21701093,1628.1,1628.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744609110671,4.20002093,1628.1,1628.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744609110866,0.98313,1627.9,1627.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744609111069,4.19093,1627.9,1627.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744609111269,4.19093,1627.9,1627.8,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744609111665,3.2078,1627.9,1627.8,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744609111965,3.2078,1627.9,1627.8,44.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744609112170,4.20006093,1628.1,1627.8,44.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744609112366,3.21701093,1628.1,1627.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744609112670,3.21701093,1628.1,1627.9,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1744609112863,4.20002093,1628.1,1627.9,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1744609113063,4.20002093,1628.1,1627.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744609113971,3.21701093,1628.1,1627.9,2.62683]
["bitfinex-derivatives","ETHF0:USTF0",1744609114167,3.21701093,1628.1,1627.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744609114373,0.98307,1628.0,1627.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744609114964,2.45894,1627.2,1626.4,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1744609115165,3.2078,1626.5,1626.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744609115370,4.19196,1626.2,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609115668,9.57196,1626.2,1625.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744609115862,9.57196,1626.2,1625.7,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744609116063,3.2078,1626.0,1624.2,3.07856]
["bitfinex-derivatives","ETHF0:USTF0",1744609116262,3.2078,1625.0,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609116465,3.2078,1625.0,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609116672,3.2078,1624.9,1624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744609116864,3.2078,1624.9,1624.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1744609117069,3.2078,1625.1,1624.9,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744609117366,3.2078,1625.0,1624.9,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744609117566,3.21701093,1625.2,1625.0,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744609117766,0.98483,1625.1,1625.0,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744609117965,4.20181093,1625.2,1625.0,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744609118160,3.20386349,1625.2,1624.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744609118365,3.2078,1624.8,1624.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744609118565,3.2078,1625.0,1624.7,10.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744609118764,3.2078,1625.2,1624.8,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1744609118963,3.2078,1625.2,1624.9,10.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744609119170,3.2078,1625.2,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744609119471,3.21701093,1625.2,1625.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744609119870,3.21701093,1625.2,1625.1,10.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744609120772,3.21701093,1625.2,1625.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744609121170,8.21701093,1625.2,1624.6,0.00921093]
["bitfinex-derivatives","ETHF0:USTF0",1744609121370,4.19287,1624.7,1624.6,0.00921093]
["bitfinex-derivatives","ETHF0:USTF0",1744609121673,0.00393651,1624.6,1624.4,41.78524]
["bitfinex-derivatives","ETHF0:USTF0",1744609121869,0.00393651,1624.6,1624.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744609122074,3.2078,1625.5,1624.5,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744609122270,4.19252,1625.3,1624.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744609122477,3.2078,1625.3,1624.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1744609122772,2.58218,1625.4,1624.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744609122773,1.5975,1625.4,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609122965,2.58217,1625.4,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609123363,0.98472,1625.3,1625.0,42.50121093]
["bitfinex-derivatives","ETHF0:USTF0",1744609123671,0.00921093,1625.4,1625.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744609123872,0.00921093,1625.4,1625.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744609124079,0.00921093,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744609124465,0.00921093,1625.4,1625.3,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744609124871,3.2078,1625.9,1625.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744609125071,3.2078,1625.9,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744609125375,3.2078,1625.7,1625.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1744609125562,3.2078,1625.7,1625.5,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744609125762,3.2078,1625.7,1625.4,8.67505256]
["bitfinex-derivatives","ETHF0:USTF0",1744609125973,3.2078,1625.5,1625.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1744609126370,3.2078,1625.5,1625.2,41.78473]
["bitfinex-derivatives","ETHF0:USTF0",1744609126573,4.9214,1625.5,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744609126773,4.9214,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744609126983,3.2078,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744609127282,1.72281093,1625.7,1625.4,3.69167256]
["bitfinex-derivatives","ETHF0:USTF0",1744609127873,1.72281093,1625.7,1625.4,3.69166256]
["bitfinex-derivatives","ETHF0:USTF0",1744609128072,3.2078,1625.6,1625.4,3.69166256]
["bitfinex-derivatives","ETHF0:USTF0",1744609128271,3.2078,1625.6,1625.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1744609128478,1.7136,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744609128677,3.2078,1625.6,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744609129177,4.9317,1625.6,1625.4,3.69169256]
["bitfinex-derivatives","ETHF0:USTF0",1744609129579,4.9317,1625.6,1625.4,2.70705256]
["bitfinex-derivatives","ETHF0:USTF0",1744609129779,4.9317,1625.6,1625.4,3.69167256]
["bitfinex-derivatives","ETHF0:USTF0",1744609130075,5.91623,1625.6,1625.4,2.70705256]
["bitfinex-derivatives","ETHF0:USTF0",1744609130272,5.91626,1625.6,1625.4,2.70705256]
["bitfinex-derivatives","ETHF0:USTF0",1744609130473,0.98458,1625.5,1625.2,41.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744609130673,1.7239,1625.4,1625.2,44.49177256]
["bitfinex-derivatives","ETHF0:USTF0",1744609130873,3.2078,1624.5,1623.3,3.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744609131076,3.2078,1624.5,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609131077,0.01314744,1623.8,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609131376,3.2078,1623.4,1622.9,50.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744609131583,3.2078,1623.7,1623.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744609131874,0.03025383,1624.2,1623.5,0.02697127]
["bitfinex-derivatives","ETHF0:USTF0",1744609132065,3.2078,1623.6,1623.5,1.01277127]
["bitfinex-derivatives","ETHF0:USTF0",1744609132266,3.2078,1623.6,1623.5,0.02697127]
["bitfinex-derivatives","ETHF0:USTF0",1744609132476,3.2078,1623.6,1623.5,9.40738537]
["bitfinex-derivatives","ETHF0:USTF0",1744609133075,3.2078,1623.6,1623.5,9.42719947]
["bitfinex-derivatives","ETHF0:USTF0",1744609133476,3.2078,1623.6,1623.5,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1744609133677,3.2078,1623.6,1623.5,9.44701357]
["bitfinex-derivatives","ETHF0:USTF0",1744609134483,3.2078,1623.6,1623.5,10.43281357]
["bitfinex-derivatives","ETHF0:USTF0",1744609134975,3.2078,1623.6,1623.5,16.66591357]
["bitfinex-derivatives","ETHF0:USTF0",1744609135176,3.2078,1624.0,1623.8,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1744609135387,3.23805383,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609135577,3.23805383,1624.2,1624.1,3.29421357]
["bitfinex-derivatives","ETHF0:USTF0",1744609135775,4.92815383,1624.2,1624.1,9.44701357]
["bitfinex-derivatives","ETHF0:USTF0",1744609135979,2.46374,1624.0,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609136179,4.17859922,1623.4,1623.3,6.1620427]
["bitfinex-derivatives","ETHF0:USTF0",1744609136781,4.17859922,1623.4,1623.3,6.17710348]
["bitfinex-derivatives","ETHF0:USTF0",1744609136984,4.17859922,1623.4,1623.3,0.02430348]
["bitfinex-derivatives","ETHF0:USTF0",1744609136985,9.17859922,1623.4,1623.3,0.02430348]
["bitfinex-derivatives","ETHF0:USTF0",1744609137191,9.17859922,1623.4,1623.3,0.03936426]
["bitfinex-derivatives","ETHF0:USTF0",1744609137583,9.19366,1623.4,1623.3,0.03936426]
["bitfinex-derivatives","ETHF0:USTF0",1744609137783,4.19366,1623.4,1623.3,9.41502504]
["bitfinex-derivatives","ETHF0:USTF0",1744609137986,3.2078,1623.4,1623.3,9.41502504]
["bitfinex-derivatives","ETHF0:USTF0",1744609138180,3.2078,1623.4,1623.3,6.22228582]
["bitfinex-derivatives","ETHF0:USTF0",1744609138387,4.8107,1623.4,1623.3,9.43008582]
["bitfinex-derivatives","ETHF0:USTF0",1744609138890,3.2078,1623.6,1623.3,12.63788582]
["bitfinex-derivatives","ETHF0:USTF0",1744609139104,0.03025383,1623.5,1623.4,7.13866]
["bitfinex-derivatives","ETHF0:USTF0",1744609139395,0.03025383,1623.5,1623.4,8.43240312]
["bitfinex-derivatives","ETHF0:USTF0",1744609139595,0.0092427,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609139786,3.2078,1624.1,1623.9,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1744609139987,3.2078,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609140186,3.2078,1624.1,1624.0,10.34609]
["bitfinex-derivatives","ETHF0:USTF0",1744609140400,4.8107,1624.1,1624.0,10.40633312]
["bitfinex-derivatives","ETHF0:USTF0",1744609140699,3.2078,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744609140994,3.2078,1624.3,1624.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744609141196,3.2078,1624.3,1624.2,9.39085383]
["bitfinex-derivatives","ETHF0:USTF0",1744609141399,4.19311,1624.3,1624.2,9.46613318]
["bitfinex-derivatives","ETHF0:USTF0",1744609141595,4.8968,1624.3,1624.2,9.46613318]
["bitfinex-derivatives","ETHF0:USTF0",1744609141802,5.88211,1624.3,1624.2,0.12056941]
["bitfinex-derivatives","ETHF0:USTF0",1744609141992,10.88211,1624.3,1624.2,0.12056941]
["bitfinex-derivatives","ETHF0:USTF0",1744609142390,0.97033377,1624.2,1624.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609142694,1.0005876,1624.2,1624.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609142893,0.03025383,1624.2,1624.1,9.36060001]
["bitfinex-derivatives","ETHF0:USTF0",1744609143089,0.03025383,1624.2,1624.1,10.36106624]
["bitfinex-derivatives","ETHF0:USTF0",1744609143301,0.03025383,1624.2,1624.0,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1744609143493,0.03025383,1624.2,1624.1,41.80046623]
["bitfinex-derivatives","ETHF0:USTF0",1744609143697,0.03025383,1624.2,1624.1,53.06246623]
["bitfinex-derivatives","ETHF0:USTF0",1744609143996,0.03025383,1624.2,1624.1,53.07750246]
["bitfinex-derivatives","ETHF0:USTF0",1744609144586,0.03025383,1624.2,1624.1,56.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744609144792,0.03025383,1624.2,1624.1,57.65363869]
["bitfinex-derivatives","ETHF0:USTF0",1744609145198,0.03025383,1624.2,1624.1,57.60853]
["bitfinex-derivatives","ETHF0:USTF0",1744609145499,0.03025383,1624.2,1624.1,57.66867492]
["bitfinex-derivatives","ETHF0:USTF0",1744609145694,0.0092427,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744609145893,0.0092427,1624.4,1624.1,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1744609146100,1.6572,1625.0,1624.7,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1744609146101,3.2078,1624.9,1624.7,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1744609146299,3.19465256,1624.9,1624.8,1.00004623]
["bitfinex-derivatives","ETHF0:USTF0",1744609146797,3.19465256,1624.9,1624.8,41.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744609146997,3.19465256,1624.9,1624.8,41.81508246]
["bitfinex-derivatives","ETHF0:USTF0",1744609147499,0.0092427,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744609147697,0.0092427,1625.0,1624.9,7.24595]
["bitfinex-derivatives","ETHF0:USTF0",1744609147893,0.0092427,1625.0,1624.9,7.30609492]
["bitfinex-derivatives","ETHF0:USTF0",1744609148094,4.7901,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744609148598,4.7901,1625.2,1625.1,1.06001115]
["bitfinex-derivatives","ETHF0:USTF0",1744609149101,4.7901,1625.2,1625.1,1.07504738]
["bitfinex-derivatives","ETHF0:USTF0",1744609149696,4.7901,1625.2,1625.1,1.09008361]
["bitfinex-derivatives","ETHF0:USTF0",1744609150299,3.2078,1625.2,1625.1,1.09008361]
["bitfinex-derivatives","ETHF0:USTF0",1744609150493,3.2078,1625.2,1625.1,0.10525361]
["bitfinex-derivatives","ETHF0:USTF0",1744609150796,4.8624,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744609150991,4.8624,1625.2,1625.0,0.9941127]
["bitfinex-derivatives","ETHF0:USTF0",1744609151395,4.8624,1625.2,1625.1,0.01503623]
["bitfinex-derivatives","ETHF0:USTF0",1744609151601,4.8624,1625.2,1625.1,0.99986623]
["bitfinex-derivatives","ETHF0:USTF0",1744609151795,4.8624,1625.2,1625.1,1.01490246]
["bitfinex-derivatives","ETHF0:USTF0",1744609151997,3.2078,1625.2,1625.1,1.01490246]
["bitfinex-derivatives","ETHF0:USTF0",1744609152205,3.2078,1625.2,1625.1,2.36730246]
["bitfinex-derivatives","ETHF0:USTF0",1744609152403,3.2078,1625.2,1625.1,2.38233869]
["bitfinex-derivatives","ETHF0:USTF0",1744609152800,3.2078,1625.2,1625.1,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1744609153103,0.00595828,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744609153305,0.00595828,1625.3,1625.2,8.59646]
["bitfinex-derivatives","ETHF0:USTF0",1744609153497,3.21375828,1625.3,1625.2,8.67164115]
["bitfinex-derivatives","ETHF0:USTF0",1744609153697,0.00595828,1625.3,1625.2,8.67164115]
["bitfinex-derivatives","ETHF0:USTF0",1744609153893,3.21375828,1625.3,1625.2,8.67164115]
["bitfinex-derivatives","ETHF0:USTF0",1744609154109,3.21375828,1625.3,1625.2,8.68667738]
["bitfinex-derivatives","ETHF0:USTF0",1744609154407,3.21375828,1625.3,1625.2,7.33497738]
["bitfinex-derivatives","ETHF0:USTF0",1744609156306,3.21375828,1625.3,1625.2,8.68667738]
["bitfinex-derivatives","ETHF0:USTF0",1744609157604,4.8181,1625.5,1625.2,13.68667738]
["bitfinex-derivatives","ETHF0:USTF0",1744609157811,5.80271,1625.5,1625.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744609158001,4.8181,1625.5,1625.4,0.09021738]
["bitfinex-derivatives","ETHF0:USTF0",1744609158512,5.80268,1625.5,1625.4,0.09021738]
["bitfinex-derivatives","ETHF0:USTF0",1744609158703,3.2078,1625.8,1625.4,1.07485738]
["bitfinex-derivatives","ETHF0:USTF0",1744609158904,3.2078,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609159108,3.2078,1625.8,1625.7,1.07467738]
["bitfinex-derivatives","ETHF0:USTF0",1744609161013,10.8219,1625.8,1625.7,0.09021738]
["bitfinex-derivatives","ETHF0:USTF0",1744609162011,4.8375,1625.8,1625.7,1.07467738]
["bitfinex-derivatives","ETHF0:USTF0",1744609162208,4.8375,1625.8,1625.7,0.09021738]
["bitfinex-derivatives","ETHF0:USTF0",1744609162706,4.8375,1625.8,1625.7,1.07467738]
["bitfinex-derivatives","ETHF0:USTF0",1744609162907,4.8375,1625.8,1625.7,40.89021738]
["bitfinex-derivatives","ETHF0:USTF0",1744609163208,4.8375,1625.8,1625.7,41.87467738]
["bitfinex-derivatives","ETHF0:USTF0",1744609164419,1.6297,1625.8,1625.7,41.87467738]
["bitfinex-derivatives","ETHF0:USTF0",1744609165518,1.6297,1625.8,1625.7,40.89021738]
["bitfinex-derivatives","ETHF0:USTF0",1744609165810,1.6297,1625.8,1625.7,41.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744609166011,1.6297,1625.8,1625.7,41.89382425]
["bitfinex-derivatives","ETHF0:USTF0",1744609166415,1.6297,1625.8,1625.7,41.91297112]
["bitfinex-derivatives","ETHF0:USTF0",1744609167120,1.6297,1625.8,1625.7,41.93211799]
["bitfinex-derivatives","ETHF0:USTF0",1744609167409,1.6297,1625.8,1625.7,41.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744609167614,9.09081,1625.8,1625.0,10.1892427]
["bitfinex-derivatives","ETHF0:USTF0",1744609167817,3.2078,1625.4,1625.3,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744609168015,3.2078,1625.4,1625.3,41.80382345]
["bitfinex-derivatives","ETHF0:USTF0",1744609168212,4.8168,1625.4,1625.3,41.80382345]
["bitfinex-derivatives","ETHF0:USTF0",1744609168613,1.609,1625.4,1625.3,46.80382345]
["bitfinex-derivatives","ETHF0:USTF0",1744609168818,1.609,1625.4,1625.3,45.48666699]
["bitfinex-derivatives","ETHF0:USTF0",1744609169115,1.609,1625.4,1625.3,50.48666699]
["bitfinex-derivatives","ETHF0:USTF0",1744609169313,1.609,1625.4,1625.3,45.50580882]
["bitfinex-derivatives","ETHF0:USTF0",1744609169613,3.2078,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744609169917,0.98441,1625.8,1625.6,1.06108571]
["bitfinex-derivatives","ETHF0:USTF0",1744609170118,3.2078,1625.9,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609170119,4.19219,1625.9,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609170418,4.19219,1625.9,1625.8,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609170817,4.19214,1625.9,1625.8,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609171014,10.80114,1625.9,1625.8,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609172811,5.80114,1625.9,1625.8,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609174212,5.80114,1625.9,1625.8,1.06837842]
["bitfinex-derivatives","ETHF0:USTF0",1744609174719,4.8168,1625.9,1625.8,1.06837842]
["bitfinex-derivatives","ETHF0:USTF0",1744609175120,5.80114,1625.9,1625.8,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609176814,5.80114,1625.9,1625.8,1.06837842]
["bitfinex-derivatives","ETHF0:USTF0",1744609177122,5.80114,1625.9,1625.8,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609177522,5.80114,1625.9,1625.8,1.06837842]
["bitfinex-derivatives","ETHF0:USTF0",1744609177724,4.8168,1625.9,1625.8,1.06837842]
["bitfinex-derivatives","ETHF0:USTF0",1744609178325,5.80114,1625.9,1625.8,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609178525,5.80114,1625.9,1625.8,1.06837842]
["bitfinex-derivatives","ETHF0:USTF0",1744609178825,5.80114,1625.9,1625.8,1.52788521]
["bitfinex-derivatives","ETHF0:USTF0",1744609179323,4.8168,1625.9,1625.8,1.52788521]
["bitfinex-derivatives","ETHF0:USTF0",1744609179822,4.8168,1625.9,1625.8,1.52795178]
["bitfinex-derivatives","ETHF0:USTF0",1744609180024,4.8168,1625.9,1625.8,1.06837842]
["bitfinex-derivatives","ETHF0:USTF0",1744609180722,4.8168,1625.9,1625.8,1.52803294]
["bitfinex-derivatives","ETHF0:USTF0",1744609181619,3.2078,1626.1,1625.8,12.51103294]
["bitfinex-derivatives","ETHF0:USTF0",1744609181917,3.2078,1626.1,1626.0,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744609182122,3.2078,1626.1,1626.0,1.44387452]
["bitfinex-derivatives","ETHF0:USTF0",1744609182425,3.2078,1626.1,1626.0,1.52814191]
["bitfinex-derivatives","ETHF0:USTF0",1744609183825,3.2078,1626.5,1626.0,11.21238191]
["bitfinex-derivatives","ETHF0:USTF0",1744609184120,3.2078,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744609184420,3.2078,1626.5,1626.4,42.24398349]
["bitfinex-derivatives","ETHF0:USTF0",1744609184623,5.97678869,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744609184829,5.97678869,1626.6,1626.5,1.44323596]
["bitfinex-derivatives","ETHF0:USTF0",1744609185326,5.97678869,1626.6,1626.5,6.44323596]
["bitfinex-derivatives","ETHF0:USTF0",1744609185526,5.97678869,1626.6,1626.5,17.48881438]
["bitfinex-derivatives","ETHF0:USTF0",1744609186020,5.97678869,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744609186220,8.04775275,1626.9,1626.6,25.75632626]
["bitfinex-derivatives","ETHF0:USTF0",1744609186527,8.04775275,1626.9,1626.8,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744609186826,8.04775275,1626.9,1626.8,4.64921379]
["bitfinex-derivatives","ETHF0:USTF0",1744609187121,8.04775275,1626.9,1626.8,9.64921379]
["bitfinex-derivatives","ETHF0:USTF0",1744609187625,8.04775275,1626.9,1626.8,9.73319221]
["bitfinex-derivatives","ETHF0:USTF0",1744609188526,8.04775275,1626.9,1626.8,15.66119221]
["bitfinex-derivatives","ETHF0:USTF0",1744609189521,8.04775275,1626.9,1626.8,12.45339221]
["bitfinex-derivatives","ETHF0:USTF0",1744609189822,8.04775275,1626.9,1626.8,53.25169403]
["bitfinex-derivatives","ETHF0:USTF0",1744609190021,8.04775275,1626.9,1626.8,56.45949403]
["bitfinex-derivatives","ETHF0:USTF0",1744609190424,1.6971,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744609190623,1.6971,1627.2,1627.1,6.79858842]
["bitfinex-derivatives","ETHF0:USTF0",1744609190824,6.6971,1627.2,1627.1,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609191031,8.54275,1627.2,1627.1,40.88397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609191921,8.54275,1627.2,1627.1,0.08397842]
["bitfinex-derivatives","ETHF0:USTF0",1744609192123,0.9838,1626.8,1626.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609192324,4.19158,1626.9,1626.7,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609192625,1.6971,1626.8,1626.7,41.7931027]
["bitfinex-derivatives","ETHF0:USTF0",1744609193531,3.2078,1627.1,1626.7,41.7931027]
["bitfinex-derivatives","ETHF0:USTF0",1744609193729,1.621,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744609194443,1.621,1627.0,1626.9,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1744609195627,1.621,1627.0,1626.8,6.71377]
["bitfinex-derivatives","ETHF0:USTF0",1744609195933,1.621,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744609196425,0.8621,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744609197134,3.2078,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609197834,4.9127,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609198035,4.9127,1627.3,1627.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744609198230,4.9127,1627.3,1627.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1744609198436,5.89622,1627.3,1626.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744609198637,4.9127,1627.3,1626.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744609198934,4.9127,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609199630,1.7049,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609199828,4.9127,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609200733,9.9127,1627.3,1626.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1744609200925,0.98358,1627.2,1627.0,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744609201128,1.6714,1627.1,1627.0,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744609201733,1.6714,1627.1,1626.7,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609201938,1.6714,1627.1,1625.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744609201939,0.98393,1626.6,1626.1,99.556]
["bitfinex-derivatives","ETHF0:USTF0",1744609202135,4.9052,1626.5,1626.1,101.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744609202638,4.9052,1626.5,1626.2,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1744609202937,4.9052,1626.5,1626.1,140.356]
["bitfinex-derivatives","ETHF0:USTF0",1744609202938,4.9052,1626.5,1626.1,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1744609203129,4.91444269,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744609203325,4.91444269,1626.5,1626.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1744609203530,4.91444269,1626.5,1626.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609203727,4.91444269,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744609204130,4.91444269,1626.5,1626.3,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1744609204345,4.91444269,1626.5,1626.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609204734,0.8384,1626.4,1626.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609204935,1.6378,1626.3,1626.2,0.9934027]
["bitfinex-derivatives","ETHF0:USTF0",1744609206133,1.6378,1626.3,1626.2,2.5597027]
["bitfinex-derivatives","ETHF0:USTF0",1744609206540,0.00924269,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744609206947,0.00924269,1626.5,1626.4,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744609207137,0.00924269,1626.5,1626.4,16.78414]
["bitfinex-derivatives","ETHF0:USTF0",1744609207342,1.6378,1626.8,1626.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744609207645,1.6378,1626.8,1626.7,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744609207851,4.0462,1627.3,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744609208048,1.6217,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744609208350,1.6217,1627.2,1626.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744609208845,1.6217,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744609209538,1.6217,1627.2,1627.1,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744609209732,1.6217,1627.2,1627.1,4.64826794]
["bitfinex-derivatives","ETHF0:USTF0",1744609209931,8.04775275,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609210137,8.04775275,1627.3,1627.2,8.78400794]
["bitfinex-derivatives","ETHF0:USTF0",1744609210343,8.04775275,1627.3,1627.2,49.58400794]
["bitfinex-derivatives","ETHF0:USTF0",1744609210540,9.66945275,1627.3,1627.2,49.58400794]
["bitfinex-derivatives","ETHF0:USTF0",1744609210747,8.04775275,1627.3,1627.2,49.58400794]
["bitfinex-derivatives","ETHF0:USTF0",1744609212255,1.6217,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744609212550,1.6217,1627.6,1627.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744609212846,9.8295,1627.6,1627.2,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1744609213037,0.98349,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609213443,1.5952,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609213643,1.5952,1627.3,1627.2,41.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744609214147,1.5952,1627.3,1627.2,42.2412826]
["bitfinex-derivatives","ETHF0:USTF0",1744609215052,1.5952,1627.3,1627.2,47.0451826]
["bitfinex-derivatives","ETHF0:USTF0",1744609215646,0.8277,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744609217665,1.6389,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744609218255,1.6389,1627.7,1627.6,3.04918005]
["bitfinex-derivatives","ETHF0:USTF0",1744609218457,3.2078,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744609218654,1.6149,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744609219859,4.8227,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744609220359,4.8227,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609220552,0.98339,1627.5,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609220754,1.6322,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744609220949,1.6322,1627.4,1627.2,41.78352]
["bitfinex-derivatives","ETHF0:USTF0",1744609221165,1.6322,1627.4,1627.2,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744609221365,1.6322,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744609222459,7.2326,1627.8,1627.3,5.45705076]
["bitfinex-derivatives","ETHF0:USTF0",1744609222659,1.6322,1627.7,1627.6,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744609222859,2.61546,1627.7,1627.5,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1744609223060,1.6322,1627.7,1627.5,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1744609223554,1.6322,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744609223860,4.84,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744609224667,4.84,1627.7,1627.5,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744609224867,5.82329,1627.7,1627.4,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744609225163,0.98332,1627.6,1627.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1744609225369,4.8451,1627.5,1627.2,41.78353]
["bitfinex-derivatives","ETHF0:USTF0",1744609225667,4.8451,1627.5,1627.3,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1744609226468,4.8451,1627.5,1627.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744609226669,5.8285,1627.5,1627.2,41.78351]
["bitfinex-derivatives","ETHF0:USTF0",1744609226971,5.8285,1627.5,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744609227169,5.8285,1627.5,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609227369,5.8285,1627.5,1627.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744609227571,4.8451,1627.5,1627.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744609227868,4.8451,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744609229068,4.8451,1627.5,1627.4,6.50743]
["bitfinex-derivatives","ETHF0:USTF0",1744609229265,4.8451,1627.5,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609229466,4.19129,1627.3,1627.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609229676,1.6164,1627.2,1627.1,0.9928527]
["bitfinex-derivatives","ETHF0:USTF0",1744609230169,3.2078,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609230373,1.6164,1627.4,1627.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744609230569,1.6164,1627.4,1627.1,5.5332427]
["bitfinex-derivatives","ETHF0:USTF0",1744609230870,1.6164,1627.4,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744609231270,4.8242,1627.4,1627.1,5.5332427]
["bitfinex-derivatives","ETHF0:USTF0",1744609231477,4.8242,1627.4,1627.1,6.5168427]
["bitfinex-derivatives","ETHF0:USTF0",1744609231478,2.11871,1627.3,1627.1,6.5168427]
["bitfinex-derivatives","ETHF0:USTF0",1744609231667,1.6164,1627.2,1627.1,6.5168427]
["bitfinex-derivatives","ETHF0:USTF0",1744609232072,1.6164,1627.2,1627.1,6.97392389]
["bitfinex-derivatives","ETHF0:USTF0",1744609232670,4.8242,1627.2,1627.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609232867,9.8242,1627.2,1627.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609233061,9.8242,1627.2,1627.0,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1744609233267,5.80777,1627.2,1626.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1744609233579,5.80777,1627.2,1626.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744609233769,4.8242,1627.2,1626.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744609233972,5.8078,1627.2,1626.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744609234274,4.8334427,1627.2,1627.0,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744609235374,4.8334427,1627.2,1626.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609235568,4.19148,1627.0,1626.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609235770,3.2078,1627.0,1626.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609235966,4.9022,1627.0,1626.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609236270,4.9022,1627.0,1626.9,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609236871,4.9022,1627.0,1626.9,41.7929827]
["bitfinex-derivatives","ETHF0:USTF0",1744609237071,4.9022,1627.0,1626.9,42.25162583]
["bitfinex-derivatives","ETHF0:USTF0",1744609238470,4.9022,1627.0,1626.9,41.7929827]
["bitfinex-derivatives","ETHF0:USTF0",1744609238674,4.9022,1627.0,1626.9,42.25166725]
["bitfinex-derivatives","ETHF0:USTF0",1744609239674,4.9022,1627.0,1626.9,41.26792725]
["bitfinex-derivatives","ETHF0:USTF0",1744609240076,4.9022,1627.0,1626.9,42.25166725]
["bitfinex-derivatives","ETHF0:USTF0",1744609240272,4.9022,1627.0,1626.9,41.7929827]
["bitfinex-derivatives","ETHF0:USTF0",1744609240770,4.9022,1627.0,1626.9,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609240973,4.9022,1627.0,1626.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609241178,10.88588,1627.0,1626.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609241477,0.98381,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609241875,4.9022,1627.0,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609242068,5.88589,1627.0,1626.7,41.78382]
["bitfinex-derivatives","ETHF0:USTF0",1744609242379,3.2078,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609242574,3.2078,1626.8,1626.7,41.7931027]
["bitfinex-derivatives","ETHF0:USTF0",1744609242880,4.8714,1626.8,1626.7,41.7931027]
["bitfinex-derivatives","ETHF0:USTF0",1744609244480,4.8714,1626.8,1626.7,42.25113317]
["bitfinex-derivatives","ETHF0:USTF0",1744609245177,4.8714,1626.8,1626.7,47.77713317]
["bitfinex-derivatives","ETHF0:USTF0",1744609246381,4.8714,1626.8,1626.7,47.77709923]
["bitfinex-derivatives","ETHF0:USTF0",1744609246885,7.21090545,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744609248480,8.91250545,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744609249086,4.9094,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744609250084,4.9094,1627.0,1626.9,2.67354]
["bitfinex-derivatives","ETHF0:USTF0",1744609251179,4.9094,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744609251781,9.9094,1627.0,1626.7,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609251976,4.1916,1626.8,1626.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609252181,3.2078,1626.8,1626.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609252485,4.8234,1626.8,1626.7,0.9931027]
["bitfinex-derivatives","ETHF0:USTF0",1744609253082,4.8234,1626.8,1626.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609253279,0.98392,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609253475,3.2078,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609253689,3.2078,1626.6,1626.5,41.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744609253887,4.81,1626.6,1626.5,41.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744609254187,4.81,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609254382,0.98407,1626.4,1626.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744609254581,1.6022,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609254790,1.6022,1626.3,1626.2,42.24273306]
["bitfinex-derivatives","ETHF0:USTF0",1744609255286,1.6022,1626.3,1626.2,42.24273336]
["bitfinex-derivatives","ETHF0:USTF0",1744609255590,1.6022,1626.3,1626.2,41.78416]
["bitfinex-derivatives","ETHF0:USTF0",1744609255778,1.6022,1626.3,1626.2,0.45850353]
["bitfinex-derivatives","ETHF0:USTF0",1744609255982,1.6022,1626.3,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609255983,0.98416,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609256393,2.58636,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609256893,7.58636,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609257489,0.98434,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609257791,3.2078,1625.9,1625.8,41.78438]
["bitfinex-derivatives","ETHF0:USTF0",1744609258379,3.2078,1625.9,1625.8,46.78438]
["bitfinex-derivatives","ETHF0:USTF0",1744609258585,4.8764,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744609258996,5.86057,1626.2,1626.0,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744609259282,4.8764,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744609259479,4.8764,1626.2,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609259983,1.6686,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744609262498,7.22014815,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609262796,4.01234815,1626.3,1626.2,8.03956]
["bitfinex-derivatives","ETHF0:USTF0",1744609262989,4.01234815,1626.3,1626.2,16.70522932]
["bitfinex-derivatives","ETHF0:USTF0",1744609263696,1.6333,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744609263697,5.52469892,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744609263897,5.52469892,1626.6,1626.5,6.31398]
["bitfinex-derivatives","ETHF0:USTF0",1744609264198,3.89139892,1626.6,1626.5,9.97960938]
["bitfinex-derivatives","ETHF0:USTF0",1744609264401,3.89139892,1626.6,1626.5,14.97960938]
["bitfinex-derivatives","ETHF0:USTF0",1744609265599,3.89139892,1626.6,1626.5,55.77960938]
["bitfinex-derivatives","ETHF0:USTF0",1744609266103,3.89139892,1626.6,1626.5,61.70760938]
["bitfinex-derivatives","ETHF0:USTF0",1744609266700,3.89139892,1626.6,1626.5,58.49980938]
["bitfinex-derivatives","ETHF0:USTF0",1744609266901,3.89139892,1626.6,1626.5,53.49980938]
["bitfinex-derivatives","ETHF0:USTF0",1744609267303,3.89139892,1626.6,1626.5,53.49993562]
["bitfinex-derivatives","ETHF0:USTF0",1744609267504,0.0092427,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744609267705,0.0092427,1626.7,1626.6,1.44187705]
["bitfinex-derivatives","ETHF0:USTF0",1744609268405,0.0092427,1626.7,1626.6,42.24187705]
["bitfinex-derivatives","ETHF0:USTF0",1744609269203,0.0092427,1626.7,1626.6,43.8110206]
["bitfinex-derivatives","ETHF0:USTF0",1744609269803,0.0092427,1626.7,1626.6,43.81105795]
["bitfinex-derivatives","ETHF0:USTF0",1744609270400,0.0092427,1626.7,1626.6,41.78392]
["bitfinex-derivatives","ETHF0:USTF0",1744609272402,0.0092427,1626.7,1626.6,47.14276448]
["bitfinex-derivatives","ETHF0:USTF0",1744609272597,0.0092427,1626.7,1626.6,43.93496448]
["bitfinex-derivatives","ETHF0:USTF0",1744609272806,0.0092427,1626.7,1626.6,43.9349055]
["bitfinex-derivatives","ETHF0:USTF0",1744609273709,0.0092427,1626.7,1626.6,42.2420055]
["bitfinex-derivatives","ETHF0:USTF0",1744609274506,0.0092427,1626.7,1626.5,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1744609274909,0.0092427,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744609276011,3.2170427,1626.7,1626.5,41.78393]
["bitfinex-derivatives","ETHF0:USTF0",1744609276312,0.98394,1626.6,1626.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744609276512,3.2078,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744609276711,3.2078,1626.5,1626.4,41.78404]
["bitfinex-derivatives","ETHF0:USTF0",1744609277209,3.2078,1626.5,1626.3,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744609277210,9.19178,1626.5,1626.3,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744609277514,1.3545,1626.4,1626.2,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1744609277709,1.3545,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609277912,1.3545,1626.4,1626.3,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744609278610,3.2078,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744609281101,4.19181,1626.5,1626.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1744609281316,4.19181,1626.5,1626.0,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744609281317,0.98411,1626.3,1626.0,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744609281518,0.98426,1626.1,1625.8,0.20042]
["bitfinex-derivatives","ETHF0:USTF0",1744609281708,3.2078,1626.0,1625.8,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1744609281907,4.19212,1626.0,1625.8,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1744609282402,0.98434,1625.9,1625.8,0.20042]
["bitfinex-derivatives","ETHF0:USTF0",1744609282802,4.19211,1626.0,1625.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1744609283008,0.98434,1625.9,1625.8,0.20042]
["bitfinex-derivatives","ETHF0:USTF0",1744609284312,0.98434,1625.9,1625.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744609284313,2.46109,1625.8,1625.0,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744609284513,4.19251,1625.3,1625.0,6.17584]
["bitfinex-derivatives","ETHF0:USTF0",1744609284709,3.2078,1625.5,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609285016,4.19243,1625.5,1625.2,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1744609285617,4.2016727,1625.5,1625.2,0.9939927]
["bitfinex-derivatives","ETHF0:USTF0",1744609286415,3.2170427,1625.5,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744609286609,0.98466,1625.4,1625.2,0.9939627]
["bitfinex-derivatives","ETHF0:USTF0",1744609286809,3.2078,1625.3,1625.2,0.9939627]
["bitfinex-derivatives","ETHF0:USTF0",1744609287015,4.9681,1625.3,1625.2,0.9939627]
["bitfinex-derivatives","ETHF0:USTF0",1744609288108,3.2078,1625.3,1625.2,7.7808627]
["bitfinex-derivatives","ETHF0:USTF0",1744609288312,3.2078,1625.3,1625.2,2.7808627]
["bitfinex-derivatives","ETHF0:USTF0",1744609288609,3.2078,1625.3,1625.2,0.9939627]
["bitfinex-derivatives","ETHF0:USTF0",1744609288809,3.2078,1625.3,1625.2,2.7808627]
["bitfinex-derivatives","ETHF0:USTF0",1744609289318,3.2078,1625.3,1625.1,36.09987075]
["bitfinex-derivatives","ETHF0:USTF0",1744609289516,1.8244,1625.2,1625.1,37.08469075]
["bitfinex-derivatives","ETHF0:USTF0",1744609289917,1.8244,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609290216,2.80918,1625.2,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609290407,0.98483,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609290607,5.0009,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609290815,1.7931,1625.1,1625.0,41.78489]
["bitfinex-derivatives","ETHF0:USTF0",1744609291316,1.7931,1625.1,1625.0,43.52599]
["bitfinex-derivatives","ETHF0:USTF0",1744609292110,3.2078,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744609292511,3.2078,1625.3,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609292812,3.2078,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744609294515,3.2078,1625.3,1625.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744609294719,1.8813,1625.2,1624.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609295017,4.19265,1625.1,1624.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609295220,1.8813,1625.0,1624.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609296228,1.8813,1625.0,1624.9,0.9941927]
["bitfinex-derivatives","ETHF0:USTF0",1744609298319,2.86619,1625.0,1624.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609298819,1.8813,1625.0,1624.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609299021,1.8813,1625.0,1624.9,0.9941927]
["bitfinex-derivatives","ETHF0:USTF0",1744609299720,3.2078,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744609301021,3.2078,1625.1,1625.0,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1744609301220,3.2078,1625.1,1624.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609301529,1.7522,1625.0,1624.9,0.9941927]
["bitfinex-derivatives","ETHF0:USTF0",1744609301725,1.7522,1625.0,1624.9,41.7941927]
["bitfinex-derivatives","ETHF0:USTF0",1744609302526,3.2078,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744609302828,3.2078,1625.1,1625.0,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1744609303027,2.85827,1625.4,1625.0,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1744609303028,3.2078,1625.2,1625.0,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1744609303218,1.8736,1625.1,1625.0,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1744609303832,3.2078,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744609304122,5.0814,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744609304524,3.2078,1625.4,1625.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744609304725,3.2078,1625.2,1625.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1744609304927,3.2078,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744609305428,5.0814,1625.4,1625.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1744609306022,5.0814,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744609311227,5.0814,1625.4,1625.3,1.44314543]
["bitfinex-derivatives","ETHF0:USTF0",1744609311424,5.0814,1625.4,1625.3,1.44386695]
["bitfinex-derivatives","ETHF0:USTF0",1744609312732,5.0814,1625.4,1625.2,2.81511]
["bitfinex-derivatives","ETHF0:USTF0",1744609313032,5.0814,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744609313428,5.0814,1625.4,1625.3,1.44436543]
["bitfinex-derivatives","ETHF0:USTF0",1744609313825,0.0092427,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744609314020,1.8001,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744609314225,1.78695256,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744609314431,1.78695256,1625.7,1625.6,1.44414262]
["bitfinex-derivatives","ETHF0:USTF0",1744609315127,1.78695256,1625.7,1625.6,1.44413244]
["bitfinex-derivatives","ETHF0:USTF0",1744609315624,0.0092427,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609315933,0.0092427,1625.8,1625.7,8.44767244]
["bitfinex-derivatives","ETHF0:USTF0",1744609316134,0.0092427,1625.8,1625.7,5.66961244]
["bitfinex-derivatives","ETHF0:USTF0",1744609316327,0.0092427,1625.8,1625.7,6.65407244]
["bitfinex-derivatives","ETHF0:USTF0",1744609318731,0.0092427,1625.8,1625.7,6.65291108]
["bitfinex-derivatives","ETHF0:USTF0",1744609319626,0.0092427,1625.8,1625.7,11.65291108]
["bitfinex-derivatives","ETHF0:USTF0",1744609320130,0.0092427,1625.8,1625.7,15.00471108]
["bitfinex-derivatives","ETHF0:USTF0",1744609320330,10.71786551,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609320534,12.57466551,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609320929,6.5473,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609321435,1.8568,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609321933,1.8568,1626.3,1626.2,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1744609322433,1.8568,1626.3,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609322434,0.98416,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609322623,2.57646,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609322825,8.4092,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609323231,9.39336,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609323432,8.4092,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609323626,9.39336,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609323832,3.4092,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609324434,4.39336,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609325937,9.39336,1626.2,1626.1,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609326239,0.98441,1625.8,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744609326437,5.0487,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744609326637,5.0487,1625.7,1625.6,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744609327239,3.2078,1625.7,1625.6,41.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744609327437,5.0624,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609329543,1.8546,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609332047,1.8546,1625.9,1625.8,1.44241307]
["bitfinex-derivatives","ETHF0:USTF0",1744609332642,1.8546,1625.9,1625.8,1.44261668]
["bitfinex-derivatives","ETHF0:USTF0",1744609332844,1.8546,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609333044,1.8546,1625.9,1625.8,1.44262294]
["bitfinex-derivatives","ETHF0:USTF0",1744609333243,1.8546,1625.9,1625.8,1.44262714]
["bitfinex-derivatives","ETHF0:USTF0",1744609333747,1.8546,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609334348,1.8546,1625.9,1625.8,1.44309636]
["bitfinex-derivatives","ETHF0:USTF0",1744609334547,1.8546,1625.9,1625.8,1.4431461]
["bitfinex-derivatives","ETHF0:USTF0",1744609335340,1.8546,1625.9,1625.5,3.2170427]
["bitfinex-derivatives","ETHF0:USTF0",1744609335341,0.98452,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609335543,4.19232,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609335847,9.19232,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609336244,10.93322,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609336443,16.14122,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609337449,4.9487,1625.6,1625.5,0.98458001]
["bitfinex-derivatives","ETHF0:USTF0",1744609337944,1.7409,1625.6,1625.5,0.98458001]
["bitfinex-derivatives","ETHF0:USTF0",1744609338154,1.7409,1625.6,1625.5,1.44334797]
["bitfinex-derivatives","ETHF0:USTF0",1744609339040,3.2078,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609339248,5.0465,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609339443,9.88645275,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609339641,8.04775275,1625.8,1625.7,1.4432907]
["bitfinex-derivatives","ETHF0:USTF0",1744609340048,8.04775275,1625.8,1625.7,3.2594907]
["bitfinex-derivatives","ETHF0:USTF0",1744609341047,8.04775275,1625.8,1625.7,44.0594907]
["bitfinex-derivatives","ETHF0:USTF0",1744609341951,8.04775275,1625.8,1625.7,44.05954952]
["bitfinex-derivatives","ETHF0:USTF0",1744609343354,5.0465,1626.0,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744609346154,5.0465,1626.0,1625.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1744609346346,0.98435,1625.9,1625.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744609346550,5.0901,1625.8,1625.7,1.44373076]
["bitfinex-derivatives","ETHF0:USTF0",1744609346751,5.0901,1625.8,1625.7,41.25925713]
["bitfinex-derivatives","ETHF0:USTF0",1744609347048,5.0901,1625.8,1625.7,41.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744609347248,5.0901,1625.8,1625.7,42.24372368]
["bitfinex-derivatives","ETHF0:USTF0",1744609347445,5.0901,1625.8,1625.7,42.24371615]
["bitfinex-derivatives","ETHF0:USTF0",1744609347651,5.0901,1625.8,1625.7,41.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744609347847,5.0901,1625.8,1625.7,42.24371791]
["bitfinex-derivatives","ETHF0:USTF0",1744609348054,1.8823,1625.8,1625.7,42.24371791]
["bitfinex-derivatives","ETHF0:USTF0",1744609348244,3.2078,1626.0,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744609349253,8.2078,1626.0,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609349554,3.2078,1625.7,1625.6,1.44374895]
["bitfinex-derivatives","ETHF0:USTF0",1744609350656,4.9622,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609350855,4.9622,1625.9,1625.8,1.44367075]
["bitfinex-derivatives","ETHF0:USTF0",1744609351156,4.9622,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609351551,10.99144415,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609352360,10.99144415,1625.9,1625.7,0.92970993]
["bitfinex-derivatives","ETHF0:USTF0",1744609352549,10.99144415,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609352856,10.99144415,1625.9,1625.8,1.44388087]
["bitfinex-derivatives","ETHF0:USTF0",1744609353655,5.74687647,1625.9,1625.8,8.08278087]
["bitfinex-derivatives","ETHF0:USTF0",1744609354054,3.99247647,1625.9,1625.8,8.08278087]
["bitfinex-derivatives","ETHF0:USTF0",1744609354451,5.79367647,1625.9,1625.8,8.08278087]
["bitfinex-derivatives","ETHF0:USTF0",1744609354956,5.79367647,1625.9,1625.8,8.0827825]
["bitfinex-derivatives","ETHF0:USTF0",1744609356249,3.99247647,1625.9,1625.8,8.0827825]
["bitfinex-derivatives","ETHF0:USTF0",1744609356744,0.78467647,1625.9,1625.8,8.0827825]
["bitfinex-derivatives","ETHF0:USTF0",1744609357350,0.78467647,1625.9,1625.8,9.9480825]
["bitfinex-derivatives","ETHF0:USTF0",1744609357551,6.02924415,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744609357750,6.02924415,1626.1,1626.0,1.4437625]
["bitfinex-derivatives","ETHF0:USTF0",1744609357950,7.84144415,1626.1,1626.0,42.2437625]
["bitfinex-derivatives","ETHF0:USTF0",1744609358358,7.84144415,1626.1,1626.0,42.24362463]
["bitfinex-derivatives","ETHF0:USTF0",1744609360058,7.84144415,1626.1,1626.0,41.25934463]
["bitfinex-derivatives","ETHF0:USTF0",1744609360264,9.37904415,1626.1,1626.0,41.78428]
["bitfinex-derivatives","ETHF0:USTF0",1744609360663,3.3498,1626.1,1626.0,41.78428]
["bitfinex-derivatives","ETHF0:USTF0",1744609362768,8.3498,1626.1,1625.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744609362971,5.0919,1626.0,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744609363562,5.0919,1626.0,1625.9,1.44361229]
["bitfinex-derivatives","ETHF0:USTF0",1744609363759,1.8841,1626.0,1625.9,1.44361229]
["bitfinex-derivatives","ETHF0:USTF0",1744609363964,5.0919,1626.0,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744609364262,5.0919,1626.0,1625.8,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1744609364467,1.8196,1625.9,1625.8,42.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744609364666,3.451,1625.9,1625.8,43.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744609366572,3.451,1625.9,1625.8,44.10909735]
["bitfinex-derivatives","ETHF0:USTF0",1744609366872,3.451,1625.9,1625.8,42.24379735]
["bitfinex-derivatives","ETHF0:USTF0",1744609367675,1.8196,1625.9,1625.8,42.24379735]
["bitfinex-derivatives","ETHF0:USTF0",1744609368175,1.8196,1625.9,1625.8,42.24455982]
["bitfinex-derivatives","ETHF0:USTF0",1744609368676,7.84884415,1625.9,1625.8,42.24455982]
["bitfinex-derivatives","ETHF0:USTF0",1744609368978,8.63341041,1625.9,1625.8,42.24455982]
["bitfinex-derivatives","ETHF0:USTF0",1744609369478,8.63341041,1625.9,1625.8,42.24464453]
["bitfinex-derivatives","ETHF0:USTF0",1744609371074,8.63341041,1625.9,1625.8,42.2446576]
["bitfinex-derivatives","ETHF0:USTF0",1744609371270,8.63341041,1625.9,1625.8,42.24465745]
["bitfinex-derivatives","ETHF0:USTF0",1744609371475,8.63341041,1625.9,1625.8,42.24461959]
["bitfinex-derivatives","ETHF0:USTF0",1744609371677,8.63341041,1625.9,1625.8,47.27461959]
["bitfinex-derivatives","ETHF0:USTF0",1744609372180,6.81381041,1625.9,1625.8,52.27461959]
["bitfinex-derivatives","ETHF0:USTF0",1744609372381,6.81381041,1625.9,1625.8,53.85231959]
["bitfinex-derivatives","ETHF0:USTF0",1744609372584,9.88515275,1626.1,1625.8,53.85231959]
["bitfinex-derivatives","ETHF0:USTF0",1744609372585,9.88515275,1626.1,1625.8,56.07571959]
["bitfinex-derivatives","ETHF0:USTF0",1744609372791,9.88515275,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744609372985,8.04775275,1626.1,1626.0,1.44449959]
["bitfinex-derivatives","ETHF0:USTF0",1744609373685,8.04775275,1626.1,1626.0,6.44449959]
["bitfinex-derivatives","ETHF0:USTF0",1744609374283,10.14291152,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744609374584,9.93324883,1626.2,1626.1,7.93723959]
["bitfinex-derivatives","ETHF0:USTF0",1744609374783,9.93324883,1626.2,1626.1,12.93723959]
["bitfinex-derivatives","ETHF0:USTF0",1744609375286,9.93324883,1626.2,1626.1,12.9367523]
["bitfinex-derivatives","ETHF0:USTF0",1744609375686,9.93324883,1626.2,1626.1,13.39580975]
["bitfinex-derivatives","ETHF0:USTF0",1744609376987,0.0092427,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744609377175,0.0092427,1626.4,1626.3,1.44328738]
["bitfinex-derivatives","ETHF0:USTF0",1744609377682,0.0092427,1626.4,1626.3,3.07638738]
["bitfinex-derivatives","ETHF0:USTF0",1744609378782,0.0092427,1626.4,1626.3,3.07608078]
["bitfinex-derivatives","ETHF0:USTF0",1744609378987,3.2170427,1626.4,1626.3,0.45888078]
["bitfinex-derivatives","ETHF0:USTF0",1744609379285,5.8243827,1626.4,1626.3,0.45888078]
["bitfinex-derivatives","ETHF0:USTF0",1744609379477,14.2980827,1626.4,1626.1,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1744609379683,1.8807,1626.3,1626.1,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1744609379989,1.8807,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609381084,1.8807,1626.3,1626.1,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1744609381485,3.2078,1626.2,1626.1,5.89018]
["bitfinex-derivatives","ETHF0:USTF0",1744609383190,3.2078,1626.2,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609383493,3.2078,1625.7,1625.5,0.98457001]
["bitfinex-derivatives","ETHF0:USTF0",1744609383679,3.4915,1625.6,1625.5,0.98457001]
["bitfinex-derivatives","ETHF0:USTF0",1744609385188,3.4915,1625.6,1625.5,1.4434704]
["bitfinex-derivatives","ETHF0:USTF0",1744609385394,3.4915,1625.6,1625.5,1.44346944]
["bitfinex-derivatives","ETHF0:USTF0",1744609385591,1.9138,1625.6,1625.5,0.98457001]
["bitfinex-derivatives","ETHF0:USTF0",1744609385786,1.9138,1625.6,1625.5,1.44343622]
["bitfinex-derivatives","ETHF0:USTF0",1744609386186,1.9138,1625.6,1625.5,0.98457001]
["bitfinex-derivatives","ETHF0:USTF0",1744609386393,1.9138,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609386594,3.5451,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609386896,3.5451,1625.6,1625.5,0.98458001]
["bitfinex-derivatives","ETHF0:USTF0",1744609387095,3.5451,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609388004,3.5451,1625.6,1625.5,0.98458001]
["bitfinex-derivatives","ETHF0:USTF0",1744609391204,8.55836229,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609391408,15.20516229,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609392197,10.20516229,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609392697,7.57384229,1625.6,1625.5,0.98458001]
["bitfinex-derivatives","ETHF0:USTF0",1744609392902,5.94254229,1625.6,1625.5,0.98458001]
["bitfinex-derivatives","ETHF0:USTF0",1744609393098,4.02874229,1625.6,1625.5,4.19238001]
["bitfinex-derivatives","ETHF0:USTF0",1744609393298,4.02874229,1625.6,1625.5,9.65051661]
["bitfinex-derivatives","ETHF0:USTF0",1744609393499,4.02874229,1625.6,1625.5,11.28781661]
["bitfinex-derivatives","ETHF0:USTF0",1744609394206,4.02874229,1625.6,1625.5,6.28781661]
["bitfinex-derivatives","ETHF0:USTF0",1744609394808,4.02874229,1625.6,1625.5,11.28781661]
["bitfinex-derivatives","ETHF0:USTF0",1744609395007,0.78487937,1625.6,1625.5,11.28781661]
["bitfinex-derivatives","ETHF0:USTF0",1744609395306,0.78487937,1625.6,1625.5,11.28701661]
["bitfinex-derivatives","ETHF0:USTF0",1744609395507,0.78487937,1625.6,1625.5,13.13661661]
["bitfinex-derivatives","ETHF0:USTF0",1744609395704,9.37e-06,1625.6,1625.5,19.06461661]
["bitfinex-derivatives","ETHF0:USTF0",1744609395914,1.7559,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744609396209,1.7559,1626.1,1626.0,5.89028]
["bitfinex-derivatives","ETHF0:USTF0",1744609397104,5.0185,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609397302,3.2078,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609397796,3.2078,1626.3,1626.2,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1744609397997,0.0092427,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744609398210,0.0092427,1626.4,1626.3,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744609398400,0.0092427,1626.4,1626.3,8.22147224]
["bitfinex-derivatives","ETHF0:USTF0",1744609398601,0.0092427,1626.4,1626.3,50.66597224]
["bitfinex-derivatives","ETHF0:USTF0",1744609399212,0.0092427,1626.4,1626.3,50.66588585]
["bitfinex-derivatives","ETHF0:USTF0",1744609400211,0.0092427,1626.4,1626.3,50.66575711]
["bitfinex-derivatives","ETHF0:USTF0",1744609402007,0.0092427,1626.4,1626.3,50.66550834]
["bitfinex-derivatives","ETHF0:USTF0",1744609403816,0.0092427,1626.4,1626.3,50.66532384]
["bitfinex-derivatives","ETHF0:USTF0",1744609404219,0.0092427,1626.4,1626.3,50.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744609404514,0.0092427,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609404717,3.2170427,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609405815,4.7484427,1626.4,1626.3,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744609406719,0.0092427,1626.4,1626.3,46.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744609408116,0.0092427,1626.4,1626.3,48.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744609408617,0.0092427,1626.4,1626.3,46.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744609410213,3.2170427,1626.4,1626.3,46.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744609412217,9.2011027,1626.4,1625.9,4.7792427]
["bitfinex-derivatives","ETHF0:USTF0",1744609412514,3.2078,1626.2,1626.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609412721,3.2078,1626.2,1626.1,41.78416]
["bitfinex-derivatives","ETHF0:USTF0",1744609413413,0.0092427,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744609415012,5.0092427,1626.4,1626.1,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744609415212,4.19191,1626.3,1626.1,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744609415418,3.2078,1626.3,1626.1,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744609415619,4.19191,1626.3,1626.1,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744609415815,4.19191,1626.3,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609415816,3.2078,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744609416524,3.2078,1626.3,1626.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744609416834,4.1919,1626.3,1626.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744609417018,1.7764,1626.2,1626.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744609417217,3.2705,1626.2,1626.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1744609423927,3.2705,1626.2,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609424226,0.98428,1626.0,1625.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609424637,7.79918,1626.0,1625.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609425227,2.79918,1626.0,1625.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609425530,1.8149,1626.0,1625.9,0.98434001]
["bitfinex-derivatives","ETHF0:USTF0",1744609426230,1.8149,1626.0,1625.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609426231,3.58388268,1626.0,1625.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744609426439,3.58388268,1626.0,1625.8,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744609426627,5.0227,1625.9,1625.8,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744609428933,6.00704,1625.9,1625.7,41.79060189]
["bitfinex-derivatives","ETHF0:USTF0",1744609429232,1.8269,1625.8,1625.7,41.79062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609430030,3.2078,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609430238,3.2078,1625.9,1625.8,6.56056401]
["bitfinex-derivatives","ETHF0:USTF0",1744609431438,3.2078,1625.9,1625.8,6.56063919]
["bitfinex-derivatives","ETHF0:USTF0",1744609432239,3.2078,1625.9,1625.8,3.07733919]
["bitfinex-derivatives","ETHF0:USTF0",1744609432439,3.2078,1625.9,1625.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744609432736,5.0271,1625.9,1625.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744609433336,5.0271,1625.9,1625.7,44.32016189]
["bitfinex-derivatives","ETHF0:USTF0",1744609433537,1.7708,1625.8,1625.7,45.30462189]
["bitfinex-derivatives","ETHF0:USTF0",1744609433738,1.7708,1625.8,1625.7,45.76382556]
["bitfinex-derivatives","ETHF0:USTF0",1744609435045,1.7708,1625.8,1625.7,45.76392565]
["bitfinex-derivatives","ETHF0:USTF0",1744609435354,1.7708,1625.8,1625.7,43.86932565]
["bitfinex-derivatives","ETHF0:USTF0",1744609435530,1.7708,1625.8,1625.7,42.24992565]
["bitfinex-derivatives","ETHF0:USTF0",1744609436141,1.7708,1625.8,1625.7,41.79062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609436437,1.7708,1625.8,1625.7,40.80616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609436838,3.3531,1625.8,1625.7,40.80616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609437141,3.3531,1625.8,1625.7,41.79062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609438836,8.3531,1625.8,1625.7,0.99062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609439043,9.3375,1625.8,1625.7,0.99062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609439242,8.3531,1625.8,1625.7,0.99062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609439631,3.3531,1625.8,1625.7,0.99062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609439837,1.7708,1625.8,1625.7,0.99062189]
["bitfinex-derivatives","ETHF0:USTF0",1744609440347,1.7708,1625.8,1625.6,4.96702563]
["bitfinex-derivatives","ETHF0:USTF0",1744609440348,6.5778086,1625.8,1625.6,4.96702563]
["bitfinex-derivatives","ETHF0:USTF0",1744609440747,6.5778086,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609440947,4.8070086,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609441136,4.8070086,1625.8,1625.7,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1744609441745,7.23009791,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744609442645,7.23009791,1625.9,1625.8,41.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744609443245,9.04189791,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609444148,9.04189791,1625.9,1625.8,41.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744609445048,5.0196,1625.9,1625.8,41.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744609445243,5.0196,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609445446,5.0196,1625.9,1625.8,41.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744609446346,0.9845,1625.7,1625.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1744609446654,4.1923,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744609446842,1.8022,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609447245,1.8022,1625.6,1625.5,41.78458]
["bitfinex-derivatives","ETHF0:USTF0",1744609448251,0.98468,1625.4,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744609448549,0.01314744,1625.2,1625.1,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744609448853,1.7961,1625.2,1625.1,41.77164256]
["bitfinex-derivatives","ETHF0:USTF0",1744609449352,2.78086,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609449853,2.78086,1625.2,1625.1,41.78483]
["bitfinex-derivatives","ETHF0:USTF0",1744609450156,1.7961,1625.2,1625.1,41.78483]
["bitfinex-derivatives","ETHF0:USTF0",1744609450454,2.78086,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609450653,6.7961,1625.2,1624.7,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744609450954,3.2078,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744609451157,3.2078,1624.9,1624.8,41.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744609451354,5.0039,1624.9,1624.8,41.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744609451854,5.0039,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609452353,5.98885,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609452652,5.0039,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609453054,5.0039,1624.9,1624.8,41.78501]
["bitfinex-derivatives","ETHF0:USTF0",1744609453254,5.98885,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609453654,0.98509,1624.7,1624.3,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744609453848,4.19289,1624.7,1624.3,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744609454051,1.8608,1624.6,1624.4,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744609454352,1.8608,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744609454947,0.0092427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609455254,0.0092427,1624.7,1624.6,8.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744609455650,0.0092427,1624.7,1624.6,7.33313]
["bitfinex-derivatives","ETHF0:USTF0",1744609455859,0.0092427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609456358,3.2170427,1624.7,1624.4,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1744609456556,3.2170427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609457059,0.0092427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609457251,0.0092427,1624.7,1624.6,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744609457561,0.0092427,1624.7,1624.6,6.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744609457761,0.0092427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609458556,3.2078,1624.1,1623.9,0.49418361]
["bitfinex-derivatives","ETHF0:USTF0",1744609458761,0.03025383,1624.0,1623.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744609459053,3.2078,1623.6,1623.5,41.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744609459258,3.2078,1623.6,1623.2,8.37910809]
["bitfinex-derivatives","ETHF0:USTF0",1744609459259,7.9488,1623.6,1623.2,8.37910809]
["bitfinex-derivatives","ETHF0:USTF0",1744609459454,4.19372,1623.3,1623.2,5.47420809]
["bitfinex-derivatives","ETHF0:USTF0",1744609460253,14.24172,1623.3,1623.2,5.47420809]
["bitfinex-derivatives","ETHF0:USTF0",1744609460552,3.2078,1623.3,1623.2,5.47420809]
["bitfinex-derivatives","ETHF0:USTF0",1744609460958,3.2078,1623.3,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609461158,3.2078,1623.3,1622.7,16.2981078]
["bitfinex-derivatives","ETHF0:USTF0",1744609461455,1.6497,1623.4,1623.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1744609461661,3.2078,1623.2,1623.1,41.786]
["bitfinex-derivatives","ETHF0:USTF0",1744609461859,3.2078,1623.2,1623.1,47.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744609462359,3.2078,1623.2,1623.1,49.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744609462563,3.2078,1623.2,1623.1,61.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744609463055,1.5669,1623.8,1623.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744609463251,3.2078,1623.5,1623.4,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1744609463453,3.2078,1623.5,1623.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744609463660,3.2078,1623.5,1623.4,7.14426]
["bitfinex-derivatives","ETHF0:USTF0",1744609463859,7.23009791,1623.7,1623.4,19.43239]
["bitfinex-derivatives","ETHF0:USTF0",1744609464055,7.23009791,1623.7,1623.5,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744609464255,7.23009791,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744609464562,7.23009791,1623.7,1623.6,8.93694]
["bitfinex-derivatives","ETHF0:USTF0",1744609465553,7.23009791,1623.7,1623.6,20.27913]
["bitfinex-derivatives","ETHF0:USTF0",1744609465850,7.23009791,1623.7,1623.3,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744609466056,8.21580791,1623.7,1623.4,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744609466259,3.2078,1623.5,1623.3,12.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744609466448,3.2078,1623.5,1623.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744609466652,3.23805383,1623.5,1623.1,49.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744609466856,0.98588,1623.4,1623.2,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744609467054,4.9664,1623.3,1623.2,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744609467456,5.95234,1623.3,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609467657,1.7586,1623.2,1622.2,2.95628736]
["bitfinex-derivatives","ETHF0:USTF0",1744609467855,3.2078,1623.1,1622.9,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744609468057,1.7678427,1623.0,1622.9,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744609468254,1.7678427,1623.0,1622.9,7.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744609468450,1.7678427,1623.0,1622.9,18.48673]
["bitfinex-derivatives","ETHF0:USTF0",1744609468655,1.7678427,1623.0,1622.7,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744609468856,2.7539527,1623.0,1622.7,18.48682]
["bitfinex-derivatives","ETHF0:USTF0",1744609469055,2.7539527,1623.0,1622.7,20.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744609469256,1.7586,1622.9,1622.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744609469561,4.9664,1622.9,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609469761,4.9664,1622.9,1622.7,47.94468]
["bitfinex-derivatives","ETHF0:USTF0",1744609469962,4.9664,1622.9,1622.8,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744609470157,4.9664,1622.9,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609470158,0.98622,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609470662,0.98622,1622.8,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609470963,4.19409,1622.7,1622.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744609471157,4.19409,1622.7,1622.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744609471158,3.2078,1622.7,1622.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744609471561,3.2078,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744609471857,3.2078,1622.7,1622.6,41.78634]
["bitfinex-derivatives","ETHF0:USTF0",1744609472070,3.2078,1622.7,1622.6,47.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744609472557,3.2078,1622.7,1622.6,52.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744609472762,3.2170427,1623.0,1622.6,61.50839]
["bitfinex-derivatives","ETHF0:USTF0",1744609472950,3.2170427,1623.0,1622.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744609473161,3.2170427,1623.0,1622.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744609473456,3.2170427,1623.0,1622.8,7.14458]
["bitfinex-derivatives","ETHF0:USTF0",1744609473665,3.2170427,1623.0,1622.8,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1744609473859,4.2031827,1623.0,1622.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744609474163,5.7441827,1623.0,1622.7,7.14464]
["bitfinex-derivatives","ETHF0:USTF0",1744609474363,3.2078,1622.8,1622.7,7.14464]
["bitfinex-derivatives","ETHF0:USTF0",1744609474765,3.23805383,1622.8,1622.7,7.14464]
["bitfinex-derivatives","ETHF0:USTF0",1744609474964,0.03025383,1622.8,1622.7,7.14464]
["bitfinex-derivatives","ETHF0:USTF0",1744609475264,0.03025383,1622.8,1622.7,5.30679918]
["bitfinex-derivatives","ETHF0:USTF0",1744609475462,3.23805383,1622.8,1622.7,5.30679918]
["bitfinex-derivatives","ETHF0:USTF0",1744609475664,0.03025383,1622.8,1622.7,5.30679918]
["bitfinex-derivatives","ETHF0:USTF0",1744609477666,0.03025383,1622.8,1622.7,10.36079918]
["bitfinex-derivatives","ETHF0:USTF0",1744609478260,0.03025383,1622.8,1622.7,21.70298918]
["bitfinex-derivatives","ETHF0:USTF0",1744609479569,0.03025383,1622.8,1622.7,15.36079918]
["bitfinex-derivatives","ETHF0:USTF0",1744609480372,0.03025383,1622.8,1622.7,26.70298918]
["bitfinex-derivatives","ETHF0:USTF0",1744609480868,0.03025383,1622.8,1622.7,21.70298918]
["bitfinex-derivatives","ETHF0:USTF0",1744609481369,0.03025383,1622.8,1622.7,13.84330181]
["bitfinex-derivatives","ETHF0:USTF0",1744609481568,0.03025383,1622.8,1622.7,14.82956181]
["bitfinex-derivatives","ETHF0:USTF0",1744609483665,0.03025383,1622.8,1622.7,3.48737181]
["bitfinex-derivatives","ETHF0:USTF0",1744609484374,0.03025383,1622.8,1622.7,14.82956181]
["bitfinex-derivatives","ETHF0:USTF0",1744609484669,0.03025383,1622.8,1622.7,15.84706181]
["bitfinex-derivatives","ETHF0:USTF0",1744609486974,0.03025383,1622.8,1622.7,26.05706181]
["bitfinex-derivatives","ETHF0:USTF0",1744609487272,0.03025383,1622.8,1622.7,25.03956181]
["bitfinex-derivatives","ETHF0:USTF0",1744609487882,3.23805383,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609488180,1.9009,1622.7,1622.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1744609488367,3.2078,1622.6,1622.5,3.41410918]
["bitfinex-derivatives","ETHF0:USTF0",1744609488563,4.19414,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609488767,3.2078,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609488964,3.2078,1622.6,1622.5,3.41413918]
["bitfinex-derivatives","ETHF0:USTF0",1744609489269,3.23805383,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744609489578,3.23805383,1622.8,1622.7,41.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744609489770,3.23805383,1622.8,1622.7,44.21401918]
["bitfinex-derivatives","ETHF0:USTF0",1744609490580,0.03025383,1622.8,1622.7,47.42181918]
["bitfinex-derivatives","ETHF0:USTF0",1744609490770,0.03025383,1622.8,1622.7,52.45981918]
["bitfinex-derivatives","ETHF0:USTF0",1744609491276,0.03025383,1622.8,1622.7,8.45201918]
["bitfinex-derivatives","ETHF0:USTF0",1744609491575,0.03025383,1622.8,1622.7,20.82820918]
["bitfinex-derivatives","ETHF0:USTF0",1744609492273,0.03025383,1622.8,1622.7,61.62820918]
["bitfinex-derivatives","ETHF0:USTF0",1744609493276,0.03025383,1622.8,1622.7,49.25201918]
["bitfinex-derivatives","ETHF0:USTF0",1744609494680,0.03025383,1622.8,1622.7,41.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744609494882,0.03025383,1622.8,1622.7,44.21401918]
["bitfinex-derivatives","ETHF0:USTF0",1744609497876,0.03025383,1622.8,1622.7,55.55620918]
["bitfinex-derivatives","ETHF0:USTF0",1744609500579,0.03025383,1622.8,1622.7,60.59420918]
["bitfinex-derivatives","ETHF0:USTF0",1744609500782,0.03025383,1622.8,1622.7,63.80200918]
["bitfinex-derivatives","ETHF0:USTF0",1744609500981,0.03025383,1622.8,1622.7,52.45981918]
["bitfinex-derivatives","ETHF0:USTF0",1744609501281,0.03025383,1622.8,1622.7,43.22773918]
["bitfinex-derivatives","ETHF0:USTF0",1744609501682,1.92105383,1622.8,1622.7,43.22773918]
["bitfinex-derivatives","ETHF0:USTF0",1744609501983,2.90727383,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609502187,0.98634,1622.7,1622.2,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744609502386,6.08493,1622.7,1622.4,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1744609502589,5.0986,1622.7,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609502777,4.1942,1622.5,1622.2,6.02457]
["bitfinex-derivatives","ETHF0:USTF0",1744609502978,4.9853,1622.4,1622.3,2.42773918]
["bitfinex-derivatives","ETHF0:USTF0",1744609503281,4.9853,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609503483,0.98655,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609503683,2.88035,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609503885,1.8938,1622.3,1622.2,43.22773918]
["bitfinex-derivatives","ETHF0:USTF0",1744609504176,3.0945,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609504387,3.2078,1622.3,1622.0,3.41442918]
["bitfinex-derivatives","ETHF0:USTF0",1744609504682,3.2078,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744609504884,3.2078,1622.1,1622.0,2.42773918]
["bitfinex-derivatives","ETHF0:USTF0",1744609505083,3.2078,1622.1,1622.0,3.41444918]
["bitfinex-derivatives","ETHF0:USTF0",1744609505889,3.2078,1622.5,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744609506186,3.2078,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609506578,4.02229791,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609506783,4.05255174,1622.6,1622.5,3.41413918]
["bitfinex-derivatives","ETHF0:USTF0",1744609506984,4.05255174,1622.6,1622.5,12.65573918]
["bitfinex-derivatives","ETHF0:USTF0",1744609508386,4.05255174,1622.6,1622.5,23.99792918]
["bitfinex-derivatives","ETHF0:USTF0",1744609508588,4.05255174,1622.6,1622.5,21.57019]
["bitfinex-derivatives","ETHF0:USTF0",1744609508779,4.05255174,1622.6,1622.5,23.99792918]
["bitfinex-derivatives","ETHF0:USTF0",1744609509177,6.75322398,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744609509378,1.75682398,1622.8,1622.7,60.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744609509581,0.0092427,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744609509882,0.0092427,1623.0,1622.9,11.62169918]
["bitfinex-derivatives","ETHF0:USTF0",1744609510187,0.0092427,1623.0,1622.9,52.42169918]
["bitfinex-derivatives","ETHF0:USTF0",1744609510581,0.0092427,1623.0,1622.9,53.45729918]
["bitfinex-derivatives","ETHF0:USTF0",1744609510781,0.0092427,1623.0,1622.9,63.66729918]
["bitfinex-derivatives","ETHF0:USTF0",1744609510982,6.04671398,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744609511177,6.04671398,1623.2,1623.1,14.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744609511383,6.04671398,1623.2,1623.1,16.65957918]
["bitfinex-derivatives","ETHF0:USTF0",1744609511690,3.27688391,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744609511890,3.27688391,1623.4,1623.3,6.62145918]
["bitfinex-derivatives","ETHF0:USTF0",1744609512097,3.27688391,1623.4,1623.3,11.62145918]
["bitfinex-derivatives","ETHF0:USTF0",1744609512394,0.0092427,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744609512586,34.04509742,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744609512890,34.04509742,1624.0,1623.9,46.82355]
["bitfinex-derivatives","ETHF0:USTF0",1744609513092,10.08293639,1624.3,1623.9,48.26573918]
["bitfinex-derivatives","ETHF0:USTF0",1744609513292,10.08293639,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744609513599,10.08293639,1624.3,1624.2,6.05262383]
["bitfinex-derivatives","ETHF0:USTF0",1744609513786,10.08293639,1624.3,1624.2,8.48036301]
["bitfinex-derivatives","ETHF0:USTF0",1744609514087,10.08293639,1624.3,1624.2,16.68816301]
["bitfinex-derivatives","ETHF0:USTF0",1744609514791,10.08293639,1624.3,1624.2,17.72206301]
["bitfinex-derivatives","ETHF0:USTF0",1744609515285,10.08293639,1624.3,1624.2,11.68816301]
["bitfinex-derivatives","ETHF0:USTF0",1744609515687,10.08293639,1624.3,1624.2,8.48036301]
["bitfinex-derivatives","ETHF0:USTF0",1744609515892,10.08293639,1624.3,1624.2,11.68816301]
["bitfinex-derivatives","ETHF0:USTF0",1744609516089,10.08293639,1624.3,1624.2,12.72206301]
["bitfinex-derivatives","ETHF0:USTF0",1744609516397,10.08293639,1624.3,1624.2,17.72206301]
["bitfinex-derivatives","ETHF0:USTF0",1744609516893,0.0092427,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744609517194,0.0092427,1624.4,1624.3,3.41304918]
["bitfinex-derivatives","ETHF0:USTF0",1744609517395,0.0092427,1624.4,1624.3,8.41304918]
["bitfinex-derivatives","ETHF0:USTF0",1744609518185,0.0092427,1624.4,1624.3,9.02164918]
["bitfinex-derivatives","ETHF0:USTF0",1744609519095,0.0092427,1624.4,1624.3,3.41304918]
["bitfinex-derivatives","ETHF0:USTF0",1744609519992,0.0092427,1624.4,1624.3,4.07424918]
["bitfinex-derivatives","ETHF0:USTF0",1744609520382,0.0092427,1624.4,1624.3,9.07424918]
["bitfinex-derivatives","ETHF0:USTF0",1744609520793,0.0092427,1624.4,1624.3,4.07424918]
["bitfinex-derivatives","ETHF0:USTF0",1744609520991,0.0092427,1624.4,1624.3,9.07424918]
["bitfinex-derivatives","ETHF0:USTF0",1744609521388,0.0092427,1624.4,1624.3,9.10450301]
["bitfinex-derivatives","ETHF0:USTF0",1744609521583,1.762,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609521790,1.762,1624.7,1624.6,9.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744609521995,1.762,1624.7,1624.6,8.46186918]
["bitfinex-derivatives","ETHF0:USTF0",1744609522197,1.762,1624.7,1624.6,11.66966918]
["bitfinex-derivatives","ETHF0:USTF0",1744609523693,1.762,1624.7,1624.6,52.46966918]
["bitfinex-derivatives","ETHF0:USTF0",1744609523896,1.762,1624.7,1624.6,49.26186918]
["bitfinex-derivatives","ETHF0:USTF0",1744609524589,1.762,1624.7,1624.6,52.46966918]
["bitfinex-derivatives","ETHF0:USTF0",1744609525687,1.762,1624.7,1624.6,50.04193]
["bitfinex-derivatives","ETHF0:USTF0",1744609525894,1.762,1624.7,1624.6,52.46966918]
["bitfinex-derivatives","ETHF0:USTF0",1744609526993,0.0092427,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744609527195,3.2078,1625.3,1625.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744609527491,1.4849,1625.2,1625.1,6.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744609527692,1.48099526,1625.2,1625.1,8.45954918]
["bitfinex-derivatives","ETHF0:USTF0",1744609529495,1.48099526,1625.2,1625.1,8.48980301]
["bitfinex-derivatives","ETHF0:USTF0",1744609530197,8.17149526,1625.2,1625.1,5.07725383]
["bitfinex-derivatives","ETHF0:USTF0",1744609530699,8.17149526,1625.2,1625.1,6.06208383]
["bitfinex-derivatives","ETHF0:USTF0",1744609530900,3.17149526,1625.2,1625.1,8.48982301]
["bitfinex-derivatives","ETHF0:USTF0",1744609534411,8.17149526,1625.2,1625.1,2.73835383]
["bitfinex-derivatives","ETHF0:USTF0",1744609534906,8.17149526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609537314,9.15625526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609537609,8.17149526,1625.2,1625.1,1.01508383]
["bitfinex-derivatives","ETHF0:USTF0",1744609537812,8.17149526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609538018,9.15625526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609538309,10.58995526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609538512,9.60519526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609539014,10.58995526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609539212,5.58995526,1625.2,1625.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609539416,4.60519526,1625.2,1625.1,3.44282301]
["bitfinex-derivatives","ETHF0:USTF0",1744609539715,4.60519526,1625.2,1625.1,2.45799301]
["bitfinex-derivatives","ETHF0:USTF0",1744609540306,4.60519526,1625.2,1625.1,3.44282301]
["bitfinex-derivatives","ETHF0:USTF0",1744609540718,4.60519526,1625.2,1625.1,2.45799301]
["bitfinex-derivatives","ETHF0:USTF0",1744609540910,5.58995526,1625.2,1625.1,2.45799301]
["bitfinex-derivatives","ETHF0:USTF0",1744609541109,4.60519526,1625.2,1625.1,3.44282301]
["bitfinex-derivatives","ETHF0:USTF0",1744609546719,4.60519526,1625.2,1625.1,8.48882301]
["bitfinex-derivatives","ETHF0:USTF0",1744609547618,4.60519526,1625.2,1625.1,10.12612301]
["bitfinex-derivatives","ETHF0:USTF0",1744609548010,3.1242,1625.2,1625.1,10.12612301]
["bitfinex-derivatives","ETHF0:USTF0",1744609548310,1.6905,1625.2,1625.1,10.12612301]
["bitfinex-derivatives","ETHF0:USTF0",1744609548911,1.6905,1625.2,1625.1,8.48882301]
["bitfinex-derivatives","ETHF0:USTF0",1744609551817,1.6905,1625.2,1625.1,7.50399301]
["bitfinex-derivatives","ETHF0:USTF0",1744609552117,2.46229,1625.0,1624.4,0.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744609552322,3.2078,1624.5,1624.4,0.19191256]
["bitfinex-derivatives","ETHF0:USTF0",1744609552617,3.2078,1624.5,1624.4,1.17716256]
["bitfinex-derivatives","ETHF0:USTF0",1744609552821,3.2078,1624.5,1624.4,3.60490174]
["bitfinex-derivatives","ETHF0:USTF0",1744609554424,3.2078,1624.5,1624.4,0.19191256]
["bitfinex-derivatives","ETHF0:USTF0",1744609554609,9.19299,1624.5,1624.4,0.19191256]
["bitfinex-derivatives","ETHF0:USTF0",1744609554814,0.98525,1624.4,1624.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609555014,3.98265,1624.4,1624.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609555318,7.9974,1624.4,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609555522,3.2078,1623.9,1623.7,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1744609555825,1.4678,1623.8,1623.7,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1744609556418,12.4558,1623.8,1622.9,16.2981078]
["bitfinex-derivatives","ETHF0:USTF0",1744609556715,4.19384,1623.1,1623.0,9.59812308]
["bitfinex-derivatives","ETHF0:USTF0",1744609556927,3.2078,1623.1,1623.0,9.59812308]
["bitfinex-derivatives","ETHF0:USTF0",1744609557224,3.2078,1623.1,1622.5,28.03049887]
["bitfinex-derivatives","ETHF0:USTF0",1744609557225,8.2078,1623.1,1622.5,28.03049887]
["bitfinex-derivatives","ETHF0:USTF0",1744609557424,8.2078,1623.1,1622.4,31.993855]
["bitfinex-derivatives","ETHF0:USTF0",1744609557425,0.9864,1622.5,1622.4,31.993855]
["bitfinex-derivatives","ETHF0:USTF0",1744609557617,6.0514,1622.5,1622.4,12.23052405]
["bitfinex-derivatives","ETHF0:USTF0",1744609557823,11.0514,1622.5,1622.4,7.73602405]
["bitfinex-derivatives","ETHF0:USTF0",1744609558018,6.0514,1622.5,1622.4,7.73602405]
["bitfinex-derivatives","ETHF0:USTF0",1744609558424,0.98646,1622.4,1622.3,35.98342004]
["bitfinex-derivatives","ETHF0:USTF0",1744609558619,4.19426,1622.4,1622.3,35.98342004]
["bitfinex-derivatives","ETHF0:USTF0",1744609558921,9.19426,1622.4,1622.3,35.98342004]
["bitfinex-derivatives","ETHF0:USTF0",1744609560528,9.19426,1622.4,1622.3,0.00924269]
["bitfinex-derivatives","ETHF0:USTF0",1744609560724,8.2078,1622.4,1621.6,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744609560919,8.2078,1622.4,1616.8,49.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744609560920,3.2078,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609561120,3.2078,1621.4,1621.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744609561320,3.2078,1621.4,1621.2,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609561518,3.2078,1621.6,1621.3,40.78097006]
["bitfinex-derivatives","ETHF0:USTF0",1744609561726,3.2078,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744609561922,3.2170427,1621.6,1621.5,13.05624088]
["bitfinex-derivatives","ETHF0:USTF0",1744609562127,3.2170427,1621.6,1621.5,2.62491]
["bitfinex-derivatives","ETHF0:USTF0",1744609562324,3.2170427,1621.6,1621.5,29.44508006]
["bitfinex-derivatives","ETHF0:USTF0",1744609562529,0.0092427,1621.6,1621.5,34.51508006]
["bitfinex-derivatives","ETHF0:USTF0",1744609562720,0.0092427,1621.6,1621.5,55.04578006]
["bitfinex-derivatives","ETHF0:USTF0",1744609562925,4.7981,1622.2,1621.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1744609563122,5.988,1622.3,1621.9,17.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744609563330,5.988,1622.3,1622.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1744609563525,0.03025383,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744609563724,0.03025383,1622.2,1622.1,5.83235]
["bitfinex-derivatives","ETHF0:USTF0",1744609563937,6.6603,1622.7,1622.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744609564139,7.64659,1622.7,1622.2,39.14307006]
["bitfinex-derivatives","ETHF0:USTF0",1744609564433,0.0092427,1622.3,1622.2,31.27747188]
["bitfinex-derivatives","ETHF0:USTF0",1744609564633,0.0092427,1622.3,1622.2,16.5265327]
["bitfinex-derivatives","ETHF0:USTF0",1744609564830,0.0092427,1622.3,1622.2,43.34670276]
["bitfinex-derivatives","ETHF0:USTF0",1744609565028,7.9585857,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609565029,4.37418571,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609565234,4.37418571,1622.5,1622.4,53.40833006]
["bitfinex-derivatives","ETHF0:USTF0",1744609565435,9.94724801,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744609565630,9.94724801,1622.7,1622.4,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744609565824,9.94724801,1622.7,1622.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609565825,3.2078,1622.6,1622.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609566033,0.98653,1622.3,1622.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609566239,0.98665,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609566729,2.63063,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609566935,2.6306,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609567135,0.98665,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609567326,2.64615,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609567731,1.6595,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609568040,10.18222,1622.5,1622.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744609568234,11.84172,1622.5,1622.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744609568438,4.19437,1622.3,1622.0,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1744609568636,3.2078,1622.3,1622.1,13.05585088]
["bitfinex-derivatives","ETHF0:USTF0",1744609568840,4.8673,1622.5,1622.2,24.39213088]
["bitfinex-derivatives","ETHF0:USTF0",1744609569039,4.8673,1622.5,1622.3,13.05574088]
["bitfinex-derivatives","ETHF0:USTF0",1744609569231,4.8673,1622.5,1622.3,27.80668006]
["bitfinex-derivatives","ETHF0:USTF0",1744609569433,3.2078,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609569835,0.0092427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609570139,0.0092427,1622.6,1622.5,33.31215426]
["bitfinex-derivatives","ETHF0:USTF0",1744609570535,0.0092427,1622.6,1622.5,38.31215426]
["bitfinex-derivatives","ETHF0:USTF0",1744609570839,0.0092427,1622.6,1622.3,41.78651]
["bitfinex-derivatives","ETHF0:USTF0",1744609571141,2.5821127,1622.6,1622.3,56.53744918]
["bitfinex-derivatives","ETHF0:USTF0",1744609571327,1.5957427,1622.6,1622.3,55.55093918]
["bitfinex-derivatives","ETHF0:USTF0",1744609571532,0.0092427,1622.6,1622.5,3.6294783]
["bitfinex-derivatives","ETHF0:USTF0",1744609571734,0.9956227,1622.6,1622.3,45.4159783]
["bitfinex-derivatives","ETHF0:USTF0",1744609571933,0.98659,1622.2,1622.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744609572136,3.2078,1622.3,1622.1,9.6891083]
["bitfinex-derivatives","ETHF0:USTF0",1744609572536,4.19433,1622.3,1622.1,9.6891083]
["bitfinex-derivatives","ETHF0:USTF0",1744609572744,4.19433,1622.3,1622.1,8.7024783]
["bitfinex-derivatives","ETHF0:USTF0",1744609572944,3.2078,1622.3,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744609573137,2.57313,1622.2,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744609573331,1.5865,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609573536,2.57312,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609573736,2.57312,1622.2,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744609574032,2.57312,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609574243,3.2078,1622.3,1622.1,3.6294783]
["bitfinex-derivatives","ETHF0:USTF0",1744609574438,4.19436,1622.3,1622.1,3.6294783]
["bitfinex-derivatives","ETHF0:USTF0",1744609574746,4.8714,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609575332,4.8714,1622.3,1622.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744609575541,3.2078,1622.3,1622.1,4.6160983]
["bitfinex-derivatives","ETHF0:USTF0",1744609575942,5.988,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744609576334,3.2170427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609576735,3.2170427,1622.6,1622.3,12.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744609576944,3.2078,1622.4,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744609577143,4.19431,1622.4,1622.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744609577348,0.98653,1622.3,1622.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744609577648,3.2078,1622.4,1622.2,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1744609578042,3.2078,1622.4,1622.2,2.56005]
["bitfinex-derivatives","ETHF0:USTF0",1744609578243,4.1943,1622.4,1622.2,2.56005]
["bitfinex-derivatives","ETHF0:USTF0",1744609578544,4.1943,1622.4,1622.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744609579136,3.2078,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609579337,0.98686,1621.8,1621.5,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744609579543,0.98689,1621.7,1621.6,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744609579743,0.98685,1621.8,1621.6,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744609580048,0.98685,1621.8,1621.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744609581045,0.98685,1621.8,1621.6,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1744609581249,3.2078,1621.9,1621.7,17.6606783]
["bitfinex-derivatives","ETHF0:USTF0",1744609581440,5.074,1621.8,1621.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744609581640,0.98698,1621.6,1621.3,18.6477783]
["bitfinex-derivatives","ETHF0:USTF0",1744609581841,0.0092427,1621.7,1621.5,12.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744609582046,3.2078,1621.9,1621.6,54.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744609582242,3.2078,1621.9,1621.7,14.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744609582447,3.2078,1621.9,1621.7,5.3377783]
["bitfinex-derivatives","ETHF0:USTF0",1744609582840,0.98683,1621.8,1621.7,5.3377783]
["bitfinex-derivatives","ETHF0:USTF0",1744609583449,3.2170427,1621.9,1621.7,5.3377783]
["bitfinex-derivatives","ETHF0:USTF0",1744609583651,0.98683,1621.8,1621.7,5.3377783]
["bitfinex-derivatives","ETHF0:USTF0",1744609584447,0.98683,1621.8,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609584448,0.98689,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609584847,0.98689,1621.7,1621.6,1.6084427]
["bitfinex-derivatives","ETHF0:USTF0",1744609585048,5.074,1621.8,1621.6,5.237921]
["bitfinex-derivatives","ETHF0:USTF0",1744609585049,6.06086,1621.8,1621.6,5.237921]
["bitfinex-derivatives","ETHF0:USTF0",1744609585248,0.98689,1621.7,1621.6,5.237921]
["bitfinex-derivatives","ETHF0:USTF0",1744609585545,0.98689,1621.7,1621.6,3.638721]
["bitfinex-derivatives","ETHF0:USTF0",1744609585850,0.98689,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609586045,4.19469,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609586840,3.2078,1621.7,1621.6,3.638721]
["bitfinex-derivatives","ETHF0:USTF0",1744609587042,3.2078,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609587043,4.19469,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609587245,9.19469,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609587446,4.19469,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609588348,9.19469,1621.7,1621.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609588654,0.98707,1621.4,1621.3,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1744609588851,4.19487,1621.4,1621.3,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1744609590655,4.19487,1621.4,1621.3,35.1854783]
["bitfinex-derivatives","ETHF0:USTF0",1744609591657,4.19487,1621.4,1621.3,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1744609591863,4.19487,1621.4,1621.3,35.1854783]
["bitfinex-derivatives","ETHF0:USTF0",1744609592156,0.98707,1621.4,1621.3,52.5083783]
["bitfinex-derivatives","ETHF0:USTF0",1744609592664,0.98705,1621.5,1621.3,52.5083783]
["bitfinex-derivatives","ETHF0:USTF0",1744609592953,0.98697,1621.6,1621.5,12.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744609593161,0.98686,1621.8,1621.7,12.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744609593350,0.0092427,1621.9,1621.7,12.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744609593551,0.0092427,1621.9,1621.8,16.9392083]
["bitfinex-derivatives","ETHF0:USTF0",1744609593951,0.0092427,1621.9,1621.8,9.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744609594350,0.0092427,1621.9,1621.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609594552,0.0092427,1621.9,1621.8,9.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744609595948,9.13111501,1622.4,1621.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1744609596152,0.98665,1622.1,1622.0,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1744609596949,0.98665,1622.1,1621.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1744609597154,0.9958927,1622.1,1622.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744609597955,0.9958927,1622.1,1622.0,42.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744609598655,0.9958927,1622.1,1622.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744609599363,2.6576927,1622.1,1622.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744609599763,0.0092427,1622.1,1622.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744609599961,0.9958927,1622.1,1622.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744609600259,0.0092427,1622.1,1622.0,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1744609600449,0.9958927,1622.1,1622.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744609601462,0.0092427,1622.1,1622.0,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1744609602157,0.0092427,1622.1,1622.0,12.95161]
["bitfinex-derivatives","ETHF0:USTF0",1744609602360,6.97431,1622.7,1622.0,12.95161]
["bitfinex-derivatives","ETHF0:USTF0",1744609602554,6.97431,1622.7,1622.0,7.95161]
["bitfinex-derivatives","ETHF0:USTF0",1744609602861,6.97431,1622.7,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609602862,5.92331501,1622.4,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609603062,5.92331501,1622.4,1622.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1744609603249,5.92331501,1622.4,1622.3,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1744609603452,5.92331501,1622.4,1622.3,7.37813]
["bitfinex-derivatives","ETHF0:USTF0",1744609604172,5.92331501,1622.4,1622.3,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1744609604654,3.2078,1622.4,1622.3,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1744609606055,3.2078,1622.4,1622.3,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1744609607563,3.2078,1622.4,1622.3,9.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744609607955,3.2078,1622.4,1622.3,2.31147817]
["bitfinex-derivatives","ETHF0:USTF0",1744609608168,3.2078,1622.4,1622.3,3.29800817]
["bitfinex-derivatives","ETHF0:USTF0",1744609608463,3.2078,1622.4,1622.3,8.29800817]
["bitfinex-derivatives","ETHF0:USTF0",1744609608657,0.0092427,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609609055,0.0092427,1622.5,1622.4,46.78646]
["bitfinex-derivatives","ETHF0:USTF0",1744609609766,5.92331501,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744609609964,5.92331501,1622.7,1622.6,6.23034]
["bitfinex-derivatives","ETHF0:USTF0",1744609610266,5.92331501,1622.7,1622.6,11.23034]
["bitfinex-derivatives","ETHF0:USTF0",1744609610459,5.92331501,1622.7,1622.6,55.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744609611161,3.49451501,1622.7,1622.6,55.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744609611466,1.47467994,1622.7,1622.6,55.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744609612163,7.93292997,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744609612365,6.84658997,1622.8,1622.7,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609612563,3.23498997,1622.8,1622.7,7.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609613163,2.84678997,1622.8,1622.7,7.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609613665,0.0092427,1622.8,1622.7,8.2712933]
["bitfinex-derivatives","ETHF0:USTF0",1744609613856,2.7e-06,1622.8,1622.7,8.2712933]
["bitfinex-derivatives","ETHF0:USTF0",1744609614458,2.7e-06,1622.8,1622.7,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609615063,2.7e-06,1622.8,1622.7,7.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609615461,2.7e-06,1622.8,1622.7,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609618769,2.7e-06,1622.8,1622.7,7.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609619964,2.7e-06,1622.8,1622.7,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609622266,2.7e-06,1622.8,1622.7,7.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609622574,2.7e-06,1622.8,1622.7,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744609623175,2.7e-06,1622.8,1622.7,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744609623774,5.0000027,1622.8,1622.7,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744609624376,2.7e-06,1622.8,1622.7,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744609627178,2.7e-06,1622.8,1622.7,7.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744609632083,2.7e-06,1622.8,1622.7,12.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744609632688,2.7e-06,1622.8,1622.7,7.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744609632877,2.7e-06,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744609633277,1.7189027,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744609633578,1.7189027,1622.8,1622.7,7.83768]
["bitfinex-derivatives","ETHF0:USTF0",1744609633885,1.7189027,1622.8,1622.7,6.06028]
["bitfinex-derivatives","ETHF0:USTF0",1744609639086,1.7189027,1622.8,1622.7,7.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744609642888,2.7e-06,1622.8,1622.7,7.78198]
["bitfinex-derivatives","ETHF0:USTF0",1744609643082,1.521,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744609643287,1.521,1623.1,1623.0,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744609647686,1.521,1623.1,1623.0,16.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744609647994,1.521,1623.1,1623.0,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744609649308,6.521,1623.1,1623.0,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744609649701,1.521,1623.1,1623.0,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744609650613,1.8440427,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744609652299,1.8440427,1623.2,1623.1,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744609652500,1.8440427,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744609653304,1.8440427,1623.2,1623.1,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744609653698,0.0092427,1623.2,1623.1,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744609654009,3.99621028,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744609654195,3.99621028,1623.3,1623.2,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1744609654407,3.99621028,1623.3,1623.2,43.73208]
["bitfinex-derivatives","ETHF0:USTF0",1744609654805,1.8342,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744609655007,1.8342,1623.5,1623.4,5.87686]
["bitfinex-derivatives","ETHF0:USTF0",1744609655410,1.8342,1623.5,1623.4,46.67686]
["bitfinex-derivatives","ETHF0:USTF0",1744609655902,1.6992427,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744609656103,0.0092427,1623.6,1623.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744609656308,0.0092427,1623.6,1623.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744609656710,0.0092427,1623.6,1623.5,3.36223514]
["bitfinex-derivatives","ETHF0:USTF0",1744609656908,0.0092427,1623.6,1623.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1744609658510,0.0092427,1623.6,1623.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744609658712,1.8909427,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744609658899,0.0092427,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744609659811,0.0092427,1623.6,1623.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744609660000,0.0092427,1623.6,1623.5,6.1802]
["bitfinex-derivatives","ETHF0:USTF0",1744609662305,8.04933055,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744609662507,3.2271,1624.1,1624.0,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744609662712,8.2271,1624.1,1624.0,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744609663011,3.2271,1624.1,1624.0,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744609663605,5.1281,1624.1,1624.0,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744609666516,13.3359,1624.1,1624.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744609667608,13.3359,1624.1,1624.0,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744609668618,14.32133,1624.1,1623.9,0.9947527]
["bitfinex-derivatives","ETHF0:USTF0",1744609668820,9.32133,1624.1,1623.9,0.9947527]
["bitfinex-derivatives","ETHF0:USTF0",1744609669221,14.32133,1624.1,1623.9,0.9947527]
["bitfinex-derivatives","ETHF0:USTF0",1744609669519,13.3359,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744609670117,0.98549,1624.0,1623.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609670321,2.95929,1624.0,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609670521,3.2078,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609670711,3.2078,1623.8,1623.4,43.26451]
["bitfinex-derivatives","ETHF0:USTF0",1744609670915,3.2078,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744609671418,4.8942,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744609673323,1.6864,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744609674023,1.6864,1623.6,1623.5,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744609676120,1.8979,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744609676325,1.8979,1623.7,1623.6,5.87574]
["bitfinex-derivatives","ETHF0:USTF0",1744609677920,1.5517,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744609678116,3.4622,1624.0,1623.9,5.72755]
["bitfinex-derivatives","ETHF0:USTF0",1744609679621,3.4622,1624.0,1623.9,6.35280301]
["bitfinex-derivatives","ETHF0:USTF0",1744609681124,8.4622,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609681326,9.44769,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609681927,8.4622,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609682129,8.4622,1624.0,1623.9,1.61080301]
["bitfinex-derivatives","ETHF0:USTF0",1744609682332,3.4622,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609682632,8.4622,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609683336,4.44769,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609683535,3.4622,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609683736,4.44769,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609684037,3.4622,1624.0,1623.9,1.61080301]
["bitfinex-derivatives","ETHF0:USTF0",1744609684240,8.4622,1624.0,1623.9,1.61080301]
["bitfinex-derivatives","ETHF0:USTF0",1744609684545,8.4622,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609684546,9.44769,1624.0,1623.9,0.62525301]
["bitfinex-derivatives","ETHF0:USTF0",1744609684836,0.98571,1623.7,1623.4,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609685033,6.8361,1623.6,1623.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1744609685737,6.8361,1623.6,1623.5,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1744609686830,6.8361,1623.6,1623.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1744609687336,6.8361,1623.6,1623.5,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1744609688132,6.8361,1623.6,1623.5,43.68518]
["bitfinex-derivatives","ETHF0:USTF0",1744609688440,6.8361,1623.6,1623.5,41.78578]
["bitfinex-derivatives","ETHF0:USTF0",1744609688841,3.6283,1623.6,1623.5,43.68028]
["bitfinex-derivatives","ETHF0:USTF0",1744609689432,3.6283,1623.6,1623.4,0.9951027]
["bitfinex-derivatives","ETHF0:USTF0",1744609689433,8.6283,1623.6,1623.4,0.9951027]
["bitfinex-derivatives","ETHF0:USTF0",1744609689629,3.2078,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609689828,5.0647,1623.5,1623.4,41.7951027]
["bitfinex-derivatives","ETHF0:USTF0",1744609690738,6.0505,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609691946,5.0647,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609692234,6.0505,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609692438,6.0505,1623.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609692439,16.0527,1623.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609692637,0.9864,1622.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609692842,3.2078,1622.6,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609693038,2.8399,1622.5,1622.4,80.51087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609693344,2.8399,1622.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609693540,7.8399,1622.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609694742,2.8399,1622.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609694933,1.8535,1622.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609695636,2.8399,1622.5,1622.4,39.71087038]
["bitfinex-derivatives","ETHF0:USTF0",1744609696846,2.8399,1622.5,1622.4,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1744609701233,1.8535,1622.5,1622.4,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1744609701447,1.8535,1622.5,1622.4,34.89086]
["bitfinex-derivatives","ETHF0:USTF0",1744609701843,7.8399,1622.5,1622.4,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1744609702039,12.5849,1622.5,1622.4,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1744609703241,7.5849,1622.5,1622.4,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1744609703440,2.8399,1622.5,1622.4,18.652]
["bitfinex-derivatives","ETHF0:USTF0",1744609703638,1.8535,1622.5,1622.4,19.63846]
["bitfinex-derivatives","ETHF0:USTF0",1744609703937,0.0092427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609704142,0.0092427,1622.6,1622.5,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744609704549,0.0092427,1622.6,1622.4,12.2524133]
["bitfinex-derivatives","ETHF0:USTF0",1744609704845,0.0092427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609706247,3.2170427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609707051,0.9864,1622.5,1622.4,3.5419133]
["bitfinex-derivatives","ETHF0:USTF0",1744609707252,3.3756,1622.5,1622.4,3.5419133]
["bitfinex-derivatives","ETHF0:USTF0",1744609709248,8.3756,1622.5,1622.4,3.5419133]
["bitfinex-derivatives","ETHF0:USTF0",1744609709447,13.1116,1622.5,1622.4,3.5419133]
["bitfinex-derivatives","ETHF0:USTF0",1744609709648,0.98646,1622.4,1622.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609709849,6.58346,1622.4,1622.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609713360,3.2078,1622.4,1622.3,0.9957727]
["bitfinex-derivatives","ETHF0:USTF0",1744609714160,4.19426,1622.4,1622.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609714361,6.69356,1622.4,1622.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609714562,6.69356,1622.4,1622.3,3.2984727]
["bitfinex-derivatives","ETHF0:USTF0",1744609714860,3.2078,1622.4,1622.3,3.2984727]
["bitfinex-derivatives","ETHF0:USTF0",1744609715857,3.2078,1622.4,1622.3,2.3119427]
["bitfinex-derivatives","ETHF0:USTF0",1744609716059,3.2078,1622.4,1622.3,3.2984727]
["bitfinex-derivatives","ETHF0:USTF0",1744609716263,6.7027227,1622.6,1622.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1744609716463,5.7163427,1622.6,1622.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744609716763,5.7163427,1622.6,1622.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744609716964,5.7163427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609717164,3.2170427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609718763,0.0092427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609719463,3.2078,1623.0,1622.8,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744609719658,5.30535,1623.1,1622.8,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744609719855,2.3563,1623.1,1622.9,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1744609720158,2.3563,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744609720361,3.2078,1623.2,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744609720561,6.55009,1623.2,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744609720762,6.5593327,1623.2,1622.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1744609720960,0.98605,1623.1,1622.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1744609721159,2.3563,1623.0,1622.8,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1744609721467,2.3563,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744609721766,5.5641,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744609723055,5.5641,1623.0,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609723261,0.98618,1622.9,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744609723461,2.4597,1622.8,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609723662,4.19411,1622.7,1622.4,5.12851]
["bitfinex-derivatives","ETHF0:USTF0",1744609723862,3.2078,1622.9,1622.7,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1744609724066,5.6675,1622.9,1622.4,6.60819]
["bitfinex-derivatives","ETHF0:USTF0",1744609724663,6.65368,1622.9,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744609724862,6.65368,1622.9,1622.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744609725471,6.65369,1622.9,1622.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744609725665,5.6675,1622.9,1622.7,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1744609725969,5.6675,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744609726270,3.2078,1623.1,1622.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744609726460,5.5879,1623.1,1622.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1744609726662,5.5879,1623.1,1622.9,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1744609726962,6.57397,1623.1,1622.8,5.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744609727266,0.9861,1623.0,1622.8,5.24618]
["bitfinex-derivatives","ETHF0:USTF0",1744609727460,6.57407,1622.9,1622.7,5.72225]
["bitfinex-derivatives","ETHF0:USTF0",1744609727660,6.57407,1622.9,1622.7,5.72228]
["bitfinex-derivatives","ETHF0:USTF0",1744609727661,5.5879,1622.9,1622.7,5.72228]
["bitfinex-derivatives","ETHF0:USTF0",1744609728065,6.57406,1622.9,1622.7,5.72228]
["bitfinex-derivatives","ETHF0:USTF0",1744609728460,5.5879,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744609729070,2.3801,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744609729273,5.5879,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744609729572,3.2078,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744609729870,3.2078,1622.9,1622.8,5.16482]
["bitfinex-derivatives","ETHF0:USTF0",1744609730566,5.7623,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744609731065,5.7623,1623.1,1622.8,6.64414]
["bitfinex-derivatives","ETHF0:USTF0",1744609731066,0.0092427,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744609731770,2.4283427,1623.2,1623.1,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744609732568,2.4283427,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609733457,2.4283427,1623.2,1623.1,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744609734673,3.4143227,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609735371,3.4143227,1623.2,1623.1,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744609735961,2.4283427,1623.2,1623.1,41.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744609736965,0.0092427,1623.2,1623.1,51.52104]
["bitfinex-derivatives","ETHF0:USTF0",1744609738164,0.0092427,1623.2,1623.1,46.52104]
["bitfinex-derivatives","ETHF0:USTF0",1744609738367,0.0092427,1623.2,1623.1,51.52104]
["bitfinex-derivatives","ETHF0:USTF0",1744609739070,2.5180427,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609739272,5.6489227,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609740266,4.6629427,1623.2,1623.0,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1744609740464,5.559,1623.1,1623.0,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1744609740672,5.559,1623.1,1623.0,41.78609]
["bitfinex-derivatives","ETHF0:USTF0",1744609740873,5.559,1623.1,1623.0,41.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744609744379,0.0092427,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744609744581,0.0092427,1623.2,1623.1,8.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744609744781,0.0092427,1623.2,1623.1,13.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744609745186,0.0092427,1623.2,1623.1,8.06014]
["bitfinex-derivatives","ETHF0:USTF0",1744609745883,0.0092427,1623.2,1623.1,48.86014]
["bitfinex-derivatives","ETHF0:USTF0",1744609746683,0.0092427,1623.2,1623.1,52.06794]
["bitfinex-derivatives","ETHF0:USTF0",1744609746880,0.0092427,1623.2,1623.1,48.86014]
["bitfinex-derivatives","ETHF0:USTF0",1744609747982,0.0092427,1623.2,1623.1,46.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744609756586,3.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744609757084,2.3617,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744609757285,2.3617,1623.5,1623.4,5.68586]
["bitfinex-derivatives","ETHF0:USTF0",1744609760686,7.3617,1623.5,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609760886,4.19366,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609761082,6.74046,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609761284,11.74046,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609765691,18.5721533,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609767095,13.5721533,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609769393,12.5862933,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609769693,13.5721533,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609772993,12.5862933,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609773196,9.3784933,1623.4,1623.3,5.5811627]
["bitfinex-derivatives","ETHF0:USTF0",1744609773392,11.38206781,1623.4,1623.3,10.5811627]
["bitfinex-derivatives","ETHF0:USTF0",1744609773588,8.83526781,1623.4,1623.3,10.5811627]
["bitfinex-derivatives","ETHF0:USTF0",1744609774098,8.83526781,1623.4,1623.3,12.8263627]
["bitfinex-derivatives","ETHF0:USTF0",1744609774598,12.04306781,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609774991,12.04306781,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609775397,14.56226781,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609775598,11.35446781,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609776888,2.5192,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609795517,7.24962672,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744609795719,9.87312672,1623.5,1623.4,8.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744609795920,9.87312672,1623.5,1623.4,5.57086]
["bitfinex-derivatives","ETHF0:USTF0",1744609796224,0.98586,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609796422,5.70116,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609797621,4.7153,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609797926,4.7153,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609798114,4.7153,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609798321,4.7153,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609798720,4.7153,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609800128,4.7153,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609801028,11.56381496,1623.4,1623.3,5.5161627]
["bitfinex-derivatives","ETHF0:USTF0",1744609801227,9.47201496,1623.4,1623.3,5.5161627]
["bitfinex-derivatives","ETHF0:USTF0",1744609802328,9.47201496,1623.4,1623.3,4.5302427]
["bitfinex-derivatives","ETHF0:USTF0",1744609802522,10.45787496,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609802923,9.47201496,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609803417,10.45787496,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609804122,9.47201496,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609804537,9.47201496,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744609809933,9.47201496,1623.4,1623.3,15.08634138]
["bitfinex-derivatives","ETHF0:USTF0",1744609811133,9.47201496,1623.4,1623.3,14.10042138]
["bitfinex-derivatives","ETHF0:USTF0",1744609811532,9.47201496,1623.4,1623.3,15.08634138]
["bitfinex-derivatives","ETHF0:USTF0",1744609812337,6.65993443,1623.4,1623.3,15.08634138]
["bitfinex-derivatives","ETHF0:USTF0",1744609812733,4.03643443,1623.4,1623.3,23.29414138]
["bitfinex-derivatives","ETHF0:USTF0",1744609812936,6.06274008,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744609813137,3.66565991,1623.5,1623.4,24.17846]
["bitfinex-derivatives","ETHF0:USTF0",1744609813341,2.55175991,1623.5,1623.4,29.17846]
["bitfinex-derivatives","ETHF0:USTF0",1744609813932,2.55175991,1623.5,1623.4,29.26263868]
["bitfinex-derivatives","ETHF0:USTF0",1744609815841,5.15815991,1623.5,1623.4,24.26263868]
["bitfinex-derivatives","ETHF0:USTF0",1744609816139,2.6064,1623.5,1623.4,15.07703868]
["bitfinex-derivatives","ETHF0:USTF0",1744609816347,2.6064,1623.5,1623.4,24.22523868]
["bitfinex-derivatives","ETHF0:USTF0",1744609817546,0.00616189,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744609817842,0.00616189,1623.6,1623.5,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744609818048,0.00616189,1623.6,1623.5,4.27777868]
["bitfinex-derivatives","ETHF0:USTF0",1744609818341,0.00616189,1623.6,1623.5,3.29197868]
["bitfinex-derivatives","ETHF0:USTF0",1744609818543,0.00616189,1623.6,1623.5,4.27777868]
["bitfinex-derivatives","ETHF0:USTF0",1744609818840,0.00616189,1623.6,1623.5,18.28477868]
["bitfinex-derivatives","ETHF0:USTF0",1744609819245,0.00616189,1623.6,1623.5,20.66587868]
["bitfinex-derivatives","ETHF0:USTF0",1744609819444,0.00616189,1623.6,1623.5,22.88897868]
["bitfinex-derivatives","ETHF0:USTF0",1744609819942,0.00616189,1623.6,1623.5,18.28477868]
["bitfinex-derivatives","ETHF0:USTF0",1744609821942,0.00616189,1623.6,1623.5,17.29897868]
["bitfinex-derivatives","ETHF0:USTF0",1744609822649,2.46446189,1623.6,1623.5,18.28477868]
["bitfinex-derivatives","ETHF0:USTF0",1744609823347,2.46446189,1623.6,1623.5,15.07697868]
["bitfinex-derivatives","ETHF0:USTF0",1744609824938,2.46446189,1623.6,1623.5,17.57287868]
["bitfinex-derivatives","ETHF0:USTF0",1744609827646,8.04933055,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744609827852,8.04933055,1624.0,1623.9,19.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744609828056,8.04933055,1624.0,1623.9,19.59672868]
["bitfinex-derivatives","ETHF0:USTF0",1744609828253,8.04933055,1624.0,1623.9,26.38792868]
["bitfinex-derivatives","ETHF0:USTF0",1744609828450,9.94724801,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744609828648,9.94724801,1624.1,1624.0,6.67129]
["bitfinex-derivatives","ETHF0:USTF0",1744609828847,9.94724801,1624.1,1624.0,47.47129]
["bitfinex-derivatives","ETHF0:USTF0",1744609829052,9.94724801,1624.1,1624.0,66.56246868]
["bitfinex-derivatives","ETHF0:USTF0",1744609829955,6.86651431,1624.1,1624.0,66.56246868]
["bitfinex-derivatives","ETHF0:USTF0",1744609831260,2.5804,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744609831455,2.5804,1624.4,1624.3,19.54056383]
["bitfinex-derivatives","ETHF0:USTF0",1744609831966,2.5804,1624.4,1624.3,19.62474251]
["bitfinex-derivatives","ETHF0:USTF0",1744609832159,4.0949,1624.8,1624.3,21.25523251]
["bitfinex-derivatives","ETHF0:USTF0",1744609832460,6.505,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744609832645,4.08175256,1624.8,1624.7,55.79207]
["bitfinex-derivatives","ETHF0:USTF0",1744609833054,4.08175256,1624.8,1624.7,55.87624868]
["bitfinex-derivatives","ETHF0:USTF0",1744609833457,4.08175256,1624.8,1624.7,54.89117868]
["bitfinex-derivatives","ETHF0:USTF0",1744609833846,4.08175256,1624.8,1624.7,55.87624868]
["bitfinex-derivatives","ETHF0:USTF0",1744609834847,6.86651431,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744609835052,6.86651431,1624.9,1624.8,4.27698868]
["bitfinex-derivatives","ETHF0:USTF0",1744609835247,6.86651431,1624.9,1624.8,6.91558868]
["bitfinex-derivatives","ETHF0:USTF0",1744609835860,6.86651431,1624.9,1624.8,20.92258868]
["bitfinex-derivatives","ETHF0:USTF0",1744609836061,2.1839,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744609836260,2.1839,1625.2,1625.1,19.50883]
["bitfinex-derivatives","ETHF0:USTF0",1744609836868,2.085,1625.3,1625.1,19.50878]
["bitfinex-derivatives","ETHF0:USTF0",1744609837164,2.08752132,1625.2,1625.1,19.50878]
["bitfinex-derivatives","ETHF0:USTF0",1744609837759,5.29532132,1625.2,1625.1,18.524]
["bitfinex-derivatives","ETHF0:USTF0",1744609837960,5.29532132,1625.2,1625.1,19.50883]
["bitfinex-derivatives","ETHF0:USTF0",1744609839462,5.29532132,1625.2,1625.1,19.53908383]
["bitfinex-derivatives","ETHF0:USTF0",1744609840063,2.08752132,1625.2,1625.1,19.53908383]
["bitfinex-derivatives","ETHF0:USTF0",1744609841662,3.2078,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744609841863,5.2629,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744609842065,2.0551,1625.6,1625.5,14.99158]
["bitfinex-derivatives","ETHF0:USTF0",1744609842371,5.2629,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609842558,10.2629,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609842758,5.2629,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609842959,5.2629,1625.6,1625.5,14.99158]
["bitfinex-derivatives","ETHF0:USTF0",1744609843860,10.2629,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609844066,11.24742,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609844266,10.2629,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609844466,11.24742,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609845375,10.2629,1625.6,1625.5,14.99158]
["bitfinex-derivatives","ETHF0:USTF0",1744609845672,11.24742,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609845969,10.2629,1625.6,1625.5,14.99158]
["bitfinex-derivatives","ETHF0:USTF0",1744609847174,11.24742,1625.6,1625.5,14.99158]
["bitfinex-derivatives","ETHF0:USTF0",1744609847368,11.24742,1625.6,1625.5,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1744609847575,11.24742,1625.6,1625.5,14.03725383]
["bitfinex-derivatives","ETHF0:USTF0",1744609848781,15.76242,1625.6,1625.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609852683,10.76242,1625.6,1625.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609852875,15.76242,1625.6,1625.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744609853782,0.98462,1625.5,1625.0,11.8590027]
["bitfinex-derivatives","ETHF0:USTF0",1744609853984,5.72282,1625.5,1625.3,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744609854181,3.2078,1625.4,1625.3,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744609854382,5.7586,1625.4,1625.3,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744609856990,5.7586,1625.4,1625.3,5.05769]
["bitfinex-derivatives","ETHF0:USTF0",1744609857786,5.7586,1625.4,1625.3,7.32949]
["bitfinex-derivatives","ETHF0:USTF0",1744609858289,5.7586,1625.4,1625.3,9.94859]
["bitfinex-derivatives","ETHF0:USTF0",1744609858489,6.74324,1625.4,1625.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1744609858988,11.74324,1625.4,1625.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1744609861189,17.73124,1625.4,1625.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1744609861489,19.94134,1625.4,1625.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1744609862393,18.9567,1625.4,1625.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1744609862691,0.98483,1625.1,1625.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609862991,0.98511,1624.7,1624.4,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1744609863190,3.2078,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744609863394,5.8992,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744609863591,5.8992,1624.6,1624.5,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1744609864087,5.8992,1624.6,1624.5,8.67539]
["bitfinex-derivatives","ETHF0:USTF0",1744609864293,3.2078,1624.6,1624.5,8.67539]
["bitfinex-derivatives","ETHF0:USTF0",1744609864991,3.2078,1624.6,1624.5,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1744609865895,5.8502,1624.6,1624.4,41.7944527]
["bitfinex-derivatives","ETHF0:USTF0",1744609866093,2.6424,1624.5,1624.4,44.4118527]
["bitfinex-derivatives","ETHF0:USTF0",1744609866791,3.2078,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744609866992,3.2078,1624.6,1624.5,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1744609867193,0.00924269,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609867389,0.00924269,1624.7,1624.6,8.20713]
["bitfinex-derivatives","ETHF0:USTF0",1744609867697,2.65164269,1624.7,1624.6,8.20713]
["bitfinex-derivatives","ETHF0:USTF0",1744609868093,3.63671269,1624.7,1624.6,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1744609868798,0.98516,1624.6,1624.4,44.4118427]
["bitfinex-derivatives","ETHF0:USTF0",1744609868997,6.81446,1624.6,1624.4,46.7114427]
["bitfinex-derivatives","ETHF0:USTF0",1744609869188,0.98519,1624.5,1624.4,43.1088427]
["bitfinex-derivatives","ETHF0:USTF0",1744609869390,3.60669,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609871392,2.6215,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744609871598,2.6215,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609871797,3.60669,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609873195,8.60669,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609873395,3.60669,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609874500,3.2078,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744609874705,0.00924269,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744609874898,0.00924269,1624.7,1624.6,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1744609875297,0.00924269,1624.7,1624.6,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744609875499,2.58974269,1624.7,1624.6,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744609876399,0.00924269,1624.7,1624.6,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744609876599,6.03012936,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744609876908,6.01698192,1624.8,1624.7,3.44517]
["bitfinex-derivatives","ETHF0:USTF0",1744609877802,6.01698192,1624.8,1624.7,8.44517]
["bitfinex-derivatives","ETHF0:USTF0",1744609878003,9.3714602,1625.0,1624.7,17.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744609878202,5.8872602,1625.0,1624.9,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744609878606,8.3454602,1625.6,1625.4,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1744609878807,8.3454602,1625.6,1625.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744609878808,3.2078,1625.5,1625.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744609879007,5.666,1625.5,1625.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744609879913,5.666,1625.5,1625.4,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1744609880213,3.2078,1625.5,1625.4,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1744609880805,3.2078,1625.5,1625.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609881113,3.58594,1625.4,1625.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609881308,2.6013,1625.4,1625.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609881813,2.6013,1625.4,1625.3,0.9939427]
["bitfinex-derivatives","ETHF0:USTF0",1744609882017,3.2078,1625.5,1625.3,7.1494427]
["bitfinex-derivatives","ETHF0:USTF0",1744609882218,5.8091,1625.5,1625.3,7.1494427]
["bitfinex-derivatives","ETHF0:USTF0",1744609882418,2.6013,1625.4,1625.3,4.5232427]
["bitfinex-derivatives","ETHF0:USTF0",1744609882914,2.6013,1625.4,1625.3,5.5079427]
["bitfinex-derivatives","ETHF0:USTF0",1744609885821,4.371,1625.7,1625.3,9.5232427]
["bitfinex-derivatives","ETHF0:USTF0",1744609886013,2.6687,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744609886316,5.8765,1625.8,1625.5,5.86955]
["bitfinex-derivatives","ETHF0:USTF0",1744609886516,4.19235,1625.6,1625.4,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1744609886721,2.6687,1625.5,1625.3,5.5079127]
["bitfinex-derivatives","ETHF0:USTF0",1744609887018,2.6687,1625.5,1625.3,0.9939127]
["bitfinex-derivatives","ETHF0:USTF0",1744609887218,4.8199,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744609888019,4.8199,1625.5,1625.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744609888316,4.8199,1625.5,1625.3,0.9939027]
["bitfinex-derivatives","ETHF0:USTF0",1744609888519,2.47,1625.4,1625.3,0.9939027]
["bitfinex-derivatives","ETHF0:USTF0",1744609888715,2.1512,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744609888917,4.6212,1625.5,1625.3,0.9939127]
["bitfinex-derivatives","ETHF0:USTF0",1744609889117,4.19244,1625.4,1625.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609889419,18.3678,1625.4,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744609889617,0.98508,1624.7,1624.5,8.15487038]
["bitfinex-derivatives","ETHF0:USTF0",1744609889809,3.2078,1624.8,1624.5,8.14172294]
["bitfinex-derivatives","ETHF0:USTF0",1744609890012,4.19285,1624.8,1624.5,9.12690294]
["bitfinex-derivatives","ETHF0:USTF0",1744609890720,4.2020927,1624.8,1624.5,9.13614564]
["bitfinex-derivatives","ETHF0:USTF0",1744609891123,3.2170427,1624.8,1624.5,10.83206564]
["bitfinex-derivatives","ETHF0:USTF0",1744609891327,3.2170427,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744609891523,3.20389526,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744609891820,0.0092427,1624.8,1624.7,13.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744609892026,0.0092427,1624.8,1624.7,16.07917]
["bitfinex-derivatives","ETHF0:USTF0",1744609893121,0.0092427,1624.8,1624.7,56.87917]
["bitfinex-derivatives","ETHF0:USTF0",1744609893922,0.0092427,1624.8,1624.7,59.10017]
["bitfinex-derivatives","ETHF0:USTF0",1744609894320,5.4535,1625.5,1625.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744609894525,2.6542,1625.4,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609894824,0.98493,1625.0,1624.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744609895019,6.8435,1624.9,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744609895219,2.6542,1624.8,1624.7,41.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744609895423,2.6542,1624.8,1624.7,44.38987]
["bitfinex-derivatives","ETHF0:USTF0",1744609895617,2.6542,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609895817,2.6542,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744609896224,2.6542,1624.8,1624.7,41.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744609897325,2.6542,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609897519,2.6542,1624.8,1624.7,41.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744609899027,2.0931,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744609899427,2.5352,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744609899929,2.5352,1625.0,1624.8,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744609900123,4.19275,1624.9,1624.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744609900424,8.58445,1624.9,1624.7,41.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744609900627,2.5352,1624.8,1624.7,41.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744609901931,2.5352,1624.8,1624.7,44.37387]
["bitfinex-derivatives","ETHF0:USTF0",1744609902319,2.5352,1624.8,1624.7,41.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744609902730,3.2078,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744609903727,3.2078,1624.9,1624.7,41.78503]
["bitfinex-derivatives","ETHF0:USTF0",1744609903927,3.2078,1624.9,1624.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744609903928,7.0513,1624.8,1624.5,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609904135,0.98914474,1624.5,1624.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744609904331,0.98914474,1624.5,1624.3,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744609904332,7.0513,1624.4,1624.3,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744609904533,7.0513,1624.4,1624.3,0.98138526]
["bitfinex-derivatives","ETHF0:USTF0",1744609905431,0.98531,1624.3,1624.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609905735,5.8885,1624.3,1624.2,0.9946127]
["bitfinex-derivatives","ETHF0:USTF0",1744609906140,2.6807,1624.3,1624.2,0.9946127]
["bitfinex-derivatives","ETHF0:USTF0",1744609906327,2.6807,1624.3,1624.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609906634,5.8885,1624.3,1624.2,0.9946127]
["bitfinex-derivatives","ETHF0:USTF0",1744609906832,11.87381,1624.3,1624.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609907036,0.98559,1623.9,1623.7,5.57865]
["bitfinex-derivatives","ETHF0:USTF0",1744609907239,0.98567,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609907440,3.2078,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609907732,4.93075383,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609907931,4.93075383,1623.8,1623.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744609908137,4.93075383,1623.8,1623.6,41.7949427]
["bitfinex-derivatives","ETHF0:USTF0",1744609908341,4.93075383,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609909349,4.93075383,1623.8,1623.6,41.7949427]
["bitfinex-derivatives","ETHF0:USTF0",1744609909643,4.93075383,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609909841,4.93075383,1623.8,1623.6,41.7949327]
["bitfinex-derivatives","ETHF0:USTF0",1744609910042,2.6058,1623.7,1623.6,41.7949327]
["bitfinex-derivatives","ETHF0:USTF0",1744609910944,2.6058,1623.7,1623.6,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609911754,8.59147,1623.7,1623.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609911934,0.98583,1623.5,1623.3,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744609912336,2.6437,1623.4,1623.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744609913046,5.8515,1623.4,1623.2,41.7951727]
["bitfinex-derivatives","ETHF0:USTF0",1744609913340,0.98592,1623.3,1623.2,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609913531,5.72522,1623.3,1623.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609913932,4.7393,1623.3,1623.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609914330,5.72522,1623.3,1623.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609914834,12.20415,1623.3,1622.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744609915039,3.2078,1623.0,1622.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744609915239,2.53445383,1622.9,1622.8,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1744609915750,0.03025383,1622.9,1622.8,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744609915952,0.03025383,1622.9,1622.8,6.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744609917248,0.03025383,1622.9,1622.8,11.33428]
["bitfinex-derivatives","ETHF0:USTF0",1744609917446,0.03025383,1622.9,1622.8,8.12648]
["bitfinex-derivatives","ETHF0:USTF0",1744609918148,0.03025383,1622.9,1622.7,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609918444,1.01643383,1622.9,1622.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609918647,2.577,1622.8,1622.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609918839,8.0528,1622.8,1622.4,8.79024]
["bitfinex-derivatives","ETHF0:USTF0",1744609919039,0.9863,1622.7,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609919264,2.577,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609919541,2.577,1622.6,1622.5,41.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744609919747,2.577,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609920345,2.577,1622.6,1622.5,41.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744609920947,5.7848,1622.6,1622.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609921643,6.77117,1622.6,1622.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609922141,0.9864,1622.5,1622.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609922338,3.5552,1622.5,1622.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609923339,3.58545383,1622.5,1622.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609923542,3.58545383,1622.5,1621.9,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744609923543,0.98667,1622.1,1621.9,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744609923847,6.48148,1622.4,1621.8,4.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744609924046,4.7916,1622.4,1621.9,45.85439]
["bitfinex-derivatives","ETHF0:USTF0",1744609924242,4.7916,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744609924449,4.7916,1622.4,1622.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744609924647,7.9797,1622.4,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609925049,2.5044,1622.3,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609925750,5.7122,1622.3,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609926143,6.69873,1622.3,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609926450,3.2078,1622.3,1622.2,0.99275189]
["bitfinex-derivatives","ETHF0:USTF0",1744609926650,5.7372,1622.3,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609927143,6.72373,1622.3,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609927853,5.7372,1622.3,1622.2,0.99275189]
["bitfinex-derivatives","ETHF0:USTF0",1744609928147,6.72373,1622.3,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609929342,5.7372,1622.3,1622.2,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744609929537,5.7372,1622.3,1622.2,0.99275189]
["bitfinex-derivatives","ETHF0:USTF0",1744609930447,0.03025383,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609930652,5.80825383,1622.5,1622.3,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744609930954,5.80825383,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609931259,0.03025383,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609931948,3.23805383,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609932938,5.81595383,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609933144,0.03025383,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744609933347,0.03025383,1622.5,1622.4,10.68856]
["bitfinex-derivatives","ETHF0:USTF0",1744609933654,0.0092427,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744609934146,0.00252574,1622.7,1622.6,9.19414]
["bitfinex-derivatives","ETHF0:USTF0",1744609934449,0.00252574,1622.7,1622.6,11.66804]
["bitfinex-derivatives","ETHF0:USTF0",1744609935049,3.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744609935243,2.5779,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744609935644,2.5779,1623.5,1623.4,41.78586]
["bitfinex-derivatives","ETHF0:USTF0",1744609935846,3.2078,1623.7,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609936047,5.7477,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744609936345,5.7569427,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744609937051,6.7426627,1623.7,1623.4,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609937352,6.7426627,1623.7,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609937353,6.7426327,1623.7,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609937552,2.1304,1623.6,1623.4,0.9950827]
["bitfinex-derivatives","ETHF0:USTF0",1744609937755,2.5399,1623.5,1623.4,0.9951027]
["bitfinex-derivatives","ETHF0:USTF0",1744609937952,2.5399,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609938454,2.5399,1623.5,1623.4,0.9951027]
["bitfinex-derivatives","ETHF0:USTF0",1744609938753,2.5399,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609938955,5.7477,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609939747,6.7335,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609940142,11.7335,1623.5,1623.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744609940357,17.84424,1623.5,1622.9,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1744609940542,3.2078,1623.2,1622.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744609940846,3.2078,1623.2,1622.4,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1744609940847,4.19406,1622.8,1622.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744609941048,2.7225,1622.7,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744609941241,2.7225,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744609943156,3.2170427,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744609944161,0.0092427,1622.8,1622.7,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1744609944459,0.0092427,1622.8,1622.7,8.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744609945051,0.0092427,1622.8,1622.7,13.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744609945253,0.0092427,1622.8,1622.7,16.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609945461,1e-08,1622.8,1622.7,16.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609947161,1e-08,1622.8,1622.7,26.71558]
["bitfinex-derivatives","ETHF0:USTF0",1744609947357,1e-08,1622.8,1622.7,16.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609948159,1e-08,1622.8,1622.7,11.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609948359,1e-08,1622.8,1622.7,16.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609948858,1e-08,1622.8,1622.7,11.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609950760,1e-08,1622.8,1622.7,8.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744609952062,1e-08,1622.8,1622.7,11.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609952562,1e-08,1622.8,1622.7,16.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744609953064,1e-08,1622.8,1622.7,18.77538]
["bitfinex-derivatives","ETHF0:USTF0",1744609956357,3.2078,1623.6,1622.7,34.92338]
["bitfinex-derivatives","ETHF0:USTF0",1744609956559,3.9772971,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744609957768,6.6989971,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744609958259,6.6989971,1623.7,1623.6,44.50584]
["bitfinex-derivatives","ETHF0:USTF0",1744609958662,2.7217,1623.7,1623.6,44.50584]
["bitfinex-derivatives","ETHF0:USTF0",1744609958969,0.0092427,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609959156,0.0092427,1623.8,1623.7,8.37177]
["bitfinex-derivatives","ETHF0:USTF0",1744609959861,0.0092427,1623.8,1623.7,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1744609960062,0.0092427,1623.8,1623.7,51.36047]
["bitfinex-derivatives","ETHF0:USTF0",1744609960364,0.0092427,1623.8,1623.7,56.36047]
["bitfinex-derivatives","ETHF0:USTF0",1744609961169,0.0092427,1623.8,1623.7,51.36047]
["bitfinex-derivatives","ETHF0:USTF0",1744609963269,0.0092427,1623.8,1623.7,46.69447]
["bitfinex-derivatives","ETHF0:USTF0",1744609963469,5.0092427,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609964171,9.2026527,1623.8,1623.5,5.6590027]
["bitfinex-derivatives","ETHF0:USTF0",1744609964470,2.564,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744609964671,2.564,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609964972,2.564,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609965272,2.564,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609966072,7.564,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609966576,7.564,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609966760,7.564,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609967163,7.564,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609967574,7.564,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609967766,7.564,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744609968265,7.564,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609969570,2.564,1623.7,1623.6,41.78574]
["bitfinex-derivatives","ETHF0:USTF0",1744609979091,0.0092427,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609979286,2.7397427,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744609980186,2.7397427,1623.8,1623.7,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744609982795,0.0092427,1623.8,1623.7,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744609982995,2.5715427,1623.8,1623.7,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744609985095,0.0092427,1623.8,1623.7,41.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744609985292,0.0092427,1623.8,1623.7,52.16977]
["bitfinex-derivatives","ETHF0:USTF0",1744609985595,0.0092427,1623.8,1623.7,68.31777]
["bitfinex-derivatives","ETHF0:USTF0",1744609985797,3.9772971,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744609985994,3.9772971,1624.2,1624.1,5.53043]
["bitfinex-derivatives","ETHF0:USTF0",1744609986397,3.9772971,1624.2,1624.1,8.13663]
["bitfinex-derivatives","ETHF0:USTF0",1744609986990,3.9772971,1624.2,1624.1,10.31293]
["bitfinex-derivatives","ETHF0:USTF0",1744609987300,3.9772971,1624.2,1624.1,10.81004151]
["bitfinex-derivatives","ETHF0:USTF0",1744609987689,3.9772971,1624.2,1624.1,15.81004151]
["bitfinex-derivatives","ETHF0:USTF0",1744609988295,3.9772971,1624.2,1624.1,10.81004151]
["bitfinex-derivatives","ETHF0:USTF0",1744609988497,0.0092427,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744609988698,0.0092427,1624.3,1624.2,6.84722383]
["bitfinex-derivatives","ETHF0:USTF0",1744609990501,0.0092427,1624.3,1624.2,11.84722383]
["bitfinex-derivatives","ETHF0:USTF0",1744609991202,0.0092427,1624.3,1624.2,6.84722383]
["bitfinex-derivatives","ETHF0:USTF0",1744609991793,0.0092427,1624.3,1624.2,11.84722383]
["bitfinex-derivatives","ETHF0:USTF0",1744609992194,0.0092427,1624.3,1624.2,6.84722383]
["bitfinex-derivatives","ETHF0:USTF0",1744609993198,0.0092427,1624.3,1624.2,3.63942383]
["bitfinex-derivatives","ETHF0:USTF0",1744609995800,0.0092427,1624.3,1624.2,3.72360251]
["bitfinex-derivatives","ETHF0:USTF0",1744609998006,0.0092427,1624.3,1624.2,1.09980251]
["bitfinex-derivatives","ETHF0:USTF0",1744609999703,0.0092427,1624.3,1624.2,8.73480251]
["bitfinex-derivatives","ETHF0:USTF0",1744610005705,0.0092427,1624.3,1624.2,3.73480251]
["bitfinex-derivatives","ETHF0:USTF0",1744610012115,0.0092427,1624.3,1624.2,1.09980251]
["bitfinex-derivatives","ETHF0:USTF0",1744610013409,0.0092427,1624.3,1624.2,3.74610251]
["bitfinex-derivatives","ETHF0:USTF0",1744610020412,1e-08,1624.3,1624.2,1.09980251]
["bitfinex-derivatives","ETHF0:USTF0",1744610021616,1e-08,1624.3,1624.2,0.11443251]
["bitfinex-derivatives","ETHF0:USTF0",1744610021811,1e-08,1624.3,1624.2,1.09980251]
["bitfinex-derivatives","ETHF0:USTF0",1744610022018,1e-08,1624.3,1624.2,4.30760251]
["bitfinex-derivatives","ETHF0:USTF0",1744610024311,1e-08,1624.3,1624.2,6.87200251]
["bitfinex-derivatives","ETHF0:USTF0",1744610026226,1e-08,1624.3,1624.2,4.30760251]
["bitfinex-derivatives","ETHF0:USTF0",1744610028428,1e-08,1624.3,1624.2,7.07240251]
["bitfinex-derivatives","ETHF0:USTF0",1744610031726,1e-08,1624.3,1624.2,4.30760251]
["bitfinex-derivatives","ETHF0:USTF0",1744610032526,2.24910001,1624.3,1624.2,4.30760251]
["bitfinex-derivatives","ETHF0:USTF0",1744610033526,1e-08,1624.3,1624.2,4.30760251]
["bitfinex-derivatives","ETHF0:USTF0",1744610033727,1e-08,1624.3,1624.2,9.35860251]
["bitfinex-derivatives","ETHF0:USTF0",1744610035424,4.03441627,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610035623,6.74981627,1624.6,1624.5,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1744610035818,6.74981627,1624.6,1624.5,5.59036868]
["bitfinex-derivatives","ETHF0:USTF0",1744610036625,2.7154,1624.6,1624.5,1.09962251]
["bitfinex-derivatives","ETHF0:USTF0",1744610038022,2.7154,1624.6,1624.5,44.57392251]
["bitfinex-derivatives","ETHF0:USTF0",1744610039728,2.7154,1624.6,1624.5,41.89962251]
["bitfinex-derivatives","ETHF0:USTF0",1744610042723,2.7154,1624.6,1624.5,44.48032251]
["bitfinex-derivatives","ETHF0:USTF0",1744610043225,0.0092427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610043527,0.0092427,1624.7,1624.6,6.77363]
["bitfinex-derivatives","ETHF0:USTF0",1744610043831,0.0092427,1624.7,1624.6,47.65780868]
["bitfinex-derivatives","ETHF0:USTF0",1744610044731,0.0092427,1624.7,1624.6,47.68806251]
["bitfinex-derivatives","ETHF0:USTF0",1744610046132,0.0092427,1624.7,1624.6,45.10736251]
["bitfinex-derivatives","ETHF0:USTF0",1744610046622,0.0092427,1624.7,1624.6,41.89956251]
["bitfinex-derivatives","ETHF0:USTF0",1744610048727,0.0092427,1624.7,1624.6,45.10736251]
["bitfinex-derivatives","ETHF0:USTF0",1744610049328,0.0092427,1624.7,1624.6,49.62636251]
["bitfinex-derivatives","ETHF0:USTF0",1744610049329,5.0092427,1624.7,1624.6,49.62636251]
["bitfinex-derivatives","ETHF0:USTF0",1744610050332,7.3428427,1624.7,1624.6,49.62636251]
["bitfinex-derivatives","ETHF0:USTF0",1744610051333,2.3428427,1624.7,1624.6,49.62636251]
["bitfinex-derivatives","ETHF0:USTF0",1744610052134,7.3428427,1624.7,1624.6,8.82636251]
["bitfinex-derivatives","ETHF0:USTF0",1744610052329,7.3428427,1624.7,1624.6,4.30736251]
["bitfinex-derivatives","ETHF0:USTF0",1744610053331,7.3428427,1624.7,1624.6,1.09956251]
["bitfinex-derivatives","ETHF0:USTF0",1744610053939,10.5506427,1624.7,1624.6,41.89956251]
["bitfinex-derivatives","ETHF0:USTF0",1744610054640,13.2878427,1624.7,1624.6,41.89956251]
["bitfinex-derivatives","ETHF0:USTF0",1744610054840,13.2878427,1624.7,1624.6,1.09956251]
["bitfinex-derivatives","ETHF0:USTF0",1744610057442,20.12591023,1624.7,1624.6,1.09956251]
["bitfinex-derivatives","ETHF0:USTF0",1744610057644,20.12591023,1624.7,1624.4,0.9944427]
["bitfinex-derivatives","ETHF0:USTF0",1744610057942,3.2078,1624.5,1624.4,0.9944427]
["bitfinex-derivatives","ETHF0:USTF0",1744610058444,5.9547,1624.5,1624.4,0.9944427]
["bitfinex-derivatives","ETHF0:USTF0",1744610058642,10.9547,1624.5,1624.4,0.9944427]
["bitfinex-derivatives","ETHF0:USTF0",1744610058944,5.9547,1624.5,1624.4,0.9944427]
["bitfinex-derivatives","ETHF0:USTF0",1744610059345,10.9547,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610059544,11.93989,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610061140,8.73209,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610061346,10.9547,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610061644,5.9547,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610064443,6.93989,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610064746,5.9547,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610065234,2.7469,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610068841,5.9547,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610071445,2.7469,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610073043,2.7469,1624.5,1624.4,1.07867138]
["bitfinex-derivatives","ETHF0:USTF0",1744610073250,2.7469,1624.5,1624.4,8.38137138]
["bitfinex-derivatives","ETHF0:USTF0",1744610078348,2.3428427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610078949,5.5506427,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610079154,2.3428427,1624.7,1624.6,1.06930868]
["bitfinex-derivatives","ETHF0:USTF0",1744610079554,5.0542427,1624.7,1624.6,1.06930868]
["bitfinex-derivatives","ETHF0:USTF0",1744610080150,0.0092427,1624.7,1624.6,1.06930868]
["bitfinex-derivatives","ETHF0:USTF0",1744610081559,0.0092427,1624.7,1624.6,4.27710868]
["bitfinex-derivatives","ETHF0:USTF0",1744610081754,0.0092427,1624.7,1624.6,9.27710868]
["bitfinex-derivatives","ETHF0:USTF0",1744610085760,0.0092427,1624.7,1624.6,4.27710868]
["bitfinex-derivatives","ETHF0:USTF0",1744610089758,0.0092427,1624.7,1624.6,6.53160868]
["bitfinex-derivatives","ETHF0:USTF0",1744610089966,0.0092427,1624.7,1624.6,3.32380868]
["bitfinex-derivatives","ETHF0:USTF0",1744610090353,0.0092427,1624.7,1624.6,6.53160868]
["bitfinex-derivatives","ETHF0:USTF0",1744610090555,0.0092427,1624.7,1624.6,3.32380868]
["bitfinex-derivatives","ETHF0:USTF0",1744610091160,0.0092427,1624.7,1624.6,6.53160868]
["bitfinex-derivatives","ETHF0:USTF0",1744610095270,0.0092427,1624.7,1624.6,6.61578736]
["bitfinex-derivatives","ETHF0:USTF0",1744610105181,0.0092427,1624.7,1624.6,9.33128736]
["bitfinex-derivatives","ETHF0:USTF0",1744610106184,2.6457,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744610106383,2.63255256,1625.1,1625.0,8.87704736]
["bitfinex-derivatives","ETHF0:USTF0",1744610107183,7.63255256,1625.1,1625.0,5.66924736]
["bitfinex-derivatives","ETHF0:USTF0",1744610108276,2.63255256,1625.1,1625.0,5.66924736]
["bitfinex-derivatives","ETHF0:USTF0",1744610109775,2.63255256,1625.1,1625.0,4.68435736]
["bitfinex-derivatives","ETHF0:USTF0",1744610110082,2.63255256,1625.1,1625.0,5.66924736]
["bitfinex-derivatives","ETHF0:USTF0",1744610111786,2.63255256,1625.1,1625.0,0.16835736]
["bitfinex-derivatives","ETHF0:USTF0",1744610112379,2.63255256,1625.1,1625.0,1.23742604]
["bitfinex-derivatives","ETHF0:USTF0",1744610112589,7.63255256,1625.1,1625.0,0.25253604]
["bitfinex-derivatives","ETHF0:USTF0",1744610112981,0.98491,1625.0,1624.7,5.49701]
["bitfinex-derivatives","ETHF0:USTF0",1744610113280,9.31087,1624.9,1624.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1744610113480,9.31087,1624.9,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610113977,14.31087,1624.9,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610114685,9.31087,1624.9,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610115085,13.3259,1624.9,1624.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1744610115282,4.19289,1624.7,1624.5,0.97199256]
["bitfinex-derivatives","ETHF0:USTF0",1744610115488,2.3446,1624.6,1624.5,0.97199256]
["bitfinex-derivatives","ETHF0:USTF0",1744610116285,5.64423,1624.6,1624.5,0.97199256]
["bitfinex-derivatives","ETHF0:USTF0",1744610116488,4.6591,1624.6,1624.5,0.97199256]
["bitfinex-derivatives","ETHF0:USTF0",1744610120390,4.6591,1624.6,1624.4,0.9944527]
["bitfinex-derivatives","ETHF0:USTF0",1744610121086,4.6591,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610123886,5.64424,1624.6,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610124188,5.64424,1624.6,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610124384,4.6591,1624.6,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610125495,4.6591,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610127494,7.8669,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610127695,10.4769,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610128887,11.46203,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610129297,10.4769,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610129694,0.98519,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610129901,2.61,1624.5,1624.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1744610130100,4.19316,1624.3,1624.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1744610130295,4.83865383,1624.2,1624.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1744610130596,5.82402383,1624.2,1624.0,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1744610130799,2.5818,1624.1,1624.0,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1744610132200,2.26609653,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744610132400,4.84789653,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744610132900,2.62129653,1624.2,1624.1,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1744610133099,2.62129653,1624.2,1624.1,5.91193]
["bitfinex-derivatives","ETHF0:USTF0",1744610138009,0.03949653,1624.2,1624.1,5.91193]
["bitfinex-derivatives","ETHF0:USTF0",1744610140510,0.03949653,1624.2,1624.1,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1744610141007,0.03949653,1624.2,1624.1,5.78643]
["bitfinex-derivatives","ETHF0:USTF0",1744610142412,0.03949653,1624.2,1623.9,2.2334427]
["bitfinex-derivatives","ETHF0:USTF0",1744610142605,0.98549,1624.0,1623.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610143113,0.9857,1623.7,1623.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744610143407,8.2022,1623.6,1623.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744610143608,2.7309,1623.5,1623.4,41.78584]
["bitfinex-derivatives","ETHF0:USTF0",1744610144012,2.7309,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610144203,2.7309,1623.5,1623.3,13.67249915]
["bitfinex-derivatives","ETHF0:USTF0",1744610144509,2.7309,1623.5,1623.3,13.68174185]
["bitfinex-derivatives","ETHF0:USTF0",1744610144709,2.7309,1623.5,1623.3,54.48174185]
["bitfinex-derivatives","ETHF0:USTF0",1744610144912,2.7309,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744610145818,0.98586,1623.4,1623.3,8.18686185]
["bitfinex-derivatives","ETHF0:USTF0",1744610146112,9.19366,1623.4,1623.3,8.18686185]
["bitfinex-derivatives","ETHF0:USTF0",1744610146306,14.33701383,1623.4,1623.3,8.18686185]
["bitfinex-derivatives","ETHF0:USTF0",1744610147007,14.33701383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610148210,9.33701383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610149013,8.35115383,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744610149918,5.14335383,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744610150312,5.14335383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610150610,5.14335383,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744610150815,2.80565383,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744610152110,2.80565383,1623.4,1623.3,3.6581627]
["bitfinex-derivatives","ETHF0:USTF0",1744610152307,0.03025383,1623.4,1623.3,6.0174627]
["bitfinex-derivatives","ETHF0:USTF0",1744610152513,0.03025383,1623.4,1623.3,11.0174627]
["bitfinex-derivatives","ETHF0:USTF0",1744610152816,0.03025383,1623.4,1623.3,6.0174627]
["bitfinex-derivatives","ETHF0:USTF0",1744610153712,0.03025383,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744610153914,0.03025383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610154618,0.03025383,1623.4,1623.3,0.9951627]
["bitfinex-derivatives","ETHF0:USTF0",1744610155019,1.01611383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610155219,3.27221383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610155623,6.48001383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610155923,5.49415383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610156322,8.14425383,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610157723,0.986,1623.2,1623.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744610157924,4.5874,1623.1,1622.9,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1744610158120,7.2542,1623.1,1622.9,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1744610158426,2.6668,1623.0,1622.9,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1744610159426,2.6668,1623.0,1622.9,6.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744610160918,2.6668,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610161523,0.98616,1622.9,1622.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610161730,5.8746,1623.0,1622.8,0.9954527]
["bitfinex-derivatives","ETHF0:USTF0",1744610161922,2.6298,1622.9,1622.8,0.9954627]
["bitfinex-derivatives","ETHF0:USTF0",1744610162322,2.66005383,1622.9,1622.8,0.9954627]
["bitfinex-derivatives","ETHF0:USTF0",1744610162529,2.66005383,1622.9,1622.8,3.5510627]
["bitfinex-derivatives","ETHF0:USTF0",1744610162824,0.03025383,1622.9,1622.8,3.5510627]
["bitfinex-derivatives","ETHF0:USTF0",1744610163027,0.01176844,1622.9,1622.8,11.7588627]
["bitfinex-derivatives","ETHF0:USTF0",1744610163224,0.0092427,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744610163426,0.0092427,1623.1,1623.0,13.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744610163725,0.0092427,1623.1,1623.0,54.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744610163915,0.0092427,1623.1,1623.0,57.102]
["bitfinex-derivatives","ETHF0:USTF0",1744610168839,2.5694,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744610169035,2.2245,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744610169336,3.2078,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744610170133,3.2078,1623.9,1623.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610170329,5.0917,1623.8,1623.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610170730,11.07731,1623.8,1623.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610173039,13.41181,1623.8,1623.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610174539,0.98572,1623.7,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610174739,4.19354,1623.6,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610174929,2.5301,1623.5,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610175129,4.9149,1623.5,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610175740,4.9149,1623.5,1623.4,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1744610176038,4.9149,1623.5,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610177539,2.5301,1623.5,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610177740,2.5301,1623.5,1623.4,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1744610179740,2.5301,1623.5,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610180843,2.5301,1623.5,1623.3,45.3172427]
["bitfinex-derivatives","ETHF0:USTF0",1744610181141,2.5301,1623.5,1623.3,46.3031127]
["bitfinex-derivatives","ETHF0:USTF0",1744610181642,2.5301,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744610181942,2.5301,1623.5,1623.4,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1744610183544,2.3591,1623.8,1623.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744610183744,4.9746,1623.7,1623.5,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744610183945,2.8051,1623.6,1623.5,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1744610187249,2.8051,1623.6,1623.3,45.3172427]
["bitfinex-derivatives","ETHF0:USTF0",1744610187548,6.0129,1623.6,1623.3,4.5172427]
["bitfinex-derivatives","ETHF0:USTF0",1744610187738,6.0129,1623.6,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610187940,2.7113,1623.5,1623.4,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1744610191250,2.7113,1623.5,1623.3,46.3031127]
["bitfinex-derivatives","ETHF0:USTF0",1744610191439,4.6292,1623.4,1623.3,46.3031127]
["bitfinex-derivatives","ETHF0:USTF0",1744610191644,7.837,1623.4,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610191841,3.2078,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610192048,4.19396,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610192247,9.19396,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610192948,8.2078,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610193349,11.98776,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610194251,2.7938,1622.9,1622.8,9.16383915]
["bitfinex-derivatives","ETHF0:USTF0",1744610195357,2.7938,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610195656,2.7938,1622.9,1622.8,9.16383915]
["bitfinex-derivatives","ETHF0:USTF0",1744610195846,6.0016,1622.9,1622.8,9.16383915]
["bitfinex-derivatives","ETHF0:USTF0",1744610196043,2.7938,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610196247,6.98776,1622.9,1622.8,8.17761915]
["bitfinex-derivatives","ETHF0:USTF0",1744610196654,6.98776,1622.9,1622.7,0.99243189]
["bitfinex-derivatives","ETHF0:USTF0",1744610196854,2.6795,1622.8,1622.7,0.99243189]
["bitfinex-derivatives","ETHF0:USTF0",1744610197963,2.6795,1622.8,1622.7,0.99244189]
["bitfinex-derivatives","ETHF0:USTF0",1744610198152,2.6795,1622.8,1622.7,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610198353,3.66572,1622.8,1622.7,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610200060,2.6795,1622.8,1622.7,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610200261,2.6795,1622.8,1622.7,0.99244189]
["bitfinex-derivatives","ETHF0:USTF0",1744610200760,8.8323627,1623.0,1622.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744610200963,2.7432427,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744610202064,0.0092427,1623.0,1622.9,10.49316]
["bitfinex-derivatives","ETHF0:USTF0",1744610202366,0.0092427,1623.0,1622.9,13.16766]
["bitfinex-derivatives","ETHF0:USTF0",1744610202557,0.0092427,1623.0,1622.9,15.41446]
["bitfinex-derivatives","ETHF0:USTF0",1744610205757,0.0092427,1623.0,1622.9,10.41446]
["bitfinex-derivatives","ETHF0:USTF0",1744610225680,0.0092427,1623.0,1622.9,5.49316]
["bitfinex-derivatives","ETHF0:USTF0",1744610226980,0.0092427,1623.0,1622.9,8.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744610232378,0.0092427,1623.0,1622.9,13.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744610235280,0.0092427,1623.0,1622.9,15.40146]
["bitfinex-derivatives","ETHF0:USTF0",1744610235778,2.6784427,1623.0,1622.9,15.40146]
["bitfinex-derivatives","ETHF0:USTF0",1744610237085,2.6784427,1623.0,1622.9,18.60926]
["bitfinex-derivatives","ETHF0:USTF0",1744610240087,0.0092427,1623.0,1622.9,18.60926]
["bitfinex-derivatives","ETHF0:USTF0",1744610240391,3.99910969,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744610240591,6.22740969,1623.5,1623.4,46.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744610241089,3.99910969,1623.5,1623.4,46.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744610241792,1.33639212,1623.5,1623.4,148.03866]
["bitfinex-derivatives","ETHF0:USTF0",1744610241990,0.6908,1623.5,1623.4,148.03866]
["bitfinex-derivatives","ETHF0:USTF0",1744610242184,6.06206711,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744610242384,0.22423792,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744610242585,0.22423792,1623.7,1623.6,6.2387839]
["bitfinex-derivatives","ETHF0:USTF0",1744610242781,0.22423792,1623.7,1623.6,9.0275839]
["bitfinex-derivatives","ETHF0:USTF0",1744610243683,10.09728339,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744610243890,10.09728339,1623.8,1623.7,11.43527]
["bitfinex-derivatives","ETHF0:USTF0",1744610244387,8.15268339,1623.8,1623.7,11.43527]
["bitfinex-derivatives","ETHF0:USTF0",1744610244794,5.7583834,1623.8,1623.7,11.43527]
["bitfinex-derivatives","ETHF0:USTF0",1744610244983,0.0092427,1623.8,1623.7,11.43527]
["bitfinex-derivatives","ETHF0:USTF0",1744610245187,2.5387,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744610245388,2.5387,1624.0,1623.9,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1744610247686,0.0092427,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744610247891,0.0092427,1624.1,1624.0,12.60759]
["bitfinex-derivatives","ETHF0:USTF0",1744610248091,3.9185407,1624.3,1624.0,18.07625915]
["bitfinex-derivatives","ETHF0:USTF0",1744610248293,12.10564883,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744610248600,12.10564883,1624.5,1624.4,8.72430383]
["bitfinex-derivatives","ETHF0:USTF0",1744610248990,12.10564883,1624.5,1624.4,46.31650383]
["bitfinex-derivatives","ETHF0:USTF0",1744610249491,12.10564883,1624.5,1624.4,49.52430383]
["bitfinex-derivatives","ETHF0:USTF0",1744610249899,0.0092427,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610250494,0.0092427,1624.6,1624.5,8.00159]
["bitfinex-derivatives","ETHF0:USTF0",1744610251203,3.2078,1625.1,1624.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744610251399,2.56135256,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744610251700,2.56135256,1625.0,1624.9,1.49006555]
["bitfinex-derivatives","ETHF0:USTF0",1744610251902,2.56135256,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744610252697,2.56135256,1625.0,1624.9,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1744610253500,7.56135256,1625.0,1624.9,5.48495]
["bitfinex-derivatives","ETHF0:USTF0",1744610255290,2.56135256,1625.0,1624.9,5.48495]
["bitfinex-derivatives","ETHF0:USTF0",1744610256506,2.56135256,1625.0,1624.9,5.51520383]
["bitfinex-derivatives","ETHF0:USTF0",1744610258908,2.56135256,1625.0,1624.9,4.53025383]
["bitfinex-derivatives","ETHF0:USTF0",1744610259106,2.56135256,1625.0,1624.9,5.51520383]
["bitfinex-derivatives","ETHF0:USTF0",1744610260409,2.56135256,1625.0,1624.9,4.53025383]
["bitfinex-derivatives","ETHF0:USTF0",1744610260612,2.56135256,1625.0,1624.9,5.51520383]
["bitfinex-derivatives","ETHF0:USTF0",1744610262907,11.75404256,1625.0,1624.9,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744610263208,11.75408256,1625.0,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610263408,2.6681,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610263607,2.6681,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610264510,2.6681,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610264707,7.6681,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610265207,2.6681,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610265913,2.6681,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610266411,2.6681,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610266612,3.65305,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610266815,2.6681,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610267714,3.2078,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744610268118,8.2078,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744610268816,9.19269,1625.0,1624.8,0.9942027]
["bitfinex-derivatives","ETHF0:USTF0",1744610269115,2.4099,1624.9,1624.8,0.9942027]
["bitfinex-derivatives","ETHF0:USTF0",1744610272011,2.4099,1624.9,1624.8,3.5706027]
["bitfinex-derivatives","ETHF0:USTF0",1744610272212,2.4099,1624.9,1624.8,6.7784027]
["bitfinex-derivatives","ETHF0:USTF0",1744610272910,2.4099,1624.9,1624.8,3.5706027]
["bitfinex-derivatives","ETHF0:USTF0",1744610274523,2.4099,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610275024,3.39485,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610275223,2.4099,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610275519,2.4099,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610276220,2.4099,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610276621,2.4099,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610276828,2.4099,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610277122,2.4099,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610277621,4.9526,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610280724,4.9526,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610281023,10.93755,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610283918,10.93755,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610284421,9.9526,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610285330,4.9526,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610285731,5.93755,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610286422,5.93755,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610286725,4.9526,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610288029,5.93755,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610288231,4.9526,1624.9,1624.8,0.9942527]
["bitfinex-derivatives","ETHF0:USTF0",1744610289029,5.93755,1624.9,1624.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610289326,0.98509,1624.7,1624.4,9.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744610289522,5.0627,1624.6,1624.5,0.97200256]
["bitfinex-derivatives","ETHF0:USTF0",1744610290230,2.7333,1624.6,1624.5,0.97200256]
["bitfinex-derivatives","ETHF0:USTF0",1744610290529,3.2078,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610290730,6.92619,1624.7,1624.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1744610291227,2.7333,1624.6,1624.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1744610296223,3.2078,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610297620,5.9695,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610298136,5.9695,1624.7,1624.4,4.5032427]
["bitfinex-derivatives","ETHF0:USTF0",1744610298336,2.6725,1624.6,1624.5,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610299031,2.6725,1624.6,1624.5,3.54353]
["bitfinex-derivatives","ETHF0:USTF0",1744610299335,3.2078,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610299627,3.2078,1624.7,1624.6,5.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744610300132,5.8803,1624.7,1624.6,5.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744610300533,5.8803,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610301034,6.86537,1624.7,1624.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744610301233,2.7319,1624.6,1624.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744610302635,2.7319,1624.6,1624.5,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1744610303337,2.7319,1624.6,1624.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744610304435,2.7319,1624.6,1624.4,0.9944427]
["bitfinex-derivatives","ETHF0:USTF0",1744610304636,7.6648,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610304836,2.7319,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610305336,3.2078,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610305535,7.113,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744610305837,7.09985256,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744610306537,8.08474256,1625.0,1624.8,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744610306729,5.8638,1624.9,1624.8,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744610306924,13.84509108,1624.9,1624.8,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744610307127,11.18909108,1624.9,1624.8,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744610309925,13.81449108,1624.9,1624.8,5.47496]
["bitfinex-derivatives","ETHF0:USTF0",1744610310627,13.81449108,1624.9,1624.8,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1744610311639,5.8332,1624.9,1624.8,7.80426]
["bitfinex-derivatives","ETHF0:USTF0",1744610312136,5.8332,1624.9,1624.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744610312341,9.09695,1624.9,1624.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744610312641,3.2078,1624.9,1624.8,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744610312936,5.7579,1624.9,1624.8,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744610313330,11.13585,1624.9,1624.8,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744610313739,10.1509,1624.9,1624.8,5.90711]
["bitfinex-derivatives","ETHF0:USTF0",1744610315442,6.06675097,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744610316240,6.06675097,1625.1,1625.0,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1744610318440,0.0092427,1625.1,1625.0,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744610318644,2.5611427,1625.1,1625.0,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1744610320340,2.5611427,1625.1,1624.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744610320543,2.5611427,1625.1,1624.5,24.94303373]
["bitfinex-derivatives","ETHF0:USTF0",1744610320544,0.98508,1624.7,1624.5,24.94303373]
["bitfinex-derivatives","ETHF0:USTF0",1744610320743,2.5277,1624.6,1624.5,27.47578629]
["bitfinex-derivatives","ETHF0:USTF0",1744610320946,7.98223,1624.6,1624.5,20.44088629]
["bitfinex-derivatives","ETHF0:USTF0",1744610321247,6.9971,1624.6,1624.5,21.42607629]
["bitfinex-derivatives","ETHF0:USTF0",1744610321843,2.5277,1624.6,1624.5,21.42607629]
["bitfinex-derivatives","ETHF0:USTF0",1744610322147,2.5277,1624.6,1624.5,23.97197629]
["bitfinex-derivatives","ETHF0:USTF0",1744610322447,3.2078,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610322639,5.8436,1624.7,1624.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744610323347,2.6358,1624.7,1624.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744610324741,5.8436,1624.7,1624.6,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744610325043,5.8436,1624.7,1624.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744610325349,6.82867,1624.7,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610325543,8.16553,1624.6,1624.4,3.5909427]
["bitfinex-derivatives","ETHF0:USTF0",1744610325750,2.671,1624.5,1624.4,3.5909427]
["bitfinex-derivatives","ETHF0:USTF0",1744610328751,4.19291,1624.7,1624.4,2.6057427]
["bitfinex-derivatives","ETHF0:USTF0",1744610328949,4.19291,1624.7,1624.4,3.5909727]
["bitfinex-derivatives","ETHF0:USTF0",1744610329150,2.602,1624.6,1624.4,2.6057427]
["bitfinex-derivatives","ETHF0:USTF0",1744610329354,2.1445,1624.5,1624.4,2.6057427]
["bitfinex-derivatives","ETHF0:USTF0",1744610329559,2.1445,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610329762,4.3676,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610329951,8.56059,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610330151,11.16259,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610330553,10.1774,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610330753,6.9696,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610331360,2.602,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610331558,3.2078,1624.7,1624.4,4.6837427]
["bitfinex-derivatives","ETHF0:USTF0",1744610331754,5.965,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610332062,3.2078,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610332553,3.2078,1624.7,1624.5,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744610332761,5.965,1624.7,1624.5,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744610333259,5.965,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610333854,5.965,1624.7,1624.5,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744610334049,2.7572,1624.6,1624.5,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744610334260,3.2078,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610334460,5.7088,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610334864,5.7088,1624.7,1624.5,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744610335163,5.7088,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610335568,2.501,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610335970,2.501,1624.7,1624.5,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744610336163,2.501,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610338577,2.501,1624.7,1624.5,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744610339079,3.48608,1624.7,1624.4,10.1529527]
["bitfinex-derivatives","ETHF0:USTF0",1744610339279,3.48608,1624.7,1624.4,12.7949527]
["bitfinex-derivatives","ETHF0:USTF0",1744610339480,2.545,1624.6,1624.4,12.7949427]
["bitfinex-derivatives","ETHF0:USTF0",1744610340268,2.545,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610340468,7.7417,1624.8,1624.4,11.8097427]
["bitfinex-derivatives","ETHF0:USTF0",1744610340762,7.7417,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610341060,7.72855256,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610341266,10.48035256,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610341878,11.46538256,1624.8,1624.6,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1744610342071,2.7518,1624.7,1624.6,0.97193256]
["bitfinex-derivatives","ETHF0:USTF0",1744610342272,2.7518,1624.7,1624.5,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1744610342573,2.7518,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610342876,2.7518,1624.7,1624.5,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1744610343066,2.7518,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610344377,3.73687,1624.7,1624.5,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1744610344679,2.7518,1624.7,1624.5,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1744610344878,2.5723,1624.6,1624.5,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1744610345883,2.5723,1624.6,1624.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744610346675,3.55745,1624.6,1624.4,12.7629427]
["bitfinex-derivatives","ETHF0:USTF0",1744610346870,4.5787,1624.5,1624.4,12.7629427]
["bitfinex-derivatives","ETHF0:USTF0",1744610347175,7.3052,1624.5,1624.4,4.4932427]
["bitfinex-derivatives","ETHF0:USTF0",1744610347378,8.29039,1624.5,1624.4,4.4932427]
["bitfinex-derivatives","ETHF0:USTF0",1744610348083,7.3052,1624.5,1624.4,5.4784927]
["bitfinex-derivatives","ETHF0:USTF0",1744610348272,5.0198,1624.5,1624.4,5.4784927]
["bitfinex-derivatives","ETHF0:USTF0",1744610348982,2.2933,1624.5,1624.4,5.4784927]
["bitfinex-derivatives","ETHF0:USTF0",1744610349175,2.2933,1624.5,1624.4,7.7276927]
["bitfinex-derivatives","ETHF0:USTF0",1744610349784,2.2933,1624.5,1624.4,10.4233927]
["bitfinex-derivatives","ETHF0:USTF0",1744610352884,2.7265,1624.7,1624.5,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1744610353083,3.71158,1624.7,1624.4,10.4233527]
["bitfinex-derivatives","ETHF0:USTF0",1744610353384,2.7265,1624.7,1624.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744610353586,2.591,1624.6,1624.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744610353883,11.55070827,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610354085,11.53756083,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610354286,14.12856083,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610355079,8.07105256,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610355771,3.2078,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610355981,3.2078,1624.8,1624.7,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1744610357687,3.2078,1624.8,1624.7,7.68307]
["bitfinex-derivatives","ETHF0:USTF0",1744610361881,2.6185,1624.9,1624.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1744610362086,2.6185,1624.9,1624.8,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1744610366092,2.1655,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744610366292,2.1655,1625.0,1624.9,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1744610366592,4.8486427,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744610366781,4.8486427,1625.1,1625.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1744610366985,4.04599398,1625.0,1624.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1744610367194,6.60269398,1625.0,1624.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1744610371597,2.5567,1625.0,1624.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1744610372100,2.5567,1625.0,1624.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1744610372301,2.2445,1624.9,1624.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1744610372502,0.0092427,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744610372697,0.0092427,1625.1,1624.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1744610372895,2.5599427,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744610374192,2.5599427,1625.1,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744610374399,2.3455,1625.0,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744610374596,4.708,1625.0,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744610376310,4.708,1625.0,1624.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1744610376499,2.6881,1624.9,1624.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1744610382309,3.67305,1624.9,1624.7,5.46403]
["bitfinex-derivatives","ETHF0:USTF0",1744610382515,2.6881,1624.9,1624.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744610382813,2.6241,1624.8,1624.7,5.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744610384630,2.6241,1624.8,1624.5,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744610384827,2.19,1624.7,1624.6,0.97196256]
["bitfinex-derivatives","ETHF0:USTF0",1744610385017,4.4603,1624.7,1624.6,0.97196256]
["bitfinex-derivatives","ETHF0:USTF0",1744610385327,7.0096,1624.7,1624.6,0.97196256]
["bitfinex-derivatives","ETHF0:USTF0",1744610385830,0.98513,1624.6,1624.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744610386016,6.79213,1624.6,1624.5,5.45819]
["bitfinex-derivatives","ETHF0:USTF0",1744610386226,6.79213,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610386728,5.807,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610388627,16.69578157,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610389129,17.68091157,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610390929,16.69578157,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610391523,17.68091157,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610392133,17.68091157,1624.6,1624.4,0.9944527]
["bitfinex-derivatives","ETHF0:USTF0",1744610392429,14.09658157,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610392631,14.09658157,1624.6,1624.5,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1744610392830,14.09658157,1624.6,1624.5,5.98179]
["bitfinex-derivatives","ETHF0:USTF0",1744610393030,3.2078,1624.6,1624.5,5.98179]
["bitfinex-derivatives","ETHF0:USTF0",1744610393232,11.23799398,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610393530,4.04599398,1624.7,1624.6,8.11163]
["bitfinex-derivatives","ETHF0:USTF0",1744610393723,4.04599398,1624.7,1624.6,10.42423]
["bitfinex-derivatives","ETHF0:USTF0",1744610393925,4.04599398,1624.7,1624.6,13.63203]
["bitfinex-derivatives","ETHF0:USTF0",1744610394634,4.04599398,1624.7,1624.6,10.42423]
["bitfinex-derivatives","ETHF0:USTF0",1744610396034,5.0797,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610396330,5.06655256,1624.8,1624.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744610396935,5.06655256,1624.8,1624.7,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1744610397233,5.06655256,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610397536,5.06655256,1624.8,1624.6,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744610397732,5.06655256,1624.8,1624.7,0.97192256]
["bitfinex-derivatives","ETHF0:USTF0",1744610398035,5.05340512,1624.8,1624.6,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744610398237,2.70540512,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610398436,2.69225768,1624.8,1624.7,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1744610398737,2.69225768,1624.8,1624.7,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744610399137,2.69225768,1624.8,1624.7,3.66297]
["bitfinex-derivatives","ETHF0:USTF0",1744610400634,2.69225768,1624.8,1624.7,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744610400839,6.88508768,1624.8,1624.6,5.44593256]
["bitfinex-derivatives","ETHF0:USTF0",1744610401042,3.22107,1624.7,1624.6,4.44770512]
["bitfinex-derivatives","ETHF0:USTF0",1744610401538,2.236,1624.7,1624.6,4.44770512]
["bitfinex-derivatives","ETHF0:USTF0",1744610401740,4.7475,1624.7,1624.6,4.44770512]
["bitfinex-derivatives","ETHF0:USTF0",1744610402237,4.7475,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744610403444,3.2078,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610403740,0.98508,1624.7,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744610403943,2.2112,1624.6,1624.5,0.97204256]
["bitfinex-derivatives","ETHF0:USTF0",1744610404134,2.2112,1624.6,1624.5,3.72714256]
["bitfinex-derivatives","ETHF0:USTF0",1744610404532,3.19465256,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610404734,5.78330512,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744610405344,7.2274991,1624.8,1624.7,8.13257]
["bitfinex-derivatives","ETHF0:USTF0",1744610405942,4.04599398,1624.8,1624.7,8.13257]
["bitfinex-derivatives","ETHF0:USTF0",1744610407339,4.04599398,1624.8,1624.7,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744610407548,7.64940398,1624.8,1624.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744610407741,0.98507,1624.7,1624.5,5.45814]
["bitfinex-derivatives","ETHF0:USTF0",1744610408040,3.23073,1624.6,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610408239,8.1644,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610408444,9.14959,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610409439,8.1644,1624.5,1624.4,0.9944927]
["bitfinex-derivatives","ETHF0:USTF0",1744610409743,9.14959,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610410641,8.1644,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610411144,9.14959,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610411346,14.14959,1624.5,1624.4,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610411546,0.98537,1624.2,1624.1,12.32659925]
["bitfinex-derivatives","ETHF0:USTF0",1744610411746,13.69742383,1624.2,1624.1,12.32579925]
["bitfinex-derivatives","ETHF0:USTF0",1744610412635,15.87822383,1624.2,1624.1,12.32579925]
["bitfinex-derivatives","ETHF0:USTF0",1744610412839,10.87822383,1624.2,1624.1,12.32579925]
["bitfinex-derivatives","ETHF0:USTF0",1744610413640,15.87822383,1624.2,1624.1,12.32579925]
["bitfinex-derivatives","ETHF0:USTF0",1744610414443,10.87822383,1624.2,1624.1,12.32579925]
["bitfinex-derivatives","ETHF0:USTF0",1744610414943,0.98543,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610415142,3.51283,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610415648,8.51283,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610415847,3.51283,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610416448,8.51283,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610417053,14.50083,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610418344,9.50083,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610419753,9.53108383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610420954,14.53108383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610421658,9.53108383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610427070,14.53108383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610427269,0.9858,1623.5,1623.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1744610427462,4.1936,1623.5,1623.4,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744610427664,4.22385383,1623.5,1623.4,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744610427965,4.22385383,1623.5,1623.4,5.80966]
["bitfinex-derivatives","ETHF0:USTF0",1744610428367,0.98586,1623.4,1623.3,7.6388627]
["bitfinex-derivatives","ETHF0:USTF0",1744610428566,0.98586,1623.4,1623.3,12.5855627]
["bitfinex-derivatives","ETHF0:USTF0",1744610428964,4.22388383,1623.5,1623.3,17.5855627]
["bitfinex-derivatives","ETHF0:USTF0",1744610429168,4.22388383,1623.5,1623.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1744610430068,4.22388383,1623.5,1623.3,4.4876427]
["bitfinex-derivatives","ETHF0:USTF0",1744610430069,0.98586,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610430272,7.92356,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610431972,12.92356,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610433475,18.91156,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610433677,23.38156,1623.4,1623.3,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610435267,0.9861,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610435473,4.1939,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610435668,3.2078,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610435867,0.03025383,1623.0,1622.9,21.17956]
["bitfinex-derivatives","ETHF0:USTF0",1744610436072,0.03025383,1623.0,1622.9,17.97176]
["bitfinex-derivatives","ETHF0:USTF0",1744610436268,1.01635383,1623.0,1622.9,16.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744610436777,0.03025383,1623.0,1622.9,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610436981,1.01635383,1623.0,1622.9,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610437476,1.01635383,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610440075,0.03025383,1623.0,1622.9,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610440274,0.03025383,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610440476,1.01635383,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610442281,1.01635383,1623.0,1622.9,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610442282,0.03025383,1623.0,1622.9,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610442476,1.01635383,1623.0,1622.9,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610442670,0.03025383,1623.0,1622.9,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610443085,1.01635383,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610443987,1.01635383,1623.0,1622.9,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610444184,1.01635383,1623.0,1622.9,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744610444784,0.03025383,1623.0,1622.9,8.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610444983,0.03025383,1623.0,1622.9,13.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744610445278,0.0092427,1623.1,1622.9,16.70856]
["bitfinex-derivatives","ETHF0:USTF0",1744610445484,12.91924,1623.7,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744610445485,3.2078,1623.7,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744610445783,0.98574,1623.6,1623.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744610446685,3.53264,1623.6,1623.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744610448477,0.98574,1623.6,1623.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1744610448883,3.2170427,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744610449189,3.2170427,1623.7,1623.6,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1744610449574,4.01379491,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744610449780,3.2078,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744610449986,7.22159491,1624.2,1623.9,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1744610450182,7.22159491,1624.2,1624.0,8.06137]
["bitfinex-derivatives","ETHF0:USTF0",1744610450489,4.01379491,1624.2,1624.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1744610450891,4.01379491,1624.2,1624.1,8.58673]
["bitfinex-derivatives","ETHF0:USTF0",1744610454288,0.0092427,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744610454491,0.0092427,1624.3,1624.2,7.16185383]
["bitfinex-derivatives","ETHF0:USTF0",1744610454789,0.0092427,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610455293,0.9945527,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610455894,0.0092427,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610456199,0.0092427,1624.3,1624.2,3.68222383]
["bitfinex-derivatives","ETHF0:USTF0",1744610456397,0.9945527,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610457998,0.0092427,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610458499,0.9945527,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610458797,3.7210527,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610459299,2.7357427,1624.3,1624.2,2.69685383]
["bitfinex-derivatives","ETHF0:USTF0",1744610459494,3.7210527,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744610459697,6.9288527,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744610460292,11.9288527,1624.3,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744610461194,11.9288527,1624.3,1624.2,0.01176844]
["bitfinex-derivatives","ETHF0:USTF0",1744610461493,11.9288527,1624.3,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610461494,0.98543,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610461697,8.68748383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610461899,13.68748383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610462098,15.90068383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610462896,10.90068383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610463596,15.90068383,1624.1,1624.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610464395,15.90068383,1624.1,1623.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744610464396,0.98586,1623.4,1623.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744610464703,0.98593,1623.3,1623.1,10.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744610464896,0.98593,1623.3,1623.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1744610465103,0.98598,1623.2,1623.0,3.18246]
["bitfinex-derivatives","ETHF0:USTF0",1744610465296,0.98598,1623.2,1623.1,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744610465497,0.98604,1623.1,1623.0,42.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744610465693,0.98604,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610465893,4.19384,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610466803,3.2170427,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744610467101,0.0092427,1623.3,1623.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1744610467302,0.0092427,1623.3,1623.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744610467497,0.9951627,1623.3,1623.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744610467697,0.98604,1623.1,1623.0,4.4742427]
["bitfinex-derivatives","ETHF0:USTF0",1744610467897,4.19384,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610468298,0.98604,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610468500,4.19384,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610469504,6.96794,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610469704,6.99819383,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610470106,9.31689383,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610470799,13.78289383,1623.1,1623.0,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610471307,0.9861,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744610471609,3.5648,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744610471906,8.5648,1623.0,1622.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744610474004,0.98616,1622.9,1622.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610474210,6.77266,1622.9,1622.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610474413,11.77266,1622.9,1622.8,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610474705,11.77266,1622.9,1622.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744610475607,6.77266,1622.9,1622.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744610475803,11.23566,1622.9,1622.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744610476200,6.77266,1622.9,1622.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744610476607,0.98634,1622.6,1622.5,11.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744610476804,0.98634,1622.6,1622.5,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610477006,0.98634,1622.6,1622.5,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610477207,4.19414,1622.6,1622.5,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610477605,0.98634,1622.6,1622.5,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610477799,0.03025383,1622.6,1622.5,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610478314,1.01659383,1622.6,1622.5,11.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610479916,1.01659383,1622.6,1622.5,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610480411,4.22439383,1622.6,1622.5,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744610482315,0.9864,1622.5,1622.4,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610482512,3.5854,1622.5,1622.4,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610482907,8.0494,1622.5,1622.4,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610484710,3.5854,1622.5,1622.4,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610485604,0.9864,1622.5,1622.4,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610485812,1.01665383,1622.5,1622.4,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610486004,1.01665383,1622.5,1622.4,5.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610486210,0.98626,1622.8,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744610486410,0.98626,1622.8,1622.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1744610486809,0.98626,1622.8,1622.7,55.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744610487009,4.194,1622.9,1622.7,55.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744610487210,4.194,1622.9,1622.8,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744610488411,4.194,1622.9,1622.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744610488614,3.2078,1623.1,1622.8,8.59597]
["bitfinex-derivatives","ETHF0:USTF0",1744610488817,0.9861,1623.0,1622.9,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744610489210,0.9861,1623.0,1622.9,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744610489818,3.2078,1623.1,1622.9,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744610490021,0.9861,1623.0,1622.8,3.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744610490920,4.19387,1623.1,1622.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744610491118,0.98616,1622.9,1622.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744610491421,0.98616,1622.9,1622.8,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744610491917,4.19396,1622.9,1622.8,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744610493021,0.98616,1622.9,1622.8,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744610493520,4.19396,1622.9,1622.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1744610493723,3.2078,1622.9,1622.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1744610493914,0.98634,1622.6,1622.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744610494116,0.98631,1622.7,1622.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744610494317,0.98631,1622.7,1622.5,3.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744610494707,0.98634,1622.6,1622.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744610495712,3.51534,1622.6,1622.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1744610497119,0.9864,1622.5,1622.4,2.15056189]
["bitfinex-derivatives","ETHF0:USTF0",1744610497416,3.5154,1622.5,1622.4,2.15056189]
["bitfinex-derivatives","ETHF0:USTF0",1744610497812,0.9864,1622.5,1622.4,2.15056189]
["bitfinex-derivatives","ETHF0:USTF0",1744610498417,0.98636,1622.6,1622.4,3.13701189]
["bitfinex-derivatives","ETHF0:USTF0",1744610499116,3.2078,1622.7,1622.4,2.15056189]
["bitfinex-derivatives","ETHF0:USTF0",1744610499317,0.98636,1622.6,1622.4,3.13701189]
["bitfinex-derivatives","ETHF0:USTF0",1744610499624,0.9862,1622.9,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744610499919,0.98615,1623.0,1622.8,3.15601]
["bitfinex-derivatives","ETHF0:USTF0",1744610500117,0.98615,1623.0,1622.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744610502122,3.59935,1623.0,1622.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744610502318,0.98616,1622.9,1622.8,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744610502825,0.9863,1622.7,1622.5,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744610503026,4.19407,1622.8,1622.5,5.67408]
["bitfinex-derivatives","ETHF0:USTF0",1744610503721,0.9862,1622.9,1622.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744610503923,0.9862,1622.9,1622.7,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744610504225,2.6132,1623.0,1622.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744610504616,0.98622,1622.8,1622.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744610505218,0.9862,1622.9,1622.7,5.45027]
["bitfinex-derivatives","ETHF0:USTF0",1744610505419,0.98618,1622.9,1622.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744610505626,0.98622,1622.8,1622.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744610505928,0.98622,1622.8,1622.7,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744610506423,8.2078,1622.8,1622.4,4.46816189]
["bitfinex-derivatives","ETHF0:USTF0",1744610506618,0.9864,1622.6,1622.4,4.46816189]
["bitfinex-derivatives","ETHF0:USTF0",1744610506910,0.9864,1622.6,1622.4,5.45462189]
["bitfinex-derivatives","ETHF0:USTF0",1744610507115,3.5312,1622.6,1622.4,4.46816189]
["bitfinex-derivatives","ETHF0:USTF0",1744610507927,3.5312,1622.6,1622.4,8.15982189]
["bitfinex-derivatives","ETHF0:USTF0",1744610509022,3.5312,1622.6,1622.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744610509218,3.2078,1623.0,1622.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744610509431,3.65687,1622.8,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744610509633,5.5544,1623.0,1622.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744610509824,3.2078,1623.0,1622.8,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744610510019,3.2078,1623.0,1622.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744610510223,4.1939,1623.0,1622.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744610510428,3.2078,1623.0,1622.9,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1744610510835,0.98608,1623.1,1622.9,3.69132]
["bitfinex-derivatives","ETHF0:USTF0",1744610511033,0.98608,1623.1,1623.0,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744610511324,7.35557761,1623.3,1623.0,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744610511524,10.03997761,1623.3,1623.1,5.78111]
["bitfinex-derivatives","ETHF0:USTF0",1744610511724,4.02303761,1623.3,1623.2,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1744610512227,10.04372997,1623.3,1623.2,8.55628]
["bitfinex-derivatives","ETHF0:USTF0",1744610512431,0.02912998,1623.3,1623.2,8.55628]
["bitfinex-derivatives","ETHF0:USTF0",1744610512932,0.02912998,1623.3,1623.2,49.35628]
["bitfinex-derivatives","ETHF0:USTF0",1744610513126,14.04828218,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744610513330,0.63234,1624.0,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744610513637,0.63234,1624.0,1623.9,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1744610513938,0.6415827,1624.0,1623.9,8.65435]
["bitfinex-derivatives","ETHF0:USTF0",1744610514434,0.6415827,1624.0,1623.9,48.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744610514625,0.6415827,1624.0,1623.9,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1744610514827,0.6415827,1624.0,1623.9,46.24655]
["bitfinex-derivatives","ETHF0:USTF0",1744610516026,0.6415827,1624.0,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610516226,0.6415827,1624.0,1623.9,46.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744610516623,0.6415827,1624.0,1623.9,49.45335]
["bitfinex-derivatives","ETHF0:USTF0",1744610517135,0.6415827,1624.0,1623.9,52.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744610518123,0.6415827,1624.0,1623.9,48.88485]
["bitfinex-derivatives","ETHF0:USTF0",1744610518323,0.6415827,1624.0,1623.9,52.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744610519542,0.6415827,1624.0,1623.9,48.88485]
["bitfinex-derivatives","ETHF0:USTF0",1744610519739,0.6415827,1624.0,1623.9,46.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744610520134,0.6415827,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610520640,3.1455827,1624.0,1623.9,46.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744610521338,0.6415827,1624.0,1623.9,49.45335]
["bitfinex-derivatives","ETHF0:USTF0",1744610521837,0.6415827,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610522038,14.71125488,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610522240,16.22976488,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610522430,16.22976488,1624.0,1623.9,46.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744610523141,10.06896488,1624.0,1623.9,46.24555]
["bitfinex-derivatives","ETHF0:USTF0",1744610523637,16.22976488,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610523829,17.21525488,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610524031,19.37865488,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610524433,22.58645488,1624.0,1623.9,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610524743,26.60096488,1624.0,1623.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610524926,8.7808,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744610525132,8.7808,1623.9,1623.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610525429,8.7808,1623.8,1623.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610525639,9.76641,1623.8,1623.7,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1744610525837,21.68979218,1623.8,1623.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610526138,0.98584,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610526434,0.98592,1623.3,1623.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610526833,9.44502,1623.3,1623.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610527139,8.4591,1623.3,1623.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610527342,8.4591,1623.3,1623.2,5.44498]
["bitfinex-derivatives","ETHF0:USTF0",1744610527537,8.4591,1623.3,1623.1,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610527738,8.4591,1623.3,1623.1,0.99219189]
["bitfinex-derivatives","ETHF0:USTF0",1744610528044,8.4591,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744610528641,3.2078,1623.5,1623.3,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744610528831,9.3686,1623.5,1623.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610529242,10.3544,1623.5,1623.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610529743,0.98587,1623.4,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610529939,3.2078,1623.2,1623.1,5.45120189]
["bitfinex-derivatives","ETHF0:USTF0",1744610530138,9.3686,1623.3,1623.1,5.45120189]
["bitfinex-derivatives","ETHF0:USTF0",1744610530345,3.2078,1623.2,1623.1,5.45120189]
["bitfinex-derivatives","ETHF0:USTF0",1744610530645,9.3686,1623.2,1623.1,5.45120189]
["bitfinex-derivatives","ETHF0:USTF0",1744610533037,10.35458,1623.2,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610533233,12.54538,1623.2,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610533735,12.54538,1623.2,1623.1,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610534242,11.5594,1623.2,1623.1,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610534442,11.5594,1623.2,1623.1,0.99220189]
["bitfinex-derivatives","ETHF0:USTF0",1744610534640,8.3516,1623.2,1623.1,0.99220189]
["bitfinex-derivatives","ETHF0:USTF0",1744610534950,3.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744610535248,10.35446,1623.4,1623.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610535848,0.98598,1623.2,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610536153,3.2078,1623.2,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610536346,6.1608,1623.2,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610536739,8.4586,1623.2,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610536951,8.4586,1623.2,1623.1,5.45120189]
["bitfinex-derivatives","ETHF0:USTF0",1744610537851,3.2078,1623.4,1623.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744610538048,8.6648,1623.3,1623.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744610539355,8.6648,1623.3,1623.1,4.46516189]
["bitfinex-derivatives","ETHF0:USTF0",1744610539546,14.413,1623.2,1623.1,5.45120189]
["bitfinex-derivatives","ETHF0:USTF0",1744610540051,11.2052,1623.2,1623.1,5.45120189]
["bitfinex-derivatives","ETHF0:USTF0",1744610540244,11.2052,1623.2,1623.1,0.99220189]
["bitfinex-derivatives","ETHF0:USTF0",1744610540449,20.39898,1623.2,1623.1,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610541247,15.39898,1623.2,1623.1,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610541553,20.39898,1623.2,1623.1,0.00616189]
["bitfinex-derivatives","ETHF0:USTF0",1744610542055,21.87805,1623.2,1622.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744610542262,21.87805,1623.2,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744610542263,3.2078,1622.8,1622.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1744610542444,0.98636,1622.6,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610542754,0.9864,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610543055,0.98646,1622.4,1622.3,12.60977951]
["bitfinex-derivatives","ETHF0:USTF0",1744610543359,6.1608,1622.4,1622.3,8.15177951]
["bitfinex-derivatives","ETHF0:USTF0",1744610543652,6.1608,1622.4,1622.3,9.13830951]
["bitfinex-derivatives","ETHF0:USTF0",1744610544050,6.1608,1622.4,1622.3,8.15177951]
["bitfinex-derivatives","ETHF0:USTF0",1744610544237,10.35506,1622.4,1622.3,8.15177951]
["bitfinex-derivatives","ETHF0:USTF0",1744610544443,15.35506,1622.4,1622.3,8.15177951]
["bitfinex-derivatives","ETHF0:USTF0",1744610545654,0.98653,1622.3,1622.1,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1744610545838,5.4612,1622.2,1622.1,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1744610546042,11.622,1622.2,1622.1,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1744610546356,14.1707,1622.2,1622.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744610546550,0.98667,1622.1,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610546748,3.2078,1622.0,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610546949,10.35531,1622.0,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610547150,12.90401,1622.0,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610547346,11.9173,1622.0,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610548047,11.9173,1622.0,1621.9,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1744610548250,11.9173,1622.0,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610548448,11.9173,1622.0,1621.9,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1744610548651,8.7095,1622.0,1621.9,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1744610548858,2.5487,1622.0,1621.9,8.16317]
["bitfinex-derivatives","ETHF0:USTF0",1744610549360,9.69621,1622.0,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610549652,11.9173,1622.0,1621.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744610549850,8.7095,1622.0,1621.9,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1744610550047,2.5487,1622.0,1621.9,8.16317]
["bitfinex-derivatives","ETHF0:USTF0",1744610550555,3.2078,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744610550752,2.5461,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744610551054,6.1608,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744610551258,0.0092427,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744610551456,0.0092427,1622.6,1622.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744610551955,6.1700427,1622.6,1622.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744610552455,8.7161427,1622.6,1622.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744610552759,8.7161427,1622.6,1622.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744610553055,8.7161427,1622.6,1622.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744610553256,11.9239427,1622.6,1622.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744610553554,11.9239427,1622.6,1622.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744610553752,8.8053,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610553961,3.2078,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610554253,4.19465,1621.8,1621.5,46.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744610554449,2.6445,1621.7,1621.5,46.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744610554649,8.8053,1621.7,1621.5,46.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744610554850,6.1608,1621.6,1621.5,46.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744610555152,2.6445,1621.6,1621.5,49.45478]
["bitfinex-derivatives","ETHF0:USTF0",1744610555360,0.0092427,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744610555361,2.6537427,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744610555655,8.8145427,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744610555852,8.8145427,1621.8,1621.5,47.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744610556051,6.1608,1621.7,1621.6,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744610556248,9.79221,1621.7,1621.5,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610556454,6.1608,1621.6,1621.5,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610556660,8.908,1621.6,1621.5,46.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744610557859,8.908,1621.6,1621.5,48.80241]
["bitfinex-derivatives","ETHF0:USTF0",1744610558060,3.2078,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744610558251,12.1158,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744610559359,12.1158,1621.7,1621.5,46.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744610559562,6.1608,1621.6,1621.5,46.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744610559858,8.9223,1621.6,1621.5,46.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744610560047,8.9223,1621.6,1621.5,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610560247,8.9223,1621.6,1621.5,46.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744610560451,8.9223,1621.6,1621.5,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744610561653,8.9223,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610562352,9.90928,1621.6,1621.3,5.44911]
["bitfinex-derivatives","ETHF0:USTF0",1744610562553,13.12063,1621.5,1621.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744610562855,5.94977,1621.4,1621.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744610563155,5.94977,1621.4,1621.1,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1744610563156,3.2078,1621.3,1621.1,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1744610563360,2.765,1621.2,1621.1,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1744610563562,8.9258,1621.2,1621.1,41.78724]
["bitfinex-derivatives","ETHF0:USTF0",1744610564062,12.1336,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610564358,12.1336,1621.2,1621.0,5.4542782]
["bitfinex-derivatives","ETHF0:USTF0",1744610564359,0.98726,1621.1,1621.0,0.0049882]
["bitfinex-derivatives","ETHF0:USTF0",1744610564558,0.98746,1620.8,1620.5,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1744610564760,2.77019449,1620.7,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610565068,8.93099449,1620.7,1620.6,46.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744610565263,0.00519449,1620.7,1620.6,46.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744610565761,6.16599449,1620.7,1620.6,46.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744610566059,8.89549449,1620.7,1620.6,46.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744610566257,8.89549449,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744610566653,8.89549449,1620.7,1620.6,46.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744610566654,0.00519449,1620.7,1620.6,46.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744610566853,0.00519449,1620.7,1620.6,54.52636]
["bitfinex-derivatives","ETHF0:USTF0",1744610567157,0.00519449,1620.7,1620.6,51.31856]
["bitfinex-derivatives","ETHF0:USTF0",1744610567960,0.00519449,1620.7,1620.6,54.52636]
["bitfinex-derivatives","ETHF0:USTF0",1744610568356,0.0092427,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744610568558,0.0092427,1620.8,1620.7,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744610568765,0.0092427,1620.8,1620.7,10.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744610569262,0.0092427,1620.8,1620.7,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744610569658,0.0092427,1620.8,1620.7,46.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744610569854,6.1700427,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610570165,9.3778427,1620.8,1620.7,41.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744610570464,9.3778427,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610570688,9.3778427,1620.8,1620.7,41.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744610570934,11.8981427,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610571082,3.2078,1620.6,1620.2,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1744610571394,3.2078,1620.4,1620.2,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1744610571692,2.7107,1620.3,1620.2,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1744610571893,2.7107,1620.3,1620.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1744610572188,8.8715,1620.3,1620.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1744610572486,8.8715,1620.3,1620.2,46.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744610573089,8.8715,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610573090,13.8715,1620.3,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610573283,5.0449,1620.2,1619.9,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1744610573508,14.4135,1620.2,1619.7,4.66685247]
["bitfinex-derivatives","ETHF0:USTF0",1744610573792,8.8715,1620.1,1619.7,45.46685247]
["bitfinex-derivatives","ETHF0:USTF0",1744610574095,0.98802,1619.9,1619.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744610574294,8.8715,1620.1,1619.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744610574295,4.19585,1619.8,1619.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744610574503,0.98817,1619.6,1619.4,16.33205008]
["bitfinex-derivatives","ETHF0:USTF0",1744610574812,0.98866,1618.8,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610574995,4.19646,1618.8,1617.9,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1744610575191,6.1608,1618.8,1618.7,48.63261387]
["bitfinex-derivatives","ETHF0:USTF0",1744610575393,3.2078,1619.4,1618.8,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610575581,6.1608,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744610575779,3.2078,1619.6,1619.2,18.35308]
["bitfinex-derivatives","ETHF0:USTF0",1744610575981,3.2078,1619.6,1619.5,13.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744610576197,6.1608,1619.6,1619.2,26.31475339]
["bitfinex-derivatives","ETHF0:USTF0",1744610576491,3.2078,1619.4,1619.2,0.00924269]
["bitfinex-derivatives","ETHF0:USTF0",1744610576893,6.1608,1619.3,1619.2,0.00924269]
["bitfinex-derivatives","ETHF0:USTF0",1744610577792,8.7299,1619.3,1619.2,0.00924269]
["bitfinex-derivatives","ETHF0:USTF0",1744610579188,9.71825,1619.3,1619.2,0.00924269]
["bitfinex-derivatives","ETHF0:USTF0",1744610580866,8.7299,1619.3,1619.2,0.00924269]
["bitfinex-derivatives","ETHF0:USTF0",1744610581066,8.7299,1619.3,1619.2,12.35794269]
["bitfinex-derivatives","ETHF0:USTF0",1744610581274,3.2078,1619.4,1619.2,17.35794269]
["bitfinex-derivatives","ETHF0:USTF0",1744610581470,3.2170427,1619.6,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744610581766,6.1608,1619.5,1619.3,20.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744610581969,4.19609,1619.4,1619.3,43.68245339]
["bitfinex-derivatives","ETHF0:USTF0",1744610582166,12.90629,1619.4,1619.3,43.68245339]
["bitfinex-derivatives","ETHF0:USTF0",1744610582471,11.918,1619.4,1619.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744610583172,12.90629,1619.4,1619.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744610583665,0.0092427,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744610583863,3.2078,1619.9,1619.5,15.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744610584063,6.1608,1619.8,1619.6,6.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744610584266,8.7156,1619.8,1619.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1744610584571,2.5548,1619.8,1619.7,15.85511]
["bitfinex-derivatives","ETHF0:USTF0",1744610584773,2.5548,1619.8,1619.7,20.85511]
["bitfinex-derivatives","ETHF0:USTF0",1744610585071,0.0092427,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744610585269,0.0092427,1619.9,1619.8,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610585470,0.0092427,1619.9,1619.8,18.33675]
["bitfinex-derivatives","ETHF0:USTF0",1744610585673,3.2078,1620.6,1620.1,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1744610585873,6.1608,1620.4,1620.2,7.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744610586070,6.1608,1620.4,1620.3,6.00674]
["bitfinex-derivatives","ETHF0:USTF0",1744610586369,6.1608,1620.4,1620.3,18.35544]
["bitfinex-derivatives","ETHF0:USTF0",1744610586764,6.1608,1620.4,1620.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610586765,9.3686,1620.4,1620.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610586979,9.83994,1620.3,1620.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610587563,8.8522,1620.3,1620.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610587767,9.83994,1620.3,1620.2,12.3579427]
["bitfinex-derivatives","ETHF0:USTF0",1744610587974,8.8522,1620.3,1620.2,12.3579427]
["bitfinex-derivatives","ETHF0:USTF0",1744610588371,9.83994,1620.3,1620.2,35.46489608]
["bitfinex-derivatives","ETHF0:USTF0",1744610588571,3.67914,1620.3,1620.2,35.46489608]
["bitfinex-derivatives","ETHF0:USTF0",1744610588771,8.8522,1620.3,1620.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610589372,8.8522,1620.3,1620.2,2.5948427]
["bitfinex-derivatives","ETHF0:USTF0",1744610589572,9.83994,1620.3,1620.2,2.5948427]
["bitfinex-derivatives","ETHF0:USTF0",1744610589777,9.83994,1620.3,1620.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610590668,8.8522,1620.3,1620.2,12.3579427]
["bitfinex-derivatives","ETHF0:USTF0",1744610590871,6.1608,1620.3,1620.2,19.1332427]
["bitfinex-derivatives","ETHF0:USTF0",1744610591169,0.6448827,1620.5,1620.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744610591473,0.98774,1620.3,1620.2,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610591670,12.0616,1620.4,1620.3,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610591869,6.1608,1620.3,1620.2,40.8092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610592070,8.8538,1620.3,1620.2,48.4069427]
["bitfinex-derivatives","ETHF0:USTF0",1744610592371,8.8538,1620.3,1620.2,83.86259608]
["bitfinex-derivatives","ETHF0:USTF0",1744610593472,8.8538,1620.3,1620.2,84.85039608]
["bitfinex-derivatives","ETHF0:USTF0",1744610593871,8.8538,1620.3,1620.2,61.7434427]
["bitfinex-derivatives","ETHF0:USTF0",1744610594071,3.2078,1620.4,1620.2,65.7556427]
["bitfinex-derivatives","ETHF0:USTF0",1744610594275,3.2078,1620.4,1620.3,13.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744610594276,9.3686,1620.4,1620.3,13.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744610594572,9.3686,1620.4,1620.3,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610594967,9.3686,1620.4,1620.3,35.45565338]
["bitfinex-derivatives","ETHF0:USTF0",1744610595371,10.35628,1620.4,1620.2,48.4069427]
["bitfinex-derivatives","ETHF0:USTF0",1744610595571,8.924,1620.3,1620.2,30.70465338]
["bitfinex-derivatives","ETHF0:USTF0",1744610595872,8.924,1620.3,1620.2,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744610596075,0.98782,1620.2,1620.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744610596276,2.7881,1620.1,1620.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744610596578,2.7881,1620.1,1620.0,68.92495338]
["bitfinex-derivatives","ETHF0:USTF0",1744610596579,8.9489,1620.1,1620.0,68.92495338]
["bitfinex-derivatives","ETHF0:USTF0",1744610596873,8.9489,1620.1,1619.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610597079,7.14873,1620.0,1619.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610597276,8.9489,1620.0,1619.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610597575,10.45859109,1620.0,1619.9,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610597883,0.98824,1619.5,1619.2,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1744610598076,3.7764,1619.4,1619.2,60.868]
["bitfinex-derivatives","ETHF0:USTF0",1744610598277,3.7764,1619.4,1619.2,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744610598467,7.14915,1619.3,1619.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744610598673,9.93725,1619.3,1619.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744610598868,9.93725,1619.3,1619.1,3.21704269]
["bitfinex-derivatives","ETHF0:USTF0",1744610599075,1.510062,1619.2,1619.1,26.32399607]
["bitfinex-derivatives","ETHF0:USTF0",1744610599279,6.682452,1619.2,1619.1,3.21704269]
["bitfinex-derivatives","ETHF0:USTF0",1744610599480,6.682452,1619.2,1619.1,18.09884269]
["bitfinex-derivatives","ETHF0:USTF0",1744610599967,7.670862,1619.2,1619.1,0.00924269]
["bitfinex-derivatives","ETHF0:USTF0",1744610600283,10.366862,1619.2,1619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744610601969,26.373862,1619.2,1619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744610602177,2.47167,1618.8,1618.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744610602372,3.2078,1618.5,1618.2,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610602577,6.1608,1618.7,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610602785,2.7344,1618.9,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744610602969,2.7344,1618.9,1618.8,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610603471,2.7344,1618.9,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744610603472,12.62416971,1618.9,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744610603675,6.1608,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744610603879,6.68196971,1618.9,1618.8,13.33736]
["bitfinex-derivatives","ETHF0:USTF0",1744610604073,0.0092427,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744610604274,0.0092427,1619.0,1618.9,15.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744610604584,6.1700427,1619.0,1618.9,38.79635338]
["bitfinex-derivatives","ETHF0:USTF0",1744610604785,6.1700427,1619.0,1618.9,20.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744610604976,6.1700427,1619.0,1618.9,38.79635338]
["bitfinex-derivatives","ETHF0:USTF0",1744610605282,6.1700427,1619.0,1618.9,20.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744610605486,6.1700427,1619.0,1618.9,25.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744610605681,0.0092427,1619.0,1618.9,25.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744610605879,3.2078,1619.5,1619.2,13.33711]
["bitfinex-derivatives","ETHF0:USTF0",1744610606079,3.2078,1619.5,1618.9,15.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744610606080,8.9553,1619.6,1619.5,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610606279,8.9553,1619.6,1619.5,13.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744610606587,6.1608,1619.6,1619.5,13.33693]
["bitfinex-derivatives","ETHF0:USTF0",1744610607087,6.1608,1619.6,1619.5,18.56793]
["bitfinex-derivatives","ETHF0:USTF0",1744610607486,0.0092427,1619.7,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744610607790,0.0092427,1619.7,1619.6,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610607981,6.1700427,1619.7,1619.6,32.23861068]
["bitfinex-derivatives","ETHF0:USTF0",1744610608182,6.1700427,1619.7,1619.6,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610608382,0.0092427,1619.7,1619.6,18.33687]
["bitfinex-derivatives","ETHF0:USTF0",1744610608678,2.6492,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744610608882,10.03818759,1620.2,1620.0,13.33663]
["bitfinex-derivatives","ETHF0:USTF0",1744610609081,16.19898759,1620.2,1620.1,16.54436]
["bitfinex-derivatives","ETHF0:USTF0",1744610609284,10.03818759,1620.2,1620.1,13.33656]
["bitfinex-derivatives","ETHF0:USTF0",1744610609793,10.03818759,1620.2,1620.1,18.33656]
["bitfinex-derivatives","ETHF0:USTF0",1744610610093,10.03818759,1620.2,1620.1,63.70286]
["bitfinex-derivatives","ETHF0:USTF0",1744610610583,0.0092427,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744610610789,6.1700427,1620.3,1620.2,21.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744610610982,6.1700427,1620.3,1620.2,23.50969161]
["bitfinex-derivatives","ETHF0:USTF0",1744610611179,10.03818759,1621.0,1620.7,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1744610611382,11.9927,1620.9,1620.7,13.33619]
["bitfinex-derivatives","ETHF0:USTF0",1744610611582,12.9801,1620.9,1620.7,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610611793,6.68256533,1620.8,1620.7,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610611984,9.30666533,1620.8,1620.7,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744610612183,6.68256533,1620.8,1620.7,13.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744610612385,6.68256533,1620.8,1620.7,54.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744610612586,8.7849,1620.8,1620.7,54.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744610612788,14.77234,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610613189,0.9875,1620.7,1620.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610613391,12.9802,1620.7,1620.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610613683,18.50147484,1620.7,1620.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610613889,17.51397484,1620.7,1620.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610614294,18.50147484,1620.7,1620.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610615694,18.50147484,1620.7,1620.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744610616693,0.98798,1620.0,1619.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1744610617000,0.98798,1620.0,1619.8,19.66450161]
["bitfinex-derivatives","ETHF0:USTF0",1744610617001,2.555,1619.9,1619.8,19.66450161]
["bitfinex-derivatives","ETHF0:USTF0",1744610617196,8.7158,1619.9,1619.8,19.66450161]
["bitfinex-derivatives","ETHF0:USTF0",1744610618697,8.7158,1619.9,1619.8,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744610618895,8.7158,1619.9,1619.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1744610619391,8.7158,1619.9,1619.8,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744610619591,6.1608,1619.9,1619.8,18.56575]
["bitfinex-derivatives","ETHF0:USTF0",1744610619785,6.1608,1619.9,1619.8,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744610619988,8.7118,1619.9,1619.8,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744610620196,8.7118,1619.9,1619.8,18.56575]
["bitfinex-derivatives","ETHF0:USTF0",1744610620399,3.2170427,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610620596,9.3778427,1620.0,1619.9,16.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744610621198,9.3778427,1620.0,1619.9,17.14124161]
["bitfinex-derivatives","ETHF0:USTF0",1744610621395,12.0409427,1620.0,1619.9,17.14124161]
["bitfinex-derivatives","ETHF0:USTF0",1744610622191,12.0409427,1620.0,1619.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1744610622192,0.98799,1619.9,1619.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1744610622498,8.8239,1619.9,1619.8,19.66450161]
["bitfinex-derivatives","ETHF0:USTF0",1744610623197,8.8239,1619.9,1619.8,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744610623394,0.98805,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610623703,8.7841,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610624000,8.7841,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610625301,8.7841,1619.8,1619.7,3.6165527]
["bitfinex-derivatives","ETHF0:USTF0",1744610625802,8.7841,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610626300,8.7841,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610626595,9.77215,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610627097,17.97995,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610627304,18.50135085,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610628003,12.51330085,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610628202,6.68220085,1619.8,1619.7,13.3460527]
["bitfinex-derivatives","ETHF0:USTF0",1744610628703,6.1608,1619.8,1619.7,13.3460527]
["bitfinex-derivatives","ETHF0:USTF0",1744610628902,6.1608,1619.8,1619.7,17.07690431]
["bitfinex-derivatives","ETHF0:USTF0",1744610629402,8.7667,1619.8,1619.7,17.07690431]
["bitfinex-derivatives","ETHF0:USTF0",1744610630404,6.1608,1619.8,1619.7,15.9781527]
["bitfinex-derivatives","ETHF0:USTF0",1744610631300,6.1608,1619.8,1619.7,17.07690431]
["bitfinex-derivatives","ETHF0:USTF0",1744610631702,6.1608,1619.8,1619.7,15.9781527]
["bitfinex-derivatives","ETHF0:USTF0",1744610632015,0.0092427,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610632200,0.0092427,1620.0,1619.9,13.44745161]
["bitfinex-derivatives","ETHF0:USTF0",1744610632403,6.1700427,1620.0,1619.9,14.43544161]
["bitfinex-derivatives","ETHF0:USTF0",1744610633204,6.69294233,1620.0,1619.9,13.33669]
["bitfinex-derivatives","ETHF0:USTF0",1744610633403,6.69294233,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610633894,9.31954233,1620.0,1619.9,13.33669]
["bitfinex-derivatives","ETHF0:USTF0",1744610634905,9.31954233,1620.0,1619.9,14.43544161]
["bitfinex-derivatives","ETHF0:USTF0",1744610635307,9.31954233,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610635804,9.31954233,1620.0,1619.9,14.43544161]
["bitfinex-derivatives","ETHF0:USTF0",1744610636210,9.31954233,1620.0,1619.9,7.54889761]
["bitfinex-derivatives","ETHF0:USTF0",1744610637413,9.31954233,1620.0,1619.7,8.2880427]
["bitfinex-derivatives","ETHF0:USTF0",1744610637713,6.1608,1619.9,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610637915,3.72515,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610638115,9.88595,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610638412,8.8979,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610638605,9.42079963,1619.8,1619.7,7.55826031]
["bitfinex-derivatives","ETHF0:USTF0",1744610638910,6.68369963,1619.8,1619.7,10.76606031]
["bitfinex-derivatives","ETHF0:USTF0",1744610639309,6.68369963,1619.8,1619.7,15.71396031]
["bitfinex-derivatives","ETHF0:USTF0",1744610640409,6.1608,1619.8,1619.7,15.71396031]
["bitfinex-derivatives","ETHF0:USTF0",1744610640613,0.0092427,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610640911,0.0092427,1620.0,1619.9,15.82769761]
["bitfinex-derivatives","ETHF0:USTF0",1744610641101,6.1700427,1620.0,1619.9,15.82769761]
["bitfinex-derivatives","ETHF0:USTF0",1744610641503,6.1700427,1620.0,1619.9,14.83970761]
["bitfinex-derivatives","ETHF0:USTF0",1744610642007,9.24932188,1620.0,1619.9,14.83970761]
["bitfinex-derivatives","ETHF0:USTF0",1744610642215,9.24932188,1620.0,1619.9,12.61989761]
["bitfinex-derivatives","ETHF0:USTF0",1744610642418,6.69442188,1620.0,1619.9,12.61989761]
["bitfinex-derivatives","ETHF0:USTF0",1744610642717,6.69442188,1620.0,1619.9,15.29499761]
["bitfinex-derivatives","ETHF0:USTF0",1744610643504,9.24932188,1620.0,1619.9,15.29499761]
["bitfinex-derivatives","ETHF0:USTF0",1744610645711,17.45712188,1620.0,1619.7,0.9973127]
["bitfinex-derivatives","ETHF0:USTF0",1744610646017,4.19585,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610646212,8.4238,1619.9,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610646408,13.45072918,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610647816,13.45072918,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610648008,12.46267918,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610649316,12.46267918,1619.8,1619.7,7.55826031]
["bitfinex-derivatives","ETHF0:USTF0",1744610649509,6.68517918,1619.8,1619.7,7.55826031]
["bitfinex-derivatives","ETHF0:USTF0",1744610649708,6.68517918,1619.8,1619.7,10.76606031]
["bitfinex-derivatives","ETHF0:USTF0",1744610649906,6.68517918,1619.8,1619.7,13.48536031]
["bitfinex-derivatives","ETHF0:USTF0",1744610650615,6.1608,1619.8,1619.7,13.48536031]
["bitfinex-derivatives","ETHF0:USTF0",1744610651820,6.1608,1619.8,1619.7,10.27756031]
["bitfinex-derivatives","ETHF0:USTF0",1744610652212,6.1608,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610652819,6.1608,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610653019,6.1608,1619.8,1619.7,7.55826031]
["bitfinex-derivatives","ETHF0:USTF0",1744610653917,6.1608,1619.8,1619.7,6.57015031]
["bitfinex-derivatives","ETHF0:USTF0",1744610654118,6.1608,1619.8,1619.7,7.55822031]
["bitfinex-derivatives","ETHF0:USTF0",1744610655518,6.1608,1619.8,1619.7,10.76602031]
["bitfinex-derivatives","ETHF0:USTF0",1744610655717,5.9409427,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610655919,5.9409427,1620.0,1619.9,7.54889761]
["bitfinex-derivatives","ETHF0:USTF0",1744610656238,12.1017427,1620.0,1619.9,7.54889761]
["bitfinex-derivatives","ETHF0:USTF0",1744610657137,13.0896727,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610657340,13.0896727,1620.0,1619.7,3.2170427]
["bitfinex-derivatives","ETHF0:USTF0",1744610657341,0.98799,1619.9,1619.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1744610657639,8.8605,1619.9,1619.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1744610658437,6.1608,1619.9,1619.8,7.54890761]
["bitfinex-derivatives","ETHF0:USTF0",1744610658636,6.1608,1619.9,1619.8,19.74120761]
["bitfinex-derivatives","ETHF0:USTF0",1744610659920,8.6389,1619.9,1619.8,19.74120761]
["bitfinex-derivatives","ETHF0:USTF0",1744610660529,6.1608,1619.9,1619.8,19.74120761]
["bitfinex-derivatives","ETHF0:USTF0",1744610662047,8.6389,1619.9,1619.8,60.54120761]
["bitfinex-derivatives","ETHF0:USTF0",1744610664330,6.1608,1619.9,1619.8,60.54120761]
["bitfinex-derivatives","ETHF0:USTF0",1744610664526,14.97662459,1619.9,1619.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1744610664733,17.56672459,1619.9,1619.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1744610665933,17.56672459,1619.9,1619.8,7.54890761]
["bitfinex-derivatives","ETHF0:USTF0",1744610667932,17.56672459,1619.9,1619.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1744610669433,18.55471459,1619.9,1619.7,0.9973027]
["bitfinex-derivatives","ETHF0:USTF0",1744610669725,8.7252,1619.8,1619.7,0.9973027]
["bitfinex-derivatives","ETHF0:USTF0",1744610672138,27.20562188,1619.8,1619.7,0.9973027]
["bitfinex-derivatives","ETHF0:USTF0",1744610673735,27.20562188,1619.8,1619.7,7.55821031]
["bitfinex-derivatives","ETHF0:USTF0",1744610674129,28.19367188,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610674324,31.40147188,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610674528,33.58317188,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610675734,30.41342188,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610675931,31.40147188,1619.8,1619.7,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610676834,31.40147188,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610677043,30.41342188,1619.8,1619.7,0.9973527]
["bitfinex-derivatives","ETHF0:USTF0",1744610677537,27.20562188,1619.8,1619.7,7.55826031]
["bitfinex-derivatives","ETHF0:USTF0",1744610678736,27.20562188,1619.8,1619.7,6.57015031]
["bitfinex-derivatives","ETHF0:USTF0",1744610679233,30.20355653,1619.8,1619.7,6.57015031]
["bitfinex-derivatives","ETHF0:USTF0",1744610679438,30.20355653,1619.8,1619.7,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610680541,20.53895924,1619.8,1619.7,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610680732,0.98811,1619.7,1619.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610680932,12.12821,1619.7,1619.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610681237,17.12821,1619.7,1619.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610683437,22.06621,1619.7,1619.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610684837,17.06621,1619.7,1619.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610685040,27.51832894,1619.7,1619.6,0.0092427]
["bitfinex-derivatives","ETHF0:USTF0",1744610685338,0.9883,1619.4,1619.2,3.62561]
["bitfinex-derivatives","ETHF0:USTF0",1744610685539,0.9883,1619.4,1619.3,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744610685736,7.1491,1619.4,1619.3,7.95645064]
["bitfinex-derivatives","ETHF0:USTF0",1744610686039,9.6103,1619.4,1619.3,8.94480064]
["bitfinex-derivatives","ETHF0:USTF0",1744610686334,6.1608,1619.4,1619.3,8.94480064]
["bitfinex-derivatives","ETHF0:USTF0",1744610687038,7.14909,1619.4,1619.3,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610687237,9.61029,1619.4,1619.3,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610688042,16.45500472,1619.4,1619.3,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610688240,16.45500472,1619.4,1619.3,7.80635064]
["bitfinex-derivatives","ETHF0:USTF0",1744610688942,16.45500472,1619.4,1619.3,8.79470064]
["bitfinex-derivatives","ETHF0:USTF0",1744610689448,16.45500472,1619.4,1619.3,7.80635064]
["bitfinex-derivatives","ETHF0:USTF0",1744610689641,16.45500472,1619.4,1619.3,8.79470064]
["bitfinex-derivatives","ETHF0:USTF0",1744610690143,13.00551472,1619.4,1619.3,8.79470064]
["bitfinex-derivatives","ETHF0:USTF0",1744610690443,13.00551472,1619.4,1619.3,18.73370064]
["bitfinex-derivatives","ETHF0:USTF0",1744610690742,6.84471472,1619.4,1619.3,18.73370064]
["bitfinex-derivatives","ETHF0:USTF0",1744610692243,6.84471472,1619.4,1619.3,21.94150064]
["bitfinex-derivatives","ETHF0:USTF0",1744610693841,6.05719307,1619.6,1619.3,20.95315064]
["bitfinex-derivatives","ETHF0:USTF0",1744610694046,12.21799307,1619.6,1619.5,6.30748064]
["bitfinex-derivatives","ETHF0:USTF0",1744610694443,12.21799307,1619.6,1619.5,8.77808064]
["bitfinex-derivatives","ETHF0:USTF0",1744610694648,6.05719307,1619.6,1619.5,16.98588064]
["bitfinex-derivatives","ETHF0:USTF0",1744610694850,12.21799307,1619.6,1619.5,11.98588064]
["bitfinex-derivatives","ETHF0:USTF0",1744610695642,12.21799307,1619.6,1619.5,8.77808064]
["bitfinex-derivatives","ETHF0:USTF0",1744610695844,12.21799307,1619.6,1619.5,11.98588064]
["bitfinex-derivatives","ETHF0:USTF0",1744610697352,6.1608,1619.6,1619.5,11.98588064]
["bitfinex-derivatives","ETHF0:USTF0",1744610697747,6.1608,1619.6,1619.5,8.77808064]
["bitfinex-derivatives","ETHF0:USTF0",1744610698142,8.7533,1619.6,1619.5,8.77808064]
["bitfinex-derivatives","ETHF0:USTF0",1744610699646,6.1608,1619.6,1619.5,8.77808064]
["bitfinex-derivatives","ETHF0:USTF0",1744610699845,10.25309307,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744610699846,6.05719307,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744610700042,6.05719307,1619.8,1619.7,6.30736064]
["bitfinex-derivatives","ETHF0:USTF0",1744610700244,12.21799307,1619.8,1619.7,6.30736064]
["bitfinex-derivatives","ETHF0:USTF0",1744610700445,12.21799307,1619.8,1619.7,8.76326064]
["bitfinex-derivatives","ETHF0:USTF0",1744610700653,14.23705742,1619.8,1619.7,8.76326064]
["bitfinex-derivatives","ETHF0:USTF0",1744610704153,14.23705742,1619.8,1619.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744610704154,6.1608,1619.8,1619.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744610704356,9.72291,1619.7,1619.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744610704554,3.56211,1619.7,1619.6,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610704748,0.98823,1619.5,1619.4,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1744610704948,0.98823,1619.5,1619.4,12.33095064]
["bitfinex-derivatives","ETHF0:USTF0",1744610705155,7.14903,1619.5,1619.4,10.08325064]
["bitfinex-derivatives","ETHF0:USTF0",1744610705455,9.72303,1619.5,1619.4,10.08325064]
["bitfinex-derivatives","ETHF0:USTF0",1744610705752,9.72303,1619.5,1619.2,8.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744610705753,16.9426,1619.5,1619.2,8.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744610705951,9.65544,1619.4,1619.2,8.83344064]
["bitfinex-derivatives","ETHF0:USTF0",1744610706151,2.5063,1619.3,1619.2,8.83344064]
["bitfinex-derivatives","ETHF0:USTF0",1744610706352,8.6671,1619.3,1619.2,8.83344064]
["bitfinex-derivatives","ETHF0:USTF0",1744610707557,8.6671,1619.3,1619.2,6.30764064]
["bitfinex-derivatives","ETHF0:USTF0",1744610707762,9.65545,1619.3,1619.2,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610708050,8.6671,1619.3,1619.2,6.30766064]
["bitfinex-derivatives","ETHF0:USTF0",1744610708256,8.6671,1619.3,1619.2,8.83346064]
["bitfinex-derivatives","ETHF0:USTF0",1744610708455,6.1608,1619.3,1619.2,8.83346064]
["bitfinex-derivatives","ETHF0:USTF0",1744610708657,9.50522708,1619.4,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744610708858,13.00712708,1619.4,1619.3,6.30760064]
["bitfinex-derivatives","ETHF0:USTF0",1744610709067,13.00712708,1619.4,1619.3,13.55940064]
["bitfinex-derivatives","ETHF0:USTF0",1744610709251,15.66602708,1619.4,1619.3,13.55940064]
["bitfinex-derivatives","ETHF0:USTF0",1744610709758,16.65431708,1619.4,1619.3,10.08425064]
["bitfinex-derivatives","ETHF0:USTF0",1744610709958,15.66602708,1619.4,1619.3,11.07260064]
["bitfinex-derivatives","ETHF0:USTF0",1744610710155,8.8197,1619.4,1619.3,11.07260064]
["bitfinex-derivatives","ETHF0:USTF0",1744610710553,9.80799,1619.4,1619.3,10.08425064]
["bitfinex-derivatives","ETHF0:USTF0",1744610711659,8.8197,1619.4,1619.3,11.07260064]
["bitfinex-derivatives","ETHF0:USTF0",1744610711860,8.8197,1619.4,1619.3,13.65210064]
["bitfinex-derivatives","ETHF0:USTF0",1744610712253,8.8197,1619.4,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610712254,12.0275,1619.4,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610712459,0.98868,1618.8,1618.4,11.44325366]
["bitfinex-derivatives","ETHF0:USTF0",1744610712663,3.45302,1618.7,1618.6,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610712955,0.98884,1618.5,1618.4,8.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1744610713254,4.19664,1618.5,1618.4,8.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1744610713455,9.3686,1618.5,1618.4,8.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1744610713654,9.3686,1618.5,1618.4,9.22435366]
["bitfinex-derivatives","ETHF0:USTF0",1744610713655,8.6251,1618.5,1618.4,9.22435366]
["bitfinex-derivatives","ETHF0:USTF0",1744610713953,8.6251,1618.5,1618.4,17.1231043]
["bitfinex-derivatives","ETHF0:USTF0",1744610714569,8.6251,1618.5,1618.4,16.1342043]
["bitfinex-derivatives","ETHF0:USTF0",1744610714754,8.6251,1618.5,1618.4,17.1231043]
["bitfinex-derivatives","ETHF0:USTF0",1744610715656,6.1608,1618.5,1618.4,17.1231043]
["bitfinex-derivatives","ETHF0:USTF0",1744610716765,2.6161,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744610716967,6.1608,1618.6,1618.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744610717355,6.1608,1618.6,1618.5,8.95345064]
["bitfinex-derivatives","ETHF0:USTF0",1744610717559,6.1608,1618.6,1618.5,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610718069,6.1608,1618.6,1618.5,6.30809064]
["bitfinex-derivatives","ETHF0:USTF0",1744610718268,6.1608,1618.6,1618.5,8.03385064]
["bitfinex-derivatives","ETHF0:USTF0",1744610718567,6.1608,1618.6,1618.5,9.02269064]
["bitfinex-derivatives","ETHF0:USTF0",1744610718872,6.1608,1618.6,1618.5,8.03385064]
["bitfinex-derivatives","ETHF0:USTF0",1744610719065,6.1608,1618.6,1618.5,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610719973,6.1608,1618.6,1618.5,6.30809064]
["bitfinex-derivatives","ETHF0:USTF0",1744610720270,6.1608,1618.6,1618.5,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610720469,8.6552,1618.6,1618.5,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610721064,8.6552,1618.6,1618.1,8.96284]
["bitfinex-derivatives","ETHF0:USTF0",1744610721261,12.2705,1618.5,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610721466,0.98911,1618.1,1617.9,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610721666,3.2078,1618.3,1618.1,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610721867,9.0627,1618.2,1618.1,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1744610722072,6.1608,1618.4,1618.3,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610722266,9.0627,1618.4,1618.3,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610722471,0.98898,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610722672,9.0627,1618.2,1617.9,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744610722867,3.89101,1618.1,1617.9,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610723073,2.9019,1618.0,1617.9,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610723269,9.0627,1618.0,1617.9,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610724171,9.0627,1618.0,1617.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744610724373,6.1608,1617.9,1617.8,4.18386163]
["bitfinex-derivatives","ETHF0:USTF0",1744610724567,8.9569,1618.1,1618.0,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610724874,8.94372163,1618.1,1618.0,6.30840064]
["bitfinex-derivatives","ETHF0:USTF0",1744610725264,8.94372163,1618.1,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610725465,6.1608,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744610725660,6.1608,1618.1,1618.0,6.30835064]
["bitfinex-derivatives","ETHF0:USTF0",1744610726275,6.1608,1618.1,1618.0,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610726574,14.3686,1618.1,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610726768,6.1608,1618.0,1617.9,5.31925064]
["bitfinex-derivatives","ETHF0:USTF0",1744610727072,0.00927156,1618.0,1617.9,9.51626064]
["bitfinex-derivatives","ETHF0:USTF0",1744610727274,0.00927156,1618.0,1617.9,14.51626064]
["bitfinex-derivatives","ETHF0:USTF0",1744610727974,8.95052891,1618.5,1618.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744610728173,12.20615054,1618.5,1618.4,6.29887908]
["bitfinex-derivatives","ETHF0:USTF0",1744610728572,12.20615054,1618.5,1618.4,11.84027908]
["bitfinex-derivatives","ETHF0:USTF0",1744610728772,6.05852891,1618.5,1618.4,11.84027908]
["bitfinex-derivatives","ETHF0:USTF0",1744610728973,6.05852891,1618.5,1618.4,52.64027908]
["bitfinex-derivatives","ETHF0:USTF0",1744610729173,8.08552898,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744610729367,8.08552898,1618.6,1618.5,14.92871908]
["bitfinex-derivatives","ETHF0:USTF0",1744610729567,8.08552898,1618.6,1618.5,19.92871908]
["bitfinex-derivatives","ETHF0:USTF0",1744610730376,0.00927156,1618.6,1618.5,19.92871908]
["bitfinex-derivatives","ETHF0:USTF0",1744610731775,0.00927156,1618.6,1618.5,60.72871908]
["bitfinex-derivatives","ETHF0:USTF0",1744610731971,2.892,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744610732178,2.892,1619.0,1618.9,9.50637908]
["bitfinex-derivatives","ETHF0:USTF0",1744610732475,4.00940276,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744610732775,4.00940276,1619.2,1619.1,9.50625908]
["bitfinex-derivatives","ETHF0:USTF0",1744610733368,15.15702439,1619.2,1618.9,4.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744610733569,8.96802163,1619.1,1618.9,5.30997908]
["bitfinex-derivatives","ETHF0:USTF0",1744610733774,8.96802163,1619.1,1618.9,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744610733966,6.14762163,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744610734177,8.96802163,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744610734981,8.96802163,1619.0,1618.8,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1744610735179,2.8204,1619.0,1618.9,5.30997908]
["bitfinex-derivatives","ETHF0:USTF0",1744610735381,2.8204,1619.0,1618.9,6.29857908]
["bitfinex-derivatives","ETHF0:USTF0",1744610735585,8.96802163,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744610735775,8.96802163,1619.0,1618.9,6.29857908]
["bitfinex-derivatives","ETHF0:USTF0",1744610737091,8.96802163,1619.0,1618.9,9.29757908]
["bitfinex-derivatives","ETHF0:USTF0",1744610738074,6.14762163,1619.0,1618.9,9.29757908]
["bitfinex-derivatives","ETHF0:USTF0",1744610738583,2.9749,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744610738975,9.12252163,1619.2,1619.1,6.29845908]
["bitfinex-derivatives","ETHF0:USTF0",1744610740386,9.12252163,1619.2,1619.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1744610740684,9.04912163,1619.1,1619.0,6.29846908]
["bitfinex-derivatives","ETHF0:USTF0",1744610740876,2.9015,1619.1,1619.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1744610741074,10.03760163,1619.1,1618.9,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744610741278,6.14762163,1619.0,1618.9,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744610741479,9.04912163,1619.0,1618.9,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1744610742780,9.04912163,1619.0,1618.9,6.29854908]
["bitfinex-derivatives","ETHF0:USTF0",1744610744487,5.18487156,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744610744989,11.33249319,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744610745177,24.39229319,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610745490,24.39229319,1619.3,1618.9,5.30997908]
["bitfinex-derivatives","ETHF0:USTF0",1744610745491,3.2078,1619.1,1618.9,5.30997908]
["bitfinex-derivatives","ETHF0:USTF0",1744610745679,3.059,1619.0,1618.9,6.29852908]
["bitfinex-derivatives","ETHF0:USTF0",1744610745877,9.20662163,1619.0,1618.9,6.29852908]
["bitfinex-derivatives","ETHF0:USTF0",1744610748392,6.14762163,1619.0,1618.9,6.29852908]
["bitfinex-derivatives","ETHF0:USTF0",1744610749083,9.26352163,1619.0,1618.9,9.23712908]
["bitfinex-derivatives","ETHF0:USTF0",1744610749889,9.26352163,1619.0,1618.9,6.29852908]
["bitfinex-derivatives","ETHF0:USTF0",1744610750588,9.26352163,1619.0,1618.8,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744610750783,9.26352163,1618.9,1618.8,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744610750989,3.1159,1618.9,1618.8,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1744610751197,9.26352163,1618.9,1618.8,6.29858908]
["bitfinex-derivatives","ETHF0:USTF0",1744610751588,6.14762163,1618.9,1618.8,6.29858908]
["bitfinex-derivatives","ETHF0:USTF0",1744610751899,2.9533,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744610752097,6.14762163,1619.0,1618.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744610752288,6.14762163,1619.0,1618.9,12.54457908]
["bitfinex-derivatives","ETHF0:USTF0",1744610752492,2.9533,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744610752689,2.9533,1619.2,1619.1,6.29845908]
["bitfinex-derivatives","ETHF0:USTF0",1744610752886,9.10092163,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744610754400,9.10092163,1619.2,1619.1,6.29845908]
["bitfinex-derivatives","ETHF0:USTF0",1744610754595,6.14762163,1619.2,1619.1,6.29845908]
["bitfinex-derivatives","ETHF0:USTF0",1744610754802,4.01867432,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744610755098,10.16629595,1619.3,1619.2,6.29838908]
["bitfinex-derivatives","ETHF0:USTF0",1744610755298,10.16629595,1619.3,1619.2,9.40088908]
["bitfinex-derivatives","ETHF0:USTF0",1744610756796,4.01867432,1619.3,1619.2,9.40088908]
["bitfinex-derivatives","ETHF0:USTF0",1744610757198,4.01867432,1619.3,1619.2,14.40088908]
["bitfinex-derivatives","ETHF0:USTF0",1744610757695,3.6344748,1619.3,1619.2,14.40088908]
["bitfinex-derivatives","ETHF0:USTF0",1744610758092,8.07625742,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744610758293,8.07625742,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744610758792,8.07625742,1619.8,1619.7,2.66361428]
["bitfinex-derivatives","ETHF0:USTF0",1744610758990,8.07625742,1619.8,1619.7,10.37661428]
["bitfinex-derivatives","ETHF0:USTF0",1744610759400,8.07625742,1619.8,1619.7,56.17661428]
["bitfinex-derivatives","ETHF0:USTF0",1744610760390,4.01245742,1619.8,1619.7,56.17661428]
["bitfinex-derivatives","ETHF0:USTF0",1744610760698,8.42908906,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744610760897,12.02573308,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744610761091,12.02573308,1620.2,1620.1,8.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744610761292,12.02573308,1620.2,1620.1,13.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744610761493,12.02573308,1620.2,1620.1,54.79266]
["bitfinex-derivatives","ETHF0:USTF0",1744610762599,0.00927156,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744610762896,0.00927156,1620.3,1620.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744610763595,11.15689319,1620.3,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610763794,14.14932163,1620.2,1619.9,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744610764298,6.14762163,1620.1,1619.9,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744610764488,2.9808,1620.0,1619.9,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744610764692,9.12842163,1620.0,1619.9,5.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744610765299,9.12842163,1620.0,1619.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744610765509,12.33622163,1620.0,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610765696,6.14762163,1619.9,1619.8,41.78805]
["bitfinex-derivatives","ETHF0:USTF0",1744610765893,9.12842163,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744610766388,14.12842163,1619.9,1619.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744610766700,8.67952163,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744610766902,11.69262163,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744610767110,16.69262163,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744610767399,11.69262163,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744610767800,6.14762163,1619.8,1619.7,7.20061]
["bitfinex-derivatives","ETHF0:USTF0",1744610768603,3.0131,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744610768806,3.0131,1620.0,1619.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1744610768807,6.14762163,1619.9,1619.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1744610768995,6.14762163,1619.9,1619.7,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744610769196,9.16072163,1619.8,1619.7,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744610769396,3.0131,1619.8,1619.6,5.79240156]
["bitfinex-derivatives","ETHF0:USTF0",1744610769606,11.84802163,1619.7,1619.2,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744610769901,4.19619,1619.3,1619.0,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1744610770089,4.19619,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610770090,7.8937,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744610770298,14.04132163,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744610773407,9.05592163,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744610773705,6.14762163,1619.2,1619.1,8.99228]
["bitfinex-derivatives","ETHF0:USTF0",1744610774612,0.00927156,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744610774804,0.00927156,1619.3,1619.2,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1744610774998,2.9375,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744610775200,6.14762163,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610775399,6.14762163,1619.6,1619.0,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610775400,0.98848,1619.1,1619.0,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610775608,0.98862,1618.9,1618.6,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1744610775906,0.98874,1618.7,1618.3,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744610776104,2.6997,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744610776303,11.74742163,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744610777210,11.74742163,1618.6,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610777407,2.4563,1618.5,1618.4,0.99817156]
["bitfinex-derivatives","ETHF0:USTF0",1744610777614,11.50402163,1618.5,1618.4,0.99817156]
["bitfinex-derivatives","ETHF0:USTF0",1744610778104,11.50402163,1618.5,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610778305,11.50402163,1618.5,1618.4,0.99817156]
["bitfinex-derivatives","ETHF0:USTF0",1744610778607,11.50402163,1618.5,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610779403,16.50402163,1618.5,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610779805,19.71182163,1618.5,1618.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610780206,0.98894,1618.4,1618.0,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744610780412,6.2827,1618.3,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610780603,8.59912163,1618.2,1618.0,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744610780800,3.0749,1618.1,1618.0,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1744610781203,9.22252163,1618.1,1618.0,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744610781510,9.22252163,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744610782406,9.22252163,1618.1,1617.9,41.79846156]
["bitfinex-derivatives","ETHF0:USTF0",1744610782611,6.14762163,1618.0,1617.9,41.79846156]
["bitfinex-derivatives","ETHF0:USTF0",1744610782909,11.55722163,1618.0,1617.9,41.79846156]
["bitfinex-derivatives","ETHF0:USTF0",1744610783111,11.55722163,1618.0,1617.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610783308,16.55722163,1618.0,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610783612,0.98929,1617.8,1617.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744610783805,5.5126,1617.7,1617.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1744610784002,11.66022163,1617.7,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744610784211,7.13701163,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610784408,5.4506,1617.5,1617.4,3.21707156]
["bitfinex-derivatives","ETHF0:USTF0",1744610784610,20.79402163,1617.5,1617.0,8.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1744610784811,3.2078,1617.3,1617.0,8.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1744610785013,4.01224,1617.2,1617.0,8.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1744610785214,6.14762163,1617.1,1617.0,8.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1744610785408,23.16402163,1617.1,1616.8,12.13892123]
["bitfinex-derivatives","ETHF0:USTF0",1744610785603,6.14762163,1617.0,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610786010,6.14762163,1616.9,1616.6,9.17390431]
["bitfinex-derivatives","ETHF0:USTF0",1744610786409,6.14762163,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610786602,6.14762163,1616.9,1616.8,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744610787314,6.14762163,1616.9,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610787512,6.14762163,1616.8,1616.6,9.17391431]
["bitfinex-derivatives","ETHF0:USTF0",1744610787719,6.14762163,1616.9,1616.7,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1744610787918,6.14762163,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744610788113,6.14762163,1616.8,1616.6,9.17390431]
["bitfinex-derivatives","ETHF0:USTF0",1744610788410,6.14762163,1616.9,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610788610,3.2078,1616.8,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610788815,3.91124,1616.7,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610789011,11.69062163,1616.7,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610789219,10.05886163,1616.7,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610789413,20.02586163,1616.7,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610789918,9.06892163,1616.7,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610790113,10.05886163,1616.7,1616.6,8.18394431]
["bitfinex-derivatives","ETHF0:USTF0",1744610790314,0.99,1616.6,1616.5,12.27591646]
["bitfinex-derivatives","ETHF0:USTF0",1744610790518,0.99019,1616.3,1616.2,20.26949713]
["bitfinex-derivatives","ETHF0:USTF0",1744610790812,9.16499,1616.3,1616.2,17.24341343]
["bitfinex-derivatives","ETHF0:USTF0",1744610791019,20.31261163,1616.3,1616.2,17.24341343]
["bitfinex-derivatives","ETHF0:USTF0",1744610791324,15.31261163,1616.3,1616.2,17.24341343]
["bitfinex-derivatives","ETHF0:USTF0",1744610791517,6.14762163,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744610791815,6.14762163,1616.3,1616.2,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744610792020,3.2078,1616.8,1616.2,11.34295]
["bitfinex-derivatives","ETHF0:USTF0",1744610792213,3.2078,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610792408,4.20687156,1617.0,1616.5,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744610792614,3.21707156,1617.0,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610792809,3.21707156,1617.0,1616.8,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744610793119,0.00927156,1617.0,1616.8,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744610793308,0.00927156,1617.0,1616.8,3.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744610793511,0.99903156,1617.0,1616.9,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744610794207,0.00927156,1617.0,1616.9,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744610794416,0.00927156,1617.0,1616.9,4.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744610794820,4.969,1617.4,1616.9,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744610795117,6.94051,1617.5,1617.4,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744610795512,6.94049,1617.5,1617.2,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1744610795821,4.19726,1617.5,1617.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744610796021,4.20653156,1617.5,1617.2,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1744610796413,3.21707156,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610796614,3.21707156,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744610796923,3.2078,1617.9,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744610797132,3.2078,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744610797516,3.2078,1617.9,1617.6,1.22501212]
["bitfinex-derivatives","ETHF0:USTF0",1744610797719,0.98925,1617.9,1617.6,2.21437212]
["bitfinex-derivatives","ETHF0:USTF0",1744610797922,3.2078,1617.9,1617.7,4.07011]
["bitfinex-derivatives","ETHF0:USTF0",1744610798112,3.21707156,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744610798320,0.00927156,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744610798510,0.00927156,1617.9,1617.8,5.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744610798712,0.98906,1618.2,1617.8,5.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744610798713,3.2078,1618.3,1617.8,5.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744610798918,0.98892,1618.4,1618.1,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1744610799115,0.98892,1618.4,1618.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744610799621,0.98892,1618.4,1618.2,1.81448549]
["bitfinex-derivatives","ETHF0:USTF0",1744610799925,0.98892,1618.4,1618.2,2.58706386]
["bitfinex-derivatives","ETHF0:USTF0",1744610800217,6.12137156,1618.5,1618.2,1.81448549]
["bitfinex-derivatives","ETHF0:USTF0",1744610800421,0.98892,1618.4,1618.2,1.81448549]
["bitfinex-derivatives","ETHF0:USTF0",1744610800622,7.11025156,1618.5,1618.2,2.80350549]
["bitfinex-derivatives","ETHF0:USTF0",1744610800824,7.11025156,1618.5,1618.2,2.80346549]
["bitfinex-derivatives","ETHF0:USTF0",1744610801022,0.98891,1618.4,1618.2,2.80346549]
["bitfinex-derivatives","ETHF0:USTF0",1744610801224,7.11025156,1618.5,1618.2,2.80346549]
["bitfinex-derivatives","ETHF0:USTF0",1744610801520,7.11025156,1618.5,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610801521,3.2078,1618.3,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610801724,3.83107,1618.2,1617.9,42.56176837]
["bitfinex-derivatives","ETHF0:USTF0",1744610801925,4.19681,1618.3,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744610802117,4.19681,1618.3,1618.1,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1744610802317,4.19679,1618.3,1618.0,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1744610802518,0.98905,1618.2,1617.9,45.76954837]
["bitfinex-derivatives","ETHF0:USTF0",1744610802727,4.19679,1618.3,1618.0,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1744610802923,0.98903,1618.2,1618.0,4.11531]
["bitfinex-derivatives","ETHF0:USTF0",1744610803124,2.8871,1618.2,1618.0,3.89877837]
["bitfinex-derivatives","ETHF0:USTF0",1744610803417,4.19679,1618.3,1618.0,4.88787837]
["bitfinex-derivatives","ETHF0:USTF0",1744610803621,4.19681,1618.3,1618.0,4.88790837]
["bitfinex-derivatives","ETHF0:USTF0",1744610804026,4.19681,1618.3,1618.0,3.89877837]
["bitfinex-derivatives","ETHF0:USTF0",1744610804637,0.98903,1618.2,1618.0,3.89877837]
["bitfinex-derivatives","ETHF0:USTF0",1744610804824,0.98903,1618.2,1618.0,4.88792837]
["bitfinex-derivatives","ETHF0:USTF0",1744610805030,4.20594156,1618.5,1618.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1744610805223,4.20596156,1618.5,1618.3,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744610805423,3.21707156,1618.5,1618.3,4.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744610805620,0.00927156,1618.5,1618.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744610805923,0.00927156,1618.5,1618.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1744610806124,0.00927156,1618.5,1618.4,5.74057837]
["bitfinex-derivatives","ETHF0:USTF0",1744610806325,0.00927156,1618.5,1618.4,8.69637837]
["bitfinex-derivatives","ETHF0:USTF0",1744610806525,0.99811156,1618.5,1618.4,8.69637837]
["bitfinex-derivatives","ETHF0:USTF0",1744610806719,0.99811156,1618.5,1618.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744610806922,0.00927156,1618.5,1618.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744610807128,0.99811156,1618.5,1618.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744610807426,4.20591156,1618.5,1618.4,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744610808325,0.98896,1618.3,1618.2,7.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744610809423,0.98896,1618.3,1618.2,8.29017837]
["bitfinex-derivatives","ETHF0:USTF0",1744610809626,0.98896,1618.3,1618.2,11.11067837]
["bitfinex-derivatives","ETHF0:USTF0",1744610810436,0.98896,1618.3,1618.2,6.14367837]
["bitfinex-derivatives","ETHF0:USTF0",1744610810726,0.98896,1618.3,1618.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744610810727,4.19676,1618.3,1618.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744610811533,0.98921,1617.9,1617.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744610811733,0.98921,1617.9,1617.8,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744610812327,0.98921,1617.9,1617.8,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744610814336,0.9892,1618.0,1617.8,3.90212]
["bitfinex-derivatives","ETHF0:USTF0",1744610814537,3.0792,1618.2,1617.8,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744610814837,0.98906,1618.2,1618.0,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1744610815022,0.98906,1618.2,1618.1,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744610815222,0.98906,1618.2,1618.1,3.79327837]
["bitfinex-derivatives","ETHF0:USTF0",1744610817036,0.98915,1618.0,1617.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744610817233,3.2078,1618.2,1617.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744610817538,3.2078,1618.2,1617.9,9.16399]
["bitfinex-derivatives","ETHF0:USTF0",1744610817736,3.2078,1618.0,1617.9,0.77257837]
["bitfinex-derivatives","ETHF0:USTF0",1744610817935,0.98921,1617.9,1617.8,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744610818127,3.2078,1618.0,1617.7,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744610818334,0.98927,1617.8,1617.7,3.44237837]
["bitfinex-derivatives","ETHF0:USTF0",1744610818637,0.98921,1617.9,1617.7,3.65913]
["bitfinex-derivatives","ETHF0:USTF0",1744610819039,0.98921,1617.9,1617.7,8.74813]
["bitfinex-derivatives","ETHF0:USTF0",1744610819235,3.2078,1618.0,1617.7,8.53137837]
["bitfinex-derivatives","ETHF0:USTF0",1744610819428,0.98921,1617.9,1617.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744610819740,0.98933,1617.7,1617.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610820331,4.00573,1617.7,1617.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610821341,0.98963,1617.3,1617.1,6.67578]
["bitfinex-derivatives","ETHF0:USTF0",1744610821537,0.98957,1617.4,1617.2,4.09172]
["bitfinex-derivatives","ETHF0:USTF0",1744610821734,0.98941,1617.6,1617.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1744610821941,0.98936,1617.7,1617.5,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1744610822240,0.98936,1617.7,1617.5,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1744610822441,0.98945,1617.5,1617.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610822734,4.19725,1617.5,1617.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610825038,2.47386,1617.4,1616.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1744610825244,0.98982,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610825542,0.98982,1616.9,1616.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744610825743,0.98982,1616.9,1616.8,0.77257837]
["bitfinex-derivatives","ETHF0:USTF0",1744610826333,3.96302,1616.9,1616.8,0.77257837]
["bitfinex-derivatives","ETHF0:USTF0",1744610827642,0.98988,1616.8,1616.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610827837,7.04618,1616.8,1616.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610829040,12.04618,1616.8,1616.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610829432,7.04618,1616.8,1616.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610830747,18.03418,1616.8,1616.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744610831242,18.03418,1616.8,1615.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744610831243,0.99037,1616.0,1615.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744610831436,3.2078,1616.3,1615.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744610831640,0.99036,1616.1,1615.9,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1744610831842,0.99037,1616.0,1615.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744610832345,0.99049,1615.8,1615.7,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744610832744,0.00927156,1615.9,1615.7,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744610832944,0.00927156,1615.9,1615.8,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744610833145,0.99975156,1615.9,1615.7,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744610833448,0.99973156,1615.9,1615.7,6.22986]
["bitfinex-derivatives","ETHF0:USTF0",1744610833741,0.99973156,1615.9,1615.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744610834048,0.99970156,1615.9,1615.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744610834243,0.99970156,1615.9,1615.8,3.83867837]
["bitfinex-derivatives","ETHF0:USTF0",1744610834445,0.99049,1615.8,1615.7,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744610834745,3.21707156,1615.9,1615.7,13.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744610834945,3.21707156,1615.9,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744610835442,0.00927156,1615.9,1615.8,5.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744610835650,0.00927156,1615.9,1615.8,6.76306837]
["bitfinex-derivatives","ETHF0:USTF0",1744610835844,0.00927156,1615.9,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744610836853,3.2078,1616.3,1616.1,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744610837150,3.2078,1616.5,1616.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744610837339,5.97350835,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610837535,14.92810615,1616.8,1616.5,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744610837747,6.96342835,1616.8,1616.5,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744610837946,5.97350835,1616.8,1616.6,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744610838149,5.98277991,1616.8,1616.7,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744610838444,0.98997,1616.7,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610838637,6.97269991,1616.8,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610839044,5.98277991,1616.8,1616.5,3.63669156]
["bitfinex-derivatives","ETHF0:USTF0",1744610839243,10.98277991,1616.8,1616.5,2.64667156]
["bitfinex-derivatives","ETHF0:USTF0",1744610839449,0.99,1616.6,1616.5,2.64667156]
["bitfinex-derivatives","ETHF0:USTF0",1744610839649,0.99,1616.6,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610839849,10.99,1616.6,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610840147,13.9145,1616.6,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610840749,8.9145,1616.6,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610841347,5.0,1616.6,1616.5,4.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1744610841651,3.2078,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610842647,0.00927156,1616.8,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610842943,0.00927156,1616.8,1616.7,3.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744610843349,0.00927156,1616.8,1616.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1744610843751,0.00927156,1616.8,1616.7,3.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744610844443,0.99915156,1616.8,1616.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1744610844853,5.99915156,1616.8,1616.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1744610845043,0.99,1616.6,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610845350,12.28777156,1616.8,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610845550,11.29787156,1616.8,1616.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610845752,3.21707156,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610847849,0.9904,1616.0,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744610848039,3.2078,1615.9,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610848240,3.2078,1615.2,1614.9,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744610848445,3.2078,1615.4,1614.8,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744610848639,3.2078,1615.4,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610848845,3.2078,1615.7,1615.5,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1744610849047,3.2078,1615.7,1615.6,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1744610849252,0.99064,1615.6,1615.2,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1744610849450,0.99064,1615.6,1615.2,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1744610849648,1.78292844,1615.6,1615.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744610849852,1.78292844,1615.6,1615.3,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1744610850053,2.77359844,1615.6,1615.4,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744610850252,1.78292844,1615.6,1615.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744610850553,4.19848,1615.5,1615.1,7.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744610850854,2.77359844,1615.6,1615.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744610851154,1.78292844,1615.6,1615.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744610851355,2.77356844,1615.6,1615.3,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1744610851560,1.78292844,1615.6,1615.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744610851856,0.00927156,1615.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610852050,2.7827,1615.8,1615.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744610852246,1.7922,1615.8,1615.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744610852846,2.7827,1615.8,1615.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744610853055,0.99056,1615.7,1615.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1744610853258,3.2078,1615.7,1615.3,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744610853556,5.98130844,1615.7,1615.4,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1744610853757,1.78292844,1615.7,1615.4,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744610853947,0.00927156,1615.8,1615.4,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744610854146,1.7922,1615.8,1615.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1744610854348,1.7922,1615.8,1615.7,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744610854857,0.00927156,1615.8,1615.7,4.10616]
["bitfinex-derivatives","ETHF0:USTF0",1744610855958,0.00927156,1615.8,1615.7,6.60986]
["bitfinex-derivatives","ETHF0:USTF0",1744610856454,4.19801,1616.3,1616.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1744610856649,4.99072844,1616.3,1616.1,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744610856857,3.2078,1616.3,1616.1,4.10586]
["bitfinex-derivatives","ETHF0:USTF0",1744610857164,0.99016,1616.4,1616.1,4.10586]
["bitfinex-derivatives","ETHF0:USTF0",1744610857360,1.78292844,1616.4,1616.2,4.07204]
["bitfinex-derivatives","ETHF0:USTF0",1744610857553,5.97350835,1616.6,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744610857752,0.00927156,1616.5,1616.4,4.07193]
["bitfinex-derivatives","ETHF0:USTF0",1744610858354,3.2078,1617.0,1616.6,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1744610858564,0.9899,1616.8,1616.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744610858758,0.98985,1616.9,1616.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744610858954,4.99072844,1617.0,1616.4,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744610859155,0.98985,1616.9,1616.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1744610859354,5.98052844,1617.0,1616.7,4.07174]
["bitfinex-derivatives","ETHF0:USTF0",1744610859558,0.99909156,1616.9,1616.7,4.07174]
["bitfinex-derivatives","ETHF0:USTF0",1744610859868,0.00927156,1616.9,1616.7,4.07174]
["bitfinex-derivatives","ETHF0:USTF0",1744610860165,1.7922,1616.9,1616.7,4.07174]
["bitfinex-derivatives","ETHF0:USTF0",1744610860658,0.00927156,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744610860859,0.98999,1616.7,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610861063,0.98999,1616.7,1616.5,44.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744610861467,4.19772,1616.8,1616.6,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1744610861666,5.98064844,1616.8,1616.7,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744610862865,4.99072844,1616.8,1616.7,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744610863163,5.98060844,1616.8,1616.7,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744610863352,5.98060844,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610863353,0.98996,1616.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610863557,5.98063844,1616.8,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610863770,0.98995,1616.7,1616.5,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1744610864264,3.2078,1616.8,1616.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744610864463,0.98994,1616.7,1616.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744610864867,1.78292844,1616.7,1616.6,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744610865369,1.78292844,1616.7,1616.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744610865575,2.77286844,1616.7,1616.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744610866065,0.99004,1616.6,1616.4,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1744610866264,0.99004,1616.6,1616.4,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1744610866466,1.78292844,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744610866665,4.19771,1616.8,1616.6,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1744610866870,0.99003,1616.6,1616.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744610867070,4.99072844,1616.8,1616.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744610867372,0.99004,1616.6,1616.4,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1744610867872,0.99004,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610867873,1.78292844,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744610868167,4.19772,1616.8,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610868368,8.93454844,1616.8,1616.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744610869569,8.93454844,1616.8,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610869771,8.93454844,1616.8,1616.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744610870068,8.93454844,1616.8,1616.6,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1744610870369,0.98996,1616.7,1616.5,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1744610870570,3.92466,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610870765,5.70758844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610871173,1.78292844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610871472,2.77286844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610871674,5.70756844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610872376,4.71762844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610874982,1.78292844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610875675,4.19772,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610875875,3.2078,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610877275,3.2078,1616.8,1616.5,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744610877576,3.2078,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610877970,3.91863156,1616.9,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610878165,0.00927156,1616.9,1616.8,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744610878677,0.00927156,1616.9,1616.8,12.24948]
["bitfinex-derivatives","ETHF0:USTF0",1744610879379,0.00927156,1616.9,1616.8,7.24948]
["bitfinex-derivatives","ETHF0:USTF0",1744610879574,1.7922,1616.9,1616.8,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744610879776,0.00927156,1616.9,1616.8,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744610880077,1.7922,1616.9,1616.8,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744610880377,0.00927156,1616.9,1616.8,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744610883881,0.00927156,1616.9,1616.3,10.87867]
["bitfinex-derivatives","ETHF0:USTF0",1744610883882,6.7922,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744610884081,3.2078,1616.7,1616.3,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1744610884277,0.99007,1616.5,1616.3,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1744610884581,4.05802,1616.6,1616.4,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1744610884881,5.84094844,1616.6,1616.4,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1744610885080,5.84092844,1616.6,1616.4,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1744610885886,5.84092844,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744610886786,4.85092844,1616.6,1616.4,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744610886981,5.84095844,1616.6,1616.4,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744610888484,0.99006,1616.5,1616.4,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744610888683,4.00086,1616.5,1616.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744610888879,1.78292844,1616.5,1616.4,7.21073]
["bitfinex-derivatives","ETHF0:USTF0",1744610889071,1.78292844,1616.5,1616.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744610890786,4.73052844,1616.5,1616.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744610890990,1.78292844,1616.5,1616.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744610893577,4.73052844,1616.5,1616.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744610893886,1.78292844,1616.5,1616.4,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744610894988,4.01518475,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610895596,4.01518475,1616.7,1616.6,17.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744610896091,4.01518475,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610896287,4.01518475,1616.8,1616.7,44.68284]
["bitfinex-derivatives","ETHF0:USTF0",1744610896478,5.79811319,1616.8,1616.7,43.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744610896685,8.69341319,1616.8,1616.7,44.68284]
["bitfinex-derivatives","ETHF0:USTF0",1744610897081,12.89109319,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610897486,12.89109319,1616.8,1616.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744610897487,0.98994,1616.7,1616.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744610897686,3.88524,1616.7,1616.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744610897887,5.66817844,1616.7,1616.5,6.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744610898089,4.67822844,1616.7,1616.5,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744610898286,7.22298475,1616.8,1616.5,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744610898487,9.00591319,1616.8,1616.6,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1744610898692,0.98994,1616.7,1616.5,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744610898982,3.88524,1616.7,1616.5,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1744610899292,4.67822844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610899487,1.78292844,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610899895,4.01518475,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610900089,4.01518475,1616.8,1616.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1744610900290,9.9886931,1616.8,1616.7,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1744610900594,9.9886931,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610901397,9.9886931,1616.8,1616.7,9.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744610902493,11.77162154,1616.8,1616.7,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744610902695,18.95303154,1616.8,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610902895,0.98994,1616.7,1616.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1744610903091,2.9837,1616.6,1616.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1744610903799,2.9837,1616.6,1616.5,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1744610904294,4.76662844,1616.6,1616.5,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1744610905502,4.76662844,1616.6,1616.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744610905702,4.76662844,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744610905902,2.9837,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744610906203,4.76662844,1616.6,1616.5,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1744610906400,4.19773,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610906401,13.2368054,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610906594,10.0290054,1616.8,1616.7,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744610906898,10.0290054,1616.8,1616.7,9.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744610907201,3.59554852,1616.8,1616.7,12.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744610907602,3.59554852,1616.8,1616.7,53.02974]
["bitfinex-derivatives","ETHF0:USTF0",1744610907803,0.00927156,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744610908000,0.00927156,1616.9,1616.8,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1744610908599,0.00927156,1616.9,1616.8,44.47778]
["bitfinex-derivatives","ETHF0:USTF0",1744610909898,0.00927156,1616.9,1616.8,47.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744610911001,0.00927156,1616.9,1616.8,50.20868]
["bitfinex-derivatives","ETHF0:USTF0",1744610911505,1.7922,1616.9,1616.8,47.68558]
["bitfinex-derivatives","ETHF0:USTF0",1744610911694,1.7922,1616.9,1616.8,6.88558]
["bitfinex-derivatives","ETHF0:USTF0",1744610911894,1.7922,1616.9,1616.8,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1744610912405,1.7922,1616.9,1616.6,11.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744610912406,0.99003,1616.6,1616.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744610912703,0.98999,1616.7,1616.4,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744610912907,3.1137,1616.5,1616.4,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744610913408,4.10378,1616.5,1616.3,41.79014]
["bitfinex-derivatives","ETHF0:USTF0",1744610913909,3.2078,1616.6,1616.3,41.79014]
["bitfinex-derivatives","ETHF0:USTF0",1744610914108,3.2078,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744610914312,3.2078,1616.6,1616.4,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744610914507,3.1137,1616.5,1616.3,41.79016]
["bitfinex-derivatives","ETHF0:USTF0",1744610914712,3.1137,1616.5,1616.4,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1744610915220,3.1137,1616.5,1616.4,4.05273]
["bitfinex-derivatives","ETHF0:USTF0",1744610915712,8.1137,1616.5,1616.2,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1744610915912,4.19796,1616.4,1616.2,6.28722]
["bitfinex-derivatives","ETHF0:USTF0",1744610916110,7.09486,1616.4,1616.2,6.28722]
["bitfinex-derivatives","ETHF0:USTF0",1744610916311,2.8969,1616.3,1616.2,6.28722]
["bitfinex-derivatives","ETHF0:USTF0",1744610916506,2.8969,1616.3,1616.1,8.25936478]
["bitfinex-derivatives","ETHF0:USTF0",1744610916714,6.85615,1616.2,1616.1,8.25936478]
["bitfinex-derivatives","ETHF0:USTF0",1744610917009,0.99031,1616.1,1616.0,12.24185214]
["bitfinex-derivatives","ETHF0:USTF0",1744610917220,3.88721,1616.1,1616.0,12.24185214]
["bitfinex-derivatives","ETHF0:USTF0",1744610917404,10.37283,1616.1,1615.5,13.54989695]
["bitfinex-derivatives","ETHF0:USTF0",1744610917603,4.19839,1615.7,1615.5,13.54989695]
["bitfinex-derivatives","ETHF0:USTF0",1744610917813,2.8969,1615.6,1615.5,13.54989695]
["bitfinex-derivatives","ETHF0:USTF0",1744610918111,3.2078,1616.1,1615.5,13.54989695]
["bitfinex-derivatives","ETHF0:USTF0",1744610918310,0.00927156,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744610919303,0.99984156,1615.7,1615.5,10.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744610919507,2.9456,1615.6,1615.5,11.83716]
["bitfinex-derivatives","ETHF0:USTF0",1744610919910,0.00927156,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744610920110,0.00927156,1615.7,1615.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744610920312,0.99063,1615.6,1615.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610920609,7.14408,1615.5,1615.4,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610920811,2.9456,1615.5,1615.4,1.00001156]
["bitfinex-derivatives","ETHF0:USTF0",1744610921209,3.21707156,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744610921807,3.21707156,1615.7,1615.6,5.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744610922506,0.00927156,1615.7,1615.6,9.19842]
["bitfinex-derivatives","ETHF0:USTF0",1744610922707,10.05101173,1615.9,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744610922912,10.05101173,1615.9,1615.8,9.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744610923613,10.05101173,1615.9,1615.8,14.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744610925316,6.1894,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744610925518,3.2078,1616.3,1616.2,6.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744610926514,4.19799,1616.3,1616.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610926916,6.3213,1616.3,1616.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610927218,7.31149,1616.3,1616.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610927916,0.99033,1616.1,1616.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610928118,4.19813,1616.1,1616.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610929421,3.2078,1616.1,1616.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610929619,0.99031,1616.1,1616.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610929814,0.99029,1616.2,1616.0,6.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744610930009,4.00791,1616.1,1616.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610931223,3.0176,1616.1,1616.0,6.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744610931423,7.21571,1616.1,1616.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744610932919,3.2078,1616.1,1616.0,6.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744610933126,7.3728,1616.3,1616.1,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1744610933423,6.3826,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744610934122,3.1748,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744610935023,3.1748,1616.3,1616.2,41.79025]
["bitfinex-derivatives","ETHF0:USTF0",1744610935224,0.00927156,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744610935425,4.04540156,1616.4,1616.2,41.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744610935621,3.05527156,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744610936024,3.05527156,1616.4,1616.3,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1744610936322,3.05527156,1616.4,1616.3,9.33209]
["bitfinex-derivatives","ETHF0:USTF0",1744610936517,0.00927156,1616.4,1616.3,17.53989]
["bitfinex-derivatives","ETHF0:USTF0",1744610937429,3.2078,1616.7,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610937618,11.37630939,1616.8,1616.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1744610937619,8.04080939,1616.8,1616.7,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744610937824,8.04080939,1616.8,1616.7,6.69674]
["bitfinex-derivatives","ETHF0:USTF0",1744610938122,11.37630939,1616.8,1616.7,6.69674]
["bitfinex-derivatives","ETHF0:USTF0",1744610938625,8.04080939,1616.8,1616.7,6.69674]
["bitfinex-derivatives","ETHF0:USTF0",1744610939319,8.04080939,1616.8,1616.6,5.30827156]
["bitfinex-derivatives","ETHF0:USTF0",1744610939517,3.0317,1616.7,1616.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610939735,7.22944,1616.7,1616.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610939923,12.22944,1616.7,1616.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610940227,7.22944,1616.7,1616.6,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610941727,3.0317,1616.7,1616.6,0.99927156]
["bitfinex-derivatives","ETHF0:USTF0",1744610942726,4.20692156,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744610942727,3.21707156,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744610942931,0.00927156,1616.9,1616.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744610943127,0.00927156,1616.9,1616.8,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1744610943931,0.00927156,1616.9,1616.8,7.23998]
["bitfinex-derivatives","ETHF0:USTF0",1744610944231,11.24860939,1617.3,1617.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744610944424,14.52083102,1617.3,1617.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744610945029,8.02763102,1617.3,1617.2,9.03194]
["bitfinex-derivatives","ETHF0:USTF0",1744610945226,8.02763102,1617.3,1617.2,11.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744610945730,1.6034457,1617.3,1617.2,11.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744610947926,1.6034457,1617.3,1617.2,52.67014]
["bitfinex-derivatives","ETHF0:USTF0",1744610949236,0.00927156,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744610949435,0.00927156,1617.4,1617.3,6.84538]
["bitfinex-derivatives","ETHF0:USTF0",1744610951632,0.00927156,1617.4,1617.2,49.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744610951925,4.35968156,1617.4,1617.2,46.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744610952126,6.57797156,1617.4,1617.2,46.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744610953029,6.57797156,1617.4,1617.3,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744610957743,6.57797156,1617.4,1617.3,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744610958639,3.37017156,1617.4,1617.3,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744610958842,0.00927156,1617.4,1617.3,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744610959040,0.00927156,1617.4,1617.3,9.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744610959234,0.00927156,1617.4,1617.3,4.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744610960945,0.00927156,1617.4,1617.3,9.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744610961842,0.00927156,1617.4,1617.3,15.14858]
["bitfinex-derivatives","ETHF0:USTF0",1744610962038,0.00927156,1617.4,1617.3,109.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744610963046,1.56e-06,1617.4,1617.3,109.46158]
["bitfinex-derivatives","ETHF0:USTF0",1744610963347,3.2078,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744610963538,3.2078,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610966039,3.2078,1618.1,1618.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744610966246,3.2078,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610966845,6.3861,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610967449,6.3861,1618.1,1618.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744610967643,7.37519,1618.1,1618.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744610967952,6.3861,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610969649,3.1783,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610970247,3.1783,1618.1,1618.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744610970453,12.37519,1618.1,1618.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744610970639,7.37519,1618.1,1618.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744610970844,7.37519,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610970845,6.3861,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610971351,3.1783,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610972545,7.37519,1618.1,1618.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744610972746,6.3861,1618.1,1618.0,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744610974152,11.3861,1618.1,1617.4,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744610974349,4.1971,1617.8,1617.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1744610974654,3.2375,1617.7,1617.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1744610977749,6.83505,1618.0,1617.5,8.47417156]
["bitfinex-derivatives","ETHF0:USTF0",1744610977947,6.83505,1618.0,1617.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1744610978656,6.83505,1618.0,1617.7,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744610978955,4.28722,1617.9,1617.7,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744610979157,3.298,1617.8,1617.7,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1744610980854,5.8459,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744610981057,6.83507,1618.0,1617.8,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1744610981358,6.83507,1618.0,1617.7,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744610981359,4.28721,1617.9,1617.7,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744610981550,3.298,1617.8,1617.7,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744610982150,3.2078,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744610982345,4.19696,1618.0,1617.8,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1744610982748,3.2078,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744610983658,6.80763489,1618.2,1618.0,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744610983856,6.80763489,1618.2,1618.0,6.00812]
["bitfinex-derivatives","ETHF0:USTF0",1744610984457,0.98909,1618.1,1618.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744610984764,6.80765489,1618.2,1618.0,6.00815]
["bitfinex-derivatives","ETHF0:USTF0",1744610986156,5.81858489,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744610986360,3.21388489,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744610988360,4.20292489,1618.2,1618.0,6.00811]
["bitfinex-derivatives","ETHF0:USTF0",1744610988553,3.21388489,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744610989954,3.21388489,1618.2,1618.1,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1744610991865,0.00608489,1618.2,1618.1,9.60249]
["bitfinex-derivatives","ETHF0:USTF0",1744610993266,6.04024402,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744610993562,6.04024402,1618.4,1618.3,6.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744610993765,6.04024402,1618.4,1618.3,11.00796]
["bitfinex-derivatives","ETHF0:USTF0",1744610993956,6.04024402,1618.4,1618.3,55.13396]
["bitfinex-derivatives","ETHF0:USTF0",1744610994157,6.04024402,1618.4,1618.3,50.13396]
["bitfinex-derivatives","ETHF0:USTF0",1744610996065,8.01541067,1618.5,1618.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744610996066,0.00927156,1618.5,1618.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744610996263,0.00927156,1618.5,1618.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744610996464,5.00927156,1618.5,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744610996668,3.2078,1618.4,1618.2,6.00702]
["bitfinex-derivatives","ETHF0:USTF0",1744610996868,4.19676,1618.3,1618.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744610997355,4.19676,1618.3,1618.1,95.25908]
["bitfinex-derivatives","ETHF0:USTF0",1744610997670,3.2078,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744610998163,7.26466,1618.3,1618.1,100.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744610998560,3.0679,1618.2,1618.1,100.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744610998960,9.05692,1618.2,1618.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1744610999166,3.0679,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744610999569,8.0679,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611000163,3.0679,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611000463,8.0679,1618.2,1618.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744611000664,5.8458,1618.1,1617.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744611000869,0.98917,1618.0,1617.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1744611001168,3.34,1617.9,1617.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1744611001375,7.53701,1617.9,1617.7,6.00729]
["bitfinex-derivatives","ETHF0:USTF0",1744611001556,6.5478,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744611001762,3.2078,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744611001961,3.2078,1617.9,1617.8,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1744611002873,3.2078,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744611003069,11.21393911,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744611003369,11.21393911,1618.1,1618.0,5.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744611005974,8.00613911,1618.1,1618.0,5.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744611006477,8.00613911,1618.1,1618.0,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744611006478,0.78842242,1618.1,1618.0,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744611006666,0.78842242,1618.1,1618.0,20.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744611008367,0.78842242,1618.1,1618.0,60.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744611009574,0.78842242,1618.1,1618.0,55.92235]
["bitfinex-derivatives","ETHF0:USTF0",1744611009970,0.98898,1618.3,1618.0,54.9332]
["bitfinex-derivatives","ETHF0:USTF0",1744611010176,0.98902,1618.2,1618.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744611010477,2.7406,1618.3,1618.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744611010478,0.98909,1618.1,1618.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744611011678,3.2078,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611011980,6.50027,1618.3,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611012670,6.50027,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744611012965,6.50027,1618.3,1618.1,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744611013171,4.98524242,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611013379,3.99622242,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611013578,4.98524242,1618.2,1618.0,5.85411]
["bitfinex-derivatives","ETHF0:USTF0",1744611014079,4.98524242,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611014271,3.99622242,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611014472,4.98526242,1618.2,1618.0,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744611014673,0.98909,1618.1,1618.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744611015174,4.98529242,1618.2,1618.0,5.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744611015370,3.99622242,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744611015575,9.98524242,1618.2,1618.0,5.85411]
["bitfinex-derivatives","ETHF0:USTF0",1744611015774,4.98524242,1618.2,1618.0,5.85411]
["bitfinex-derivatives","ETHF0:USTF0",1744611016076,6.84275006,1618.1,1618.0,5.85411]
["bitfinex-derivatives","ETHF0:USTF0",1744611018379,10.85014006,1618.1,1618.0,5.85411]
["bitfinex-derivatives","ETHF0:USTF0",1744611018583,0.98919,1618.0,1617.8,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1744611018784,0.98921,1617.9,1617.8,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1744611019083,0.98927,1617.8,1617.6,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744611019381,3.0183,1617.7,1617.6,11.67229]
["bitfinex-derivatives","ETHF0:USTF0",1744611019781,3.0183,1617.7,1617.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744611019983,4.00763,1617.7,1617.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744611022983,3.0183,1617.7,1617.6,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1744611023175,4.00763,1617.7,1617.6,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1744611023378,0.78842242,1617.7,1617.6,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1744611023684,0.78842242,1617.7,1617.6,13.74529]
["bitfinex-derivatives","ETHF0:USTF0",1744611023883,3.73462242,1617.7,1617.6,13.74529]
["bitfinex-derivatives","ETHF0:USTF0",1744611024381,4.72395242,1617.7,1617.6,12.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744611025079,4.72395242,1617.7,1617.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611025080,0.98939,1617.6,1617.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611025288,7.27249,1617.6,1617.5,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611026885,6.2831,1617.6,1617.5,0.99872156]
["bitfinex-derivatives","ETHF0:USTF0",1744611027083,6.2831,1617.6,1617.5,3.96252156]
["bitfinex-derivatives","ETHF0:USTF0",1744611027279,3.2078,1617.6,1617.5,3.96252156]
["bitfinex-derivatives","ETHF0:USTF0",1744611028681,9.26212764,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744611028878,0.98933,1617.7,1617.6,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744611029077,3.1267,1617.7,1617.6,8.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744611029288,9.26212764,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744611029487,6.05432764,1617.8,1617.7,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1744611029691,7.04359764,1617.8,1617.7,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744611029982,13.37809764,1617.8,1617.7,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744611030388,13.37809764,1617.8,1617.6,10.69004]
["bitfinex-derivatives","ETHF0:USTF0",1744611030688,2.9236,1617.7,1617.6,13.61634]
["bitfinex-derivatives","ETHF0:USTF0",1744611030990,3.91293,1617.7,1617.6,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1744611031287,3.91293,1617.7,1617.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744611031588,2.9236,1617.7,1617.6,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1744611031788,2.9236,1617.7,1617.6,8.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744611032188,9.26212764,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744611032388,12.18572764,1617.8,1617.7,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1744611033690,6.05432764,1617.8,1617.7,6.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744611033991,6.05432764,1617.8,1617.7,8.70783]
["bitfinex-derivatives","ETHF0:USTF0",1744611034388,9.26212764,1618.0,1617.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1744611034588,9.26212764,1618.0,1617.9,5.73321]
["bitfinex-derivatives","ETHF0:USTF0",1744611035886,6.05432764,1618.0,1617.9,10.73321]
["bitfinex-derivatives","ETHF0:USTF0",1744611036091,8.00613911,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744611036293,8.00613911,1618.1,1618.0,9.13195]
["bitfinex-derivatives","ETHF0:USTF0",1744611036593,8.00613911,1618.1,1618.0,49.93195]
["bitfinex-derivatives","ETHF0:USTF0",1744611038383,3.13967156,1618.5,1618.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744611038585,3.13967156,1618.5,1618.4,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744611038790,0.00927156,1618.5,1618.4,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744611039191,0.00927156,1618.5,1618.4,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744611042893,0.00927156,1618.5,1618.4,13.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744611043596,0.00927156,1618.5,1618.4,54.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744611045991,0.00927156,1618.5,1618.4,49.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744611047096,0.00927156,1618.5,1618.4,54.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744611047492,4.02523905,1619.1,1619.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1744611047692,6.94363905,1619.1,1619.0,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1744611048984,6.94363905,1619.1,1619.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744611049283,0.98854,1619.0,1618.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611049487,2.4666,1619.0,1618.9,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611049687,2.4666,1619.0,1618.9,0.99787156]
["bitfinex-derivatives","ETHF0:USTF0",1744611049897,2.4666,1619.0,1618.9,41.79787156]
["bitfinex-derivatives","ETHF0:USTF0",1744611051092,2.4666,1619.0,1618.9,44.47217156]
["bitfinex-derivatives","ETHF0:USTF0",1744611052599,3.2078,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744611052792,3.2078,1619.2,1619.1,5.72948]
["bitfinex-derivatives","ETHF0:USTF0",1744611053099,6.50773905,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744611053302,4.02523905,1619.3,1619.2,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1744611053598,4.02523905,1619.3,1619.2,9.07046796]
["bitfinex-derivatives","ETHF0:USTF0",1744611053798,4.02523905,1619.3,1619.2,11.38326796]
["bitfinex-derivatives","ETHF0:USTF0",1744611054393,8.00613911,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744611054598,5.54430131,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611054900,5.54430131,1619.6,1619.5,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1744611055100,5.54430131,1619.6,1619.5,10.81003]
["bitfinex-derivatives","ETHF0:USTF0",1744611057000,2.4464,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744611057201,2.2704,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744611057502,3.2078,1620.3,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744611057694,0.9878,1620.2,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744611058094,0.98789,1620.1,1619.8,8.94509156]
["bitfinex-derivatives","ETHF0:USTF0",1744611058298,4.1957,1620.1,1619.8,5.73729156]
["bitfinex-derivatives","ETHF0:USTF0",1744611058602,0.98793,1620.0,1619.8,4.74927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611058801,2.083,1620.0,1619.8,5.73732156]
["bitfinex-derivatives","ETHF0:USTF0",1744611059196,2.083,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744611059810,3.07093,1620.0,1619.8,5.73727156]
["bitfinex-derivatives","ETHF0:USTF0",1744611060093,2.083,1620.0,1619.8,5.73727156]
["bitfinex-derivatives","ETHF0:USTF0",1744611060500,2.083,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744611060901,5.3914,1620.3,1619.9,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1744611061103,5.3914,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744611061701,5.3914,1620.3,1620.1,5.72684]
["bitfinex-derivatives","ETHF0:USTF0",1744611061900,5.3914,1620.3,1620.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744611062098,0.9878,1620.2,1620.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744611062604,5.3914,1620.3,1620.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744611062804,6.37915,1620.3,1620.1,5.72682]
["bitfinex-derivatives","ETHF0:USTF0",1744611063104,5.3914,1620.3,1620.1,5.72683]
["bitfinex-derivatives","ETHF0:USTF0",1744611063506,5.3914,1620.3,1620.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744611063713,0.9878,1620.2,1620.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744611064807,6.37916,1620.3,1620.1,5.72685]
["bitfinex-derivatives","ETHF0:USTF0",1744611065306,0.9878,1620.2,1620.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744611065507,6.37917,1620.3,1620.1,5.72686]
["bitfinex-derivatives","ETHF0:USTF0",1744611066705,6.37917,1620.3,1620.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744611067815,6.37917,1620.3,1620.1,5.72685]
["bitfinex-derivatives","ETHF0:USTF0",1744611068200,2.4793,1620.2,1620.1,5.72685]
["bitfinex-derivatives","ETHF0:USTF0",1744611068511,2.4793,1620.2,1619.8,4.20510156]
["bitfinex-derivatives","ETHF0:USTF0",1744611068713,0.98793,1620.0,1619.8,0.99730156]
["bitfinex-derivatives","ETHF0:USTF0",1744611068912,3.46729,1619.9,1619.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611069213,2.4793,1619.9,1619.8,41.79732156]
["bitfinex-derivatives","ETHF0:USTF0",1744611069511,3.46729,1619.9,1619.8,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611069712,5.61079,1619.9,1619.8,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611070114,13.81859,1619.9,1619.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611071005,8.81859,1619.9,1619.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611072210,7.8306,1619.9,1619.8,0.99732156]
["bitfinex-derivatives","ETHF0:USTF0",1744611072412,8.81859,1619.9,1619.8,0.99732156]
["bitfinex-derivatives","ETHF0:USTF0",1744611072712,8.81859,1619.9,1619.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611073817,13.81859,1619.9,1619.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611075118,8.81859,1619.9,1619.8,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611077624,8.81859,1619.9,1619.8,0.99732156]
["bitfinex-derivatives","ETHF0:USTF0",1744611077625,7.8306,1619.9,1619.8,0.99732156]
["bitfinex-derivatives","ETHF0:USTF0",1744611078211,5.6871,1619.9,1619.8,8.24922156]
["bitfinex-derivatives","ETHF0:USTF0",1744611079011,6.67509,1619.9,1619.8,4.66527156]
["bitfinex-derivatives","ETHF0:USTF0",1744611079715,6.67509,1619.9,1619.8,4.65486408]
["bitfinex-derivatives","ETHF0:USTF0",1744611080110,3.2078,1619.9,1619.8,5.64291408]
["bitfinex-derivatives","ETHF0:USTF0",1744611081618,5.5616,1619.9,1619.8,5.64291408]
["bitfinex-derivatives","ETHF0:USTF0",1744611081923,3.2078,1619.9,1619.8,5.64291408]
["bitfinex-derivatives","ETHF0:USTF0",1744611082123,0.00927156,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744611082334,0.00927156,1620.0,1619.9,3.40939]
["bitfinex-derivatives","ETHF0:USTF0",1744611082535,2.37517156,1620.0,1619.9,3.40939]
["bitfinex-derivatives","ETHF0:USTF0",1744611084236,0.00927156,1620.0,1619.9,3.40939]
["bitfinex-derivatives","ETHF0:USTF0",1744611084433,0.00927156,1620.0,1619.9,5.42449]
["bitfinex-derivatives","ETHF0:USTF0",1744611084937,0.00927156,1620.0,1619.9,8.63229]
["bitfinex-derivatives","ETHF0:USTF0",1744611086937,0.00927156,1620.0,1619.9,13.63229]
["bitfinex-derivatives","ETHF0:USTF0",1744611088330,8.01736557,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744611088637,10.40566557,1620.7,1620.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1744611088834,6.58368,1620.6,1620.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744611089032,4.5022,1620.5,1620.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744611089338,6.5838,1620.4,1620.2,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1744611089537,2.3883,1620.3,1620.2,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1744611091245,0.9878,1620.2,1620.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744611091744,6.6766,1620.2,1620.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744611092444,0.98793,1620.0,1619.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744611092634,3.2078,1620.0,1619.9,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1744611092835,3.2078,1620.0,1619.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744611093034,3.2078,1620.0,1619.9,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1744611093035,2.481,1620.0,1619.9,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1744611093842,2.1424,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744611094039,2.1424,1620.1,1620.0,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744611094244,4.6234,1620.1,1620.0,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744611094441,4.6234,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744611102850,11.46034384,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744611103050,12.44824384,1620.1,1619.9,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1744611103241,6.54763,1620.0,1619.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1744611103441,8.59363,1620.0,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611103641,2.3406,1619.9,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611104754,3.2078,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744611104949,4.19574,1620.0,1619.7,4.61227156]
["bitfinex-derivatives","ETHF0:USTF0",1744611105250,2.3406,1619.9,1619.8,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744611105449,5.37459,1619.9,1619.7,4.61227156]
["bitfinex-derivatives","ETHF0:USTF0",1744611105643,4.3866,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744611105837,2.046,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744611106952,8.88294384,1619.9,1619.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1744611107952,8.88294384,1619.9,1619.7,5.60034156]
["bitfinex-derivatives","ETHF0:USTF0",1744611108152,4.19585,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611109255,4.19585,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611109845,3.2078,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611110156,4.19585,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611111159,11.03279384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611112056,10.04474384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611112555,11.03279384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611113660,10.04474384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611114158,11.03279384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611115964,7.82499384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611116263,11.03279384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611116561,10.04474384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611118262,11.03279384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611118560,13.51629384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611120965,13.51629384,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611121465,13.51629384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611121665,12.52824384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611121963,13.51629384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611122370,12.52824384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611125774,13.51629384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611126770,13.51629384,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611127660,13.51629384,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611128265,13.51629384,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611129265,0.98827,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611129469,0.98827,1619.5,1619.3,5.54471]
["bitfinex-derivatives","ETHF0:USTF0",1744611129969,3.29427,1619.5,1619.3,5.54471]
["bitfinex-derivatives","ETHF0:USTF0",1744611131265,3.21707156,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611131464,0.00927156,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611131667,0.00927156,1619.6,1619.5,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1744611133668,8.02663713,1619.6,1619.5,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1744611134172,8.02663713,1619.6,1619.5,8.00463]
["bitfinex-derivatives","ETHF0:USTF0",1744611134571,8.02663713,1619.6,1619.5,10.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744611134771,8.01736557,1619.6,1619.5,10.28163]
["bitfinex-derivatives","ETHF0:USTF0",1744611138085,9.16737601,1620.0,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744611138379,9.16737601,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744611139579,9.16737601,1620.0,1619.9,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1744611140179,6.84577601,1620.0,1619.9,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1744611140383,6.84577601,1620.0,1619.9,9.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744611140772,6.84577601,1620.0,1619.9,53.10389]
["bitfinex-derivatives","ETHF0:USTF0",1744611141976,0.78750952,1620.0,1619.9,53.10389]
["bitfinex-derivatives","ETHF0:USTF0",1744611143788,0.78750952,1620.0,1619.9,48.10389]
["bitfinex-derivatives","ETHF0:USTF0",1744611144181,3.23760952,1620.0,1619.9,43.84549]
["bitfinex-derivatives","ETHF0:USTF0",1744611144682,3.23760952,1620.0,1619.9,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1744611145779,2.4501,1620.0,1619.9,3.04549]
["bitfinex-derivatives","ETHF0:USTF0",1744611145984,2.4501,1620.0,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611146176,2.0462,1619.9,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611146483,2.0462,1619.9,1619.8,41.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744611146670,4.5024,1619.9,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611148385,4.5024,1619.9,1619.8,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744611152687,2.4562,1619.9,1619.8,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744611152987,2.4562,1619.9,1619.8,5.35242]
["bitfinex-derivatives","ETHF0:USTF0",1744611157702,2.4562,1619.9,1619.8,3.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744611157902,3.44419,1619.9,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611158105,2.4562,1619.9,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611158489,3.44419,1619.9,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611158794,2.4562,1619.9,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744611159803,8.17476649,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744611160098,6.05826649,1620.1,1620.0,8.79373]
["bitfinex-derivatives","ETHF0:USTF0",1744611160591,8.43326649,1620.1,1620.0,11.09153]
["bitfinex-derivatives","ETHF0:USTF0",1744611160793,8.43326649,1620.1,1620.0,7.88373]
["bitfinex-derivatives","ETHF0:USTF0",1744611162503,8.43326649,1620.1,1620.0,5.58593]
["bitfinex-derivatives","ETHF0:USTF0",1744611163702,2.375,1620.1,1620.0,7.99513]
["bitfinex-derivatives","ETHF0:USTF0",1744611165411,7.3076,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744611165712,9.7187,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744611166707,9.7187,1620.4,1620.3,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744611170207,7.7402,1620.4,1620.3,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744611170418,6.05826649,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744611170709,2.4607,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744611173813,2.4607,1620.5,1620.4,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744611175410,2.4607,1620.5,1620.3,5.58571]
["bitfinex-derivatives","ETHF0:USTF0",1744611175614,3.44834,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744611175811,2.4607,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744611176515,2.4607,1620.5,1620.4,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1744611176914,5.2184,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611177216,7.5453,1620.6,1620.5,5.34502]
["bitfinex-derivatives","ETHF0:USTF0",1744611178015,4.3375,1620.6,1620.5,5.34502]
["bitfinex-derivatives","ETHF0:USTF0",1744611178218,9.97801038,1621.0,1620.5,5.34502]
["bitfinex-derivatives","ETHF0:USTF0",1744611178219,34.41674574,1621.3,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611178420,24.12219801,1621.2,1621.1,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1744611178609,24.12219801,1621.2,1621.1,8.79725449]
["bitfinex-derivatives","ETHF0:USTF0",1744611178809,24.12219801,1621.2,1621.1,49.59725449]
["bitfinex-derivatives","ETHF0:USTF0",1744611179010,24.12219801,1621.2,1621.1,48.60999449]
["bitfinex-derivatives","ETHF0:USTF0",1744611179517,24.12219801,1621.2,1621.1,49.59725449]
["bitfinex-derivatives","ETHF0:USTF0",1744611179837,8.58420801,1621.2,1621.1,56.88785449]
["bitfinex-derivatives","ETHF0:USTF0",1744611180516,8.58420801,1621.2,1621.1,47.29085449]
["bitfinex-derivatives","ETHF0:USTF0",1744611180712,23.32051699,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744611180917,23.32051699,1621.3,1621.2,7.43769]
["bitfinex-derivatives","ETHF0:USTF0",1744611181115,23.32051699,1621.3,1621.2,12.43769]
["bitfinex-derivatives","ETHF0:USTF0",1744611181516,23.32051699,1621.3,1621.2,12.44288449]
["bitfinex-derivatives","ETHF0:USTF0",1744611181716,23.32051699,1621.3,1621.2,12.93119748]
["bitfinex-derivatives","ETHF0:USTF0",1744611182117,20.11731699,1621.3,1621.2,12.93119748]
["bitfinex-derivatives","ETHF0:USTF0",1744611182314,10.53070699,1621.3,1621.2,12.93119748]
["bitfinex-derivatives","ETHF0:USTF0",1744611182630,16.30937905,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611182814,16.30937905,1621.4,1621.3,4.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744611183011,16.30937905,1621.4,1621.3,9.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744611183621,16.30937905,1621.4,1621.3,9.20012449]
["bitfinex-derivatives","ETHF0:USTF0",1744611184217,2.4673,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744611184419,2.4673,1621.7,1621.6,8.79075]
["bitfinex-derivatives","ETHF0:USTF0",1744611184714,2.4673,1621.7,1621.6,8.79594449]
["bitfinex-derivatives","ETHF0:USTF0",1744611184919,3.2078,1622.0,1621.6,12.80899449]
["bitfinex-derivatives","ETHF0:USTF0",1744611185121,4.0298074,1622.1,1621.9,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744611185421,1.9471,1622.0,1621.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744611185615,3.9356,1622.0,1621.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744611185923,8.9356,1622.0,1621.9,4.60019449]
["bitfinex-derivatives","ETHF0:USTF0",1744611186424,9.92231,1622.0,1621.9,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744611186823,13.13011,1622.0,1621.9,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744611187519,0.98686,1621.8,1621.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744611187724,5.1963,1621.7,1621.2,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744611188023,5.1963,1621.7,1621.1,41.79650156]
["bitfinex-derivatives","ETHF0:USTF0",1744611188217,0.98714,1621.3,1621.1,41.79650156]
["bitfinex-derivatives","ETHF0:USTF0",1744611188416,2.025,1621.2,1621.1,41.79650156]
["bitfinex-derivatives","ETHF0:USTF0",1744611189720,2.025,1621.2,1621.1,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611189926,2.025,1621.2,1621.1,41.79653156]
["bitfinex-derivatives","ETHF0:USTF0",1744611191127,5.2441,1621.4,1621.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744611191320,7.3051,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611191627,7.3051,1621.4,1621.2,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1744611192527,7.3051,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611192729,7.3051,1621.4,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744611192930,8.2922,1621.4,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744611193430,7.3051,1621.4,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744611193730,0.98714,1621.3,1621.1,41.79648156]
["bitfinex-derivatives","ETHF0:USTF0",1744611195729,3.2078,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611195925,0.99253449,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611196133,1.9215,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611196629,1.9215,1620.9,1620.8,41.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744611196838,1.92669449,1620.9,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744611197028,2.1003,1620.8,1620.7,0.99677156]
["bitfinex-derivatives","ETHF0:USTF0",1744611197427,3.08774,1620.8,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611197623,11.29554,1620.8,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611197825,6.29554,1620.8,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611198128,6.30073449,1620.8,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611198325,13.56453449,1620.8,1620.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611199527,0.98762,1620.5,1620.3,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744611199731,2.0503,1620.4,1620.3,5.57874]
["bitfinex-derivatives","ETHF0:USTF0",1744611199926,2.05549449,1620.4,1620.3,5.57874]
["bitfinex-derivatives","ETHF0:USTF0",1744611200229,0.00519449,1620.4,1620.3,46.37874]
["bitfinex-derivatives","ETHF0:USTF0",1744611200434,0.00519449,1620.4,1620.3,52.86704]
["bitfinex-derivatives","ETHF0:USTF0",1744611200829,0.00519449,1620.4,1620.3,54.86614]
["bitfinex-derivatives","ETHF0:USTF0",1744611202731,0.00519449,1620.4,1620.3,49.86614]
["bitfinex-derivatives","ETHF0:USTF0",1744611202936,0.00519449,1620.4,1620.3,46.37874]
["bitfinex-derivatives","ETHF0:USTF0",1744611203232,2.29069449,1620.4,1620.3,46.37874]
["bitfinex-derivatives","ETHF0:USTF0",1744611205033,2.29069449,1620.4,1620.3,48.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744611205847,0.00519449,1620.4,1620.3,48.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744611206234,0.00519449,1620.4,1620.3,49.04164]
["bitfinex-derivatives","ETHF0:USTF0",1744611206435,2.4406,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611206746,2.1188,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744611206941,0.00927156,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744611207449,0.00927156,1621.0,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744611207945,3.21707156,1621.0,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744611208148,2.3116,1620.9,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744611208645,2.3116,1620.9,1620.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744611208847,2.0388,1620.8,1620.7,5.57948]
["bitfinex-derivatives","ETHF0:USTF0",1744611209540,3.02624,1620.8,1620.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744611209852,6.3752,1620.8,1620.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744611210258,7.36264,1620.8,1620.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744611210445,0.98754,1620.7,1620.5,5.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744611210650,2.5299,1620.6,1620.5,5.57959]
["bitfinex-derivatives","ETHF0:USTF0",1744611211560,3.51746,1620.6,1620.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744611212251,2.5299,1620.6,1620.5,5.57962]
["bitfinex-derivatives","ETHF0:USTF0",1744611213460,5.7377,1620.6,1620.5,5.57962]
["bitfinex-derivatives","ETHF0:USTF0",1744611214354,5.7377,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611214960,2.5299,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611218773,3.5175,1620.6,1620.4,3.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744611219266,2.3872,1620.5,1620.4,3.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744611223473,0.98768,1620.4,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611223672,2.4619,1620.3,1620.2,0.99704156]
["bitfinex-derivatives","ETHF0:USTF0",1744611228375,3.44964,1620.3,1620.2,0.99704156]
["bitfinex-derivatives","ETHF0:USTF0",1744611228609,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611229077,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611229678,2.4619,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611231578,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611231978,2.4619,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611238880,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611244684,2.4619,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611245276,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611245485,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611245680,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611245881,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611250792,7.4794474,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611253993,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611256099,2.4619,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611259092,2.4619,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611259093,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611262602,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611263001,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611264600,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611265104,3.44964,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611265604,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611268402,2.4619,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611268905,3.44964,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611269106,2.4619,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611269804,2.4619,1620.3,1620.2,3.06207156]
["bitfinex-derivatives","ETHF0:USTF0",1744611272810,5.6697,1620.3,1620.2,3.06207156]
["bitfinex-derivatives","ETHF0:USTF0",1744611274420,6.1893074,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744611274606,6.1893074,1620.4,1620.3,7.57444]
["bitfinex-derivatives","ETHF0:USTF0",1744611274607,4.0298074,1620.4,1620.3,7.57444]
["bitfinex-derivatives","ETHF0:USTF0",1744611274911,4.0298074,1620.4,1620.3,48.37444]
["bitfinex-derivatives","ETHF0:USTF0",1744611276308,15.31829275,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744611276509,17.77069275,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744611279015,14.56289275,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744611279216,17.77069275,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744611280420,7.6909,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744611280620,8.6784,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744611280919,8.6784,1620.7,1620.5,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744611281125,3.32636,1620.6,1620.2,7.80607156]
["bitfinex-derivatives","ETHF0:USTF0",1744611281309,2.3388,1620.5,1620.4,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611281618,2.3388,1620.5,1620.4,41.78762]
["bitfinex-derivatives","ETHF0:USTF0",1744611286419,2.3388,1620.5,1620.3,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1744611286720,2.1223,1620.4,1620.2,5.58606156]
["bitfinex-derivatives","ETHF0:USTF0",1744611286916,5.53234,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611287120,8.74014,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611288628,8.74014,1620.3,1620.2,0.99707156]
["bitfinex-derivatives","ETHF0:USTF0",1744611292731,8.74014,1620.3,1620.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611293031,2.46952,1620.2,1619.8,5.57202]
["bitfinex-derivatives","ETHF0:USTF0",1744611293333,3.2078,1620.1,1619.8,5.57202]
["bitfinex-derivatives","ETHF0:USTF0",1744611293527,2.4933,1620.0,1619.8,41.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744611293727,2.0406,1619.9,1619.8,41.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744611294032,3.02859,1619.9,1619.8,41.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744611294630,6.23639,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611295434,6.23639,1619.9,1619.7,0.99733156]
["bitfinex-derivatives","ETHF0:USTF0",1744611295635,2.3539,1619.8,1619.7,0.99733156]
["bitfinex-derivatives","ETHF0:USTF0",1744611297137,3.34195,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611297333,5.40895,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611297537,5.40895,1619.8,1619.7,0.99738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611298335,5.40895,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611299731,16.47606,1619.8,1619.2,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611299928,4.196,1619.6,1619.2,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611300236,6.5109,1619.5,1619.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1744611300638,4.5052,1619.5,1619.4,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1744611301934,4.5052,1619.5,1619.4,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1744611302143,5.49345,1619.5,1619.3,43.77519156]
["bitfinex-derivatives","ETHF0:USTF0",1744611302438,2.4684,1619.4,1619.3,43.77519156]
["bitfinex-derivatives","ETHF0:USTF0",1744611304043,2.1281,1619.5,1619.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1744611304341,2.4684,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611304742,2.4684,1619.6,1619.5,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1744611307049,2.4684,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611308441,2.4684,1619.6,1619.5,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1744611311249,2.4684,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611314150,2.4684,1619.6,1619.5,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744611316455,5.3204,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744611317752,7.6591,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744611317944,8.64715,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744611318251,4.4513,1619.8,1619.7,5.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744611318862,5.43935,1619.8,1619.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744611319057,0.98813,1619.7,1619.5,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744611319259,2.3387,1619.6,1619.5,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744611319458,4.5904,1619.6,1619.5,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744611321057,4.5904,1619.6,1619.3,49.58541156]
["bitfinex-derivatives","ETHF0:USTF0",1744611321256,4.19609,1619.4,1619.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611321766,6.87999,1619.4,1619.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611322560,11.87999,1619.4,1619.3,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611322765,0.98848,1619.1,1619.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744611323360,3.66108,1619.1,1619.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744611323761,3.66108,1619.1,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611323762,0.9886,1618.9,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611323953,9.1964,1618.9,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611324667,5.4375,1618.9,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611325162,6.4261,1618.9,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611325859,2.2297,1618.9,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611326057,4.4592,1618.9,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611326268,8.6556,1618.9,1618.8,8.22888769]
["bitfinex-derivatives","ETHF0:USTF0",1744611326660,0.98866,1618.8,1618.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611327564,3.60186,1618.8,1618.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611329861,0.98876,1618.7,1618.2,12.80988769]
["bitfinex-derivatives","ETHF0:USTF0",1744611330068,0.98876,1618.7,1618.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744611330069,6.75046,1618.7,1618.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744611330262,5.7617,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744611330463,4.19654,1618.7,1618.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744611330670,3.2078,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744611330865,3.2078,1618.7,1618.3,10.51957]
["bitfinex-derivatives","ETHF0:USTF0",1744611330866,4.4592,1618.9,1618.4,5.00398106]
["bitfinex-derivatives","ETHF0:USTF0",1744611331066,4.4592,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744611332571,5.4478,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744611332773,4.4592,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744611333472,0.00927156,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744611333771,4.0298074,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744611334166,9.4474074,1619.6,1619.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611334364,8.5809074,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611334565,6.3711074,1619.6,1619.5,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744611335274,4.0298074,1619.6,1619.5,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1744611337278,0.00927156,1619.7,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744611342777,3.2078,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744611342980,5.3712,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744611343478,6.3646074,1620.3,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744611343479,4.0298074,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744611343677,4.0298074,1620.3,1620.2,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744611343881,4.0298074,1620.3,1620.2,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744611344083,4.03907896,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744611344485,4.03907896,1620.4,1620.3,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1744611344780,4.03907896,1620.4,1620.3,8.08624]
["bitfinex-derivatives","ETHF0:USTF0",1744611346280,4.03907896,1620.4,1620.3,10.39814]
["bitfinex-derivatives","ETHF0:USTF0",1744611346478,5.31589136,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744611346683,5.31589136,1620.5,1620.4,6.71898]
["bitfinex-derivatives","ETHF0:USTF0",1744611346881,5.31589136,1620.5,1620.4,11.71898]
["bitfinex-derivatives","ETHF0:USTF0",1744611347780,0.00927156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611347980,0.00927156,1620.6,1620.5,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744611348180,0.00927156,1620.6,1620.5,8.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744611352379,0.00927156,1620.6,1620.5,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1744611353081,0.00927156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611353481,2.55307156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611353988,2.55307156,1620.6,1620.4,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1744611354186,2.55307156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611354481,4.83007156,1620.6,1620.3,4.58427156]
["bitfinex-derivatives","ETHF0:USTF0",1744611354678,4.83007156,1620.6,1620.3,4.58227156]
["bitfinex-derivatives","ETHF0:USTF0",1744611354881,2.5438,1620.5,1620.4,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1744611356187,2.5438,1620.5,1620.4,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1744611356588,2.5438,1620.5,1620.4,8.99765]
["bitfinex-derivatives","ETHF0:USTF0",1744611357276,0.00927156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611357486,0.00927156,1620.6,1620.5,3.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744611358579,0.00927156,1620.6,1620.5,8.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744611359085,0.00927156,1620.6,1620.5,3.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744611359686,0.00927156,1620.6,1620.5,5.55962]
["bitfinex-derivatives","ETHF0:USTF0",1744611361788,0.00927156,1620.6,1620.5,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1744611362389,0.00927156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611362690,0.00927156,1620.6,1620.5,5.55962]
["bitfinex-derivatives","ETHF0:USTF0",1744611362879,2.38547156,1620.6,1620.5,5.55962]
["bitfinex-derivatives","ETHF0:USTF0",1744611363082,5.11157156,1620.6,1620.5,5.55962]
["bitfinex-derivatives","ETHF0:USTF0",1744611363684,5.11157156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611363885,5.11157156,1620.6,1620.5,5.55962]
["bitfinex-derivatives","ETHF0:USTF0",1744611369289,6.09913156,1620.6,1620.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744611369690,11.09913156,1620.6,1620.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744611369995,0.98768,1620.4,1620.3,4.57627156]
["bitfinex-derivatives","ETHF0:USTF0",1744611370390,8.2078,1620.4,1619.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744611370696,3.2078,1620.1,1619.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744611370898,4.6705,1620.0,1619.8,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1744611371087,2.5268,1619.9,1619.8,5.55603]
["bitfinex-derivatives","ETHF0:USTF0",1744611371291,2.5268,1619.9,1619.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744611371692,3.51479,1619.9,1619.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744611371995,2.5268,1619.9,1619.8,5.55605]
["bitfinex-derivatives","ETHF0:USTF0",1744611372989,2.5268,1619.9,1619.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744611373191,0.98805,1619.8,1619.7,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611373397,0.98805,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611373695,5.91535,1619.8,1619.7,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611373883,4.9273,1619.8,1619.7,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611374196,4.9273,1619.8,1619.7,41.79738156]
["bitfinex-derivatives","ETHF0:USTF0",1744611374493,4.9273,1619.8,1619.7,45.00518156]
["bitfinex-derivatives","ETHF0:USTF0",1744611375999,2.7126,1619.8,1619.7,45.00518156]
["bitfinex-derivatives","ETHF0:USTF0",1744611376193,2.7126,1619.8,1619.7,47.55038156]
["bitfinex-derivatives","ETHF0:USTF0",1744611376396,2.7126,1619.8,1619.7,52.55038156]
["bitfinex-derivatives","ETHF0:USTF0",1744611376693,2.7126,1619.8,1619.7,47.55038156]
["bitfinex-derivatives","ETHF0:USTF0",1744611376897,2.316,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744611377204,2.6761,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744611377700,2.6761,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611377999,2.6761,1620.2,1620.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744611378200,3.66393,1620.2,1620.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744611378498,3.66393,1620.2,1620.0,5.55692]
["bitfinex-derivatives","ETHF0:USTF0",1744611378695,2.7107,1620.1,1620.0,5.55692]
["bitfinex-derivatives","ETHF0:USTF0",1744611379499,2.7107,1620.1,1620.0,15.38782]
["bitfinex-derivatives","ETHF0:USTF0",1744611380403,2.316,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744611380701,2.7243,1620.4,1620.3,5.55674]
["bitfinex-derivatives","ETHF0:USTF0",1744611381098,0.00927156,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744611381696,0.00927156,1620.6,1620.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1744611382203,2.73357156,1620.6,1620.5,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1744611383804,2.73357156,1620.6,1620.5,8.03372]
["bitfinex-derivatives","ETHF0:USTF0",1744611383996,0.00927156,1620.6,1620.5,8.03372]
["bitfinex-derivatives","ETHF0:USTF0",1744611385305,0.00927156,1620.6,1620.5,48.83372]
["bitfinex-derivatives","ETHF0:USTF0",1744611386805,0.00927156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611387505,0.00927156,1620.6,1620.5,48.83372]
["bitfinex-derivatives","ETHF0:USTF0",1744611388704,0.00927156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611389801,0.00927156,1620.6,1620.5,48.83482]
["bitfinex-derivatives","ETHF0:USTF0",1744611391395,0.00927156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611395709,0.00927156,1620.6,1620.5,50.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744611395903,0.00927156,1620.6,1620.5,55.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744611396103,0.00927156,1620.6,1620.5,57.57142]
["bitfinex-derivatives","ETHF0:USTF0",1744611396300,0.00927156,1620.6,1620.5,52.57142]
["bitfinex-derivatives","ETHF0:USTF0",1744611396508,0.00927156,1620.6,1620.5,50.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744611397311,0.00927156,1620.6,1620.5,48.49192]
["bitfinex-derivatives","ETHF0:USTF0",1744611397809,0.00927156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611398108,2.68197156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611398706,0.00927156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611398910,0.00927156,1620.6,1620.5,48.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744611399910,0.00927156,1620.6,1620.5,53.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744611401015,0.00927156,1620.6,1620.5,48.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744611402816,0.00927156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611403020,2.31497156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611403524,0.00927156,1620.6,1620.5,46.35662]
["bitfinex-derivatives","ETHF0:USTF0",1744611404510,0.00927156,1620.6,1620.5,48.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744611408020,2.7134,1620.7,1620.5,48.83432]
["bitfinex-derivatives","ETHF0:USTF0",1744611408021,3.2078,1621.2,1620.6,4.93782]
["bitfinex-derivatives","ETHF0:USTF0",1744611408320,5.4325,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611408521,2.2247,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611408724,2.2247,1621.4,1621.3,41.78713]
["bitfinex-derivatives","ETHF0:USTF0",1744611413440,4.7968,1621.4,1621.3,41.78713]
["bitfinex-derivatives","ETHF0:USTF0",1744611413734,4.7968,1621.4,1621.3,44.99493]
["bitfinex-derivatives","ETHF0:USTF0",1744611413936,4.7968,1621.4,1621.3,47.52003]
["bitfinex-derivatives","ETHF0:USTF0",1744611414135,2.5721,1621.4,1621.3,47.52003]
["bitfinex-derivatives","ETHF0:USTF0",1744611415037,0.00927156,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744611415230,0.00927156,1621.5,1621.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1744611415730,0.00927156,1621.5,1621.4,42.28788066]
["bitfinex-derivatives","ETHF0:USTF0",1744611415939,2.60847156,1621.5,1621.4,41.78707]
["bitfinex-derivatives","ETHF0:USTF0",1744611416130,2.60847156,1621.5,1621.4,44.36487]
["bitfinex-derivatives","ETHF0:USTF0",1744611416440,0.00927156,1621.5,1621.4,44.36487]
["bitfinex-derivatives","ETHF0:USTF0",1744611416639,0.00927156,1621.5,1621.4,45.61597]
["bitfinex-derivatives","ETHF0:USTF0",1744611417340,0.00927156,1621.5,1621.4,41.78707]
["bitfinex-derivatives","ETHF0:USTF0",1744611418737,0.00927156,1621.5,1621.4,44.20107]
["bitfinex-derivatives","ETHF0:USTF0",1744611420932,0.00927156,1621.5,1621.4,41.78707]
["bitfinex-derivatives","ETHF0:USTF0",1744611422839,0.00927156,1621.5,1621.4,46.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744611423039,6.83367156,1621.5,1621.4,46.34907]
["bitfinex-derivatives","ETHF0:USTF0",1744611427546,6.83367156,1621.5,1621.4,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1744611427739,0.98711,1621.4,1621.2,4.57127156]
["bitfinex-derivatives","ETHF0:USTF0",1744611428043,2.6108,1621.4,1621.2,0.99643156]
["bitfinex-derivatives","ETHF0:USTF0",1744611428243,7.6108,1621.4,1621.2,41.79643156]
["bitfinex-derivatives","ETHF0:USTF0",1744611428450,7.6108,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611428744,5.0,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611429248,5.0,1621.4,1621.2,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611429437,0.98713,1621.3,1621.2,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611429642,0.98713,1621.3,1621.2,41.79646156]
["bitfinex-derivatives","ETHF0:USTF0",1744611429845,0.98712,1621.4,1621.2,41.79646156]
["bitfinex-derivatives","ETHF0:USTF0",1744611430340,5.23781156,1621.5,1621.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744611430650,5.23781156,1621.5,1621.2,40.80927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611430946,0.98707,1621.4,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744611431149,0.98707,1621.4,1621.2,41.79642156]
["bitfinex-derivatives","ETHF0:USTF0",1744611431650,0.98707,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611432039,5.98707,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611432647,5.98707,1621.4,1621.2,0.99642156]
["bitfinex-derivatives","ETHF0:USTF0",1744611432947,0.98713,1621.3,1621.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611433648,0.98713,1621.3,1621.2,0.99646156]
["bitfinex-derivatives","ETHF0:USTF0",1744611434140,4.19491,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611434343,4.19491,1621.4,1621.2,0.99643156]
["bitfinex-derivatives","ETHF0:USTF0",1744611434546,0.98713,1621.3,1621.2,0.00927156]
["bitfinex-derivatives","ETHF0:USTF0",1744611436141,4.19492,1621.4,1621.2,0.99646156]
["bitfinex-derivatives","ETHF0:USTF0",1744611436639,3.2078,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744611437240,0.00927156,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611437545,2.135,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744611437745,2.135,1621.8,1621.7,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1744611440352,2.135,1621.8,1621.7,8.75369]
["bitfinex-derivatives","ETHF0:USTF0",1744611441751,2.135,1621.8,1621.7,13.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744611441951,6.04764258,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744611442251,6.04764258,1621.9,1621.8,3.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744611442454,0.00927156,1621.9,1621.8,3.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744611442655,0.00927156,1621.9,1621.7,8.75365]
["bitfinex-derivatives","ETHF0:USTF0",1744611442857,0.00927156,1621.9,1621.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744611443155,0.99604156,1621.9,1621.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744611443351,0.00927156,1621.9,1621.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744611443747,0.00927156,1621.9,1621.8,5.54583]
["bitfinex-derivatives","ETHF0:USTF0",1744611445754,0.00927156,1621.9,1621.4,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744611445755,0.98699,1621.6,1621.4,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744611445951,3.9585,1621.5,1621.4,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744611448857,6.2221,1621.5,1621.4,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744611450052,1.9568,1621.5,1621.4,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744611450258,4.2204,1621.5,1621.4,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1744611450454,3.2078,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744611450659,3.2078,1621.6,1621.5,5.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744611450860,3.2078,1621.6,1621.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744611451060,5.5317,1621.6,1621.5,5.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744611451257,2.3239,1621.6,1621.5,5.54601]
["bitfinex-derivatives","ETHF0:USTF0",1744611451663,0.00927156,1621.9,1621.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744611451851,2.3239,1621.8,1621.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744611452054,3.31075,1621.8,1621.6,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744611452264,2.3239,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744611452763,2.3239,1621.8,1621.6,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1744611452963,3.31075,1621.8,1621.6,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1744611453163,2.3239,1621.7,1621.6,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1744611453366,2.3239,1621.7,1621.5,7.52807]
["bitfinex-derivatives","ETHF0:USTF0",1744611453367,3.31079,1621.7,1621.5,7.52807]
["bitfinex-derivatives","ETHF0:USTF0",1744611453556,2.3239,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744611453757,4.19467,1621.8,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744611453956,1.9629,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744611454156,2.01657156,1621.9,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744611454358,2.01657156,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744611454666,2.01657156,1621.9,1621.8,5.54583]
["bitfinex-derivatives","ETHF0:USTF0",1744611454667,0.00927156,1621.9,1621.8,5.54583]
["bitfinex-derivatives","ETHF0:USTF0",1744611454861,0.00927156,1621.9,1621.8,13.75363]
["bitfinex-derivatives","ETHF0:USTF0",1744611455064,6.02910102,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611455263,6.02910102,1622.2,1622.1,8.75345]
["bitfinex-derivatives","ETHF0:USTF0",1744611455565,6.02910102,1622.2,1622.1,49.55345]
["bitfinex-derivatives","ETHF0:USTF0",1744611456450,6.02910102,1622.2,1622.1,53.95225]
["bitfinex-derivatives","ETHF0:USTF0",1744611456666,6.02910102,1622.2,1622.1,58.95225]
["bitfinex-derivatives","ETHF0:USTF0",1744611457868,4.69293102,1622.2,1622.1,58.95225]
["bitfinex-derivatives","ETHF0:USTF0",1744611458055,4.69293102,1622.2,1622.1,59.43737054]
["bitfinex-derivatives","ETHF0:USTF0",1744611459361,4.69293102,1622.2,1622.1,58.95225]
["bitfinex-derivatives","ETHF0:USTF0",1744611459565,0.00927156,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611460052,0.00927156,1622.3,1622.2,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611464168,1.56e-06,1622.3,1622.2,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611466072,1.56e-06,1622.3,1622.2,8.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611466275,1.56e-06,1622.3,1622.2,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611467670,1.56e-06,1622.3,1622.2,8.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611468280,1.56e-06,1622.3,1622.2,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611469990,1.56e-06,1622.3,1622.2,8.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611470495,1.56e-06,1622.3,1622.2,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744611475594,1.56e-06,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611475792,1.56e-06,1622.3,1622.2,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1744611476298,2.13040156,1622.3,1622.2,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1744611476899,2.13040156,1622.3,1622.2,7.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744611477095,1.56e-06,1622.3,1622.2,7.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744611481594,1.56e-06,1622.3,1622.2,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1744611483999,1.56e-06,1622.3,1622.2,7.89269]
["bitfinex-derivatives","ETHF0:USTF0",1744611484202,1.56e-06,1622.3,1622.2,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1744611487302,1.56e-06,1622.3,1622.2,10.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744611487601,1.56e-06,1622.3,1622.2,15.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744611487802,1.56e-06,1622.3,1622.2,16.58229]
["bitfinex-derivatives","ETHF0:USTF0",1744611488099,4.397,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611488302,4.397,1622.6,1622.5,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744611488494,3.2078,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611488695,3.2078,1622.9,1622.8,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1744611489098,8.2078,1622.9,1622.3,2.46622]
["bitfinex-derivatives","ETHF0:USTF0",1744611489404,3.2078,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611489602,3.2078,1622.9,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611489603,4.19396,1622.9,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611489796,4.2446,1622.8,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611489995,2.2666,1622.7,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611490204,4.3695,1622.7,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611490501,9.3695,1622.7,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611491802,4.3695,1622.7,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611493898,2.2666,1622.7,1622.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744611494095,2.2666,1622.7,1622.6,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744611495702,1.978,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744611496009,1.978,1622.8,1622.7,11.17268]
["bitfinex-derivatives","ETHF0:USTF0",1744611496192,2.3873,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744611496504,2.3873,1623.0,1622.9,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1744611496704,2.3873,1623.0,1622.9,5.53516]
["bitfinex-derivatives","ETHF0:USTF0",1744611505713,3.2078,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744611506008,4.03215622,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611506204,4.03215622,1623.3,1623.2,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1744611506403,4.03215622,1623.3,1623.2,46.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744611507298,7.23995622,1623.4,1623.2,46.33498]
["bitfinex-derivatives","ETHF0:USTF0",1744611507613,7.23995622,1623.4,1623.2,46.33493]
["bitfinex-derivatives","ETHF0:USTF0",1744611508118,7.23995622,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611508711,12.23995622,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611509210,7.23995622,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611510016,12.23995622,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611511113,13.22585622,1623.4,1623.2,41.78596]
["bitfinex-derivatives","ETHF0:USTF0",1744611511314,8.22585622,1623.4,1623.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744611511503,8.22585622,1623.4,1623.0,4.55724242]
["bitfinex-derivatives","ETHF0:USTF0",1744611511504,8.22585622,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611511915,9.1937,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611512215,9.1937,1623.4,1623.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744611512416,4.1937,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611512715,3.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611512916,8.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611513319,9.19366,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611513514,8.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611513709,4.19366,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611514818,3.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611515121,4.19366,1623.4,1623.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744611515312,0.98594,1623.3,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611515619,3.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611517214,3.2078,1623.4,1623.3,5.53392]
["bitfinex-derivatives","ETHF0:USTF0",1744611517520,1.6547,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744611518313,2.6405,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744611518513,3.5218,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744611519424,4.5076,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744611519721,4.5076,1623.5,1623.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744611519926,1.8671,1623.4,1623.0,1.66124242]
["bitfinex-derivatives","ETHF0:USTF0",1744611520111,6.06079,1623.4,1623.0,4.55724242]
["bitfinex-derivatives","ETHF0:USTF0",1744611520311,5.0749,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611520513,3.2078,1623.6,1623.0,6.47074242]
["bitfinex-derivatives","ETHF0:USTF0",1744611520716,6.8842,1623.8,1623.2,5.67271]
["bitfinex-derivatives","ETHF0:USTF0",1744611520922,1.9773,1623.7,1623.6,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1744611524424,3.6219,1623.7,1623.6,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1744611525424,3.6219,1623.7,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611525624,0.98582,1623.5,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611525828,5.2675,1623.4,1623.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744611526029,1.9935,1623.3,1623.2,5.53098]
["bitfinex-derivatives","ETHF0:USTF0",1744611531630,2.97942,1623.3,1623.0,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611531830,2.97942,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611532533,2.97942,1623.3,1623.1,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1744611532733,0.98604,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611532934,2.4653,1623.0,1622.5,9.21522769]
["bitfinex-derivatives","ETHF0:USTF0",1744611533131,0.9863,1622.7,1622.5,9.21524769]
["bitfinex-derivatives","ETHF0:USTF0",1744611533320,6.24350804,1623.0,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611533321,1.7184,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611533721,4.9262,1622.9,1622.5,12.77388769]
["bitfinex-derivatives","ETHF0:USTF0",1744611534033,1.72754531,1622.9,1622.5,12.78313011]
["bitfinex-derivatives","ETHF0:USTF0",1744611534237,2.70464,1622.8,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744611534532,1.7184,1622.7,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744611534732,3.2847,1622.7,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744611535138,1.7184,1622.7,1622.6,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744611535627,1.7184,1622.7,1622.5,14.49243011]
["bitfinex-derivatives","ETHF0:USTF0",1744611535628,2.70471,1622.7,1622.5,13.76951011]
["bitfinex-derivatives","ETHF0:USTF0",1744611536022,3.3546,1622.6,1622.5,5.54062242]
["bitfinex-derivatives","ETHF0:USTF0",1744611536636,3.3546,1622.6,1622.5,7.42922242]
["bitfinex-derivatives","ETHF0:USTF0",1744611536937,3.3546,1622.6,1622.5,5.54062242]
["bitfinex-derivatives","ETHF0:USTF0",1744611537328,7.54874,1622.6,1622.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611541933,2.46602,1622.5,1622.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744611542132,3.2078,1622.3,1622.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744611542330,4.8173,1622.2,1622.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744611545641,3.3101,1622.2,1622.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744611545934,3.2078,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611546436,1.6132,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744611546941,4.03215622,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744611547141,4.03215622,1622.8,1622.7,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744611547339,4.03215622,1622.8,1622.7,9.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744611547640,6.0739703,1622.8,1622.7,50.09388]
["bitfinex-derivatives","ETHF0:USTF0",1744611548446,7.9099703,1622.8,1622.7,41.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744611548937,7.9099703,1622.8,1622.7,43.56408]
["bitfinex-derivatives","ETHF0:USTF0",1744611549539,6.0739703,1622.8,1622.7,43.56408]
["bitfinex-derivatives","ETHF0:USTF0",1744611550232,6.0739703,1622.8,1622.7,48.56408]
["bitfinex-derivatives","ETHF0:USTF0",1744611550931,0.00914531,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611551130,0.00914531,1622.9,1622.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1744611551340,0.00914531,1622.9,1622.8,7.79752]
["bitfinex-derivatives","ETHF0:USTF0",1744611551636,0.00914531,1622.9,1622.8,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1744611555448,0.00914531,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611555646,3.21694531,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611556147,6.50114531,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611556347,12.48733531,1622.9,1622.6,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1744611556646,3.3506,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744611557043,8.3506,1622.8,1622.4,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744611557247,1.7469,1622.7,1622.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744611557743,2.73318,1622.7,1622.5,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744611557946,0.98634,1622.6,1622.3,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1744611558137,4.1943,1622.4,1622.1,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611558337,3.2078,1622.2,1622.0,8.23813011]
["bitfinex-derivatives","ETHF0:USTF0",1744611558536,1.7469,1622.1,1622.0,8.23813011]
["bitfinex-derivatives","ETHF0:USTF0",1744611558843,2.73355,1622.1,1622.0,8.23813011]
["bitfinex-derivatives","ETHF0:USTF0",1744611559346,7.73355,1622.1,1622.0,5.86063011]
["bitfinex-derivatives","ETHF0:USTF0",1744611559543,0.98671,1622.0,1621.9,11.66896708]
["bitfinex-derivatives","ETHF0:USTF0",1744611559739,7.44981,1622.0,1621.9,11.66896708]
["bitfinex-derivatives","ETHF0:USTF0",1744611560050,16.99381,1622.0,1621.9,11.66896708]
["bitfinex-derivatives","ETHF0:USTF0",1744611561353,13.78601,1622.0,1621.9,11.66896708]
["bitfinex-derivatives","ETHF0:USTF0",1744611561649,16.99381,1622.0,1621.9,11.66896708]
["bitfinex-derivatives","ETHF0:USTF0",1744611562240,0.98677,1621.9,1621.8,16.28500022]
["bitfinex-derivatives","ETHF0:USTF0",1744611562457,0.98677,1621.9,1621.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611562458,2.73977,1621.9,1621.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611564354,1.753,1621.9,1621.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611564547,1.753,1621.9,1621.8,0.99607242]
["bitfinex-derivatives","ETHF0:USTF0",1744611565445,0.00924242,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744611565652,0.00924242,1622.0,1621.9,10.88737]
["bitfinex-derivatives","ETHF0:USTF0",1744611566045,0.00924242,1622.0,1621.9,51.68737]
["bitfinex-derivatives","ETHF0:USTF0",1744611566753,4.04395295,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744611566943,4.04395295,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611567148,4.04395295,1622.5,1622.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744611567445,4.04395295,1622.5,1622.4,9.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744611568453,4.04395295,1622.5,1622.4,50.07046]
["bitfinex-derivatives","ETHF0:USTF0",1744611570359,0.00924242,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611570656,0.00924242,1622.6,1622.5,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744611571051,0.00924242,1622.6,1622.5,46.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744611571252,3.21704242,1622.6,1622.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744611571551,3.21704242,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611572258,3.21704242,1622.6,1622.5,41.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744611576271,0.00924242,1622.6,1622.5,46.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744611576464,0.00924242,1622.6,1622.5,47.588]
["bitfinex-derivatives","ETHF0:USTF0",1744611577067,3.2078,1623.1,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611577273,3.2078,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611577869,3.2078,1623.1,1623.0,41.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744611578466,0.00914531,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744611578973,0.00914531,1623.2,1623.1,5.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744611579468,0.00914531,1623.2,1623.1,46.78604]
["bitfinex-derivatives","ETHF0:USTF0",1744611579865,4.04395295,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611580063,8.02068919,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744611580258,3.2078,1623.9,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744611580259,10.11281656,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744611580565,10.11281656,1623.8,1623.7,46.32967]
["bitfinex-derivatives","ETHF0:USTF0",1744611582074,10.11281656,1623.8,1623.7,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1744611583271,10.11281656,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611583464,16.09844656,1623.8,1623.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744611583675,3.2078,1623.7,1623.6,5.52874]
["bitfinex-derivatives","ETHF0:USTF0",1744611583975,3.2078,1623.7,1623.6,46.32874]
["bitfinex-derivatives","ETHF0:USTF0",1744611585376,4.19337,1623.9,1623.7,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1744611585574,3.2078,1623.9,1623.7,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1744611585771,4.19336,1623.9,1623.7,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1744611586176,0.98561,1623.8,1623.6,46.33793242]
["bitfinex-derivatives","ETHF0:USTF0",1744611586369,3.2078,1623.7,1623.6,46.33793242]
["bitfinex-derivatives","ETHF0:USTF0",1744611587274,3.2078,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611587472,4.7186,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611588780,6.5582,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611591280,7.54387,1623.7,1623.6,4.55224242]
["bitfinex-derivatives","ETHF0:USTF0",1744611591680,6.5582,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611596785,7.54387,1623.7,1623.6,4.55224242]
["bitfinex-derivatives","ETHF0:USTF0",1744611597187,7.54387,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611597384,7.54387,1623.7,1623.6,4.55224242]
["bitfinex-derivatives","ETHF0:USTF0",1744611597683,7.54387,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611599885,7.54387,1623.7,1623.6,4.55224242]
["bitfinex-derivatives","ETHF0:USTF0",1744611601982,6.5582,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611602187,7.54387,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611602489,7.54387,1623.7,1623.6,4.55224242]
["bitfinex-derivatives","ETHF0:USTF0",1744611602791,7.54387,1623.7,1623.6,5.53798242]
["bitfinex-derivatives","ETHF0:USTF0",1744611603890,7.54387,1623.7,1623.6,4.55224242]
["bitfinex-derivatives","ETHF0:USTF0",1744611604089,12.54387,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611605791,13.98407,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611606192,8.98407,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611607079,13.98407,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611607283,19.97207,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611607989,2.46473,1623.4,1622.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744611608191,3.2078,1622.9,1622.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744611608378,3.2078,1622.9,1622.6,94.001]
["bitfinex-derivatives","ETHF0:USTF0",1744611608578,1.7882,1622.8,1622.7,5.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744611608993,1.7882,1622.8,1622.7,10.52528]
["bitfinex-derivatives","ETHF0:USTF0",1744611609990,1.7882,1622.8,1622.7,11.33648]
["bitfinex-derivatives","ETHF0:USTF0",1744611612294,1.7882,1622.8,1622.7,6.33648]
["bitfinex-derivatives","ETHF0:USTF0",1744611613895,0.00924241,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611614089,0.00924241,1622.9,1622.8,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1744611614291,3.2078,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744611614595,5.71706,1623.6,1623.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744611614798,1.8257,1623.5,1623.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744611614994,1.8257,1623.5,1623.4,41.78586]
["bitfinex-derivatives","ETHF0:USTF0",1744611616001,1.8257,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611616300,1.8257,1623.5,1623.4,41.78586]
["bitfinex-derivatives","ETHF0:USTF0",1744611618204,8.02068919,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744611618503,9.72588919,1623.7,1623.6,5.52374]
["bitfinex-derivatives","ETHF0:USTF0",1744611619003,3.2078,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744611619303,4.913,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744611619497,4.913,1623.9,1623.8,6.33431]
["bitfinex-derivatives","ETHF0:USTF0",1744611619498,3.2078,1623.9,1623.8,6.33431]
["bitfinex-derivatives","ETHF0:USTF0",1744611619704,3.2078,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744611619902,3.2078,1624.1,1624.0,5.52249]
["bitfinex-derivatives","ETHF0:USTF0",1744611620305,3.2078,1624.1,1624.0,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744611620499,4.913,1624.1,1624.0,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744611621303,8.02068919,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744611621605,8.02068919,1624.2,1624.1,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744611621808,9.73058919,1624.2,1624.1,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744611623309,10.0083156,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744611623512,10.0083156,1624.3,1624.2,9.97287]
["bitfinex-derivatives","ETHF0:USTF0",1744611623699,10.0083156,1624.3,1624.2,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1744611624105,11.7108156,1624.3,1624.2,41.78537]
["bitfinex-derivatives","ETHF0:USTF0",1744611624313,1.7025,1624.3,1624.2,41.78537]
["bitfinex-derivatives","ETHF0:USTF0",1744611627408,3.2078,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744611627607,3.2078,1624.4,1624.3,5.52131]
["bitfinex-derivatives","ETHF0:USTF0",1744611628516,3.2078,1624.4,1624.3,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1744611629616,1.7127,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744611629912,1.7127,1624.6,1624.3,5.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744611630118,3.2078,1624.4,1624.3,5.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744611630309,3.2078,1624.4,1624.3,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1744611630509,3.2078,1624.4,1624.3,5.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744611630915,4.9205,1624.6,1624.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611631118,4.9205,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744611632217,1.7127,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744611632813,1.7127,1624.6,1624.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744611632814,4.9205,1624.6,1624.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744611633222,1.8235,1624.5,1624.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744611640723,1.8235,1624.5,1624.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611641028,1.8235,1624.5,1624.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744611641029,5.70375,1624.4,1624.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744611643822,5.70375,1624.4,1624.2,0.99460242]
["bitfinex-derivatives","ETHF0:USTF0",1744611644023,3.3655,1624.3,1624.2,0.99460242]
["bitfinex-derivatives","ETHF0:USTF0",1744611644224,6.5733,1624.3,1624.2,0.99460242]
["bitfinex-derivatives","ETHF0:USTF0",1744611644425,7.55861,1624.3,1624.2,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611644725,12.55861,1624.3,1624.2,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611645326,0.98549,1624.0,1623.9,5.52051]
["bitfinex-derivatives","ETHF0:USTF0",1744611645630,4.19329,1624.0,1623.9,5.52051]
["bitfinex-derivatives","ETHF0:USTF0",1744611645930,0.98555,1623.9,1623.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744611646129,0.98571,1623.7,1623.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744611646337,4.6594,1623.8,1623.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744611646635,4.66864242,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744611647021,5.65427242,1623.8,1623.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744611647224,0.98567,1623.7,1623.5,46.31775]
["bitfinex-derivatives","ETHF0:USTF0",1744611647436,4.66864242,1623.8,1623.5,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1744611647625,4.66864242,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744611648218,4.66864242,1623.8,1623.5,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1744611648433,4.19354,1623.6,1623.5,45.332]
["bitfinex-derivatives","ETHF0:USTF0",1744611648642,4.19354,1623.6,1623.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744611648929,3.2078,1623.6,1623.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744611649125,4.19354,1623.6,1623.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744611649425,5.95674,1623.6,1623.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744611650530,5.95674,1623.6,1623.4,0.99506242]
["bitfinex-derivatives","ETHF0:USTF0",1744611650735,1.7632,1623.5,1623.4,0.99506242]
["bitfinex-derivatives","ETHF0:USTF0",1744611651133,2.749,1623.5,1623.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611651330,4.2001,1623.5,1623.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611651632,4.2001,1623.5,1623.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744611651633,0.98598,1623.2,1623.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744611651834,4.19378,1623.2,1623.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744611652037,0.98612,1623.0,1622.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744611652339,0.98617,1622.9,1622.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744611652632,0.98617,1622.9,1622.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744611652633,3.2078,1622.8,1622.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744611652839,0.9863,1622.7,1622.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611653234,2.4257,1622.7,1622.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611654633,0.9864,1622.5,1622.4,12.29268693]
["bitfinex-derivatives","ETHF0:USTF0",1744611654936,0.9864,1622.5,1622.3,16.2757578]
["bitfinex-derivatives","ETHF0:USTF0",1744611654937,0.98646,1622.4,1622.3,16.2757578]
["bitfinex-derivatives","ETHF0:USTF0",1744611655132,5.98646,1622.4,1622.3,16.2757578]
["bitfinex-derivatives","ETHF0:USTF0",1744611655539,0.98663,1622.2,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744611655839,3.2078,1622.1,1621.9,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1744611656138,0.98666,1622.1,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611656349,3.2078,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611656535,0.98666,1622.1,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611656536,4.19447,1622.1,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611656737,3.2078,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611657050,3.21704242,1622.2,1621.9,0.61514242]
["bitfinex-derivatives","ETHF0:USTF0",1744611657254,3.2078,1622.0,1621.9,0.61514242]
["bitfinex-derivatives","ETHF0:USTF0",1744611657847,3.21704242,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611658039,3.21704242,1622.2,1622.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1744611658544,3.21704242,1622.2,1622.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611658954,4.83504242,1622.2,1622.1,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744611659445,3.21704242,1622.2,1622.1,7.30225]
["bitfinex-derivatives","ETHF0:USTF0",1744611660949,3.21704242,1622.2,1622.1,12.30225]
["bitfinex-derivatives","ETHF0:USTF0",1744611661143,1e-08,1622.2,1622.1,12.30225]
["bitfinex-derivatives","ETHF0:USTF0",1744611661343,1e-08,1622.2,1622.1,13.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744611661743,3.2078,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744611661943,3.2078,1622.8,1622.7,5.52228]
["bitfinex-derivatives","ETHF0:USTF0",1744611662447,3.2078,1622.8,1622.7,45.336]
["bitfinex-derivatives","ETHF0:USTF0",1744611662953,3.2078,1622.8,1622.7,47.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744611664853,3.2078,1622.8,1622.7,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744611667152,3.2078,1622.8,1622.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744611667351,0.00924242,1622.9,1622.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744611667352,0.9864,1622.5,1622.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1744611667558,4.981,1622.4,1622.3,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1744611667856,4.981,1622.4,1622.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744611668558,3.2078,1622.4,1622.3,2.59193]
["bitfinex-derivatives","ETHF0:USTF0",1744611669559,1.7732,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611669852,3.2078,1622.7,1622.5,5.52236]
["bitfinex-derivatives","ETHF0:USTF0",1744611670055,4.1941,1622.7,1622.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744611670248,1.6843,1622.6,1622.5,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744611671452,3.2078,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744611671656,4.8921,1622.7,1622.6,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1744611671856,3.2078,1622.7,1622.6,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1744611674060,3.2078,1622.7,1622.6,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744611674259,0.00924242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611674454,0.00924242,1622.9,1622.8,5.52322]
["bitfinex-derivatives","ETHF0:USTF0",1744611674857,0.00924242,1622.9,1622.8,7.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744611676767,0.00924242,1622.9,1622.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744611677067,0.99540242,1622.9,1622.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744611677270,2.73920242,1622.9,1622.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744611677462,3.15564242,1622.9,1622.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744611677657,0.9864,1622.5,1622.2,47.77943]
["bitfinex-derivatives","ETHF0:USTF0",1744611677860,5.93807,1622.4,1622.2,49.45474]
["bitfinex-derivatives","ETHF0:USTF0",1744611678165,5.93807,1622.4,1622.2,48.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744611678366,2.73033,1622.3,1622.2,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744611678671,1.7438,1622.3,1622.2,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1744611679165,3.2078,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744611679362,3.2078,1622.4,1622.3,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1744611679965,4.8608,1622.4,1622.3,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1744611680160,4.8608,1622.4,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611680356,3.2078,1622.2,1622.0,7.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744611680567,1.653,1622.1,1622.0,7.27646]
["bitfinex-derivatives","ETHF0:USTF0",1744611680770,2.63965,1622.1,1622.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744611681166,0.98671,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611681473,5.84751,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611681771,4.8608,1622.0,1621.9,0.99601242]
["bitfinex-derivatives","ETHF0:USTF0",1744611681968,5.8814,1622.2,1622.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1744611682169,1.687,1622.1,1621.9,7.17657242]
["bitfinex-derivatives","ETHF0:USTF0",1744611682365,3.2078,1622.0,1621.9,7.17659242]
["bitfinex-derivatives","ETHF0:USTF0",1744611682670,1.687,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744611682868,2.67365,1622.1,1622.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744611683172,1.687,1622.1,1622.0,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1744611684573,1.687,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744611684773,1.687,1622.1,1622.0,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1744611685374,3.2078,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611685575,3.2078,1622.2,1622.1,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1744611685779,6.398,1622.4,1622.2,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744611686079,4.1942,1622.6,1622.4,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1744611686274,4.19416,1622.6,1622.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744611686476,4.19416,1622.6,1622.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744611686675,0.9864,1622.5,1622.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744611686875,2.6762,1622.5,1622.2,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1744611687075,3.2078,1622.4,1622.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744611687376,4.8976,1622.4,1622.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744611687878,4.8976,1622.4,1622.3,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1744611689180,0.98638,1622.6,1622.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744611689181,3.2078,1622.6,1622.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744611689375,3.2078,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611689572,3.2078,1622.6,1622.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744611689774,3.21704242,1622.9,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611690074,1.7123,1622.8,1622.7,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744611690380,0.98634,1622.6,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611690575,4.19414,1622.6,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611690880,5.90632,1622.8,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611691083,4.9201,1622.8,1622.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744611691280,1.6641,1622.7,1622.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744611692182,1.6641,1622.7,1622.6,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744611692984,2.65038,1622.7,1622.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744611693180,2.65038,1622.7,1622.5,5.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744611693480,5.85824,1622.6,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611693985,4.8719,1622.6,1622.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744611695081,3.2078,1622.6,1622.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744611695978,3.2078,1622.6,1622.5,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744611696684,4.19414,1622.6,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611696886,7.33614,1622.6,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611697084,8.77344,1622.6,1622.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744611697384,7.7871,1622.6,1622.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744611697580,7.33614,1622.6,1622.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744611697784,7.33614,1622.6,1622.2,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744611697785,1.7381,1622.5,1622.2,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744611697970,3.2078,1622.3,1622.2,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744611698484,0.98659,1622.2,1622.0,6.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744611698680,2.72469,1622.2,1622.0,8.69017]
["bitfinex-derivatives","ETHF0:USTF0",1744611698983,4.18269,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611699188,2.72475,1622.1,1622.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1744611699478,2.72475,1622.1,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611699479,0.98671,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611699786,2.72481,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611699986,7.72481,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611700485,2.72481,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611700986,1.7381,1622.0,1621.9,0.99601242]
["bitfinex-derivatives","ETHF0:USTF0",1744611702585,2.72481,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611702786,1.7381,1622.0,1621.9,0.99601242]
["bitfinex-derivatives","ETHF0:USTF0",1744611703388,2.72481,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611704487,1.7381,1622.0,1621.9,0.99601242]
["bitfinex-derivatives","ETHF0:USTF0",1744611704685,3.2078,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744611705384,4.19446,1622.1,1621.9,7.15567242]
["bitfinex-derivatives","ETHF0:USTF0",1744611705685,5.9004,1622.1,1621.9,6.16894242]
["bitfinex-derivatives","ETHF0:USTF0",1744611705883,1.7059,1622.0,1621.9,7.15571242]
["bitfinex-derivatives","ETHF0:USTF0",1744611706589,2.69261,1622.0,1621.9,6.16894242]
["bitfinex-derivatives","ETHF0:USTF0",1744611706891,7.69261,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611707191,9.12451,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611709498,4.12451,1622.0,1621.9,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611714989,9.12451,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611715388,4.12451,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611716492,9.12451,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611717595,15.11251,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611718189,10.11251,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611718492,15.22484693,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611718691,15.11251,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611719194,10.11251,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611722195,4.12451,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611722499,1.7059,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611722703,2.69261,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611723200,0.98671,1622.0,1621.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744611723403,0.98671,1622.0,1621.9,1.77500002]
["bitfinex-derivatives","ETHF0:USTF0",1744611723698,17.70244214,1622.2,1621.9,6.77500002]
["bitfinex-derivatives","ETHF0:USTF0",1744611723699,1.458,1622.2,1621.9,6.77500002]
["bitfinex-derivatives","ETHF0:USTF0",1744611723896,4.19446,1622.1,1621.9,5.92303002]
["bitfinex-derivatives","ETHF0:USTF0",1744611724094,4.19446,1622.1,1622.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1744611724800,3.2078,1622.1,1622.0,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1744611725702,6.89557219,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611725703,7.26770219,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611725903,8.25423219,1622.3,1622.1,2.85611]
["bitfinex-derivatives","ETHF0:USTF0",1744611726096,8.25423219,1622.3,1622.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744611726296,10.10333219,1622.3,1622.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744611727190,9.11680219,1622.3,1622.2,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744611727395,7.26770219,1622.3,1622.2,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744611727596,8.25423219,1622.3,1622.2,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744611727805,4.19433,1622.3,1622.2,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744611728002,3.2078,1622.3,1622.2,7.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744611728505,10.12594214,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611728705,10.12594214,1622.6,1622.4,5.52042]
["bitfinex-derivatives","ETHF0:USTF0",1744611728907,11.11233214,1622.6,1622.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1744611729107,16.13133214,1622.6,1622.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1744611731406,6.00539,1622.6,1622.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1744611731605,0.9864,1622.5,1622.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744611731806,2.8359,1622.5,1622.3,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1744611732107,3.2078,1622.4,1622.3,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1744611732311,3.2078,1622.4,1622.3,5.78749]
["bitfinex-derivatives","ETHF0:USTF0",1744611732501,3.2078,1622.4,1622.3,46.58749]
["bitfinex-derivatives","ETHF0:USTF0",1744611736511,3.2078,1622.4,1622.3,5.78749]
["bitfinex-derivatives","ETHF0:USTF0",1744611739903,3.2078,1622.7,1622.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744611740409,3.2078,1622.7,1622.5,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744611740410,0.98634,1622.6,1622.5,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744611740612,0.98643,1622.5,1622.3,8.56248]
["bitfinex-derivatives","ETHF0:USTF0",1744611740813,0.98646,1622.4,1622.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744611741002,2.76926,1622.4,1622.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744611741914,1.7828,1622.4,1622.3,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1744611742101,4.1942,1622.5,1622.3,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1744611742405,0.98646,1622.4,1622.3,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1744611742612,2.72726,1622.4,1622.2,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1744611743110,5.93513,1622.3,1622.1,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1744611743412,4.9486,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611743610,4.9486,1622.3,1622.2,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744611744214,3.2078,1622.3,1622.2,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744611747411,0.98663,1622.2,1621.9,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1744611747611,2.68873,1622.2,1622.0,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1744611747808,1.7021,1622.2,1622.1,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1744611748306,2.68869,1622.2,1622.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744611749209,1.7021,1622.2,1622.1,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1744611749407,3.2078,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611749609,3.2078,1622.3,1622.2,5.81929]
["bitfinex-derivatives","ETHF0:USTF0",1744611750815,4.19433,1622.3,1622.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744611751012,5.88813,1622.3,1622.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744611751712,5.88813,1622.3,1622.2,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1744611752316,5.88813,1622.3,1622.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744611752617,0.98659,1622.2,1622.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744611752817,4.40669,1622.2,1622.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744611754016,3.4201,1622.2,1622.1,5.51665]
["bitfinex-derivatives","ETHF0:USTF0",1744611754919,4.40669,1622.2,1622.1,5.51665]
["bitfinex-derivatives","ETHF0:USTF0",1744611755811,3.4201,1622.2,1622.1,5.51665]
["bitfinex-derivatives","ETHF0:USTF0",1744611756010,4.40669,1622.2,1622.1,5.51665]
["bitfinex-derivatives","ETHF0:USTF0",1744611756513,3.4201,1622.2,1622.1,5.51665]
["bitfinex-derivatives","ETHF0:USTF0",1744611756718,3.4201,1622.2,1622.1,7.34185]
["bitfinex-derivatives","ETHF0:USTF0",1744611757524,3.2078,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611757717,3.2078,1622.3,1622.2,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1744611758216,4.27664,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611758217,1.4659,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611758818,4.15992,1622.5,1622.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744611759019,4.15992,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611759225,4.15992,1622.5,1622.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744611760514,1.7076,1622.4,1622.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744611761723,1.4659,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611761927,3.3404,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611762226,4.7712,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611763116,4.7712,1622.6,1622.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744611764722,6.6445,1622.6,1622.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744611765317,5.0811,1622.6,1622.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744611765623,3.2078,1622.6,1622.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744611766528,7.27694461,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611766924,9.15024461,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611768520,10.13640461,1622.9,1622.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744611768720,9.15024461,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611768920,9.15024461,1622.9,1622.8,2.79222]
["bitfinex-derivatives","ETHF0:USTF0",1744611769529,10.13640461,1622.9,1622.7,7.10785]
["bitfinex-derivatives","ETHF0:USTF0",1744611769829,1.7562,1622.8,1622.7,7.10785]
["bitfinex-derivatives","ETHF0:USTF0",1744611773345,3.21704242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611773646,3.21704242,1622.9,1622.8,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1744611773941,4.97264242,1622.9,1622.8,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1744611775742,5.95880242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611776749,5.95880242,1622.9,1622.7,7.10784]
["bitfinex-derivatives","ETHF0:USTF0",1744611776952,1.7492,1622.8,1622.7,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744611777644,2.73542,1622.8,1622.7,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1744611777943,3.259,1622.8,1622.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744611778140,0.98646,1622.5,1622.3,5.51251]
["bitfinex-derivatives","ETHF0:USTF0",1744611778447,4.8387,1622.4,1622.3,5.51251]
["bitfinex-derivatives","ETHF0:USTF0",1744611778841,5.82516,1622.4,1622.3,5.51251]
["bitfinex-derivatives","ETHF0:USTF0",1744611779440,4.8387,1622.4,1622.3,5.51251]
["bitfinex-derivatives","ETHF0:USTF0",1744611779642,4.8387,1622.4,1622.3,7.37491]
["bitfinex-derivatives","ETHF0:USTF0",1744611780744,3.2078,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611780940,3.2078,1622.5,1622.4,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1744611781348,3.2078,1622.6,1622.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744611781549,1.7417,1622.5,1622.4,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1744611781749,3.2078,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611781949,3.99467,1622.8,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611781950,5.80160219,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744611782249,6.78788219,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744611782452,5.80160219,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744611782649,5.80160219,1622.7,1622.6,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1744611783558,4.05990219,1622.7,1622.6,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1744611785554,3.2078,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744611785751,3.2078,1622.8,1622.7,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1744611785952,3.2078,1622.8,1622.7,7.26808]
["bitfinex-derivatives","ETHF0:USTF0",1744611786861,0.00924242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611787054,0.00924242,1622.9,1622.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1744611788351,10.12594214,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744611788548,10.12594214,1623.0,1622.9,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1744611788762,10.12594214,1623.0,1622.9,50.18466]
["bitfinex-derivatives","ETHF0:USTF0",1744611789164,10.12594214,1623.0,1622.9,45.18466]
["bitfinex-derivatives","ETHF0:USTF0",1744611789354,11.95204214,1623.0,1622.9,45.18466]
["bitfinex-derivatives","ETHF0:USTF0",1744611789559,1.8261,1623.0,1622.9,45.18466]
["bitfinex-derivatives","ETHF0:USTF0",1744611790056,0.00924242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611790257,1.83534242,1623.1,1623.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744611790560,0.00924242,1623.1,1623.0,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744611790760,0.00924242,1623.1,1623.0,17.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744611791563,0.00924242,1623.1,1623.0,12.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744611793465,0.00924242,1623.1,1623.0,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744611793761,0.00924242,1623.1,1623.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744611793762,2.79658242,1623.1,1623.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744611794164,1.81054242,1623.1,1623.0,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744611794765,1.81054242,1623.1,1623.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744611795063,1.81054242,1623.1,1623.0,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744611795365,2.79658242,1623.1,1623.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744611795566,0.9861,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744611795761,4.1701,1623.0,1622.8,11.44845242]
["bitfinex-derivatives","ETHF0:USTF0",1744611795963,7.3779,1623.0,1622.8,11.44845242]
["bitfinex-derivatives","ETHF0:USTF0",1744611796160,1.6818,1622.9,1622.8,11.44845242]
["bitfinex-derivatives","ETHF0:USTF0",1744611796868,1.5022,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744611797061,1.5022,1623.0,1622.9,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744611797264,3.184,1623.0,1622.9,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744611797569,1.5022,1623.0,1622.9,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1744611797864,1.5022,1623.0,1622.9,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744611799069,0.00924242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611799268,0.00924242,1623.1,1623.0,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744611799763,1.71704242,1623.1,1623.0,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744611802971,2.70308242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611803666,1.71704242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611806072,2.70308242,1623.1,1622.9,4.35871]
["bitfinex-derivatives","ETHF0:USTF0",1744611806571,1.6986,1623.0,1622.9,2.56211]
["bitfinex-derivatives","ETHF0:USTF0",1744611806773,1.6986,1623.0,1622.9,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1744611808276,2.6847,1623.0,1622.9,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1744611808673,0.98616,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611808973,0.98616,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611808974,3.2571,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611810173,4.24326,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611810374,3.2571,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611810577,4.24326,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611810873,4.24326,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611811074,4.24326,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611812178,4.24326,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611812372,3.2571,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611813075,4.24326,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611813272,3.2571,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611813472,4.24326,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611813873,4.06914461,1623.1,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611814075,1.8423,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611814382,1.8423,1622.9,1622.8,0.99544242]
["bitfinex-derivatives","ETHF0:USTF0",1744611814574,4.7563,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744611814878,4.06914461,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611815274,4.06914461,1623.1,1623.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744611815675,6.85988461,1623.1,1622.9,5.50711]
["bitfinex-derivatives","ETHF0:USTF0",1744611815882,1.8047,1623.0,1622.9,5.50711]
["bitfinex-derivatives","ETHF0:USTF0",1744611817888,4.06914461,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611818081,5.87384461,1623.1,1623.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1744611818687,6.85988461,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611819788,2.79998242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611820488,2.79998242,1623.1,1622.9,2.69303]
["bitfinex-derivatives","ETHF0:USTF0",1744611820788,2.8277,1623.0,1622.9,2.69303]
["bitfinex-derivatives","ETHF0:USTF0",1744611822286,0.98616,1622.9,1622.8,0.99542242]
["bitfinex-derivatives","ETHF0:USTF0",1744611822490,3.2466,1622.9,1622.8,0.99542242]
["bitfinex-derivatives","ETHF0:USTF0",1744611823394,4.23276,1622.9,1622.8,0.99542242]
["bitfinex-derivatives","ETHF0:USTF0",1744611823600,3.2466,1622.9,1622.8,0.99542242]
["bitfinex-derivatives","ETHF0:USTF0",1744611823898,4.23276,1622.9,1622.8,0.99542242]
["bitfinex-derivatives","ETHF0:USTF0",1744611824195,4.23276,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611824392,3.2466,1622.9,1622.8,0.99546242]
["bitfinex-derivatives","ETHF0:USTF0",1744611824596,1.6877,1622.9,1622.8,2.69206242]
["bitfinex-derivatives","ETHF0:USTF0",1744611824895,3.2078,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744611825087,3.2078,1623.0,1622.9,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744611825397,8.47362461,1623.1,1622.9,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744611825596,0.9861,1623.0,1622.9,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744611825789,2.8456,1623.0,1622.9,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744611827092,1.8595,1623.0,1622.9,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1744611827294,4.06914461,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611827593,4.06914461,1623.1,1623.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744611830394,0.00924242,1623.1,1623.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744611830790,1.72074242,1623.1,1623.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744611832590,1.72074242,1623.1,1623.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744611832790,0.98612,1623.0,1622.8,0.99542242]
["bitfinex-derivatives","ETHF0:USTF0",1744611832990,1.72074242,1623.1,1622.8,1.68374242]
["bitfinex-derivatives","ETHF0:USTF0",1744611833195,1.72074242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611833402,2.70678242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611833902,1.72074242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611834195,0.00924242,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611834799,0.00924242,1623.1,1623.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744611837798,0.00924242,1623.1,1623.0,13.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744611838103,0.83418704,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744611838297,0.83418704,1623.2,1623.1,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744611838497,0.83418704,1623.2,1623.1,10.87464]
["bitfinex-derivatives","ETHF0:USTF0",1744611839299,6.07528235,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611839500,6.07528235,1623.3,1623.2,2.66678]
["bitfinex-derivatives","ETHF0:USTF0",1744611839701,6.07528235,1623.3,1623.2,7.66678]
["bitfinex-derivatives","ETHF0:USTF0",1744611839907,6.07528235,1623.3,1623.2,48.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744611840203,6.07528235,1623.3,1623.2,48.96768389]
["bitfinex-derivatives","ETHF0:USTF0",1744611840700,6.07528235,1623.3,1623.2,59.19768389]
["bitfinex-derivatives","ETHF0:USTF0",1744611841299,6.07528235,1623.3,1623.2,48.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744611841805,0.0092424,1623.3,1623.2,48.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744611842900,0.0092424,1623.3,1623.2,48.96847497]
["bitfinex-derivatives","ETHF0:USTF0",1744611843506,0.0092424,1623.3,1623.2,43.46678]
["bitfinex-derivatives","ETHF0:USTF0",1744611843811,0.0092424,1623.3,1623.2,47.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744611845307,7.8005624,1623.3,1623.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744611845805,0.98598,1623.2,1623.1,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611846105,6.8054,1623.2,1622.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611846307,2.7914,1623.2,1622.9,10.86970602]
["bitfinex-derivatives","ETHF0:USTF0",1744611846510,1.6436,1623.1,1622.9,10.86970602]
["bitfinex-derivatives","ETHF0:USTF0",1744611847310,1.6436,1623.1,1622.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611847511,3.9425,1623.0,1622.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611848006,10.5861,1623.0,1622.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611848709,0.98616,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611848906,5.83756,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611849101,10.83756,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611849707,0.9864,1622.5,1622.4,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611850309,4.2554,1622.5,1622.4,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611851316,3.269,1622.5,1622.4,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611851611,3.269,1622.5,1622.4,9.11226602]
["bitfinex-derivatives","ETHF0:USTF0",1744611852513,3.269,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744611853514,4.19416,1622.6,1622.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744611853817,1.7317,1622.5,1622.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744611856012,3.2078,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744611856616,1.7364,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744611856912,6.3808,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744611857219,3.173,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744611857514,9.27383995,1623.0,1622.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1744611857713,6.06603995,1623.0,1622.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744611858013,1.7364,1622.9,1622.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744611858323,4.6348,1622.9,1622.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744611858614,5.62099,1622.9,1622.7,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1744611858824,1.7783,1622.8,1622.7,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1744611859022,2.76452,1622.8,1622.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744611859407,1.7783,1622.8,1622.7,5.50428]
["bitfinex-derivatives","ETHF0:USTF0",1744611861816,1.7783,1622.8,1622.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744611862115,1.7783,1622.8,1622.7,5.50428]
["bitfinex-derivatives","ETHF0:USTF0",1744611862816,2.8984,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744611863010,3.2078,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744611864320,3.2078,1623.0,1622.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744611864321,1.7996,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744611864518,1.7996,1623.1,1623.0,41.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744611866615,2.9689424,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611866822,4.6881424,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611867413,0.0092424,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611867621,0.0092424,1623.3,1623.2,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611868021,0.0092424,1623.3,1623.2,8.22625289]
["bitfinex-derivatives","ETHF0:USTF0",1744611868822,0.0092424,1623.3,1623.2,8.72519138]
["bitfinex-derivatives","ETHF0:USTF0",1744611869622,0.0092424,1623.3,1623.2,8.27131849]
["bitfinex-derivatives","ETHF0:USTF0",1744611871223,0.0092424,1623.3,1623.2,7.77238]
["bitfinex-derivatives","ETHF0:USTF0",1744611872226,0.0092424,1623.3,1623.2,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1744611872823,0.0092424,1623.3,1623.2,3.26602799]
["bitfinex-derivatives","ETHF0:USTF0",1744611875619,0.0092424,1623.3,1623.2,6.47382799]
["bitfinex-derivatives","ETHF0:USTF0",1744611876427,0.0092424,1623.3,1623.2,11.47382799]
["bitfinex-derivatives","ETHF0:USTF0",1744611878722,0.0092424,1623.3,1623.2,6.47382799]
["bitfinex-derivatives","ETHF0:USTF0",1744611879124,0.0092424,1623.3,1623.2,11.47382799]
["bitfinex-derivatives","ETHF0:USTF0",1744611879320,0.0092424,1623.3,1623.2,6.47382799]
["bitfinex-derivatives","ETHF0:USTF0",1744611881028,0.0092424,1623.3,1623.2,11.47382799]
["bitfinex-derivatives","ETHF0:USTF0",1744611883533,1.766,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744611883829,1.766,1623.8,1623.7,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744611884327,1.766,1623.8,1623.7,7.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744611885830,1.766,1623.8,1623.7,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744611886530,1.766,1623.8,1623.7,7.15057]
["bitfinex-derivatives","ETHF0:USTF0",1744611887227,2.81294242,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744611887432,1.41214242,1623.9,1623.8,5.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744611891033,1.41214242,1623.9,1623.8,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744611893534,1.41214242,1623.9,1623.8,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1744611894536,1.41214242,1623.9,1623.8,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744611899336,2.86354242,1623.9,1623.8,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744611899643,2.86354242,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744611899942,2.86354242,1623.9,1623.8,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744611900143,4.63424242,1623.9,1623.8,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744611901043,9.63424242,1623.9,1623.7,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744611901341,1.7065,1623.8,1623.7,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744611905545,1.7065,1623.8,1623.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744611905740,6.7065,1623.8,1623.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744611907144,1.7065,1623.8,1623.7,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744611907343,6.7065,1623.8,1623.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744611907644,0.98567,1623.7,1623.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611907941,7.77027,1623.7,1623.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611909047,0.98596,1623.3,1623.1,13.61882602]
["bitfinex-derivatives","ETHF0:USTF0",1744611909237,1.5093,1623.2,1623.1,13.61882602]
["bitfinex-derivatives","ETHF0:USTF0",1744611909546,3.2939,1623.2,1623.1,13.61882602]
["bitfinex-derivatives","ETHF0:USTF0",1744611911041,4.27988,1623.2,1623.1,12.63280602]
["bitfinex-derivatives","ETHF0:USTF0",1744611911241,3.2939,1623.2,1623.1,13.61884602]
["bitfinex-derivatives","ETHF0:USTF0",1744611911444,4.27988,1623.2,1623.1,12.63280602]
["bitfinex-derivatives","ETHF0:USTF0",1744611911646,9.27988,1623.2,1623.1,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744611911845,9.27988,1623.2,1623.0,12.30995104]
["bitfinex-derivatives","ETHF0:USTF0",1744611911846,0.98604,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611912049,7.30404,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611912242,12.30404,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611913541,7.30404,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611913740,6.318,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611913936,3.1102,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744611914341,1.5093,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744611914542,1.6614,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611914743,3.0357,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744611915045,4.6971,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611915350,5.85509,1623.4,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744611915549,1.6614,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611915849,0.98604,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611916052,3.2078,1623.2,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744611916253,1.6614,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744611916952,1.6614,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611917653,3.1878,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611918861,3.1878,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744611919155,3.1878,1623.1,1623.0,1.74674242]
["bitfinex-derivatives","ETHF0:USTF0",1744611921456,3.1878,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611922350,9.17384,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611924755,4.17384,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611925955,8.1878,1623.1,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611926145,4.19408,1622.7,1622.5,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744611926350,4.8227,1622.6,1622.5,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1744611927848,0.00924242,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744611928049,0.00924242,1622.7,1622.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1744611929353,0.99552242,1622.7,1622.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744611929552,2.66282242,1622.7,1622.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744611929858,1.67654242,1622.7,1622.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744611930053,1.67654242,1622.7,1622.6,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1744611930362,0.00924242,1622.7,1622.6,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1744611931062,2.66282242,1622.7,1622.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744611931255,1.67654242,1622.7,1622.6,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1744611931452,0.00924242,1622.7,1622.6,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1744611932560,2.70002242,1622.7,1622.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744611932746,2.70002242,1622.7,1622.5,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1744611932747,0.98634,1622.6,1622.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744611932952,0.9864,1622.5,1622.4,3.16164242]
["bitfinex-derivatives","ETHF0:USTF0",1744611933150,4.0475,1622.5,1622.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611933452,7.2553,1622.5,1622.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611934655,8.9991,1622.5,1622.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611935148,15.47881,1622.5,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744611935360,0.98667,1622.1,1621.9,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1744611935557,3.2078,1622.3,1621.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744611935760,3.1856,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611936059,4.19436,1622.3,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611936258,4.19436,1622.3,1622.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744611938962,0.98659,1622.2,1622.1,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744611939255,3.2078,1622.3,1622.1,5.83894]
["bitfinex-derivatives","ETHF0:USTF0",1744611939464,4.19435,1622.3,1622.1,5.83894]
["bitfinex-derivatives","ETHF0:USTF0",1744611941162,3.2078,1622.3,1622.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611941371,3.2078,1622.3,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611941372,1.4083,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744611941568,2.39489,1622.2,1622.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744611942360,1.4083,1622.2,1622.1,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1744611942661,3.2078,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744611942867,4.19433,1622.3,1622.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744611943065,3.2078,1622.3,1622.2,2.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744611943557,4.19433,1622.3,1622.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744611943860,3.2078,1622.3,1622.2,2.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744611944067,4.19433,1622.3,1622.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1744611944257,5.67533,1622.3,1622.1,5.70353]
["bitfinex-derivatives","ETHF0:USTF0",1744611946368,4.6888,1622.3,1622.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611946561,4.19445,1622.1,1622.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611949360,5.65305,1622.1,1622.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611951468,0.98685,1621.8,1621.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744611951662,0.98705,1621.5,1621.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744611951959,2.46708,1621.8,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744611951960,0.987,1621.6,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744611952160,0.987,1621.6,1621.4,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1744611952366,2.6896,1621.6,1621.4,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1744611952765,1.7026,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744611952968,4.20393242,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744611953269,4.20393242,1621.7,1621.5,4.10468]
["bitfinex-derivatives","ETHF0:USTF0",1744611953471,0.98695,1621.6,1621.5,4.10468]
["bitfinex-derivatives","ETHF0:USTF0",1744611953770,0.98695,1621.6,1621.5,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744611953969,0.98695,1621.6,1621.5,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744611953970,1.6983,1621.6,1621.5,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744611955975,2.68525,1621.6,1621.5,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744611956169,2.68525,1621.6,1621.5,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744611956479,0.98707,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611956775,4.19487,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611957371,5.83617,1621.4,1621.3,1.78184242]
["bitfinex-derivatives","ETHF0:USTF0",1744611957771,7.33637,1621.4,1621.3,2.76897242]
["bitfinex-derivatives","ETHF0:USTF0",1744611957971,6.3493,1621.4,1621.3,2.76897242]
["bitfinex-derivatives","ETHF0:USTF0",1744611958165,4.8491,1621.4,1621.3,2.76897242]
["bitfinex-derivatives","ETHF0:USTF0",1744611958365,4.8491,1621.4,1621.3,4.18767242]
["bitfinex-derivatives","ETHF0:USTF0",1744611958765,5.83617,1621.4,1621.3,3.20054242]
["bitfinex-derivatives","ETHF0:USTF0",1744611959169,5.83617,1621.4,1621.3,1.78184242]
["bitfinex-derivatives","ETHF0:USTF0",1744611959569,5.83617,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611960373,5.83617,1621.4,1621.3,1.75854242]
["bitfinex-derivatives","ETHF0:USTF0",1744611960873,3.2078,1621.4,1621.3,2.74567242]
["bitfinex-derivatives","ETHF0:USTF0",1744611962374,3.2078,1621.6,1621.3,1.75854242]
["bitfinex-derivatives","ETHF0:USTF0",1744611962574,3.2078,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744611962970,3.2078,1621.6,1621.5,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1744611963170,3.2078,1621.6,1621.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744611963578,4.19475,1621.6,1621.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744611963779,4.19475,1621.6,1621.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744611963978,3.2078,1621.6,1621.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744611964471,4.19475,1621.6,1621.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744611964671,3.2078,1621.6,1621.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744611965179,4.19475,1621.6,1621.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744611966371,3.2078,1621.6,1621.5,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744611967671,0.00924242,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744611967866,0.00924242,1621.7,1621.6,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1744611969080,0.99613242,1621.7,1621.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744611969278,1.74714242,1621.7,1621.6,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1744611969482,0.00924242,1621.7,1621.6,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1744611969975,0.00924242,1621.7,1621.6,7.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744611973776,0.00924242,1621.7,1621.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744611973777,3.21704242,1621.7,1621.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744611973982,0.98701,1621.5,1621.4,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744611974682,0.98707,1621.4,1621.3,4.51324242]
["bitfinex-derivatives","ETHF0:USTF0",1744611974981,0.98707,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611975178,2.69997,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611975774,2.69997,1621.4,1621.3,0.99637242]
["bitfinex-derivatives","ETHF0:USTF0",1744611975977,1.7129,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611976179,1.7129,1621.4,1621.3,0.99637242]
["bitfinex-derivatives","ETHF0:USTF0",1744611976387,2.69997,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611976684,1.7129,1621.4,1621.3,0.99637242]
["bitfinex-derivatives","ETHF0:USTF0",1744611976985,3.2078,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744611977187,0.98707,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611977487,2.72757,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611979696,1.7405,1621.4,1621.3,0.99637242]
["bitfinex-derivatives","ETHF0:USTF0",1744611980290,2.72757,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611981389,1.7405,1621.4,1621.3,2.67337242]
["bitfinex-derivatives","ETHF0:USTF0",1744611981589,6.99879197,1621.6,1621.3,1.68624242]
["bitfinex-derivatives","ETHF0:USTF0",1744611981789,8.73889197,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744611982186,8.73889197,1621.6,1621.5,2.66401]
["bitfinex-derivatives","ETHF0:USTF0",1744611982587,9.72584197,1621.6,1621.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744611983183,0.98701,1621.5,1621.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744611983388,1.7144,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744611983890,2.70141,1621.5,1621.3,2.70514242]
["bitfinex-derivatives","ETHF0:USTF0",1744611984282,2.70147,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744611984487,4.9222,1621.4,1621.3,0.99637242]
["bitfinex-derivatives","ETHF0:USTF0",1744611984688,4.9222,1621.4,1621.3,2.70517242]
["bitfinex-derivatives","ETHF0:USTF0",1744611985391,3.9225,1621.6,1621.3,4.92584242]
["bitfinex-derivatives","ETHF0:USTF0",1744611985392,2.9355,1621.6,1621.3,4.92584242]
["bitfinex-derivatives","ETHF0:USTF0",1744611985590,2.9355,1621.6,1621.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744611985891,2.9355,1621.6,1621.5,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1744611987591,4.6751,1621.6,1621.5,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1744611988181,5.66205,1621.6,1621.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744611988382,4.6751,1621.6,1621.5,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1744611988684,4.6751,1621.6,1621.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744611988884,4.6751,1621.6,1621.5,4.19781]
["bitfinex-derivatives","ETHF0:USTF0",1744611989686,3.21704242,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744611989992,3.21704242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744611990392,4.89084242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744611991089,0.00924242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744611991288,0.00924242,1621.7,1621.6,7.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744611993784,0.00924242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744611999696,4.81014242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744612002592,0.00924242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744612005587,3.23994242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744612005785,4.68934242,1621.7,1621.6,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744612010394,5.67626242,1621.7,1621.5,10.19677]
["bitfinex-derivatives","ETHF0:USTF0",1744612010597,2.74945,1621.6,1621.5,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744612010902,0.98706,1621.5,1621.3,5.49535242]
["bitfinex-derivatives","ETHF0:USTF0",1744612011105,2.49607,1621.4,1621.3,4.50824242]
["bitfinex-derivatives","ETHF0:USTF0",1744612011293,3.94737,1621.4,1621.3,4.50824242]
["bitfinex-derivatives","ETHF0:USTF0",1744612011493,5.75247,1621.4,1621.3,4.50824242]
["bitfinex-derivatives","ETHF0:USTF0",1744612011905,5.75247,1621.4,1621.3,5.49537242]
["bitfinex-derivatives","ETHF0:USTF0",1744612012203,4.7654,1621.4,1621.3,5.49537242]
["bitfinex-derivatives","ETHF0:USTF0",1744612015810,4.06329197,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744612016011,4.06329197,1621.6,1621.5,4.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744612016717,4.06329197,1621.6,1621.5,5.95311]
["bitfinex-derivatives","ETHF0:USTF0",1744612018200,1.73754242,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744612018401,1.73754242,1621.7,1621.6,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1744612019311,0.00924242,1621.7,1621.6,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1744612019511,0.00924242,1621.7,1621.6,7.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744612020507,3.15464242,1621.7,1621.6,7.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744612021014,0.00924242,1621.7,1621.6,7.30055]
["bitfinex-derivatives","ETHF0:USTF0",1744612023319,0.00924242,1621.7,1621.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744612023611,4.70634242,1621.7,1621.4,7.18663]
["bitfinex-derivatives","ETHF0:USTF0",1744612023818,0.98701,1621.5,1621.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744612024029,0.98707,1621.4,1621.3,4.50424242]
["bitfinex-derivatives","ETHF0:USTF0",1744612024332,4.27887,1621.4,1621.3,4.50424242]
["bitfinex-derivatives","ETHF0:USTF0",1744612024531,3.2918,1621.4,1621.3,4.50424242]
["bitfinex-derivatives","ETHF0:USTF0",1744612024822,3.2918,1621.4,1621.3,5.49137242]
["bitfinex-derivatives","ETHF0:USTF0",1744612025127,3.2078,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744612025327,4.19481,1621.5,1621.4,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1744612025527,5.99731,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744612025727,5.99734,1621.5,1621.3,7.19594242]
["bitfinex-derivatives","ETHF0:USTF0",1744612025928,1.6723,1621.4,1621.3,5.49134242]
["bitfinex-derivatives","ETHF0:USTF0",1744612027221,2.65937,1621.4,1621.3,4.50424242]
["bitfinex-derivatives","ETHF0:USTF0",1744612028730,2.65937,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612029234,7.65937,1621.4,1621.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612029522,7.65937,1621.4,1621.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612029728,13.64737,1621.4,1621.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612031227,0.98732,1621.0,1620.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744612031431,4.19512,1621.0,1620.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744612031617,9.19512,1621.0,1620.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744612031823,10.92572,1621.0,1620.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744612032127,16.91372,1621.0,1620.9,8.12580602]
["bitfinex-derivatives","ETHF0:USTF0",1744612032424,0.98738,1620.9,1620.8,12.30687029]
["bitfinex-derivatives","ETHF0:USTF0",1744612032630,2.79548,1620.9,1620.8,12.30687029]
["bitfinex-derivatives","ETHF0:USTF0",1744612032824,7.79548,1620.9,1620.8,12.30687029]
["bitfinex-derivatives","ETHF0:USTF0",1744612034631,7.79548,1620.9,1620.8,0.00616167]
["bitfinex-derivatives","ETHF0:USTF0",1744612037825,13.78348,1620.9,1620.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744612038021,0.9878,1620.2,1620.1,12.30070862]
["bitfinex-derivatives","ETHF0:USTF0",1744612038529,0.98779,1620.3,1620.1,14.96296862]
["bitfinex-derivatives","ETHF0:USTF0",1744612038832,0.9878,1620.2,1620.1,13.97510862]
["bitfinex-derivatives","ETHF0:USTF0",1744612039233,0.9878,1620.2,1620.1,14.96296862]
["bitfinex-derivatives","ETHF0:USTF0",1744612039426,3.2078,1620.2,1620.1,14.96296862]
["bitfinex-derivatives","ETHF0:USTF0",1744612039629,3.2078,1620.2,1620.1,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1744612040236,0.00924242,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744612040630,0.00924242,1620.3,1620.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744612040824,0.00924242,1620.3,1620.2,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744612041327,0.00924242,1620.3,1620.2,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744612042328,0.00924242,1620.3,1620.2,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744612042735,0.00924242,1620.3,1620.2,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744612045943,3.2078,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744612046132,5.88523,1620.9,1620.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744612046333,0.98744,1620.8,1620.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744612046838,5.88522,1620.9,1620.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744612047035,5.88522,1620.9,1620.7,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1744612047239,5.88522,1620.9,1620.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744612048933,3.2078,1620.9,1620.8,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744612049134,4.19518,1620.9,1620.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744612049534,5.90398,1620.9,1620.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744612052341,5.90398,1620.9,1620.8,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744612052835,5.90398,1620.9,1620.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744612053035,5.90398,1620.9,1620.8,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744612053036,3.2078,1620.9,1620.8,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1744612053741,4.19518,1620.9,1620.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744612054644,5.84708,1620.9,1620.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744612056439,5.84708,1620.9,1620.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744612056440,0.98744,1620.8,1620.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744612056645,0.9875,1620.7,1620.6,1.56854241]
["bitfinex-derivatives","ETHF0:USTF0",1744612058040,2.791,1620.7,1620.6,2.55610241]
["bitfinex-derivatives","ETHF0:USTF0",1744612058237,2.791,1620.7,1620.6,1.56854241]
["bitfinex-derivatives","ETHF0:USTF0",1744612058644,0.98744,1620.8,1620.6,1.56854241]
["bitfinex-derivatives","ETHF0:USTF0",1744612059044,0.98744,1620.8,1620.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744612060340,2.69524,1620.8,1620.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744612060738,3.2078,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612060937,4.19521,1620.9,1620.7,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1744612061432,4.19521,1620.9,1620.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1744612063347,0.9875,1620.7,1620.6,2.55606241]
["bitfinex-derivatives","ETHF0:USTF0",1744612063548,0.9875,1620.7,1620.6,1.56854241]
["bitfinex-derivatives","ETHF0:USTF0",1744612063745,0.9875,1620.7,1620.6,2.55610241]
["bitfinex-derivatives","ETHF0:USTF0",1744612064848,2.73708,1620.8,1620.6,4.20590241]
["bitfinex-derivatives","ETHF0:USTF0",1744612065047,2.73708,1620.8,1620.7,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744612065751,3.2078,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612066047,4.19518,1620.9,1620.8,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1744612067754,4.19518,1620.9,1620.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744612068150,4.19518,1620.9,1620.8,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1744612068654,4.19518,1620.9,1620.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744612069548,3.2078,1620.9,1620.6,2.55606241]
["bitfinex-derivatives","ETHF0:USTF0",1744612069749,4.1953,1620.7,1620.6,0.00924241]
["bitfinex-derivatives","ETHF0:USTF0",1744612070143,2.50078,1620.8,1620.6,0.00924241]
["bitfinex-derivatives","ETHF0:USTF0",1744612070346,1.5133,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744612070540,5.0175,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612071054,5.0175,1620.9,1620.7,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744612071055,6.0049,1620.9,1620.7,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744612071653,6.0049,1620.9,1620.7,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744612071954,6.00488,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612072152,6.00488,1620.9,1620.8,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1744612072846,6.00488,1620.9,1620.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744612073155,3.2078,1620.9,1620.8,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1744612073357,1.52254242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612073549,1.52254242,1621.0,1620.9,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744612075354,3.34584242,1621.0,1620.9,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744612075558,1.83254242,1621.0,1620.9,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744612076656,1.83254242,1621.0,1620.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744612076850,6.02766242,1621.0,1620.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744612077049,0.98738,1620.9,1620.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744612077251,2.81068,1620.9,1620.7,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1744612077657,2.81068,1620.9,1620.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744612077958,0.98744,1620.8,1620.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744612078156,4.14634,1620.8,1620.7,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1744612078354,3.1589,1620.8,1620.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744612078753,4.14634,1620.8,1620.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744612079959,7.35414,1620.8,1620.7,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744612080759,0.9875,1620.7,1620.6,5.99654241]
["bitfinex-derivatives","ETHF0:USTF0",1744612080957,2.73,1620.7,1620.6,5.99654241]
["bitfinex-derivatives","ETHF0:USTF0",1744612081160,2.73,1620.7,1620.6,7.80364241]
["bitfinex-derivatives","ETHF0:USTF0",1744612082162,2.73,1620.7,1620.6,3.31164241]
["bitfinex-derivatives","ETHF0:USTF0",1744612082659,1.7425,1620.7,1620.6,4.29920241]
["bitfinex-derivatives","ETHF0:USTF0",1744612082860,4.6987,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744612083158,4.6987,1620.8,1620.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744612083465,4.6987,1620.8,1620.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744612083466,7.42864,1620.8,1620.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744612083961,10.5137793,1620.8,1620.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744612085065,7.2803793,1620.8,1620.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744612085366,4.0725793,1620.8,1620.7,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744612086162,5.0600193,1620.8,1620.7,7.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744612086364,6.7877193,1620.8,1620.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744612086555,8.2565193,1620.8,1620.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744612086758,0.9875,1620.7,1620.6,0.00924241]
["bitfinex-derivatives","ETHF0:USTF0",1744612086957,4.2329,1620.7,1620.6,0.00924241]
["bitfinex-derivatives","ETHF0:USTF0",1744612091161,10.34176896,1620.7,1620.6,0.00924241]
["bitfinex-derivatives","ETHF0:USTF0",1744612091355,7.83656896,1620.7,1620.6,0.99680241]
["bitfinex-derivatives","ETHF0:USTF0",1744612091575,6.10886896,1620.7,1620.6,4.21640241]
["bitfinex-derivatives","ETHF0:USTF0",1744612091872,7.09636896,1620.7,1620.6,0.00924241]
["bitfinex-derivatives","ETHF0:USTF0",1744612092066,6.10886896,1620.7,1620.6,0.99680241]
["bitfinex-derivatives","ETHF0:USTF0",1744612092871,6.10886896,1620.7,1620.6,2.44270241]
["bitfinex-derivatives","ETHF0:USTF0",1744612093067,7.09636896,1620.7,1620.6,2.44270241]
["bitfinex-derivatives","ETHF0:USTF0",1744612093368,6.10886896,1620.7,1620.6,2.44270241]
["bitfinex-derivatives","ETHF0:USTF0",1744612094781,0.9875,1620.7,1620.6,1.45514241]
["bitfinex-derivatives","ETHF0:USTF0",1744612095377,0.9875,1620.7,1620.6,3.14654241]
["bitfinex-derivatives","ETHF0:USTF0",1744612096972,11.576585,1620.8,1620.6,4.13410241]
["bitfinex-derivatives","ETHF0:USTF0",1744612097183,11.576585,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744612097378,7.308095,1620.8,1620.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744612097577,7.308095,1620.8,1620.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744612098173,13.41696396,1620.8,1620.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744612099074,10.20916396,1620.8,1620.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744612100080,10.20916396,1620.8,1620.7,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744612100978,14.24897802,1621.0,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612100979,14.44982638,1621.0,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612101180,14.44982638,1621.0,1620.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744612101371,14.44982638,1621.0,1620.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744612101570,14.44982638,1621.0,1620.8,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1744612101770,14.44982638,1621.0,1620.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744612102281,14.44982638,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612102481,13.46250638,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612103676,14.44982638,1621.0,1620.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744612103981,13.46250638,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612104678,7.35363742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612105080,8.34095742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612105282,8.34095742,1621.0,1620.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744612105476,8.34095742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612106081,7.35363742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612106276,8.34095742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612107286,7.35363742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612107577,4.10953742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612107987,6.85945742,1621.0,1620.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744612108280,0.98738,1620.9,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612108482,0.98738,1620.9,1620.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744612108778,2.73408,1620.9,1620.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744612109382,1.7467,1620.9,1620.8,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1744612115574,2.73408,1620.9,1620.8,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1744612115780,5.65208,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612116579,4.6647,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612116778,4.6647,1620.9,1620.8,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1744612117668,5.65208,1620.9,1620.8,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1744612118178,13.42620638,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612118384,10.21840638,1621.0,1620.9,8.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744612120081,10.21840638,1621.0,1620.9,16.87658]
["bitfinex-derivatives","ETHF0:USTF0",1744612120583,10.21840638,1621.0,1620.9,11.87658]
["bitfinex-derivatives","ETHF0:USTF0",1744612120785,10.21840638,1621.0,1620.9,52.67658]
["bitfinex-derivatives","ETHF0:USTF0",1744612121779,0.00924242,1621.0,1620.9,52.67658]
["bitfinex-derivatives","ETHF0:USTF0",1744612129384,3.21704242,1621.0,1620.7,8.66107]
["bitfinex-derivatives","ETHF0:USTF0",1744612129588,4.30082,1620.9,1620.7,8.66107]
["bitfinex-derivatives","ETHF0:USTF0",1744612129887,1.6719,1620.8,1620.7,8.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744612130081,1.529,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612130291,3.2009,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612131088,4.18828,1620.9,1620.7,6.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744612131287,3.1153,1620.8,1620.7,6.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744612131584,1.6719,1620.8,1620.7,6.90076]
["bitfinex-derivatives","ETHF0:USTF0",1744612131789,1.529,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612132290,3.2009,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612132483,3.21704242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612132694,0.00924242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612132882,0.99657242,1621.0,1620.7,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744612133180,2.81927242,1621.0,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612133688,2.81927242,1621.0,1620.7,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744612133888,1.8227,1620.9,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612136992,3.2547,1620.9,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612138491,4.24208,1620.9,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612138791,3.2547,1620.9,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612140195,1.8227,1620.9,1620.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744612140497,0.00924242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612141579,1.82844242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612142295,2.81576242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612142479,1.82844242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612143496,0.00924242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612143795,0.00924242,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744612151095,0.00924242,1621.0,1620.9,5.62228]
["bitfinex-derivatives","ETHF0:USTF0",1744612153894,0.00924242,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744612154098,2.98554242,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744612154404,4.78094242,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744612154698,5.76826242,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744612154899,4.78094242,1621.0,1620.9,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744612155601,0.9874,1620.9,1620.7,8.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744612155896,2.7828,1620.9,1620.7,8.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744612156702,1.7954,1620.8,1620.7,8.68025]
["bitfinex-derivatives","ETHF0:USTF0",1744612157594,4.69714242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612157801,1.48934242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612158599,1.48934242,1621.0,1620.9,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1744612159397,6.11811138,1621.0,1620.9,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1744612161102,6.11811138,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612161296,9.28021138,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612161491,6.11811138,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612161705,6.11811138,1621.0,1620.9,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1744612162803,0.00924242,1621.0,1620.9,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1744612167807,0.00924242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612168208,1.84014242,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612168802,1.84014242,1621.0,1620.9,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1744612170009,7.82750242,1621.0,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744612170216,1.4755,1620.9,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744612170411,4.22238,1620.9,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744612170800,3.235,1620.9,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744612172408,7.34679513,1620.9,1620.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744612172607,7.34679513,1620.9,1620.8,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1744612174212,4.11179513,1620.9,1620.8,6.00299]
["bitfinex-derivatives","ETHF0:USTF0",1744612174408,4.11179513,1620.9,1620.8,7.52119]
["bitfinex-derivatives","ETHF0:USTF0",1744612175713,6.11811138,1621.0,1620.8,7.52119]
["bitfinex-derivatives","ETHF0:USTF0",1744612175714,4.12103755,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612176011,4.12103755,1621.0,1620.9,7.16498]
["bitfinex-derivatives","ETHF0:USTF0",1744612177411,5.80873755,1621.0,1620.9,7.16498]
["bitfinex-derivatives","ETHF0:USTF0",1744612178407,5.80873755,1621.0,1620.9,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1744612178408,1.69694242,1621.0,1620.9,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1744612179507,1.69694242,1621.0,1620.9,7.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744612179716,1.69694242,1621.0,1620.9,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1744612180414,1.69694242,1621.0,1620.9,7.18068]
["bitfinex-derivatives","ETHF0:USTF0",1744612180616,1.69694242,1621.0,1620.9,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1744612182219,1.69694242,1621.0,1620.9,7.15808]
["bitfinex-derivatives","ETHF0:USTF0",1744612190609,0.00924242,1621.0,1620.9,7.15808]
["bitfinex-derivatives","ETHF0:USTF0",1744612201014,10.22066409,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744612201327,10.22066409,1621.2,1621.1,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1744612201826,13.33576409,1621.2,1621.1,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1744612202825,13.33576409,1621.2,1621.1,5.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744612203025,13.33576409,1621.2,1621.1,7.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744612203422,13.33576409,1621.2,1621.1,5.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744612204527,7.22689513,1621.2,1621.1,5.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744612205820,4.11179513,1621.2,1621.1,5.80316]
["bitfinex-derivatives","ETHF0:USTF0",1744612206129,3.79639135,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744612206333,3.79639135,1621.3,1621.2,9.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744612207329,1.45079135,1621.3,1621.2,9.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744612208126,8.15440103,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744612208429,8.15440103,1621.4,1621.3,11.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744612208734,8.15440103,1621.4,1621.3,52.56913]
["bitfinex-derivatives","ETHF0:USTF0",1744612209233,0.00924242,1621.4,1621.3,49.45493]
["bitfinex-derivatives","ETHF0:USTF0",1744612209530,4.61394242,1621.4,1621.3,46.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744612217432,0.00924242,1621.4,1621.3,49.45493]
["bitfinex-derivatives","ETHF0:USTF0",1744612217733,0.00924242,1621.4,1621.3,50.81483]
["bitfinex-derivatives","ETHF0:USTF0",1744612219031,0.00924242,1621.4,1621.3,55.81483]
["bitfinex-derivatives","ETHF0:USTF0",1744612221631,0.00924242,1621.4,1621.3,50.81483]
["bitfinex-derivatives","ETHF0:USTF0",1744612226632,0.00924242,1621.4,1621.3,55.81483]
["bitfinex-derivatives","ETHF0:USTF0",1744612226940,1.7066,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744612227135,1.7066,1621.9,1621.8,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744612227533,7.69337,1621.9,1621.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744612227728,1.7066,1621.9,1621.8,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744612230338,6.7066,1621.9,1621.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744612230735,6.7066,1621.9,1621.8,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744612231038,1.7066,1621.9,1621.8,5.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744612231639,1.7066,1621.9,1621.8,7.20113]
["bitfinex-derivatives","ETHF0:USTF0",1744612232045,1.43164242,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744612232342,1.43164242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612232543,0.00924242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612234142,0.00924242,1622.0,1621.9,10.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612235240,0.00924242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612236144,3.12614242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612236646,0.00924242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612236848,0.00924242,1622.0,1621.9,10.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612237050,0.00924242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612244355,0.00924242,1622.0,1621.9,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1744612244549,0.00924242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612246745,1.75824242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612249860,0.00924242,1622.0,1621.9,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744612260366,0.00924242,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744612260367,5.00924242,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744612260661,5.00924242,1622.0,1621.8,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1744612260860,0.00924242,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744612261254,0.00924242,1622.0,1621.9,4.19457]
["bitfinex-derivatives","ETHF0:USTF0",1744612261467,0.00924242,1622.0,1621.9,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1744612269487,5.00924242,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612269671,0.98678,1621.9,1621.7,13.68261895]
["bitfinex-derivatives","ETHF0:USTF0",1744612269872,2.43678,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612270479,7.43678,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612270681,1.45,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612270980,1.45,1621.9,1621.8,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744612271173,1.45,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744612273373,6.45,1621.9,1621.7,12.69576895]
["bitfinex-derivatives","ETHF0:USTF0",1744612273580,0.98683,1621.8,1621.7,12.69576895]
["bitfinex-derivatives","ETHF0:USTF0",1744612273781,0.98683,1621.8,1621.7,4.45524242]
["bitfinex-derivatives","ETHF0:USTF0",1744612274083,5.98683,1621.8,1621.7,0.99613242]
["bitfinex-derivatives","ETHF0:USTF0",1744612274377,5.0,1621.8,1621.7,0.99613242]
["bitfinex-derivatives","ETHF0:USTF0",1744612275084,1.45,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744612275489,1.45,1621.9,1621.7,0.99609242]
["bitfinex-derivatives","ETHF0:USTF0",1744612275490,7.43678,1621.9,1621.7,0.99609242]
["bitfinex-derivatives","ETHF0:USTF0",1744612275785,1.45,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744612275982,2.43682,1621.9,1621.7,0.99611242]
["bitfinex-derivatives","ETHF0:USTF0",1744612276179,0.98683,1621.8,1621.7,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612276486,2.43681,1621.9,1621.7,0.99611242]
["bitfinex-derivatives","ETHF0:USTF0",1744612276887,0.98683,1621.8,1621.7,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612277087,4.19463,1621.8,1621.7,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612277285,9.19463,1621.8,1621.7,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612277488,0.98701,1621.5,1621.4,11.44832653]
["bitfinex-derivatives","ETHF0:USTF0",1744612277876,7.6548,1621.8,1621.4,11.44832653]
["bitfinex-derivatives","ETHF0:USTF0",1744612278084,0.98695,1621.6,1621.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1744612278587,0.98701,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612278782,0.98701,1621.5,1621.4,3.21704242]
["bitfinex-derivatives","ETHF0:USTF0",1744612279391,0.98701,1621.5,1621.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612279683,5.98701,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612279986,7.60211,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612280686,9.04741,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612281280,4.04741,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612281892,9.04741,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612282388,4.04741,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612282888,10.21588268,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612285391,15.21588268,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612287092,9.04741,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612287281,4.04741,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612293196,3.2078,1621.6,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612293495,3.2078,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744612293699,3.2078,1621.6,1621.5,2.38041]
["bitfinex-derivatives","ETHF0:USTF0",1744612293886,6.16847268,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744612294288,6.16847268,1621.8,1621.7,10.43089]
["bitfinex-derivatives","ETHF0:USTF0",1744612294494,6.1777151,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744612295094,6.1777151,1622.0,1621.9,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744612295281,6.1777151,1622.0,1621.9,49.02731859]
["bitfinex-derivatives","ETHF0:USTF0",1744612295484,6.1777151,1622.0,1621.9,48.53897]
["bitfinex-derivatives","ETHF0:USTF0",1744612296699,6.1684727,1622.0,1621.9,48.53897]
["bitfinex-derivatives","ETHF0:USTF0",1744612297398,10.0083156,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744612297698,2.32986348,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744612297996,11.77446243,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744612298190,2.27152642,1622.5,1622.4,12.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744612298392,16.30937905,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744612298593,16.31862147,1622.6,1622.5,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744612298798,16.31862147,1622.6,1622.5,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744612299192,0.00924242,1622.6,1622.5,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744612300697,0.00924242,1622.6,1622.5,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744612301102,0.00924242,1622.6,1622.5,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744612301595,0.00924242,1622.6,1622.5,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744612302498,0.00924242,1622.6,1622.5,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744612303100,1.4272,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744612303304,1.4272,1623.3,1623.1,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744612303488,1.4272,1623.3,1623.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744612303693,2.41315,1623.3,1623.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744612304396,2.68818,1623.2,1623.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744612304594,0.98604,1623.1,1622.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744612304797,1.4791,1623.0,1622.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744612305102,1.4791,1623.0,1622.9,5.42716]
["bitfinex-derivatives","ETHF0:USTF0",1744612305291,3.1813,1623.0,1622.9,5.42716]
["bitfinex-derivatives","ETHF0:USTF0",1744612305488,11.3891,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612305692,0.98625,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612305893,1.7022,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612306194,1.7022,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744612309601,4.6869,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744612309903,4.6869,1623.0,1622.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744612310100,4.6869,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744612310507,5.673,1623.0,1622.8,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744612310901,1.7017,1622.9,1622.8,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744612312501,1.5083,1623.2,1622.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744612312706,2.66016,1623.1,1622.9,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744612312903,1.6741,1623.0,1622.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744612313103,1.6741,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744612313302,3.21704242,1623.4,1622.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744612313495,1.6741,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744612313700,1.6741,1623.1,1623.0,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744612314108,1.6741,1623.1,1623.0,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744612314306,3.21704242,1623.4,1623.0,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744612314510,1.6741,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744612314809,1.6741,1623.3,1623.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744612315000,1.6741,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744612316405,1.6741,1623.3,1623.1,0.99524242]
["bitfinex-derivatives","ETHF0:USTF0",1744612317911,1.4519,1623.2,1623.1,0.99524242]
["bitfinex-derivatives","ETHF0:USTF0",1744612318410,1.4519,1623.2,1623.1,5.99524242]
["bitfinex-derivatives","ETHF0:USTF0",1744612318615,1.6741,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744612318816,1.6741,1623.3,1623.2,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1744612319006,1.6741,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744612320012,3.0402,1623.3,1623.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744612320314,3.0402,1623.3,1623.2,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1744612320910,3.0402,1623.3,1623.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744612321115,4.02612,1623.3,1623.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744612321315,3.0402,1623.3,1623.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744612321613,3.0402,1623.3,1623.2,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1744612322215,3.0402,1623.3,1623.2,8.63278]
["bitfinex-derivatives","ETHF0:USTF0",1744612322507,1.6741,1623.3,1623.2,13.63278]
["bitfinex-derivatives","ETHF0:USTF0",1744612322715,0.00924242,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744612322920,0.00924242,1623.4,1623.3,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1744612323225,0.00924242,1623.4,1623.3,47.07772]
["bitfinex-derivatives","ETHF0:USTF0",1744612323413,0.00924242,1623.4,1623.3,47.69452]
["bitfinex-derivatives","ETHF0:USTF0",1744612323614,0.00924242,1623.4,1623.3,53.62252]
["bitfinex-derivatives","ETHF0:USTF0",1744612324129,0.00924242,1623.4,1623.3,53.00572]
["bitfinex-derivatives","ETHF0:USTF0",1744612324836,0.9854,1624.2,1623.9,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744612325025,1.3853,1624.0,1623.9,5.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744612325223,1.3853,1624.0,1623.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744612325428,1.3853,1624.0,1623.9,46.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744612326740,1.3853,1624.0,1623.9,45.235]
["bitfinex-derivatives","ETHF0:USTF0",1744612327033,1.3853,1624.0,1623.9,46.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744612327229,3.1167,1624.0,1623.9,45.235]
["bitfinex-derivatives","ETHF0:USTF0",1744612327437,4.10219,1624.0,1623.9,45.235]
["bitfinex-derivatives","ETHF0:USTF0",1744612328132,3.1167,1624.0,1623.9,45.235]
["bitfinex-derivatives","ETHF0:USTF0",1744612328329,3.1167,1624.0,1623.9,46.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744612328632,9.10219,1624.0,1623.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744612328835,0.98579,1623.6,1623.4,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744612329025,2.9191,1623.5,1623.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744612329227,2.9191,1623.5,1623.4,41.78586]
["bitfinex-derivatives","ETHF0:USTF0",1744612330535,8.9049,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612330726,2.9191,1623.5,1623.3,4.44324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612330933,2.9191,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744612331531,3.9049,1623.5,1623.3,5.42912242]
["bitfinex-derivatives","ETHF0:USTF0",1744612332038,2.9191,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744612332423,2.9191,1623.5,1623.3,4.44324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612332627,0.98586,1623.4,1623.3,4.44324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612333038,7.11274,1623.5,1623.3,5.42916242]
["bitfinex-derivatives","ETHF0:USTF0",1744612333231,3.90494,1623.5,1623.3,5.42916242]
["bitfinex-derivatives","ETHF0:USTF0",1744612333429,1.6088,1623.4,1623.3,5.42916242]
["bitfinex-derivatives","ETHF0:USTF0",1744612334237,2.59466,1623.4,1623.3,4.44324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612334638,1.6088,1623.4,1623.3,5.42916242]
["bitfinex-derivatives","ETHF0:USTF0",1744612335536,2.59466,1623.4,1623.3,4.44324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612335738,7.59466,1623.4,1623.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612335932,0.98616,1622.9,1622.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744612336132,3.2078,1623.2,1622.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744612336340,0.98622,1622.8,1622.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744612336541,0.9862,1622.9,1622.7,5.42027]
["bitfinex-derivatives","ETHF0:USTF0",1744612336743,4.08202,1622.8,1622.6,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744612336941,1.7508,1622.7,1622.6,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744612339143,1.7508,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612339443,2.73708,1622.7,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612339743,1.7508,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744612339940,3.85876,1622.8,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744612340141,3.85876,1622.8,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612340439,0.98629,1622.7,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612340837,2.8725,1622.8,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612340838,3.85877,1622.8,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612341038,0.98629,1622.7,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612341244,3.85877,1622.8,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612341443,2.8725,1622.8,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612341943,3.85877,1622.8,1622.5,140.18060242]
["bitfinex-derivatives","ETHF0:USTF0",1744612343147,3.85877,1622.8,1622.6,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744612343445,3.85877,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744612343446,2.8725,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744612343643,0.00924242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744612343843,0.00924242,1622.9,1622.8,5.42122]
["bitfinex-derivatives","ETHF0:USTF0",1744612344144,0.00924242,1622.9,1622.8,10.73972]
["bitfinex-derivatives","ETHF0:USTF0",1744612344844,0.00924242,1622.9,1622.8,5.73972]
["bitfinex-derivatives","ETHF0:USTF0",1744612345043,0.00924242,1622.9,1622.8,5.42122]
["bitfinex-derivatives","ETHF0:USTF0",1744612347040,1.4968,1623.1,1622.8,5.42121]
["bitfinex-derivatives","ETHF0:USTF0",1744612347346,4.7046,1623.1,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744612347547,2.48285,1623.1,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744612347944,1.4968,1623.1,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744612348341,2.48285,1623.1,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744612349638,2.48285,1623.1,1622.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744612349639,1.4968,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744612350437,1.4968,1623.1,1622.8,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744612350438,2.48286,1623.1,1622.9,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1744612350641,2.48286,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744612350642,1.4968,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744612353649,1.4968,1623.1,1622.8,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744612353955,0.98616,1622.9,1622.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744612354147,0.98616,1622.9,1622.8,5.42122]
["bitfinex-derivatives","ETHF0:USTF0",1744612354347,0.98616,1622.9,1622.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744612354656,4.7046,1623.1,1622.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1744612354854,3.2078,1622.9,1622.6,5.42029]
["bitfinex-derivatives","ETHF0:USTF0",1744612355148,0.98628,1622.7,1622.6,5.42029]
["bitfinex-derivatives","ETHF0:USTF0",1744612355353,0.98634,1622.6,1622.5,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612355550,0.98634,1622.6,1622.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612355845,5.98634,1622.6,1622.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612357247,0.98653,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612357852,1.401,1622.4,1622.0,12.67452653]
["bitfinex-derivatives","ETHF0:USTF0",1744612358050,1.401,1622.4,1622.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1744612358249,2.38747,1622.4,1622.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1744612359454,1.7251,1622.3,1622.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1744612360550,3.1051,1622.3,1622.1,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612360755,0.98659,1622.2,1622.1,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612361048,2.71169,1622.2,1622.1,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612361753,2.46665,1622.1,1621.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744612361956,0.98695,1621.6,1621.5,8.24052653]
["bitfinex-derivatives","ETHF0:USTF0",1744612362554,9.19475,1621.6,1621.5,8.24052653]
["bitfinex-derivatives","ETHF0:USTF0",1744612362947,12.30905,1621.6,1621.5,8.24052653]
["bitfinex-derivatives","ETHF0:USTF0",1744612363151,0.98701,1621.5,1621.4,12.30995104]
["bitfinex-derivatives","ETHF0:USTF0",1744612363542,5.98701,1621.5,1621.4,12.30995104]
["bitfinex-derivatives","ETHF0:USTF0",1744612363747,0.98701,1621.5,1621.4,12.30995104]
["bitfinex-derivatives","ETHF0:USTF0",1744612365048,5.42301,1621.5,1621.4,12.30995104]
["bitfinex-derivatives","ETHF0:USTF0",1744612365249,10.42301,1621.5,1621.4,6.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744612365445,0.98732,1621.0,1620.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744612365645,0.98732,1621.0,1620.8,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1744612365849,0.98732,1621.0,1620.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744612366052,0.98738,1620.9,1620.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1744612366254,0.98738,1620.9,1620.6,2.70853]
["bitfinex-derivatives","ETHF0:USTF0",1744612366556,1.7298,1620.8,1620.6,2.71777242]
["bitfinex-derivatives","ETHF0:USTF0",1744612367058,1.7298,1620.8,1620.6,1.73024242]
["bitfinex-derivatives","ETHF0:USTF0",1744612367351,1.7298,1620.8,1620.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612367950,0.9875,1620.7,1620.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612368555,1.6667,1620.7,1620.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612368857,2.6542,1620.7,1620.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612369057,1.6667,1620.7,1620.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612369456,2.6542,1620.7,1620.6,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612369856,2.6542,1620.7,1620.6,0.99680242]
["bitfinex-derivatives","ETHF0:USTF0",1744612369857,1.6667,1620.7,1620.6,0.99680242]
["bitfinex-derivatives","ETHF0:USTF0",1744612370760,3.2078,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744612370959,1.6655,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744612371457,5.56036,1621.3,1621.1,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1744612371661,4.8733,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744612371853,1.6655,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744612375061,3.2078,1621.5,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744612375266,1.6133,1621.4,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744612375450,0.00924242,1621.6,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744612376265,1.71044242,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744612377160,0.00924242,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744612377357,0.99624242,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612377556,0.99624242,1621.6,1621.3,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1744612377557,1.7012,1621.5,1621.3,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1744612377961,1.7012,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744612378361,2.68821,1621.5,1621.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744612378666,1.7012,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744612381362,3.21704242,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744612381363,0.00924242,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744612381565,1.6473,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744612381863,0.98651,1622.4,1622.2,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744612382070,0.98654,1622.3,1622.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744612382268,1.7342,1622.2,1622.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744612382851,1.7342,1622.2,1622.1,41.78662]
["bitfinex-derivatives","ETHF0:USTF0",1744612383563,0.00924242,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744612384562,0.00924242,1622.3,1622.1,41.78661]
["bitfinex-derivatives","ETHF0:USTF0",1744612384862,1.74344242,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744612385052,0.00924242,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744612385257,0.00924242,1622.3,1622.2,5.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744612385864,0.00924242,1622.3,1622.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744612386367,0.00924242,1622.3,1622.2,5.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744612386667,1.67434242,1622.3,1622.2,5.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744612387367,2.66090242,1622.3,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612387660,1.67434242,1622.3,1622.0,5.43191242]
["bitfinex-derivatives","ETHF0:USTF0",1744612387867,0.98661,1622.2,1622.0,5.43191242]
["bitfinex-derivatives","ETHF0:USTF0",1744612388058,0.00924242,1622.3,1622.0,5.43190242]
["bitfinex-derivatives","ETHF0:USTF0",1744612388260,0.99581242,1622.3,1622.1,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744612390666,0.9866,1622.2,1622.0,45.24524242]
["bitfinex-derivatives","ETHF0:USTF0",1744612390860,0.99580242,1622.3,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744612391769,0.00924242,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744612392358,0.00924242,1622.3,1622.2,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744612392564,3.2078,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744612392768,3.2078,1622.6,1622.5,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744612393168,3.2078,1622.6,1622.5,46.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744612393372,2.9101,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744612394371,2.9101,1622.8,1622.6,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1744612394666,2.9101,1622.8,1622.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744612394868,0.98633,1622.7,1622.5,46.22138]
["bitfinex-derivatives","ETHF0:USTF0",1744612395071,3.89636,1622.8,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744612395473,1.4511,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744612395666,3.21704242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744612397171,3.21704242,1622.9,1622.8,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1744612397669,0.00924242,1622.9,1622.8,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1744612397871,0.99540242,1622.9,1622.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744612398072,0.98622,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612398272,0.99544242,1622.9,1622.7,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744612399473,2.68062,1622.8,1622.7,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744612399774,1.6944,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744612401175,1.6944,1622.8,1622.7,2.66508]
["bitfinex-derivatives","ETHF0:USTF0",1744612401577,0.00924242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744612401776,0.99540242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744612402073,0.99540242,1622.9,1622.7,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744612402272,1.6355,1622.8,1622.7,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1744612405774,0.00924242,1622.9,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744612405983,0.98593,1623.3,1623.1,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744612406176,1.6293,1623.2,1623.0,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744612406377,1.6293,1623.2,1623.0,5.41905]
["bitfinex-derivatives","ETHF0:USTF0",1744612406574,1.6293,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744612406875,2.61531,1623.2,1623.0,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744612407080,2.61531,1623.2,1623.0,5.42830242]
["bitfinex-derivatives","ETHF0:USTF0",1744612407282,1.6169,1623.1,1623.0,5.42830242]
["bitfinex-derivatives","ETHF0:USTF0",1744612410183,2.60294,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612411577,2.60294,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744612412386,3.0951,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744612414187,1.6169,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744612414982,4.433,1623.6,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744612414983,10.18151,1623.7,1623.1,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1744612415285,1.6075,1623.5,1623.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744612417189,2.5933,1623.5,1623.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744612417390,1.6075,1623.5,1623.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744612418188,2.59333,1623.5,1623.3,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744612418389,2.59333,1623.5,1623.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744612418591,1.6745,1623.4,1623.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744612420087,0.98596,1623.3,1623.1,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1744612420392,2.66728,1623.2,1623.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744612420579,1.6813,1623.2,1623.1,5.41604]
["bitfinex-derivatives","ETHF0:USTF0",1744612420988,1.6813,1623.2,1623.0,0.99530242]
["bitfinex-derivatives","ETHF0:USTF0",1744612421185,0.98604,1623.1,1623.0,4.43924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612421391,0.98604,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612421591,4.19384,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612423097,3.2078,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744612423292,4.19384,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612423594,5.88904,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612424198,4.903,1623.1,1623.0,0.99534242]
["bitfinex-derivatives","ETHF0:USTF0",1744612425414,5.88904,1623.1,1623.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612425611,10.88904,1623.1,1623.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744612425805,0.98633,1622.7,1622.5,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1744612426113,0.9862,1622.9,1622.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1744612426416,0.98638,1622.6,1622.4,41.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744612426600,3.2078,1622.8,1622.4,41.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744612426601,1.6523,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612426805,1.6523,1622.5,1622.4,41.78646]
["bitfinex-derivatives","ETHF0:USTF0",1744612427308,1.6523,1622.5,1622.4,43.43116]
["bitfinex-derivatives","ETHF0:USTF0",1744612430909,0.00924242,1622.6,1622.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744612431112,0.00924242,1622.6,1622.5,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744612432012,1.72404242,1622.6,1622.5,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744612432907,0.00924242,1622.6,1622.5,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744612433113,1e-08,1622.6,1622.5,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1744612434016,1e-08,1622.6,1622.5,51.791]
["bitfinex-derivatives","ETHF0:USTF0",1744612437520,1e-08,1622.6,1622.5,46.791]
["bitfinex-derivatives","ETHF0:USTF0",1744612439622,1e-08,1622.6,1622.5,51.791]
["bitfinex-derivatives","ETHF0:USTF0",1744612440325,4.05622314,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744612440526,4.05622314,1623.3,1623.2,5.41698]
["bitfinex-derivatives","ETHF0:USTF0",1744612441024,4.05622314,1623.3,1623.2,47.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744612441527,6.14041623,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744612441724,6.14041623,1623.4,1623.3,5.92312]
["bitfinex-derivatives","ETHF0:USTF0",1744612442420,0.00924242,1623.4,1623.3,5.92312]
["bitfinex-derivatives","ETHF0:USTF0",1744612444327,0.00924242,1623.4,1623.3,6.41932989]
["bitfinex-derivatives","ETHF0:USTF0",1744612445023,0.00924242,1623.4,1623.3,47.21932989]
["bitfinex-derivatives","ETHF0:USTF0",1744612445224,0.00924242,1623.4,1623.3,46.72312]
["bitfinex-derivatives","ETHF0:USTF0",1744612447827,1e-08,1623.4,1623.3,46.72312]
["bitfinex-derivatives","ETHF0:USTF0",1744612448038,1.5589,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744612448229,3.3855,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744612448927,4.37099,1624.0,1623.8,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1744612449127,1.8266,1623.9,1623.8,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1744612451132,1.8266,1623.9,1623.8,4.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744612451429,1.8266,1623.9,1623.8,2.70226]
["bitfinex-derivatives","ETHF0:USTF0",1744612451628,1.8266,1623.9,1623.8,5.91006]
["bitfinex-derivatives","ETHF0:USTF0",1744612453436,0.00616167,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744612453626,0.00616167,1624.1,1624.0,8.61929]
["bitfinex-derivatives","ETHF0:USTF0",1744612454023,0.00616167,1624.1,1624.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1744612455131,0.00616167,1624.1,1624.0,8.61929]
["bitfinex-derivatives","ETHF0:USTF0",1744612457934,1.58936167,1624.1,1624.0,8.61929]
["bitfinex-derivatives","ETHF0:USTF0",1744612460944,1.58936167,1624.1,1624.0,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1744612464835,3.2078,1624.6,1624.4,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744612465034,1.34,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744612465240,1.34,1624.9,1624.8,5.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744612465542,6.34,1624.9,1624.8,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1744612465942,8.0502,1624.9,1624.8,46.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744612466145,3.0502,1624.9,1624.8,5.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744612466543,3.0502,1624.9,1624.8,46.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744612466735,3.0502,1624.9,1624.8,5.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744612467137,3.0502,1624.9,1624.8,46.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744612467447,3.0502,1624.9,1624.8,5.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744612471137,11.258,1624.9,1624.7,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612471338,3.0077,1624.8,1624.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744612471549,3.2078,1624.6,1624.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744612471749,4.19293,1624.6,1624.4,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744612471952,4.4066,1624.5,1624.4,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744612472252,4.4066,1624.5,1624.4,46.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744612473853,0.98525,1624.4,1624.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612474151,1.6646,1624.4,1624.3,0.99455242]
["bitfinex-derivatives","ETHF0:USTF0",1744612475547,2.64985,1624.4,1624.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612475748,7.64985,1624.4,1624.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612476052,1.6646,1624.4,1624.3,0.99455242]
["bitfinex-derivatives","ETHF0:USTF0",1744612477553,2.64985,1624.4,1624.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612479251,10.85765,1624.4,1624.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612482854,1.6646,1624.4,1624.3,5.41655242]
["bitfinex-derivatives","ETHF0:USTF0",1744612483049,0.00924241,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612483554,0.00924241,1624.6,1624.5,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1744612485657,0.00924241,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612486160,1.67614241,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612486560,2.66128241,1624.6,1624.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744612486861,1.67614241,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612487061,0.00924241,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612487262,0.99437241,1624.6,1624.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744612487459,1.3949,1624.5,1624.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744612493070,2.38009,1624.5,1624.3,5.41651242]
["bitfinex-derivatives","ETHF0:USTF0",1744612494368,2.38009,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744612495566,1.3949,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744612496767,0.99439241,1624.6,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744612496969,0.99439241,1624.6,1624.4,2.61875]
["bitfinex-derivatives","ETHF0:USTF0",1744612497966,3.21704241,1624.6,1624.3,5.41651242]
["bitfinex-derivatives","ETHF0:USTF0",1744612498558,0.98525,1624.4,1624.3,5.41651242]
["bitfinex-derivatives","ETHF0:USTF0",1744612498861,3.21704241,1624.6,1624.3,4.43124242]
["bitfinex-derivatives","ETHF0:USTF0",1744612498862,4.20222241,1624.6,1624.3,4.43124242]
["bitfinex-derivatives","ETHF0:USTF0",1744612499064,4.20222241,1624.6,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744612499261,1.714,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744612500668,0.00924241,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612500871,0.00924241,1624.6,1624.5,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744612501058,0.00924241,1624.6,1624.5,10.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744612502162,1e-08,1624.6,1624.5,10.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744612502363,6.13117381,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744612502557,6.13117381,1625.0,1624.9,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1744612502768,6.13117381,1625.0,1624.9,13.61475]
["bitfinex-derivatives","ETHF0:USTF0",1744612503166,6.13117381,1625.0,1624.9,16.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744612503359,10.16112729,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744612503566,7.71899827,1625.2,1625.1,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744612503762,1.31321201,1625.2,1625.1,51.35483]
["bitfinex-derivatives","ETHF0:USTF0",1744612504160,12.21244846,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744612504368,12.21244846,1625.4,1625.3,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744612504566,12.21244846,1625.4,1625.3,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744612505267,12.21244846,1625.4,1625.3,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744612505467,12.21244846,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744612505875,12.21244846,1625.4,1625.3,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744612506181,12.21244846,1625.4,1625.3,44.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744612507072,1.5909,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612507273,2.9802,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612507479,2.9802,1625.4,1625.3,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744612508070,1.5909,1625.4,1625.3,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744612508374,6.5909,1625.4,1625.2,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612508569,2.4124,1625.3,1625.2,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612508769,5.4561,1625.3,1625.2,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612509180,10.4561,1625.3,1625.2,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612512475,0.98494,1625.0,1624.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1744612512679,3.0431,1624.9,1624.5,97.0978]
["bitfinex-derivatives","ETHF0:USTF0",1744612512978,0.98508,1624.7,1624.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612513176,1.3784,1624.8,1624.4,12.57327175]
["bitfinex-derivatives","ETHF0:USTF0",1744612513372,0.98519,1624.5,1624.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612513570,0.98519,1624.5,1624.4,4.42724242]
["bitfinex-derivatives","ETHF0:USTF0",1744612513776,2.56349,1624.5,1624.4,4.42724242]
["bitfinex-derivatives","ETHF0:USTF0",1744612514876,1.5783,1624.5,1624.4,4.42724242]
["bitfinex-derivatives","ETHF0:USTF0",1744612515376,2.56349,1624.5,1624.4,4.42724242]
["bitfinex-derivatives","ETHF0:USTF0",1744612515982,2.56349,1624.5,1624.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612516181,0.98537,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612517288,2.57167,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612517784,3.97077,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612519390,2.9854,1624.2,1624.1,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744612520190,3.97077,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612522393,0.98543,1624.1,1624.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612522694,2.63923,1624.1,1624.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612522898,7.63923,1624.1,1624.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612523290,2.63923,1624.1,1624.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612524188,2.63923,1624.1,1623.7,2.65843]
["bitfinex-derivatives","ETHF0:USTF0",1744612524189,0.98571,1623.7,1623.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1744612524398,1.6538,1623.6,1623.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1744612524594,1.6538,1623.6,1623.5,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1744612524796,1.6538,1623.6,1623.5,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1744612526493,0.00924242,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744612527089,0.00924242,1623.7,1623.6,7.63484]
["bitfinex-derivatives","ETHF0:USTF0",1744612527290,0.00924242,1623.7,1623.6,9.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744612529398,2.57401,1624.0,1623.6,9.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744612529399,1.5885,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744612529596,2.12301,1624.2,1624.0,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1744612529796,1.6259,1624.1,1624.0,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1744612530389,1.6259,1624.1,1624.0,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1744612531799,1.14684242,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612531998,1.68014242,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612532195,0.00924242,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612532397,0.00924242,1624.2,1624.1,5.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612532891,1.048,1624.7,1624.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744612533095,1.048,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612533297,1.6709,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612533887,1.6709,1624.7,1624.6,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1744612534493,0.00924242,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744612534794,0.00924242,1624.8,1624.7,5.40507]
["bitfinex-derivatives","ETHF0:USTF0",1744612535503,0.00924242,1624.8,1624.7,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744612535901,0.00924242,1624.8,1624.7,11.99247]
["bitfinex-derivatives","ETHF0:USTF0",1744612536294,0.00924242,1624.8,1624.7,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744612536501,0.99425242,1624.8,1624.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744612536798,2.63575242,1624.8,1624.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744612537105,1.65074242,1624.8,1624.5,45.22724242]
["bitfinex-derivatives","ETHF0:USTF0",1744612537305,1.65074242,1624.8,1624.5,5.41241242]
["bitfinex-derivatives","ETHF0:USTF0",1744612537493,0.98508,1624.7,1624.5,5.41241242]
["bitfinex-derivatives","ETHF0:USTF0",1744612537807,2.66233,1624.6,1624.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612539004,1.6772,1624.6,1624.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612539303,1.6772,1624.6,1624.5,0.99443242]
["bitfinex-derivatives","ETHF0:USTF0",1744612539800,1.6772,1624.6,1624.5,2.69383242]
["bitfinex-derivatives","ETHF0:USTF0",1744612541900,2.66233,1624.6,1624.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612542702,0.98513,1624.6,1624.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612543012,2.68303,1624.6,1624.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612543415,0.9853,1624.4,1624.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1744612543605,2.7467,1624.3,1624.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1744612543904,0.98537,1624.2,1624.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612544110,2.7021,1624.2,1623.9,5.40254]
["bitfinex-derivatives","ETHF0:USTF0",1744612544306,0.98545,1624.1,1623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612544504,2.05262,1624.2,1624.0,41.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744612544907,2.05262,1624.2,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744612545308,1.0672,1624.2,1623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612545514,5.26041,1624.2,1624.0,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744612545814,0.98547,1624.1,1623.9,46.20253]
["bitfinex-derivatives","ETHF0:USTF0",1744612546003,0.98549,1624.0,1623.9,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1744612546209,0.98549,1624.0,1623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612546404,4.275,1624.2,1623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612546610,0.98547,1624.1,1623.9,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1744612547011,1.1066,1624.0,1623.9,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1744612547314,1.1066,1624.0,1623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612547905,0.98547,1624.1,1623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612547906,5.26037,1624.2,1624.0,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1744612548514,0.98549,1624.0,1623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744612548813,5.26039,1624.2,1624.0,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1744612549312,4.275,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612549510,1.0672,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612550215,1.0672,1624.2,1624.0,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1744612550512,1.0672,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612551015,0.98543,1624.1,1624.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612552313,2.05261,1624.2,1624.0,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1744612552711,1.0672,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612553214,2.05257,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612553414,1.0672,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612553717,2.05261,1624.2,1624.0,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744612553918,0.98543,1624.1,1624.0,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1744612556412,1.0672,1624.2,1624.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612556610,2.05259,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612557419,0.98543,1624.1,1624.0,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1744612557610,0.98543,1624.1,1624.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612557917,2.05261,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612558610,1.0672,1624.2,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744612559311,3.2078,1624.7,1624.4,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1744612559511,4.73088,1624.6,1624.4,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1744612559808,1.6299,1624.5,1624.4,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1744612560115,1.6299,1624.5,1624.4,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1744612560418,2.61509,1624.5,1624.3,8.61106]
["bitfinex-derivatives","ETHF0:USTF0",1744612560611,2.1158,1624.6,1624.3,8.61106]
["bitfinex-derivatives","ETHF0:USTF0",1744612560612,1.0503,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612561119,2.05979242,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612561317,1.6299,1624.7,1624.5,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744612561518,2.61498,1624.7,1624.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612562019,1.6299,1624.7,1624.6,5.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744612562820,2.61497,1624.7,1624.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612563022,2.61497,1624.7,1624.6,5.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744612563222,1.6299,1624.7,1624.6,5.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744612563522,2.61497,1624.7,1624.6,5.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744612563730,2.61497,1624.7,1624.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612564115,0.98513,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612564419,1.6083,1624.6,1624.5,41.78519]
["bitfinex-derivatives","ETHF0:USTF0",1744612564822,1.6083,1624.6,1624.5,43.49439]
["bitfinex-derivatives","ETHF0:USTF0",1744612565521,2.59343,1624.6,1624.5,43.49439]
["bitfinex-derivatives","ETHF0:USTF0",1744612565722,2.59343,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612565927,1.6083,1624.6,1624.5,44.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744612566127,2.12504242,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744612566320,3.11005242,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744612566511,3.83394242,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744612567019,0.98511,1624.7,1624.5,41.78516]
["bitfinex-derivatives","ETHF0:USTF0",1744612567220,2.69401,1624.7,1624.5,43.40816]
["bitfinex-derivatives","ETHF0:USTF0",1744612567422,2.69401,1624.7,1624.5,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1744612567623,1.7089,1624.6,1624.5,43.40819]
["bitfinex-derivatives","ETHF0:USTF0",1744612568623,2.69403,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612568824,0.98519,1624.5,1624.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612569031,6.91689,1624.5,1624.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744612569226,0.98525,1624.4,1624.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744612569427,3.70555,1624.4,1624.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1744612569626,0.98512,1624.7,1624.5,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1744612569927,1.7294,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612571131,1.7294,1624.7,1624.6,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1744612571342,0.00924242,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744612571528,0.00924242,1624.8,1624.7,2.56747]
["bitfinex-derivatives","ETHF0:USTF0",1744612571727,1.70504242,1624.8,1624.7,2.56747]
["bitfinex-derivatives","ETHF0:USTF0",1744612572330,0.00924242,1624.8,1624.7,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1744612572832,0.00924242,1624.8,1624.7,2.56747]
["bitfinex-derivatives","ETHF0:USTF0",1744612573335,0.98508,1624.7,1624.5,8.60896]
["bitfinex-derivatives","ETHF0:USTF0",1744612573535,0.98508,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612573931,2.69009242,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612574731,1.5953,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612574929,1.5953,1624.7,1624.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744612574930,2.58037,1624.7,1624.5,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1744612575126,2.58037,1624.7,1624.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744612575343,0.00924242,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612575539,0.98509,1624.7,1624.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744612575744,0.99428242,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612576838,0.99429242,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612577248,0.00924242,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612578051,3.21704242,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612578348,3.21704242,1624.8,1624.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744612578349,0.98509,1624.7,1624.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744612578550,0.98523,1624.5,1624.3,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744612578749,0.98523,1624.5,1624.3,5.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744612578951,0.98523,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744612579151,0.98523,1624.5,1624.3,5.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744612579347,1.0532,1624.4,1624.3,5.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744612579549,2.0911,1624.4,1624.3,5.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744612580350,3.07635,1624.4,1624.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744612580551,0.98531,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612580753,3.07638,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612581348,0.98531,1624.3,1624.2,41.78535]
["bitfinex-derivatives","ETHF0:USTF0",1744612581553,0.98531,1624.3,1624.1,8.60818]
["bitfinex-derivatives","ETHF0:USTF0",1744612581760,3.07639,1624.4,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744612582152,2.0911,1624.4,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744612582459,2.0911,1624.4,1624.1,8.60819]
["bitfinex-derivatives","ETHF0:USTF0",1744612582460,0.98534,1624.3,1624.1,8.60819]
["bitfinex-derivatives","ETHF0:USTF0",1744612582958,0.98534,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744612583760,2.0911,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612584660,3.07635,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612585261,2.0911,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612585859,2.0911,1624.4,1624.2,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1744612586055,0.98531,1624.3,1624.2,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744612586261,2.0911,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612586864,3.07635,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612587170,0.98531,1624.3,1624.2,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744612587467,3.0764,1624.4,1624.2,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744612588466,3.0764,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612588762,2.0911,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612589268,3.07635,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612589473,3.7854,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612589762,4.77065,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612589962,4.77065,1624.4,1624.2,2.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744612590162,1.6943,1624.3,1624.2,2.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744612591368,2.0911,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744612591568,3.7854,1624.4,1624.3,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1744612591867,0.98509,1624.7,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744612592063,2.7411,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744612592266,3.21704242,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744612592658,3.21704242,1624.8,1624.7,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1744612592855,0.00924242,1624.8,1624.7,5.40107]
["bitfinex-derivatives","ETHF0:USTF0",1744612593058,0.00924242,1624.8,1624.7,12.02147]
["bitfinex-derivatives","ETHF0:USTF0",1744612595368,0.00924242,1624.8,1624.7,7.02147]
["bitfinex-derivatives","ETHF0:USTF0",1744612595867,1e-08,1624.8,1624.7,47.82147]
["bitfinex-derivatives","ETHF0:USTF0",1744612599175,3.2078,1625.6,1624.7,62.68975]
["bitfinex-derivatives","ETHF0:USTF0",1744612599374,1.6441,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612599574,1.6441,1625.5,1625.4,8.60544]
["bitfinex-derivatives","ETHF0:USTF0",1744612600275,6.6441,1625.5,1625.4,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744612600868,1.6441,1625.5,1625.4,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744612601277,1.6441,1625.5,1625.4,8.60544]
["bitfinex-derivatives","ETHF0:USTF0",1744612602378,4.8519,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744612602677,4.8519,1625.5,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612602678,0.98464,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612602976,7.67874,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612603171,6.6941,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612603477,6.6941,1625.4,1625.3,0.99394242]
["bitfinex-derivatives","ETHF0:USTF0",1744612603878,6.6941,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612604079,6.6941,1625.4,1625.3,0.99394242]
["bitfinex-derivatives","ETHF0:USTF0",1744612604578,1.6941,1625.4,1625.3,0.99394242]
["bitfinex-derivatives","ETHF0:USTF0",1744612618785,5.25394242,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612618986,2.04614242,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612620392,0.00924242,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612620590,0.00924242,1625.6,1625.5,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1744612623186,1e-08,1625.6,1625.5,8.63098]
["bitfinex-derivatives","ETHF0:USTF0",1744612623781,1e-08,1625.6,1625.5,44.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744612624994,1e-08,1625.6,1625.5,49.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744612625286,1e-08,1625.6,1625.5,44.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744612626079,1e-08,1625.6,1625.5,49.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744612627788,1e-08,1625.6,1625.5,44.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744612628185,1.7113,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612628383,1.7113,1625.8,1625.7,8.60326]
["bitfinex-derivatives","ETHF0:USTF0",1744612628993,1.7113,1625.8,1625.7,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1744612629585,1.7113,1625.8,1625.7,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1744612630994,1.7113,1625.8,1625.7,5.39246]
["bitfinex-derivatives","ETHF0:USTF0",1744612634893,0.98449,1625.7,1625.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744612635097,1.5913,1625.6,1625.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744612636396,2.5464,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744612641999,2.5464,1625.7,1625.5,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744612642000,7.5464,1625.7,1625.5,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744612642197,1.6441,1625.6,1625.5,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744612643108,4.8519,1625.6,1625.5,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1744612645002,5.83642,1625.6,1625.4,46.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744612645205,2.66,1625.5,1625.4,46.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744612646099,3.64458,1625.5,1625.4,46.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744612646303,0.98464,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612646496,3.62434,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612646697,2.6397,1625.4,1625.3,0.99394242]
["bitfinex-derivatives","ETHF0:USTF0",1744612648400,6.12883773,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744612648401,9.33663773,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744612648605,11.46193773,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744612649203,0.9844,1625.8,1625.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744612649405,6.12883773,1625.7,1625.6,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744612649705,7.73683773,1625.7,1625.6,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744612650502,8.72129773,1625.7,1625.5,5.39354]
["bitfinex-derivatives","ETHF0:USTF0",1744612650702,2.6065,1625.6,1625.5,5.39354]
["bitfinex-derivatives","ETHF0:USTF0",1744612651108,3.59102,1625.6,1625.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1744612651303,2.6315,1625.5,1625.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1744612651711,3.6161,1625.5,1625.3,5.40290242]
["bitfinex-derivatives","ETHF0:USTF0",1744612651905,1.5865,1625.4,1625.3,5.40290242]
["bitfinex-derivatives","ETHF0:USTF0",1744612661316,7.57114,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612662716,2.57114,1625.4,1625.3,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612665218,0.98476,1625.2,1625.1,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744612665518,6.94035,1625.3,1625.1,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744612665716,1.7257,1625.2,1625.1,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744612667315,2.71046,1625.2,1625.1,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744612667713,1.7257,1625.2,1625.0,4.41624242]
["bitfinex-derivatives","ETHF0:USTF0",1744612668017,4.23914242,1625.3,1625.0,4.41624242]
["bitfinex-derivatives","ETHF0:USTF0",1744612668218,0.98483,1625.1,1625.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612668419,4.19263,1625.1,1625.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612668611,5.86463,1625.1,1625.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612669221,4.8798,1625.1,1625.0,0.99413242]
["bitfinex-derivatives","ETHF0:USTF0",1744612671221,5.86463,1625.1,1625.0,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612671423,0.98499,1624.9,1624.7,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1744612671624,1.0991,1624.8,1624.7,5.39304]
["bitfinex-derivatives","ETHF0:USTF0",1744612671925,2.6811,1624.8,1624.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744612673124,1.0324,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744612673317,3.2078,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612673512,4.2487,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612675031,5.23353,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612676127,4.2487,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612676323,3.2078,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612676529,4.2015,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612679731,5.18633,1625.1,1624.9,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612679929,5.18633,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612681634,4.2015,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612684445,4.2015,1625.1,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744612684733,0.98489,1625.0,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744612685534,4.2015,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612686140,0.9937,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612687236,0.9937,1625.1,1624.9,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744612687237,0.98489,1625.0,1624.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1744612687436,5.18635,1625.1,1624.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1744612689142,0.98489,1625.0,1624.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1744612689330,2.67,1624.9,1624.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1744612690637,2.67,1624.9,1624.8,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1744612691444,4.2015,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612691942,5.18633,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612692233,5.7876,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612692438,3.2078,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744612692630,9.34588015,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744612692826,6.13808015,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744612693134,6.13808015,1625.3,1625.2,5.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744612693335,6.13808015,1625.3,1625.2,48.44896]
["bitfinex-derivatives","ETHF0:USTF0",1744612693738,6.13808015,1625.3,1625.2,48.94396105]
["bitfinex-derivatives","ETHF0:USTF0",1744612695240,6.13808015,1625.3,1625.2,43.94396105]
["bitfinex-derivatives","ETHF0:USTF0",1744612695943,6.13808015,1625.3,1625.2,43.94358604]
["bitfinex-derivatives","ETHF0:USTF0",1744612696641,0.00924242,1625.3,1625.2,43.94358604]
["bitfinex-derivatives","ETHF0:USTF0",1744612697041,4.2845,1625.7,1625.2,48.94358604]
["bitfinex-derivatives","ETHF0:USTF0",1744612697245,4.786,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744612697545,4.786,1625.7,1625.6,5.88414604]
["bitfinex-derivatives","ETHF0:USTF0",1744612697742,4.786,1625.7,1625.6,5.88341598]
["bitfinex-derivatives","ETHF0:USTF0",1744612698941,1.5782,1625.7,1625.6,5.88341598]
["bitfinex-derivatives","ETHF0:USTF0",1744612699637,1.5782,1625.7,1625.6,5.88293279]
["bitfinex-derivatives","ETHF0:USTF0",1744612699940,1.5782,1625.7,1625.6,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1744612700241,1.5782,1625.7,1625.6,5.88302331]
["bitfinex-derivatives","ETHF0:USTF0",1744612700544,1.5782,1625.7,1625.6,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1744612702445,0.00924242,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612702742,0.00924242,1625.8,1625.7,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1744612702943,1.70114242,1625.8,1625.7,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1744612703645,1.70114242,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612704445,2.68556242,1625.8,1625.6,5.38949]
["bitfinex-derivatives","ETHF0:USTF0",1744612704647,1.0213,1625.7,1625.6,5.38949]
["bitfinex-derivatives","ETHF0:USTF0",1744612704845,2.7132,1625.7,1625.6,5.38949]
["bitfinex-derivatives","ETHF0:USTF0",1744612705046,2.7132,1625.7,1625.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744612705341,10.921,1625.7,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612705545,1.6633,1625.6,1625.5,0.99382242]
["bitfinex-derivatives","ETHF0:USTF0",1744612706748,0.00924242,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612706947,1.67254242,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612707343,2.70354242,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612708847,3.68797242,1625.8,1625.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744612709049,1.6899,1625.7,1625.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744612710454,1.6899,1625.7,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612710654,1.6899,1625.7,1625.5,1.58054242]
["bitfinex-derivatives","ETHF0:USTF0",1744612710955,0.98452,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612711153,2.01372,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612711345,3.70592,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612720666,2.7214,1625.6,1625.5,0.99382242]
["bitfinex-derivatives","ETHF0:USTF0",1744612721165,2.02465242,1625.8,1625.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744612721463,2.6349,1625.7,1625.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744612721663,2.6349,1625.7,1625.6,1.47914428]
["bitfinex-derivatives","ETHF0:USTF0",1744612721872,1.04024242,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612722066,0.00924242,1625.8,1625.7,3.17401428]
["bitfinex-derivatives","ETHF0:USTF0",1744612722367,0.00924242,1625.8,1625.7,15.78281428]
["bitfinex-derivatives","ETHF0:USTF0",1744612725158,1e-08,1625.8,1625.7,15.78239356]
["bitfinex-derivatives","ETHF0:USTF0",1744612726172,1e-08,1625.8,1625.7,10.78239356]
["bitfinex-derivatives","ETHF0:USTF0",1744612727062,1e-08,1625.8,1625.7,3.70184942]
["bitfinex-derivatives","ETHF0:USTF0",1744612727272,1e-08,1625.8,1625.7,1.47850942]
["bitfinex-derivatives","ETHF0:USTF0",1744612727572,1.63040001,1625.8,1625.7,0.49404942]
["bitfinex-derivatives","ETHF0:USTF0",1744612727759,2.66260001,1625.8,1625.7,0.49404942]
["bitfinex-derivatives","ETHF0:USTF0",1744612728764,3.64700001,1625.8,1625.6,2.58938]
["bitfinex-derivatives","ETHF0:USTF0",1744612728969,2.01660001,1625.8,1625.5,0.99380242]
["bitfinex-derivatives","ETHF0:USTF0",1744612729157,0.98446,1625.7,1625.5,0.99380242]
["bitfinex-derivatives","ETHF0:USTF0",1744612729566,1.93132,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612729765,0.9468,1625.6,1625.5,0.50368815]
["bitfinex-derivatives","ETHF0:USTF0",1744612730173,1.93132,1625.6,1625.5,0.50368815]
["bitfinex-derivatives","ETHF0:USTF0",1744612730370,0.9468,1625.6,1625.5,0.50368815]
["bitfinex-derivatives","ETHF0:USTF0",1744612730566,0.9468,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612731077,0.9468,1625.6,1625.5,0.5036768]
["bitfinex-derivatives","ETHF0:USTF0",1744612731970,1.93132,1625.6,1625.5,0.5036768]
["bitfinex-derivatives","ETHF0:USTF0",1744612732273,5.13912,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612733578,4.1546,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612734173,5.13912,1625.6,1625.5,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612736282,1.03220001,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612736473,1.03220001,1625.8,1625.5,7.61804242]
["bitfinex-derivatives","ETHF0:USTF0",1744612736776,2.01664001,1625.8,1625.6,0.49433401]
["bitfinex-derivatives","ETHF0:USTF0",1744612736977,4.24000001,1625.8,1625.5,9.21424242]
["bitfinex-derivatives","ETHF0:USTF0",1744612737178,1.03220001,1625.8,1625.6,3.07505773]
["bitfinex-derivatives","ETHF0:USTF0",1744612737480,1.03220001,1625.8,1625.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744612737680,2.01663001,1625.8,1625.6,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1744612738073,1.03220001,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612739081,1.03220001,1625.8,1625.7,1.47885326]
["bitfinex-derivatives","ETHF0:USTF0",1744612739482,2.68460001,1625.8,1625.7,1.47885326]
["bitfinex-derivatives","ETHF0:USTF0",1744612739982,2.68460001,1625.8,1625.7,1.47880162]
["bitfinex-derivatives","ETHF0:USTF0",1744612741280,2.68460001,1625.8,1625.7,0.49433325]
["bitfinex-derivatives","ETHF0:USTF0",1744612741684,2.68460001,1625.8,1625.7,1.47879325]
["bitfinex-derivatives","ETHF0:USTF0",1744612741882,3.66900001,1625.8,1625.7,0.49433325]
["bitfinex-derivatives","ETHF0:USTF0",1744612742081,3.66900001,1625.8,1625.7,0.49431755]
["bitfinex-derivatives","ETHF0:USTF0",1744612742282,3.66900001,1625.8,1625.6,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1744612742283,0.98448,1625.7,1625.5,4.20157242]
["bitfinex-derivatives","ETHF0:USTF0",1744612742582,0.8474,1625.6,1625.5,4.20157242]
["bitfinex-derivatives","ETHF0:USTF0",1744612742782,0.8474,1625.6,1625.5,4.696002]
["bitfinex-derivatives","ETHF0:USTF0",1744612743083,2.4926,1625.6,1625.5,4.696002]
["bitfinex-derivatives","ETHF0:USTF0",1744612743280,3.47712,1625.6,1625.5,3.711472]
["bitfinex-derivatives","ETHF0:USTF0",1744612743486,3.47712,1625.6,1625.5,4.696052]
["bitfinex-derivatives","ETHF0:USTF0",1744612743785,2.4926,1625.6,1625.5,4.696052]
["bitfinex-derivatives","ETHF0:USTF0",1744612744682,7.4926,1625.6,1625.5,3.71169895]
["bitfinex-derivatives","ETHF0:USTF0",1744612744985,0.98464,1625.4,1625.3,5.48217175]
["bitfinex-derivatives","ETHF0:USTF0",1744612745174,4.19244,1625.4,1625.3,4.23139962]
["bitfinex-derivatives","ETHF0:USTF0",1744612745374,10.66944,1625.4,1625.1,12.26147961]
["bitfinex-derivatives","ETHF0:USTF0",1744612745580,4.19256,1625.2,1625.1,12.26147961]
["bitfinex-derivatives","ETHF0:USTF0",1744612745982,5.90356,1625.2,1625.1,12.26147961]
["bitfinex-derivatives","ETHF0:USTF0",1744612747081,4.9188,1625.2,1625.1,12.26147961]
["bitfinex-derivatives","ETHF0:USTF0",1744612747385,4.9188,1625.2,1625.1,13.24630961]
["bitfinex-derivatives","ETHF0:USTF0",1744612747585,4.9188,1625.2,1625.1,14.91440961]
["bitfinex-derivatives","ETHF0:USTF0",1744612747786,0.98457,1625.6,1625.4,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1744612747983,4.808,1625.5,1625.4,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1744612748186,4.808,1625.5,1625.3,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1744612748387,1.6002,1625.4,1625.3,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1744612748589,7.72903773,1625.4,1625.3,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1744612749184,6.12883773,1625.4,1625.3,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1744612749385,6.12883773,1625.4,1625.3,15.26156]
["bitfinex-derivatives","ETHF0:USTF0",1744612750087,6.12883773,1625.4,1625.3,56.06156]
["bitfinex-derivatives","ETHF0:USTF0",1744612750582,6.12883773,1625.4,1625.3,51.06156]
["bitfinex-derivatives","ETHF0:USTF0",1744612750783,6.12883773,1625.4,1625.3,56.06156]
["bitfinex-derivatives","ETHF0:USTF0",1744612751292,6.12883773,1625.4,1625.3,51.06156]
["bitfinex-derivatives","ETHF0:USTF0",1744612751987,1.6676,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612752189,1.6426,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612752378,2.62709,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612753584,0.98452,1625.6,1625.4,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744612754691,2.62711,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612754987,5.83491,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612755485,0.98454,1625.6,1625.4,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1744612755990,5.83491,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612756190,5.83491,1625.7,1625.5,41.78458]
["bitfinex-derivatives","ETHF0:USTF0",1744612756589,5.83487,1625.7,1625.5,41.78458]
["bitfinex-derivatives","ETHF0:USTF0",1744612756991,5.83486,1625.7,1625.5,41.78453]
["bitfinex-derivatives","ETHF0:USTF0",1744612757790,4.8504,1625.7,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612758092,0.98452,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612758991,5.83489,1625.7,1625.5,41.78457]
["bitfinex-derivatives","ETHF0:USTF0",1744612759993,0.98452,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612760492,5.8349,1625.7,1625.5,41.78458]
["bitfinex-derivatives","ETHF0:USTF0",1744612760685,5.8349,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612760885,0.98452,1625.6,1625.4,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1744612761193,0.98452,1625.6,1625.4,44.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744612761994,5.83491,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612762190,4.8504,1625.7,1625.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744612762388,5.83488,1625.7,1625.5,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1744612764990,5.83488,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744612765296,1e-08,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612765783,0.98440001,1625.8,1625.6,7.06008]
["bitfinex-derivatives","ETHF0:USTF0",1744612765986,1e-08,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612766183,1e-08,1625.8,1625.7,2.61836]
["bitfinex-derivatives","ETHF0:USTF0",1744612766598,1e-08,1625.8,1625.6,5.38248]
["bitfinex-derivatives","ETHF0:USTF0",1744612766897,1e-08,1625.8,1625.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744612766898,0.98458,1625.5,1625.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744612767196,0.98454,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612767599,0.98454,1625.6,1625.4,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1744612768097,0.98454,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612768299,0.98454,1625.6,1625.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744612768497,0.98454,1625.6,1625.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744612769599,2.7195,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744612770599,1.735,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744612770786,0.8628,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744612770986,1.5719,1625.7,1625.6,2.69422]
["bitfinex-derivatives","ETHF0:USTF0",1744612771190,1e-08,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612771389,1e-08,1625.8,1625.7,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1744612771601,1.57190001,1625.8,1625.7,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1744612771798,2.55636001,1625.8,1625.6,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1744612771999,0.98446,1625.7,1625.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744612772195,2.60616,1625.7,1625.5,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1744612772798,1.6217,1625.6,1625.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744612773391,1.6217,1625.6,1625.5,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1744612775201,0.98445001,1625.8,1625.6,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1744612775400,1.6246,1625.7,1625.6,2.59038]
["bitfinex-derivatives","ETHF0:USTF0",1744612776590,1e-08,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612776908,1e-08,1625.8,1625.7,8.64996]
["bitfinex-derivatives","ETHF0:USTF0",1744612777908,2.60900001,1625.8,1625.7,8.64996]
["bitfinex-derivatives","ETHF0:USTF0",1744612778203,2.60900001,1625.8,1625.7,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744612778412,2.60900001,1625.8,1625.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744612778701,2.60900001,1625.8,1625.7,5.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744612779305,2.60900001,1625.8,1625.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744612779605,2.60900001,1625.8,1625.7,5.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744612779808,1.62460001,1625.8,1625.7,5.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744612780405,2.42860001,1625.8,1625.7,5.38246]
["bitfinex-derivatives","ETHF0:USTF0",1744612780604,3.41300001,1625.8,1625.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744612780904,3.41300001,1625.8,1625.6,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1744612781097,1.6923,1625.7,1625.6,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1744612793512,1.6923,1625.7,1625.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744612796614,1.6923,1625.7,1625.5,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744612796911,0.98452,1625.6,1625.5,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744612797116,2.67681,1625.7,1625.5,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744612797522,2.56572,1625.6,1625.5,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744612797718,1.5812,1625.6,1625.5,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744612798012,0.9847,1625.3,1625.2,9.42340717]
["bitfinex-derivatives","ETHF0:USTF0",1744612798219,8.5875,1625.3,1625.2,9.42340717]
["bitfinex-derivatives","ETHF0:USTF0",1744612798418,13.5875,1625.3,1625.2,9.42340717]
["bitfinex-derivatives","ETHF0:USTF0",1744612798909,15.1687,1625.3,1625.2,9.42340717]
["bitfinex-derivatives","ETHF0:USTF0",1744612800442,6.12883774,1625.8,1625.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1744612800642,6.12883774,1625.8,1625.7,8.58826]
["bitfinex-derivatives","ETHF0:USTF0",1744612801146,6.12883774,1625.8,1625.7,5.38046]
["bitfinex-derivatives","ETHF0:USTF0",1744612801443,6.12883774,1625.8,1625.7,49.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744612801643,6.12883774,1625.8,1625.7,46.18046]
["bitfinex-derivatives","ETHF0:USTF0",1744612801843,6.12883774,1625.8,1625.7,46.96906]
["bitfinex-derivatives","ETHF0:USTF0",1744612802532,1e-08,1625.8,1625.7,50.17686]
["bitfinex-derivatives","ETHF0:USTF0",1744612802739,1e-08,1625.8,1625.7,50.66237768]
["bitfinex-derivatives","ETHF0:USTF0",1744612803245,1e-08,1625.8,1625.7,45.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744612803445,1e-08,1625.8,1625.7,46.96806]
["bitfinex-derivatives","ETHF0:USTF0",1744612804140,1e-08,1625.8,1625.7,45.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744612804340,1e-08,1625.8,1625.7,50.17586]
["bitfinex-derivatives","ETHF0:USTF0",1744612804542,1e-08,1625.8,1625.7,45.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744612804743,1e-08,1625.8,1625.7,50.17586]
["bitfinex-derivatives","ETHF0:USTF0",1744612804943,1e-08,1625.8,1625.7,51.85306]
["bitfinex-derivatives","ETHF0:USTF0",1744612805139,1e-08,1625.8,1625.7,6.65806]
["bitfinex-derivatives","ETHF0:USTF0",1744612805341,1e-08,1625.8,1625.7,11.05306]
["bitfinex-derivatives","ETHF0:USTF0",1744612805747,1e-08,1625.8,1625.7,47.45806]
["bitfinex-derivatives","ETHF0:USTF0",1744612806048,1e-08,1625.8,1625.7,51.85306]
["bitfinex-derivatives","ETHF0:USTF0",1744612806440,0.98440001,1625.8,1625.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744612807247,2.63660001,1625.8,1625.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744612807546,0.98447,1625.7,1625.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744612807748,1.6522,1625.7,1625.6,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1744612807942,2.63666,1625.7,1625.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744612808141,2.63666,1625.7,1625.5,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1744612808341,1.6522,1625.6,1625.5,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1744612808646,1.6522,1625.6,1625.5,8.58735]
["bitfinex-derivatives","ETHF0:USTF0",1744612809247,1.63550001,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612809458,1.63550001,1625.8,1625.7,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1744612810545,1.63550001,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612813048,2.61990001,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744612814152,6.63550001,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612814354,0.98452,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612814945,2.65912,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612817248,1.6746,1625.6,1625.5,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1744612817557,2.65912,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612817760,4.25882,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612819166,3.2743,1625.6,1625.5,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1744612820057,1.5997,1625.6,1625.5,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1744612820256,1.5997,1625.6,1625.5,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1744612820558,2.58422,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612821359,1e-08,1625.8,1625.5,5.66921]
["bitfinex-derivatives","ETHF0:USTF0",1744612821552,3.69868963,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612821754,3.69868963,1625.9,1625.8,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744612822151,0.1176214,1625.9,1625.8,12.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744612822454,8.16182877,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744612822757,5.08465952,1626.1,1626.0,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1744612823147,14.75342036,1626.7,1626.0,9.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744612823354,14.75342036,1626.7,1626.6,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744612823554,12.21244846,1626.8,1626.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744612823749,12.21244846,1626.8,1626.7,42.61516]
["bitfinex-derivatives","ETHF0:USTF0",1744612823951,12.21244846,1626.8,1626.7,53.69556]
["bitfinex-derivatives","ETHF0:USTF0",1744612824147,9.13527921,1626.8,1626.7,59.62356]
["bitfinex-derivatives","ETHF0:USTF0",1744612824365,9.13527921,1626.8,1626.7,55.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744612824564,9.13527921,1627.0,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744612824859,9.13527921,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744612825161,9.13527921,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612825357,10.71327921,1627.0,1626.9,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744612826061,10.71327921,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612826261,10.71327921,1627.0,1626.9,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744612826556,10.71327921,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612826764,10.71327921,1627.0,1626.9,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744612828861,1.578,1627.0,1626.9,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744612829461,2.56168,1627.0,1626.9,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744612829659,1.578,1627.0,1626.9,46.17574]
["bitfinex-derivatives","ETHF0:USTF0",1744612829966,1.578,1627.0,1626.9,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744612830665,1.578,1627.0,1626.9,46.17574]
["bitfinex-derivatives","ETHF0:USTF0",1744612831366,1.578,1627.0,1626.9,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744612831565,0.98374,1626.9,1626.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612831760,0.8002,1626.9,1626.8,4.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1744612831967,1.6025,1626.9,1626.8,4.40024242]
["bitfinex-derivatives","ETHF0:USTF0",1744612832166,1.6025,1626.9,1626.8,46.18404242]
["bitfinex-derivatives","ETHF0:USTF0",1744612832362,1.6025,1626.9,1626.8,47.90974242]
["bitfinex-derivatives","ETHF0:USTF0",1744612833262,3.2078,1627.1,1626.8,46.92594242]
["bitfinex-derivatives","ETHF0:USTF0",1744612833462,4.19141,1627.1,1626.9,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1744612833659,1.6325,1627.0,1626.9,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1744612834261,1.6325,1627.0,1626.9,2.60811]
["bitfinex-derivatives","ETHF0:USTF0",1744612834772,1.6325,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744612835464,2.61618,1627.0,1626.8,46.18399242]
["bitfinex-derivatives","ETHF0:USTF0",1744612836271,1.7284,1626.9,1626.8,0.99304242]
["bitfinex-derivatives","ETHF0:USTF0",1744612836567,1.7284,1626.9,1626.8,5.38304242]
["bitfinex-derivatives","ETHF0:USTF0",1744612836768,2.71214,1626.9,1626.8,45.19924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612837067,2.71214,1626.9,1626.8,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612837267,1.7284,1626.9,1626.8,46.18304242]
["bitfinex-derivatives","ETHF0:USTF0",1744612837470,2.71214,1626.9,1626.8,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612837660,3.51404,1626.9,1626.8,45.19924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612838068,6.72184,1626.9,1626.8,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612838572,6.72184,1626.9,1626.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612839067,11.72184,1626.9,1626.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612839263,0.98394,1626.6,1626.4,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1744612839770,3.2078,1626.7,1626.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1744612840072,1.5632,1626.6,1626.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1744612840566,2.54713,1626.6,1626.4,0.99324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612841070,1.5632,1626.5,1626.4,0.99324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612841571,1.5632,1626.5,1626.4,2.63314242]
["bitfinex-derivatives","ETHF0:USTF0",1744612846171,1.5632,1626.5,1626.4,0.99324242]
["bitfinex-derivatives","ETHF0:USTF0",1744612846373,1.5632,1626.5,1626.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612846573,1.5632,1626.5,1626.4,0.99328242]
["bitfinex-derivatives","ETHF0:USTF0",1744612847375,2.54718,1626.5,1626.4,0.99328242]
["bitfinex-derivatives","ETHF0:USTF0",1744612847774,1.5632,1626.5,1626.4,0.99328242]
["bitfinex-derivatives","ETHF0:USTF0",1744612848366,2.54718,1626.5,1626.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612849378,2.54718,1626.5,1626.4,0.99328242]
["bitfinex-derivatives","ETHF0:USTF0",1744612849575,1.6866,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744612849782,1.62484242,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744612849984,1.62484242,1626.7,1626.6,5.38492]
["bitfinex-derivatives","ETHF0:USTF0",1744612850368,1.62484242,1626.7,1626.6,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744612850576,2.60870242,1626.7,1626.6,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744612851281,2.60870242,1626.7,1626.6,6.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744612852380,1.62484242,1626.7,1626.6,6.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744612852583,2.60870242,1626.7,1626.6,6.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744612852775,2.60870242,1626.7,1626.6,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744612853285,2.60870242,1626.7,1626.6,6.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744612853785,2.60870242,1626.7,1626.6,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744612854282,2.60870242,1626.7,1626.6,6.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744612854482,2.60870242,1626.7,1626.6,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744612855184,2.60870242,1626.7,1626.6,46.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744612856488,0.99310242,1626.7,1626.6,46.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744612856885,0.99310242,1626.7,1626.6,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1744612857084,1.80350242,1626.7,1626.6,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1744612858787,3.52420242,1626.7,1626.6,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1744612860485,0.98398,1626.5,1626.4,7.61804242]
["bitfinex-derivatives","ETHF0:USTF0",1744612860788,0.98398,1626.5,1626.4,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612860985,0.98398,1626.5,1626.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612861176,2.57818,1626.5,1626.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612861487,2.57818,1626.5,1626.4,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612863590,2.57818,1626.5,1626.4,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612872994,1.5942,1626.5,1626.4,0.99328242]
["bitfinex-derivatives","ETHF0:USTF0",1744612873195,0.81964242,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744612873493,0.00924242,1626.7,1626.6,8.59372]
["bitfinex-derivatives","ETHF0:USTF0",1744612873791,0.00924242,1626.7,1626.6,15.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744612875693,0.00924242,1626.7,1626.6,10.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744612875896,0.00924242,1626.7,1626.6,15.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744612876095,6.86039,1627.6,1626.6,15.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744612876096,0.98341,1627.5,1627.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1744612876292,3.2078,1627.7,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744612876498,0.98336,1627.6,1627.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744612876791,1.5877,1627.6,1627.5,2.57967]
["bitfinex-derivatives","ETHF0:USTF0",1744612876993,1.5877,1627.6,1627.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744612877299,1.5877,1627.6,1627.4,46.95739]
["bitfinex-derivatives","ETHF0:USTF0",1744612877300,2.57103,1627.6,1627.4,46.96666242]
["bitfinex-derivatives","ETHF0:USTF0",1744612877596,2.57103,1627.6,1627.4,48.56296242]
["bitfinex-derivatives","ETHF0:USTF0",1744612878098,1.5877,1627.6,1627.4,48.56296242]
["bitfinex-derivatives","ETHF0:USTF0",1744612878400,2.57101,1627.6,1627.4,48.56296242]
["bitfinex-derivatives","ETHF0:USTF0",1744612878592,2.57101,1627.6,1627.4,47.57954242]
["bitfinex-derivatives","ETHF0:USTF0",1744612878788,1.6927,1627.5,1627.4,46.79554242]
["bitfinex-derivatives","ETHF0:USTF0",1744612879601,2.67607,1627.5,1627.4,46.79554242]
["bitfinex-derivatives","ETHF0:USTF0",1744612880197,2.67607,1627.5,1627.4,45.19924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612882701,1.6927,1627.5,1627.4,45.19924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612882902,2.67607,1627.5,1627.4,45.19924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612883202,1.6927,1627.5,1627.4,46.18267242]
["bitfinex-derivatives","ETHF0:USTF0",1744612883600,1.6927,1627.5,1627.4,45.19924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612883900,1.6927,1627.5,1627.4,46.18267242]
["bitfinex-derivatives","ETHF0:USTF0",1744612884102,1.6927,1627.5,1627.4,47.90277242]
["bitfinex-derivatives","ETHF0:USTF0",1744612884303,1.6927,1627.5,1627.4,46.91934242]
["bitfinex-derivatives","ETHF0:USTF0",1744612884497,1.6927,1627.5,1627.4,47.90277242]
["bitfinex-derivatives","ETHF0:USTF0",1744612884704,1.6927,1627.5,1627.4,46.91934242]
["bitfinex-derivatives","ETHF0:USTF0",1744612884902,1.6927,1627.5,1627.4,47.90277242]
["bitfinex-derivatives","ETHF0:USTF0",1744612885203,2.67607,1627.5,1627.4,46.91934242]
["bitfinex-derivatives","ETHF0:USTF0",1744612885404,1.6927,1627.5,1627.4,46.91934242]
["bitfinex-derivatives","ETHF0:USTF0",1744612885605,1.6927,1627.5,1627.4,47.90277242]
["bitfinex-derivatives","ETHF0:USTF0",1744612886306,0.98335,1627.6,1627.4,47.90277242]
["bitfinex-derivatives","ETHF0:USTF0",1744612886498,5.80248,1627.7,1627.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744612886701,4.8192,1627.7,1627.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744612887009,4.19078,1628.2,1628.0,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1744612887303,0.98289,1628.3,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744612887496,0.98289,1628.3,1628.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744612887697,2.69315,1628.2,1628.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744612888294,4.031,1628.4,1628.0,5.37102]
["bitfinex-derivatives","ETHF0:USTF0",1744612888496,1.7102,1628.1,1628.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744612888712,1.7102,1628.1,1628.0,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744612889009,2.69321,1628.1,1628.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744612889209,1.7102,1628.1,1628.0,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1744612889407,1.7102,1628.1,1628.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744612889608,2.69321,1628.1,1628.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744612889809,2.69324,1628.1,1628.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744612890801,0.98304,1628.1,1628.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744612891000,0.98304,1628.1,1628.0,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744612891196,4.1908,1628.2,1628.0,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744612891498,4.1908,1628.2,1628.0,7.09877]
["bitfinex-derivatives","ETHF0:USTF0",1744612891695,2.70121,1628.1,1628.0,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744612892105,2.70121,1628.1,1628.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744612892309,7.5461,1628.1,1627.7,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744612892510,6.70463,1628.0,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744612892712,1.7182,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744612892906,3.2078,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744612893212,4.19075,1628.2,1628.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744612893411,4.19075,1628.2,1628.0,2.71174]
["bitfinex-derivatives","ETHF0:USTF0",1744612893608,4.926,1628.2,1628.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744612893812,0.98307,1628.0,1627.9,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744612894014,0.98307,1628.0,1627.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744612894505,3.41225,1628.1,1627.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744612894713,4.19077,1628.2,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744612894907,4.19077,1628.2,1628.0,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744612894908,5.79117,1628.2,1628.0,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744612895107,5.79117,1628.2,1628.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744612895108,1.6004,1628.1,1628.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744612895509,1.6004,1628.1,1628.0,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744612895910,4.19077,1628.2,1628.0,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1744612896415,1.6004,1628.2,1628.1,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1744612897016,2.58335,1628.2,1628.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744612897219,1.6004,1628.2,1628.1,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1744612897714,2.58335,1628.2,1628.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744612897915,0.98301,1628.1,1628.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744612898110,1.6773,1628.1,1628.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744612898315,1.6773,1628.1,1627.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744612898517,0.98307,1628.0,1627.9,5.37013]
["bitfinex-derivatives","ETHF0:USTF0",1744612898815,0.98313,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612899016,3.44283,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612899616,6.65063,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612900918,2.66043,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612901114,3.52333,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612901422,3.2078,1628.0,1627.8,5.36916]
["bitfinex-derivatives","ETHF0:USTF0",1744612901619,2.64293,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612905824,0.98325,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612906123,0.98325,1627.7,1627.6,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744612906622,2.62085,1627.7,1627.6,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744612907528,2.62085,1627.7,1627.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744612908624,4.31395,1627.7,1627.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744612909024,0.98331,1627.6,1627.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744612909236,2.55141,1627.6,1627.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744612909627,2.55141,1627.6,1627.5,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1744612909828,4.19102,1627.8,1627.6,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1744612910030,4.19102,1627.8,1627.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744612910628,4.19102,1627.8,1627.7,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1744612910829,5.75912,1627.8,1627.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744612911232,4.7759,1627.8,1627.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744612911427,1.5681,1627.7,1627.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744612911727,1.5681,1627.7,1627.6,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1744612911926,3.2078,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744612912124,0.983,1628.2,1628.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1744612912324,2.5552,1628.2,1628.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1744612912527,2.5552,1628.2,1628.1,2.54801]
["bitfinex-derivatives","ETHF0:USTF0",1744612912528,1.5722,1628.2,1628.1,2.54801]
["bitfinex-derivatives","ETHF0:USTF0",1744612912922,0.857,1628.5,1628.1,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744612913223,0.98298,1628.2,1628.0,5.36905]
["bitfinex-derivatives","ETHF0:USTF0",1744612913426,0.98301,1628.1,1628.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612913624,0.98313,1628.0,1627.8,6.18977]
["bitfinex-derivatives","ETHF0:USTF0",1744612913826,1.5722,1627.9,1627.8,6.18977]
["bitfinex-derivatives","ETHF0:USTF0",1744612914832,2.55533,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612915033,1.5722,1627.9,1627.8,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1744612915325,2.55533,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612915532,2.55533,1627.9,1627.8,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744612915736,2.55533,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612916030,1.5722,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612916226,1.5722,1627.9,1627.8,6.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744612916431,2.55533,1627.9,1627.8,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744612916833,2.55533,1627.9,1627.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612917536,0.98319,1627.8,1627.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744612917729,0.98337,1627.5,1627.4,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612918030,0.98336,1627.6,1627.4,41.79267242]
["bitfinex-derivatives","ETHF0:USTF0",1744612918231,2.64486,1627.6,1627.4,41.79267242]
["bitfinex-derivatives","ETHF0:USTF0",1744612918426,2.64486,1627.6,1627.4,43.36857242]
["bitfinex-derivatives","ETHF0:USTF0",1744612918626,2.64487,1627.5,1627.4,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612920535,1.6615,1627.5,1627.4,40.80924242]
["bitfinex-derivatives","ETHF0:USTF0",1744612920935,0.98336,1627.6,1627.4,41.79267242]
["bitfinex-derivatives","ETHF0:USTF0",1744612921130,3.49942,1628.0,1627.7,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744612921330,2.68636,1627.9,1627.7,5.36919]
["bitfinex-derivatives","ETHF0:USTF0",1744612921728,1.7032,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744612922026,1.7032,1627.9,1627.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744612922225,0.9831,1628.0,1627.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744612922634,3.2078,1628.1,1627.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744612922830,0.98286,1628.4,1628.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744612923029,1.7032,1628.5,1628.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744612923226,1.7032,1628.5,1628.2,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744612923432,0.98283,1628.4,1628.3,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1744612923631,0.98283,1628.4,1628.3,46.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744612924026,0.98283,1628.4,1628.3,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744612924334,2.68602,1628.5,1628.3,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744612924638,0.98283,1628.4,1628.3,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744612924837,2.58263,1628.4,1628.3,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744612925135,1.5998,1628.4,1628.3,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744612925728,3.2078,1628.6,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612925933,2.58257,1628.5,1628.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744612926838,2.58257,1628.5,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612926839,0.98289,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612927334,0.98289,1628.3,1628.2,40.80921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612927530,2.70579,1628.3,1628.2,40.80921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612927938,2.70579,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612932544,1.7229,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612932752,1.7229,1628.3,1628.2,0.99216318]
["bitfinex-derivatives","ETHF0:USTF0",1744612933044,1.7229,1628.3,1628.2,2.60926318]
["bitfinex-derivatives","ETHF0:USTF0",1744612933235,0.98275,1628.6,1628.4,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744612933437,1.5828,1628.5,1628.4,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744612933636,2.56559,1628.5,1628.3,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1744612933838,0.98283,1628.4,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612934044,1.5828,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744612934247,1.5828,1628.4,1628.2,2.72192318]
["bitfinex-derivatives","ETHF0:USTF0",1744612934445,2.56564,1628.4,1628.2,0.99212318]
["bitfinex-derivatives","ETHF0:USTF0",1744612934948,2.56569,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612935161,1.5828,1628.3,1628.2,0.99216318]
["bitfinex-derivatives","ETHF0:USTF0",1744612935753,1.5828,1628.3,1628.2,2.72196318]
["bitfinex-derivatives","ETHF0:USTF0",1744612936648,1.5828,1628.3,1628.2,1.73901318]
["bitfinex-derivatives","ETHF0:USTF0",1744612936841,1.5828,1628.3,1628.2,2.72196318]
["bitfinex-derivatives","ETHF0:USTF0",1744612937252,2.56569,1628.3,1628.2,2.72196318]
["bitfinex-derivatives","ETHF0:USTF0",1744612937450,1.5828,1628.3,1628.2,2.72196318]
["bitfinex-derivatives","ETHF0:USTF0",1744612939354,1.5828,1628.3,1628.2,0.99216318]
["bitfinex-derivatives","ETHF0:USTF0",1744612940956,2.56569,1628.3,1628.2,0.99216318]
["bitfinex-derivatives","ETHF0:USTF0",1744612941152,2.56569,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612941857,8.35779,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612943356,3.35779,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612943652,8.35779,1628.3,1628.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612943950,0.98312,1628.0,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744612944157,0.8229,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744612944357,1.80603,1627.9,1627.7,8.57501]
["bitfinex-derivatives","ETHF0:USTF0",1744612944561,1.6488,1627.8,1627.7,8.57501]
["bitfinex-derivatives","ETHF0:USTF0",1744612944855,1.6488,1627.8,1627.7,49.37501]
["bitfinex-derivatives","ETHF0:USTF0",1744612946557,2.63199,1627.8,1627.7,48.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744612946858,1.6488,1627.8,1627.7,49.37505]
["bitfinex-derivatives","ETHF0:USTF0",1744612948455,2.63199,1627.8,1627.7,48.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744612948649,2.63199,1627.8,1627.7,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1744612948954,2.63199,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612949160,2.63199,1627.8,1627.7,41.78325]
["bitfinex-derivatives","ETHF0:USTF0",1744612949460,2.63199,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612953261,2.63199,1627.8,1627.7,41.78325]
["bitfinex-derivatives","ETHF0:USTF0",1744612953662,2.63199,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612955864,1.6488,1627.8,1627.7,41.78325]
["bitfinex-derivatives","ETHF0:USTF0",1744612956064,2.63199,1627.8,1627.7,43.37035]
["bitfinex-derivatives","ETHF0:USTF0",1744612956265,2.63199,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612957172,2.63199,1627.8,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612957377,0.98343,1627.4,1627.3,8.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1744612957577,0.98342,1627.5,1627.3,9.12981013]
["bitfinex-derivatives","ETHF0:USTF0",1744612957776,0.98342,1627.5,1627.3,10.71991013]
["bitfinex-derivatives","ETHF0:USTF0",1744612957966,2.70003,1627.4,1627.3,10.71991013]
["bitfinex-derivatives","ETHF0:USTF0",1744612958169,1.7166,1627.4,1627.3,10.71991013]
["bitfinex-derivatives","ETHF0:USTF0",1744612958469,1.81802,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744612958470,0.8346,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744612958677,3.2078,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744612959167,3.2078,1627.6,1627.5,2.57347]
["bitfinex-derivatives","ETHF0:USTF0",1744612959368,4.19111,1627.6,1627.4,6.15619]
["bitfinex-derivatives","ETHF0:USTF0",1744612959668,1.7166,1627.5,1627.4,7.74629]
["bitfinex-derivatives","ETHF0:USTF0",1744612960878,2.69997,1627.5,1627.4,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744612961076,1.7166,1627.5,1627.4,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744612961277,2.69997,1627.5,1627.4,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744612961774,2.69997,1627.5,1627.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744612962078,2.69997,1627.5,1627.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612962079,0.98348,1627.4,1627.2,7.03592318]
["bitfinex-derivatives","ETHF0:USTF0",1744612962270,3.46798,1627.4,1627.2,6.05241318]
["bitfinex-derivatives","ETHF0:USTF0",1744612962469,0.98328,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744612962675,2.66261,1627.6,1627.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744612962981,2.66261,1627.6,1627.4,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1744612963285,4.99624,1627.8,1627.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744612963578,0.98331,1627.6,1627.5,45.12796]
["bitfinex-derivatives","ETHF0:USTF0",1744612963776,0.98331,1627.6,1627.5,44.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744612964372,0.98331,1627.6,1627.5,43.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744612964881,0.98331,1627.6,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744612965378,9.0278,1627.6,1627.2,4.39521318]
["bitfinex-derivatives","ETHF0:USTF0",1744612965574,0.98345,1627.4,1627.2,4.39521318]
["bitfinex-derivatives","ETHF0:USTF0",1744612965776,1.6144,1627.3,1627.2,7.03181318]
["bitfinex-derivatives","ETHF0:USTF0",1744612966283,0.98342,1627.5,1627.2,46.84831318]
["bitfinex-derivatives","ETHF0:USTF0",1744612966478,1.6144,1627.4,1627.3,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1744612980394,1.6144,1627.4,1627.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744612980596,2.4478,1627.4,1627.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744612981791,2.4478,1627.4,1627.3,41.78347]
["bitfinex-derivatives","ETHF0:USTF0",1744612982084,7.4478,1627.4,1627.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612982392,3.55809,1627.3,1627.2,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744612983393,14.41938,1627.3,1626.8,12.53232013]
["bitfinex-derivatives","ETHF0:USTF0",1744612983700,0.98365,1627.1,1626.9,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1744612983895,0.8623,1627.0,1626.8,12.53232013]
["bitfinex-derivatives","ETHF0:USTF0",1744612984095,0.98374,1626.9,1626.8,8.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1744612984291,4.9379,1626.9,1626.6,24.71511845]
["bitfinex-derivatives","ETHF0:USTF0",1744612984491,5.92167,1626.9,1626.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744612984692,1.7301,1626.8,1626.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1744612986292,0.00921318,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744612986494,0.00921318,1626.9,1626.8,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744612986696,0.00921318,1626.9,1626.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744612986897,3.2078,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744612987298,4.8709,1627.3,1627.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744612987505,1.6631,1627.2,1627.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744612988100,1.6631,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744612989808,1.6631,1627.2,1627.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1744612990009,2.5114,1627.2,1627.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1744612990205,2.5114,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744612990406,2.5114,1627.2,1627.1,41.78361]
["bitfinex-derivatives","ETHF0:USTF0",1744612990608,1.6631,1627.2,1627.1,41.78361]
["bitfinex-derivatives","ETHF0:USTF0",1744612994398,1.6631,1627.2,1627.1,43.51171]
["bitfinex-derivatives","ETHF0:USTF0",1744612995097,1.6631,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744612995297,3.21701318,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744612995605,3.21701318,1627.3,1627.2,41.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744612995805,3.21701318,1627.3,1627.2,42.59655]
["bitfinex-derivatives","ETHF0:USTF0",1744612997006,3.2078,1627.8,1627.2,46.613]
["bitfinex-derivatives","ETHF0:USTF0",1744612997212,0.98313,1627.9,1627.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1744612998413,6.63089,1627.8,1627.6,0.99249318]
["bitfinex-derivatives","ETHF0:USTF0",1744612998617,2.3572,1627.7,1627.6,0.99249318]
["bitfinex-derivatives","ETHF0:USTF0",1744612999113,1.565,1627.7,1627.6,0.99249318]
["bitfinex-derivatives","ETHF0:USTF0",1744613001113,4.0827,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744613001305,5.7817,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744613002610,6.76489,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744613002912,6.76489,1627.8,1627.6,2.63818318]
["bitfinex-derivatives","ETHF0:USTF0",1744613003111,1.699,1627.7,1627.6,2.63818318]
["bitfinex-derivatives","ETHF0:USTF0",1744613005614,2.68225,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613017029,7.68225,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613017331,2.68225,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613020122,5.89005,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613037047,4.19105,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613037248,10.15495,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613037546,6.94715,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613037733,10.15495,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613041748,5.77295,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613041942,5.77295,1627.7,1627.6,1.73141318]
["bitfinex-derivatives","ETHF0:USTF0",1744613043549,5.77295,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613045850,5.77295,1627.7,1627.6,1.67301318]
["bitfinex-derivatives","ETHF0:USTF0",1744613046155,5.77295,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613046450,2.45835,1627.6,1627.1,8.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1744613046650,0.98355,1627.2,1627.1,9.81012013]
["bitfinex-derivatives","ETHF0:USTF0",1744613047045,4.19135,1627.2,1627.1,9.81012013]
["bitfinex-derivatives","ETHF0:USTF0",1744613047645,5.80615,1627.2,1627.1,9.81012013]
["bitfinex-derivatives","ETHF0:USTF0",1744613048264,5.80615,1627.2,1627.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744613049569,0.98361,1627.1,1627.0,1.61411318]
["bitfinex-derivatives","ETHF0:USTF0",1744613049769,2.67341,1627.1,1627.0,1.61411318]
["bitfinex-derivatives","ETHF0:USTF0",1744613052377,4.19139,1627.2,1627.0,1.61411318]
["bitfinex-derivatives","ETHF0:USTF0",1744613052672,4.19139,1627.2,1627.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744613058073,0.98354,1627.3,1627.1,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744613058269,4.19127,1627.4,1627.1,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1744613058469,4.19127,1627.4,1627.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744613058676,4.19127,1627.4,1627.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744613058875,5.79667,1627.4,1627.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744613059371,0.98349,1627.3,1627.2,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744613059570,2.58889,1627.3,1627.2,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744613062777,2.58889,1627.3,1627.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744613063482,0.98355,1627.2,1627.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744613063681,0.98361,1627.1,1627.0,0.83401318]
["bitfinex-derivatives","ETHF0:USTF0",1744613063881,0.98361,1627.1,1627.0,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613064074,2.63091,1627.1,1627.0,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613066681,0.98374,1626.9,1626.8,8.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1744613066980,4.19154,1626.9,1626.8,8.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1744613067380,0.98386,1626.7,1626.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744613067783,0.98392,1626.6,1626.5,8.15553331]
["bitfinex-derivatives","ETHF0:USTF0",1744613067985,4.19172,1626.6,1626.5,8.15553331]
["bitfinex-derivatives","ETHF0:USTF0",1744613068888,4.99382,1626.6,1626.5,8.15553331]
["bitfinex-derivatives","ETHF0:USTF0",1744613069181,5.85282,1626.6,1626.5,8.15553331]
["bitfinex-derivatives","ETHF0:USTF0",1744613070580,5.85282,1626.6,1626.5,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613070782,3.2078,1626.6,1626.5,0.99319318]
["bitfinex-derivatives","ETHF0:USTF0",1744613071083,3.2078,1626.6,1626.5,5.99319318]
["bitfinex-derivatives","ETHF0:USTF0",1744613071282,0.00921318,1626.8,1626.5,5.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613071469,0.00921318,1626.8,1626.6,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744613071674,0.00921318,1626.8,1626.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744613072987,0.00921318,1626.8,1626.7,2.57106]
["bitfinex-derivatives","ETHF0:USTF0",1744613073288,0.00921318,1626.8,1626.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744613073990,0.99301318,1626.8,1626.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744613074187,2.72071318,1626.8,1626.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744613074397,1.73691318,1626.8,1626.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744613074784,0.00921318,1626.8,1626.7,7.57106]
["bitfinex-derivatives","ETHF0:USTF0",1744613074991,0.00921318,1626.8,1626.7,11.95106]
["bitfinex-derivatives","ETHF0:USTF0",1744613076489,0.98345,1627.4,1627.2,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1744613076792,0.98345,1627.4,1627.3,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744613077091,0.98343,1627.4,1627.3,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744613078391,2.65003318,1627.5,1627.3,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744613078890,0.98343,1627.4,1627.3,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744613079078,2.64083,1627.4,1627.3,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744613079282,1.6574,1627.4,1627.3,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744613082294,2.64083,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613082596,2.64083,1627.4,1627.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744613082794,1.5655,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744613083187,4.20040318,1627.5,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744613083384,1.5655,1627.4,1627.3,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1744613084991,1.5655,1627.4,1627.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744613085290,2.54893,1627.4,1627.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744613086995,0.98343,1627.4,1627.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744613087194,5.92992318,1627.5,1627.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744613087395,4.94651318,1627.5,1627.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744613087690,4.94651318,1627.5,1627.3,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1744613087691,5.92994318,1627.5,1627.3,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1744613087890,1.7295,1627.4,1627.3,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1744613088292,2.71293,1627.4,1627.3,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1744613088586,2.71293,1627.4,1627.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744613088786,2.71293,1627.4,1627.3,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1744613089195,0.98353,1627.3,1627.1,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1744613089397,3.51003,1627.3,1627.1,2.56209]
["bitfinex-derivatives","ETHF0:USTF0",1744613089598,3.51003,1627.3,1627.1,43.36209]
["bitfinex-derivatives","ETHF0:USTF0",1744613089800,1.707,1627.2,1627.1,43.36209]
["bitfinex-derivatives","ETHF0:USTF0",1744613090099,2.69055,1627.2,1627.1,42.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744613090300,1.707,1627.2,1626.9,8.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1744613090596,0.98368,1627.0,1626.9,8.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1744613090797,0.98368,1627.0,1626.9,49.93002013]
["bitfinex-derivatives","ETHF0:USTF0",1744613090988,2.69068,1627.0,1626.9,48.94632013]
["bitfinex-derivatives","ETHF0:USTF0",1744613091390,3.51018,1627.0,1626.9,48.94632013]
["bitfinex-derivatives","ETHF0:USTF0",1744613092006,3.51018,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613092697,0.98382,1626.8,1626.6,6.94387]
["bitfinex-derivatives","ETHF0:USTF0",1744613092895,0.98386,1626.7,1626.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744613093097,0.98385,1626.8,1626.5,22.90720163]
["bitfinex-derivatives","ETHF0:USTF0",1744613093398,0.98386,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613094601,3.2078,1626.9,1626.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613094901,2.506,1627.0,1626.8,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1744613095200,3.2078,1627.1,1627.0,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1744613095398,3.2078,1627.1,1627.0,5.35868]
["bitfinex-derivatives","ETHF0:USTF0",1744613095598,3.2078,1627.1,1627.0,6.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744613095791,3.2078,1627.1,1627.0,47.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744613096201,2.67001,1627.3,1627.0,49.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744613096400,1.6865,1627.3,1627.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744613096701,2.67003,1627.3,1627.1,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744613096899,1.6865,1627.3,1627.1,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744613097112,1.6865,1627.3,1627.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744613098200,2.66999,1627.3,1627.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744613098999,2.66999,1627.3,1627.2,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1744613099000,1.6865,1627.3,1627.2,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1744613099200,0.8398,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744613099402,2.4783,1627.4,1627.3,2.57119]
["bitfinex-derivatives","ETHF0:USTF0",1744613100796,3.46173,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744613100997,2.4783,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744613101305,0.00921318,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744613101495,0.00921318,1627.5,1627.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744613101697,0.99263318,1627.5,1627.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744613102002,1.5963,1627.4,1627.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744613102503,1.5963,1627.4,1627.3,41.78348]
["bitfinex-derivatives","ETHF0:USTF0",1744613102907,0.00921318,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744613103209,0.00921318,1627.5,1627.4,7.48893]
["bitfinex-derivatives","ETHF0:USTF0",1744613103505,0.00921318,1627.5,1627.4,53.28893]
["bitfinex-derivatives","ETHF0:USTF0",1744613104397,1.7031,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744613105507,1.7031,1627.9,1627.8,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1744613107004,0.85131573,1628.0,1627.8,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1744613107206,0.00911573,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744613107408,0.00911573,1628.0,1627.9,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1744613108708,1.56861573,1628.0,1627.9,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1744613110711,1.56861573,1628.0,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744613110899,0.7917,1627.9,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744613111105,0.7917,1627.9,1627.8,5.35716]
["bitfinex-derivatives","ETHF0:USTF0",1744613111609,3.48443,1627.9,1627.8,5.35716]
["bitfinex-derivatives","ETHF0:USTF0",1744613112010,2.5013,1627.9,1627.8,5.35716]
["bitfinex-derivatives","ETHF0:USTF0",1744613112613,2.5013,1627.9,1627.8,6.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744613113311,0.00911573,1628.0,1627.8,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744613113512,2.70643,1627.9,1627.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744613113914,3.51853,1627.9,1627.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744613114707,0.98319,1627.8,1627.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613115016,1.7233,1627.8,1627.7,0.99246318]
["bitfinex-derivatives","ETHF0:USTF0",1744613115712,2.70649,1627.8,1627.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613117014,2.70649,1627.8,1627.7,0.99246318]
["bitfinex-derivatives","ETHF0:USTF0",1744613117312,2.70649,1627.8,1627.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613118813,7.70649,1627.8,1627.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613119019,0.98337,1627.5,1627.4,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1744613119319,0.98337,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613120115,2.69127,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613121316,0.98343,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613121505,3.52963,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613121706,3.52963,1627.4,1627.3,40.80921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613123219,2.5462,1627.4,1627.3,41.79270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613123412,1.7079,1627.4,1627.3,41.79270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613123913,1.7079,1627.4,1627.3,43.49470318]
["bitfinex-derivatives","ETHF0:USTF0",1744613126019,2.69133,1627.4,1627.3,43.49470318]
["bitfinex-derivatives","ETHF0:USTF0",1744613126314,2.69133,1627.4,1627.3,42.51121318]
["bitfinex-derivatives","ETHF0:USTF0",1744613126520,2.69133,1627.4,1627.3,40.80921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613126720,1.7079,1627.4,1627.3,41.79270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613126912,1.7079,1627.4,1627.3,43.50810318]
["bitfinex-derivatives","ETHF0:USTF0",1744613127320,1.79466,1627.6,1627.4,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1744613127620,2.70837,1627.5,1627.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744613127810,2.70837,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744613128014,2.70837,1627.5,1627.3,42.50741318]
["bitfinex-derivatives","ETHF0:USTF0",1744613128213,1.7183,1627.4,1627.3,43.49086318]
["bitfinex-derivatives","ETHF0:USTF0",1744613130917,3.2078,1627.7,1627.3,48.17392318]
["bitfinex-derivatives","ETHF0:USTF0",1744613131124,4.9174,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744613131818,4.9174,1627.7,1627.5,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744613132022,2.69291,1627.6,1627.5,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744613132322,3.53491,1627.6,1627.5,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744613132621,4.38061,1627.6,1627.5,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1744613133217,3.3973,1627.6,1627.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744613133521,0.98343,1627.4,1627.3,40.80921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613133720,0.98343,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613134224,2.61053,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613134423,1.6271,1627.4,1627.3,0.99270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613135024,1.6877,1627.6,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613135322,3.3148,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744613135624,4.29811,1627.6,1627.4,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1744613135819,2.61047,1627.5,1627.3,0.99268318]
["bitfinex-derivatives","ETHF0:USTF0",1744613136010,1.6877,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744613136319,3.3148,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744613136821,3.3148,1627.6,1627.5,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1744613137324,1.6271,1627.6,1627.5,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1744613137720,3.2078,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744613137921,4.891,1627.7,1627.6,2.54871]
["bitfinex-derivatives","ETHF0:USTF0",1744613139830,3.2078,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744613140032,3.2078,1627.9,1627.8,5.35419]
["bitfinex-derivatives","ETHF0:USTF0",1744613140232,0.00911573,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744613140431,0.00911573,1628.0,1627.9,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1744613140633,0.00911573,1628.0,1627.9,3.43053]
["bitfinex-derivatives","ETHF0:USTF0",1744613141633,0.99221573,1628.0,1627.8,8.56195]
["bitfinex-derivatives","ETHF0:USTF0",1744613141835,0.98339,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613142027,0.98341,1627.5,1627.3,0.99270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613142231,1.5682,1627.4,1627.3,0.99270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613142528,2.55163,1627.4,1627.3,2.61470318]
["bitfinex-derivatives","ETHF0:USTF0",1744613142723,1.5682,1627.4,1627.3,0.99270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613142920,1.5682,1627.4,1627.3,21.26662997]
["bitfinex-derivatives","ETHF0:USTF0",1744613144527,0.8108,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744613144727,0.98343,1627.4,1627.3,20.28313997]
["bitfinex-derivatives","ETHF0:USTF0",1744613144934,3.36823,1627.4,1627.3,20.28313997]
["bitfinex-derivatives","ETHF0:USTF0",1744613145432,3.36823,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613145827,2.3848,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613146027,2.3848,1627.4,1627.3,0.99270318]
["bitfinex-derivatives","ETHF0:USTF0",1744613146531,3.36823,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613148634,2.3848,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613148830,3.2078,1627.5,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613149135,3.2078,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744613149341,3.2078,1627.5,1627.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1744613150341,4.8947,1627.5,1627.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1744613150540,1.6869,1627.5,1627.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1744613152738,2.67027,1627.5,1627.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744613153640,5.87807,1627.5,1627.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744613153844,0.98343,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613154042,2.69263,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613156351,7.69263,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613157852,0.98368,1627.0,1626.9,8.14671342]
["bitfinex-derivatives","ETHF0:USTF0",1744613158249,0.98374,1626.9,1626.8,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613158551,4.98034,1626.9,1626.8,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613158742,9.98034,1626.9,1626.8,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613160349,4.98034,1626.9,1626.8,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613160554,3.9966,1626.9,1626.8,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613160947,3.9966,1626.9,1626.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744613161151,3.2078,1626.9,1626.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744613161359,0.00921318,1627.0,1626.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744613161657,1.71831318,1627.0,1626.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744613162158,2.70199318,1627.0,1626.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744613162358,1.71831318,1627.0,1626.7,1.58241318]
["bitfinex-derivatives","ETHF0:USTF0",1744613162557,2.70199318,1627.0,1626.8,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1744613162753,2.70199318,1627.0,1626.7,2.56622318]
["bitfinex-derivatives","ETHF0:USTF0",1744613163054,1.7091,1626.9,1626.7,2.56622318]
["bitfinex-derivatives","ETHF0:USTF0",1744613163254,1.7091,1626.9,1626.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744613163553,0.00921318,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744613163755,0.99289318,1627.0,1626.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744613163955,4.20069318,1627.0,1626.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744613164160,1.5661,1626.9,1626.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744613164373,1.5661,1626.9,1626.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744613164656,3.21701318,1627.0,1626.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1744613164855,3.21701318,1627.0,1626.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744613165058,4.20069318,1627.0,1626.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744613165259,5.76679318,1627.0,1626.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744613165557,5.76679318,1627.0,1626.7,0.99302318]
["bitfinex-derivatives","ETHF0:USTF0",1744613165855,3.21701318,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744613166854,0.00921318,1627.0,1626.9,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1744613167054,0.00921318,1627.0,1626.9,9.37984]
["bitfinex-derivatives","ETHF0:USTF0",1744613167259,0.00921318,1627.0,1626.9,10.16694]
["bitfinex-derivatives","ETHF0:USTF0",1744613168262,0.00921318,1627.0,1626.9,15.16694]
["bitfinex-derivatives","ETHF0:USTF0",1744613168558,4.37,1627.7,1627.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744613168559,0.9834,1627.5,1627.3,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1744613168761,4.1912,1627.5,1627.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744613168958,0.98368,1627.0,1626.9,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744613169259,0.98365,1627.1,1626.9,7.83554]
["bitfinex-derivatives","ETHF0:USTF0",1744613169458,0.98368,1627.0,1626.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744613169760,0.98368,1627.0,1626.9,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1744613170463,0.98368,1627.0,1626.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744613171060,2.63648,1627.0,1626.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744613171864,2.63648,1627.0,1626.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744613172361,1.6528,1627.0,1626.9,2.64724]
["bitfinex-derivatives","ETHF0:USTF0",1744613173361,3.21701318,1627.2,1626.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744613173559,3.21701318,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744613174069,4.88501318,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744613174562,4.88501318,1627.2,1627.1,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744613174862,3.21701318,1627.2,1627.1,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744613175161,0.99276318,1627.2,1627.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744613175358,0.98361,1627.1,1627.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744613175552,2.65161,1627.1,1627.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744613176357,1.668,1627.1,1627.0,2.69498]
["bitfinex-derivatives","ETHF0:USTF0",1744613177759,1.668,1627.1,1627.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744613177760,2.65161,1627.1,1627.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744613177966,0.98371,1627.0,1626.8,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1744613178165,1.6347,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744613178361,1.6347,1627.0,1626.9,2.62124]
["bitfinex-derivatives","ETHF0:USTF0",1744613178866,2.61838,1627.0,1626.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744613179273,1.6347,1627.0,1626.9,2.62124]
["bitfinex-derivatives","ETHF0:USTF0",1744613180961,0.99280318,1627.2,1626.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744613181159,0.98361,1627.1,1626.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744613181359,2.65741,1627.1,1626.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744613181566,2.65741,1627.1,1627.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744613183063,0.98361,1627.1,1627.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744613185365,2.64288318,1627.2,1627.0,2.64484]
["bitfinex-derivatives","ETHF0:USTF0",1744613185664,0.00921318,1627.2,1627.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1744613185973,0.00921318,1627.2,1627.1,6.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744613186154,0.00921318,1627.2,1627.1,7.79331]
["bitfinex-derivatives","ETHF0:USTF0",1744613186359,0.98334,1627.6,1627.4,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744613186564,4.24639,1627.7,1627.5,3.40156]
["bitfinex-derivatives","ETHF0:USTF0",1744613186872,4.24639,1627.7,1627.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744613188073,0.98331,1627.6,1627.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744613188261,5.80411,1627.6,1627.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744613189568,4.8208,1627.6,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613189764,0.98349,1627.3,1627.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744613190273,0.98349,1627.3,1627.2,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744613191173,2.64279,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613191478,3.48789,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613192868,2.5044,1627.3,1627.2,43.34695]
["bitfinex-derivatives","ETHF0:USTF0",1744613193173,2.5044,1627.3,1627.2,42.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744613193370,3.2078,1627.4,1627.2,47.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744613193568,3.2078,1627.4,1627.3,2.54689]
["bitfinex-derivatives","ETHF0:USTF0",1744613193772,2.60743,1627.6,1627.4,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1744613194070,1.6241,1627.6,1627.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744613194271,2.60741,1627.6,1627.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744613198473,0.98331,1627.6,1627.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744613199173,4.25611,1627.7,1627.5,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1744613199365,0.00911573,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744613199572,0.00911573,1627.8,1627.7,6.16835]
["bitfinex-derivatives","ETHF0:USTF0",1744613199767,0.00911573,1627.8,1627.7,47.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744613199973,0.99230573,1627.8,1627.7,47.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744613200168,0.99230573,1627.8,1627.7,46.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744613200575,0.00911573,1627.8,1627.7,46.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744613200771,0.99230573,1627.8,1627.7,46.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744613201376,1.72791573,1627.8,1627.7,46.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744613202980,2.71110573,1627.8,1627.7,46.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744613203175,0.00911573,1627.8,1627.7,47.81745]
["bitfinex-derivatives","ETHF0:USTF0",1744613203476,0.00911573,1627.8,1627.7,52.81745]
["bitfinex-derivatives","ETHF0:USTF0",1744613204970,0.99230573,1627.8,1627.7,42.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744613205176,0.99230573,1627.8,1627.7,46.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744613205579,0.99230573,1627.8,1627.7,47.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744613205973,2.69670573,1627.8,1627.7,47.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744613207077,1.71351573,1627.8,1627.7,48.67175]
["bitfinex-derivatives","ETHF0:USTF0",1744613209885,0.00911573,1627.8,1627.7,7.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744613210384,0.00911573,1627.8,1627.7,48.67175]
["bitfinex-derivatives","ETHF0:USTF0",1744613216899,3.2078,1628.1,1627.7,55.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744613217110,4.19082,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744613217294,3.46089,1628.2,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744613217496,3.46089,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744613217699,3.46089,1628.2,1628.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744613218696,0.98301,1628.1,1628.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744613218998,2.62301,1628.1,1628.0,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1744613219297,2.62301,1628.1,1628.0,46.14707]
["bitfinex-derivatives","ETHF0:USTF0",1744613220095,1.64,1628.1,1628.0,46.14707]
["bitfinex-derivatives","ETHF0:USTF0",1744613220500,1.64,1628.1,1628.0,47.70797]
["bitfinex-derivatives","ETHF0:USTF0",1744613220900,3.2078,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744613221095,5.7175,1628.4,1628.2,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744613221302,0.98289,1628.3,1628.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744613221501,3.52219,1628.3,1628.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744613221699,2.5393,1628.3,1628.2,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1744613221893,2.5393,1628.3,1628.2,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1744613222095,3.52219,1628.3,1628.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744613222394,1.6759,1628.3,1628.2,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1744613222593,5.02445,1628.4,1628.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1744613222794,1.7166,1628.3,1628.2,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1744613222996,0.8338,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744613223202,0.8338,1628.4,1628.3,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1744613223403,5.05391,1628.6,1628.4,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744613223595,7.58511,1628.6,1628.4,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1744613224206,0.98277,1628.5,1628.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744613224397,0.98283,1628.4,1628.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613224599,0.98289,1628.3,1628.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613224907,4.36249,1628.3,1628.2,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1744613225303,3.3796,1628.3,1628.2,46.14595]
["bitfinex-derivatives","ETHF0:USTF0",1744613225493,4.36249,1628.3,1628.2,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1744613226096,4.36249,1628.3,1628.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613226994,0.98295,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613227208,2.69805,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613227698,5.90585,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613229007,0.98301,1628.1,1628.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613229308,2.54641,1628.1,1628.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613229500,2.54641,1628.1,1628.0,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1744613230011,2.54641,1628.1,1628.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613231010,1.5634,1628.1,1628.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613231210,1.5634,1628.1,1628.0,6.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744613231705,3.2078,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744613232002,3.2078,1628.2,1628.1,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1744613232403,1.663,1628.3,1628.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1744613232606,1.663,1628.3,1628.2,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1744613232815,0.8146,1628.3,1628.2,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1744613233004,4.7695,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744613233206,5.75233,1628.4,1628.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744613233608,5.75233,1628.4,1628.3,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744613234813,5.75233,1628.4,1628.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744613235014,0.98292,1628.3,1628.1,7.82737]
["bitfinex-derivatives","ETHF0:USTF0",1744613235316,2.62172,1628.3,1628.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744613235913,1.6388,1628.3,1628.2,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744613236414,4.19067,1628.4,1628.2,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744613236715,5.82947,1628.4,1628.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744613237913,0.98291,1628.3,1628.1,6.12787]
["bitfinex-derivatives","ETHF0:USTF0",1744613238106,2.59541,1628.3,1628.1,7.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744613238314,0.98295,1628.2,1628.1,7.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744613238511,2.59545,1628.2,1628.1,7.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744613239017,1.6125,1628.2,1628.1,7.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744613240516,2.59545,1628.2,1628.1,7.77517]
["bitfinex-derivatives","ETHF0:USTF0",1744613240717,3.45035,1628.2,1628.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744613240920,6.65815,1628.2,1628.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744613241515,10.6752,1628.2,1627.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1744613241715,0.98313,1627.9,1627.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744613242019,0.98313,1627.9,1627.8,46.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744613242710,2.5152,1627.9,1627.8,47.71189]
["bitfinex-derivatives","ETHF0:USTF0",1744613243617,3.49833,1627.9,1627.8,46.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744613243814,2.5152,1627.9,1627.8,46.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744613244007,2.5152,1627.9,1627.8,47.71189]
["bitfinex-derivatives","ETHF0:USTF0",1744613244214,0.8286,1627.9,1627.8,47.71189]
["bitfinex-derivatives","ETHF0:USTF0",1744613244515,0.83,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744613244818,1.81307,1628.0,1627.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744613245024,3.40147,1628.0,1627.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744613246115,1.78325,1628.1,1627.9,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1744613246313,1.78325,1628.1,1627.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744613246314,2.3886,1628.1,1627.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744613246517,4.19076,1628.2,1628.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1744613246721,3.2078,1628.2,1628.1,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1744613246910,0.98289,1628.3,1628.1,7.79701]
["bitfinex-derivatives","ETHF0:USTF0",1744613247108,0.98289,1628.3,1628.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744613250721,0.98307,1628.0,1627.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1744613250920,4.19085,1628.1,1627.9,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744613251123,4.19085,1628.1,1628.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744613251526,4.19085,1628.1,1627.9,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744613251527,0.98307,1628.0,1627.9,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744613251721,2.70627,1628.0,1627.9,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744613253516,1.7232,1628.0,1627.9,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744613254224,1.7232,1628.0,1627.9,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744613254527,1.7232,1628.0,1627.9,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744613257232,2.70627,1628.0,1627.9,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744613257426,1.7232,1628.0,1627.9,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744613258532,2.70627,1628.0,1627.9,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744613259230,2.70627,1628.0,1627.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744613260332,2.70627,1628.0,1627.9,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744613261333,2.70627,1628.0,1627.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744613261535,2.70632,1628.0,1627.8,44.99099]
["bitfinex-derivatives","ETHF0:USTF0",1744613261735,2.68883,1627.9,1627.8,45.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744613262438,1.7057,1627.9,1627.8,46.60959]
["bitfinex-derivatives","ETHF0:USTF0",1744613263740,2.68883,1627.9,1627.8,46.60959]
["bitfinex-derivatives","ETHF0:USTF0",1744613264140,1.7057,1627.9,1627.8,46.60959]
["bitfinex-derivatives","ETHF0:USTF0",1744613264339,2.68883,1627.9,1627.8,45.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744613264636,9.9135,1627.9,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613264939,4.23383,1627.8,1627.6,1.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1744613265342,0.98325,1627.7,1627.6,1.57951318]
["bitfinex-derivatives","ETHF0:USTF0",1744613265841,10.76825,1627.7,1627.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613266032,0.98331,1627.6,1627.5,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613266340,2.56051,1627.6,1627.5,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613266541,7.56051,1627.6,1627.5,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613267340,2.56051,1627.6,1627.5,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613267941,0.98337,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613268243,7.61987,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613269142,4.41207,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613269343,7.61987,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613272244,6.6365,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613272542,5.05177,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613273649,6.68147,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613279655,4.0684,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613279953,4.19117,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613280157,3.2078,1627.5,1627.4,10.35164318]
["bitfinex-derivatives","ETHF0:USTF0",1744613280358,4.20028318,1627.7,1627.5,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1744613280558,4.20028318,1627.7,1627.6,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744613280773,0.98337,1627.5,1627.4,5.19481318]
["bitfinex-derivatives","ETHF0:USTF0",1744613280961,4.19117,1627.5,1627.4,5.19481318]
["bitfinex-derivatives","ETHF0:USTF0",1744613281478,4.19117,1627.5,1627.4,6.85631318]
["bitfinex-derivatives","ETHF0:USTF0",1744613281770,4.19117,1627.5,1627.4,47.65631318]
["bitfinex-derivatives","ETHF0:USTF0",1744613282366,0.98337,1627.5,1627.4,47.65631318]
["bitfinex-derivatives","ETHF0:USTF0",1744613282673,4.19117,1627.5,1627.4,47.65631318]
["bitfinex-derivatives","ETHF0:USTF0",1744613283172,4.19117,1627.5,1627.4,42.47071318]
["bitfinex-derivatives","ETHF0:USTF0",1744613283370,5.88837,1627.5,1627.4,1.67071318]
["bitfinex-derivatives","ETHF0:USTF0",1744613285073,5.88837,1627.5,1627.4,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613286283,0.98355,1627.2,1627.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744613286569,0.98372,1627.0,1626.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744613286775,0.98372,1627.0,1626.9,43.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744613287570,2.61602,1627.0,1626.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744613288784,0.98374,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613288978,7.42814,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613289274,0.98392,1626.6,1626.5,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613289867,3.49442,1626.6,1626.5,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613290471,3.21701318,1626.7,1626.5,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613290762,4.20089318,1626.7,1626.6,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744613291478,5.85679318,1626.7,1626.6,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744613293373,3.21701318,1626.7,1626.6,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744613293569,0.00921318,1626.7,1626.6,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1744613293783,0.00921318,1626.7,1626.6,12.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744613294781,0.00921318,1626.7,1626.6,16.08192]
["bitfinex-derivatives","ETHF0:USTF0",1744613295080,0.00921318,1626.7,1626.6,12.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744613295675,0.00921318,1626.7,1626.6,7.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744613295982,0.00921318,1626.7,1626.6,12.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744613296172,0.00921318,1626.7,1626.6,7.87412]
["bitfinex-derivatives","ETHF0:USTF0",1744613297397,0.98351,1627.3,1627.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1744613297673,4.19127,1627.4,1627.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744613297977,4.19127,1627.4,1627.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744613298779,3.2078,1627.4,1627.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744613298974,3.2078,1627.4,1627.3,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1744613299678,0.00921318,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744613299878,0.00921318,1627.5,1627.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744613300079,0.99258318,1627.5,1627.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744613300276,4.20038318,1627.5,1627.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744613301275,4.99058318,1627.5,1627.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744613301683,0.98343,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613301874,2.70393,1627.4,1627.3,1.69171318]
["bitfinex-derivatives","ETHF0:USTF0",1744613303381,2.70393,1627.4,1627.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613305779,0.98372,1627.0,1626.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744613306084,0.98372,1627.0,1626.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744613306085,0.98368,1627.0,1626.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744613306784,0.98374,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613306977,2.67804,1626.9,1626.8,3.21701318]
["bitfinex-derivatives","ETHF0:USTF0",1744613308080,2.67804,1626.9,1626.8,4.82061318]
["bitfinex-derivatives","ETHF0:USTF0",1744613308786,1.6943,1626.9,1626.8,4.82061318]
["bitfinex-derivatives","ETHF0:USTF0",1744613308974,3.9968,1627.2,1626.8,4.82061318]
["bitfinex-derivatives","ETHF0:USTF0",1744613309180,6.66298,1627.2,1627.0,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1744613309488,0.98355,1627.3,1627.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744613309687,0.98355,1627.2,1627.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744613309882,5.87395,1627.2,1627.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744613312694,3.2078,1627.2,1627.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744613313190,3.2078,1627.2,1627.1,1.78391]
["bitfinex-derivatives","ETHF0:USTF0",1744613313394,3.2078,1627.2,1627.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744613313580,4.19135,1627.2,1627.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744613314398,0.98374,1626.9,1626.8,7.57401318]
["bitfinex-derivatives","ETHF0:USTF0",1744613318995,0.98374,1626.9,1626.8,3.21701318]
["bitfinex-derivatives","ETHF0:USTF0",1744613319790,0.98374,1626.9,1626.8,4.78371318]
["bitfinex-derivatives","ETHF0:USTF0",1744613319990,0.98374,1626.9,1626.8,1.57591318]
["bitfinex-derivatives","ETHF0:USTF0",1744613320797,2.54444,1626.9,1626.8,1.57591318]
["bitfinex-derivatives","ETHF0:USTF0",1744613321094,1.5607,1626.9,1626.8,1.57591318]
["bitfinex-derivatives","ETHF0:USTF0",1744613321299,4.1915,1627.0,1626.8,2.55971318]
["bitfinex-derivatives","ETHF0:USTF0",1744613321596,4.1915,1627.0,1626.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744613321793,4.1915,1627.0,1626.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744613322298,5.7522,1627.0,1626.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744613322486,0.98374,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613322684,2.54444,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613326302,0.98404,1626.4,1626.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744613326601,0.98404,1626.4,1626.2,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613326796,0.9841,1626.3,1626.2,10.51724285]
["bitfinex-derivatives","ETHF0:USTF0",1744613327004,4.16138,1626.4,1626.2,10.51724285]
["bitfinex-derivatives","ETHF0:USTF0",1744613327300,3.37828,1626.4,1626.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744613327801,0.8102,1626.4,1626.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744613328002,1.79424,1626.4,1626.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744613328395,5.78502318,1626.5,1626.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744613328805,0.98404,1626.4,1626.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744613332301,4.20103318,1626.5,1626.3,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1744613332506,0.98404,1626.4,1626.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744613332808,4.20102318,1626.5,1626.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744613333505,0.98404,1626.4,1626.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744613333705,3.21701318,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744613334609,3.21701318,1626.5,1626.4,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744613335806,4.20099318,1626.5,1626.4,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744613336008,0.00921318,1626.5,1626.4,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1744613336207,3.2078,1626.9,1626.5,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1744613336406,0.9837,1627.0,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744613336601,0.9837,1627.0,1626.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744613337003,0.9838,1626.8,1626.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744613337199,0.9838,1626.8,1626.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744613338110,2.712,1626.8,1626.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744613340015,1.7282,1626.8,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613340314,4.20078318,1626.9,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613340515,0.9838,1626.8,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613340916,4.20079318,1626.9,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613341316,3.21701318,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744613342115,0.9838,1626.8,1626.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744613342620,5.78629318,1626.9,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613342812,0.9838,1626.8,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613345924,0.9838,1626.8,1626.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744613346127,2.6693,1626.8,1626.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744613346424,3.4801,1626.8,1626.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744613347927,3.4801,1626.8,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613348125,2.4963,1626.8,1626.7,6.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744613348428,0.00921318,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744613348727,0.99295318,1626.9,1626.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744613348915,0.00921318,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744613349115,0.00921318,1626.9,1626.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1744613349627,0.00921318,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744613349824,0.00921318,1626.9,1626.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744613352522,0.8507,1627.2,1626.8,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744613352827,4.19121,1627.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613353034,0.98349,1627.3,1627.2,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1744613353724,0.98355,1627.2,1627.1,4.36421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613353922,0.98355,1627.2,1627.1,6.00741318]
["bitfinex-derivatives","ETHF0:USTF0",1744613354123,1.6219,1627.2,1627.1,6.99102318]
["bitfinex-derivatives","ETHF0:USTF0",1744613354431,1.6219,1627.2,1627.1,47.79102318]
["bitfinex-derivatives","ETHF0:USTF0",1744613354726,3.2078,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744613354927,3.2078,1627.3,1627.2,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1744613355524,4.19129,1627.3,1627.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744613355822,6.61099,1627.3,1627.2,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1744613356027,5.81319,1627.3,1627.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744613357230,4.8297,1627.3,1627.2,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1744613357426,3.2078,1627.3,1627.2,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1744613357621,3.2078,1627.3,1627.2,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744613357824,0.00921318,1627.4,1627.2,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744613358126,0.00921318,1627.4,1627.3,3.42619]
["bitfinex-derivatives","ETHF0:USTF0",1744613358538,0.99264318,1627.4,1627.3,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744613359335,3.42144318,1627.4,1627.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744613359630,0.98351,1627.3,1627.1,46.93468318]
["bitfinex-derivatives","ETHF0:USTF0",1744613359824,2.70931,1627.3,1627.1,48.66438318]
["bitfinex-derivatives","ETHF0:USTF0",1744613360023,2.70931,1627.3,1627.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744613360219,0.98355,1627.2,1627.1,45.95111318]
["bitfinex-derivatives","ETHF0:USTF0",1744613360426,2.70935,1627.2,1627.1,45.95111318]
["bitfinex-derivatives","ETHF0:USTF0",1744613360627,3.53585,1627.2,1627.1,45.16421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613361024,8.53585,1627.2,1627.1,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613361428,8.53585,1627.2,1626.6,12.44814285]
["bitfinex-derivatives","ETHF0:USTF0",1744613361429,2.4592,1627.0,1626.6,12.44814285]
["bitfinex-derivatives","ETHF0:USTF0",1744613361627,0.98386,1626.7,1626.6,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613362128,8.49926,1626.7,1626.6,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613362627,12.85326,1626.7,1626.6,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613363939,0.98392,1626.6,1626.5,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613364242,5.82132,1626.6,1626.5,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613368337,3.2078,1626.8,1626.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1744613368639,3.2078,1626.8,1626.7,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1744613368839,5.05539,1627.0,1626.7,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1744613369037,6.75189,1627.0,1626.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744613369238,0.98374,1626.9,1626.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744613369639,2.68024,1626.9,1626.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744613371641,5.88804,1626.9,1626.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744613371836,0.9838,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613372040,0.98386,1626.7,1626.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744613372341,4.99816,1626.7,1626.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744613374037,0.98392,1626.6,1626.5,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613374241,2.71612,1626.6,1626.5,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613374543,8.54442,1626.6,1626.5,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613377248,3.54442,1626.6,1626.5,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613386246,0.98425,1626.1,1625.8,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744613386548,5.66805,1626.3,1625.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744613386750,0.98428,1626.0,1625.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744613388650,4.19208,1626.0,1625.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744613391453,3.2078,1626.0,1625.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744613391945,3.2078,1626.0,1625.9,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1744613392150,0.00921318,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744613392350,0.00921318,1626.1,1626.0,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1744613393250,0.00921318,1626.1,1626.0,7.69778]
["bitfinex-derivatives","ETHF0:USTF0",1744613397157,0.00921318,1626.1,1626.0,6.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744613397361,0.00921318,1626.1,1626.0,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1744613397555,0.99343318,1626.1,1626.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744613398955,0.00921318,1626.1,1626.0,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1744613400761,0.99343318,1626.1,1626.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744613400964,0.98433,1626.0,1625.8,1.71431318]
["bitfinex-derivatives","ETHF0:USTF0",1744613401253,0.98433,1626.0,1625.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744613401568,4.82191318,1626.1,1625.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744613401762,4.82191318,1626.1,1625.9,2.65103]
["bitfinex-derivatives","ETHF0:USTF0",1744613402061,0.00921318,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744613402655,0.00921318,1626.1,1626.0,5.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744613402858,0.00921318,1626.1,1626.0,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1744613403056,0.00921318,1626.1,1626.0,7.67008]
["bitfinex-derivatives","ETHF0:USTF0",1744613403251,9.2058,1626.7,1626.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744613403559,3.2078,1626.5,1626.1,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744613403756,3.2078,1626.5,1626.3,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1744613403956,3.2078,1626.5,1626.4,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1744613404565,4.19178,1626.5,1626.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744613405153,3.2078,1626.5,1626.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744613405761,1.66251318,1626.6,1626.4,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1744613405959,0.00921318,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744613406171,0.00921318,1626.6,1626.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744613406465,0.99313318,1626.6,1626.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744613407768,0.00921318,1626.6,1626.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744613408262,0.00921318,1626.6,1626.5,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1744613408463,0.00921318,1626.6,1626.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744613408765,2.68153318,1626.6,1626.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744613409066,2.68153318,1626.6,1626.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744613409466,1.69761318,1626.6,1626.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744613409663,0.00921318,1626.6,1626.5,2.64998]
["bitfinex-derivatives","ETHF0:USTF0",1744613410368,3.2078,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744613411064,3.2078,1627.0,1626.8,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1744613411265,0.98368,1627.0,1626.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744613411566,0.98368,1627.0,1626.9,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744613411773,2.60848,1627.0,1626.9,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744613411974,2.60848,1627.0,1626.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744613413670,3.21701318,1627.1,1626.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744613413973,3.21701318,1627.1,1627.0,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1744613414160,3.21701318,1627.1,1627.0,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1744613415768,0.00921318,1627.1,1627.0,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1744613415969,0.00921318,1627.1,1627.0,3.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744613416775,0.00921318,1627.1,1627.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744613416975,1.62141318,1627.1,1627.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744613417277,2.60502318,1627.1,1627.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744613417477,0.9837,1627.0,1626.8,41.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744613417668,2.57,1627.0,1626.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744613417867,2.57,1627.0,1626.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744613418178,1.5863,1626.9,1626.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744613418367,1.5863,1626.9,1626.8,44.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744613418977,1.5863,1626.9,1626.8,43.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744613419376,1.78298,1627.0,1626.8,43.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744613419579,3.36928,1627.0,1626.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744613420273,0.98374,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613420476,6.66824,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613421078,3.46044,1626.9,1626.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613421278,1.6514,1626.8,1626.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613421481,2.6352,1626.8,1626.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613421680,2.6352,1626.8,1626.7,40.80921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613422883,2.6352,1626.8,1626.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613427090,1.6514,1626.8,1626.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613427280,1.80908,1626.9,1626.7,2.59457318]
["bitfinex-derivatives","ETHF0:USTF0",1744613427474,3.41122,1627.0,1626.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744613427888,3.41122,1627.0,1626.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744613428293,3.41122,1627.0,1626.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1744613429488,0.9838,1626.8,1626.7,1.61071318]
["bitfinex-derivatives","ETHF0:USTF0",1744613429979,5.86557,1626.9,1626.7,1.61071318]
["bitfinex-derivatives","ETHF0:USTF0",1744613430189,0.9838,1626.8,1626.7,1.61071318]
["bitfinex-derivatives","ETHF0:USTF0",1744613430390,2.6578,1626.8,1626.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613430584,3.4885,1626.8,1626.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613433498,0.98398,1626.5,1626.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1744613433988,0.98398,1626.5,1626.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744613436797,2.62465,1626.6,1626.4,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1744613436997,2.62465,1626.6,1626.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744613437803,1.6407,1626.6,1626.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744613438001,3.2078,1626.9,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744613438191,5.84179,1626.9,1626.7,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744613438386,2.67892,1627.0,1626.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744613438595,4.32912,1627.0,1626.8,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744613438899,3.47989,1627.0,1626.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744613439098,3.47989,1627.0,1626.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744613439801,0.9838,1626.8,1626.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744613440099,5.83755,1626.9,1626.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744613440402,0.9838,1626.8,1626.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744613441600,0.9838,1626.8,1626.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744613441800,2.7154,1626.8,1626.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744613443201,1.7316,1626.8,1626.4,10.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744613443399,0.98398,1626.5,1626.4,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744613443696,5.7608,1626.7,1626.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744613443895,0.98392,1626.6,1626.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744613444103,0.98398,1626.5,1626.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744613444299,2.71558,1626.5,1626.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744613445210,2.71558,1626.5,1626.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744613446007,5.02313,1626.6,1626.4,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1744613446194,5.02313,1626.6,1626.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744613446507,5.02312,1626.6,1626.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744613446701,6.64822,1626.6,1626.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744613450606,0.98398,1626.5,1626.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744613450811,0.98404,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613450997,1.82764,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613451309,3.53214,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613452007,4.03609724,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613452308,3.53214,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613453902,3.53214,1626.4,1626.3,1.57641318]
["bitfinex-derivatives","ETHF0:USTF0",1744613457017,3.53214,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613460408,6.73994,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613460614,6.73994,1626.4,1626.3,1.69311318]
["bitfinex-derivatives","ETHF0:USTF0",1744613460915,4.0392,1626.6,1626.3,1.69311318]
["bitfinex-derivatives","ETHF0:USTF0",1744613461117,5.7518,1626.6,1626.3,1.69311318]
["bitfinex-derivatives","ETHF0:USTF0",1744613461316,0.98399,1626.5,1626.3,2.67719318]
["bitfinex-derivatives","ETHF0:USTF0",1744613461614,0.98399,1626.5,1626.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744613462015,5.90436,1626.6,1626.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744613462216,5.90432,1626.6,1626.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744613462512,0.98392,1626.6,1626.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744613462908,0.98392,1626.6,1626.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744613464518,1.7126,1626.7,1626.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744613464719,1.7126,1626.7,1626.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744613465217,2.69646,1626.7,1626.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744613465718,4.881,1626.8,1626.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744613465908,0.98386,1626.7,1626.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744613466110,5.86485,1626.8,1626.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744613466312,0.98386,1626.7,1626.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744613469121,2.65746,1626.7,1626.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744613469416,0.98392,1626.6,1626.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744613469605,0.98392,1626.6,1626.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744613469804,4.8662,1626.6,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613470010,3.2078,1626.4,1626.3,1.66681318]
["bitfinex-derivatives","ETHF0:USTF0",1744613470213,4.19184,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613470612,5.85024,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613471018,10.19424,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613472719,5.85024,1626.4,1626.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613475525,0.98428,1626.0,1625.9,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744613476622,2.65638,1626.0,1625.9,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744613476825,1.6721,1626.0,1625.9,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744613477331,2.65638,1626.0,1625.9,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744613477533,1.82798318,1626.1,1625.9,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744613477721,0.99348318,1626.1,1626.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744613477925,0.99343318,1626.1,1626.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744613478224,0.00921318,1626.1,1626.0,3.48008]
["bitfinex-derivatives","ETHF0:USTF0",1744613478419,1.6835,1626.5,1626.0,10.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744613478623,2.4194,1626.5,1626.2,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1744613478825,0.98404,1626.4,1626.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744613479027,0.98412,1626.3,1626.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744613479221,0.98412,1626.3,1626.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744613479427,3.2078,1626.4,1626.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1744613479633,0.99329318,1626.4,1626.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744613479841,2.56369318,1626.4,1626.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744613480442,2.56369318,1626.4,1626.1,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744613481042,0.9841,1626.3,1626.1,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744613481645,0.9841,1626.3,1626.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744613481845,0.98413,1626.3,1626.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744613482143,1.57961318,1626.4,1626.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744613482144,0.98416,1626.2,1626.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744613483240,3.2078,1626.3,1625.8,4.20138318]
["bitfinex-derivatives","ETHF0:USTF0",1744613483539,0.98419,1626.2,1625.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1744613483744,6.67603,1626.3,1626.0,41.78422]
["bitfinex-derivatives","ETHF0:USTF0",1744613483941,5.81083,1626.3,1626.0,41.78422]
["bitfinex-derivatives","ETHF0:USTF0",1744613484245,4.1919,1626.3,1626.1,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1744613484440,3.2078,1626.3,1626.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744613484647,3.2078,1626.3,1626.2,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1744613485042,4.1919,1626.3,1626.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744613485247,0.98416,1626.2,1626.0,41.78423]
["bitfinex-derivatives","ETHF0:USTF0",1744613485448,0.98422,1626.1,1626.0,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744613485849,4.19193,1626.3,1626.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744613486145,0.98416,1626.2,1626.0,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744613486353,0.98416,1626.2,1626.0,42.58814]
["bitfinex-derivatives","ETHF0:USTF0",1744613486543,0.98417,1626.2,1626.0,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744613486738,3.39947,1626.2,1626.0,42.58817]
["bitfinex-derivatives","ETHF0:USTF0",1744613486939,3.39947,1626.2,1626.0,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744613487140,2.4153,1626.2,1626.0,42.58818]
["bitfinex-derivatives","ETHF0:USTF0",1744613487342,2.4153,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744613487541,0.7851,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744613487751,3.2078,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744613490047,0.00921318,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744613490352,0.99325318,1626.4,1626.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744613490550,0.99325318,1626.4,1626.2,6.12881]
["bitfinex-derivatives","ETHF0:USTF0",1744613490751,0.99325318,1626.4,1626.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744613492657,0.00921318,1626.4,1626.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744613492850,0.99325318,1626.4,1626.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744613493557,0.98411,1626.3,1626.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1744613493753,0.98416,1626.2,1626.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744613493964,1.84856,1626.2,1626.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744613494453,2.5172,1626.2,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613494651,0.98422,1626.1,1625.9,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744613494959,3.48682,1626.1,1626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613495161,3.48682,1626.1,1626.0,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744613495856,3.48682,1626.1,1625.8,26.48929616]
["bitfinex-derivatives","ETHF0:USTF0",1744613496057,1.6528,1626.0,1625.8,28.21319616]
["bitfinex-derivatives","ETHF0:USTF0",1744613496256,1.6528,1626.0,1625.9,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744613496458,1.6528,1626.0,1625.9,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744613497364,0.8498,1626.1,1625.9,43.50824]
["bitfinex-derivatives","ETHF0:USTF0",1744613497564,3.5129,1626.2,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744613497767,2.5287,1626.2,1626.1,2.66442]
["bitfinex-derivatives","ETHF0:USTF0",1744613497964,3.9977,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744613498167,3.52218318,1626.4,1626.2,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1744613498662,3.52218318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613498856,4.31208318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613499368,2.53811318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613499557,0.87381318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613500254,1.85785318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613501367,0.87381318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613501567,1.85785318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613503067,3.57065318,1626.4,1626.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744613504166,3.57065318,1626.4,1626.0,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1744613504167,0.98417,1626.2,1626.0,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744613504466,0.98417,1626.2,1626.0,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744613504654,0.98417,1626.2,1626.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744613504859,2.69697,1626.2,1626.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744613505566,0.98434,1625.9,1625.8,8.95285603]
["bitfinex-derivatives","ETHF0:USTF0",1744613505775,0.98434,1625.9,1625.8,10.47165603]
["bitfinex-derivatives","ETHF0:USTF0",1744613505960,0.98434,1625.9,1625.8,51.27165603]
["bitfinex-derivatives","ETHF0:USTF0",1744613507471,0.98434,1625.9,1625.8,43.17751318]
["bitfinex-derivatives","ETHF0:USTF0",1744613508270,0.8105,1626.1,1625.8,43.17751318]
["bitfinex-derivatives","ETHF0:USTF0",1744613508474,5.00254,1626.1,1625.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744613508669,1.79474,1626.1,1625.9,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744613508860,0.98423,1626.1,1625.9,3.40601]
["bitfinex-derivatives","ETHF0:USTF0",1744613509065,0.98423,1626.1,1626.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744613509472,3.5371,1626.2,1626.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744613509871,2.5529,1626.2,1626.0,2.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744613510164,1.83486,1626.2,1626.0,2.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744613510367,1.83486,1626.2,1626.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744613510566,7.55901318,1626.4,1626.1,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744613510763,0.98412,1626.3,1626.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744613510965,0.98418,1626.2,1626.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1744613511174,0.98418,1626.2,1626.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744613511558,0.98418,1626.2,1626.1,42.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744613511862,3.21701318,1626.4,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744613512060,3.21701318,1626.4,1626.3,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744613512364,0.00921318,1626.4,1626.3,10.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744613514669,0.00921318,1626.4,1626.3,15.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744613515275,0.98384,1626.8,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744613515475,5.5963,1626.9,1626.7,2.61973]
["bitfinex-derivatives","ETHF0:USTF0",1744613515675,6.58004,1626.9,1626.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744613515871,3.2078,1627.1,1626.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744613516074,4.7908,1627.1,1626.8,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1744613516376,0.9837,1627.0,1626.8,4.32118318]
["bitfinex-derivatives","ETHF0:USTF0",1744613516579,0.9837,1627.0,1626.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744613517669,5.78367318,1627.1,1626.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744613518273,4.20067318,1627.1,1626.9,2.61963]
["bitfinex-derivatives","ETHF0:USTF0",1744613518478,4.20062318,1627.1,1627.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744613518978,3.21701318,1627.1,1627.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744613519273,4.20062318,1627.1,1627.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744613519777,3.21701318,1627.1,1626.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744613519977,3.21701318,1627.1,1627.0,2.58978]
["bitfinex-derivatives","ETHF0:USTF0",1744613520173,0.00921318,1627.1,1627.0,2.58978]
["bitfinex-derivatives","ETHF0:USTF0",1744613522377,0.98368,1627.0,1626.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744613522676,3.46828,1627.0,1626.8,2.68528318]
["bitfinex-derivatives","ETHF0:USTF0",1744613522979,2.4846,1627.0,1626.8,2.68528318]
["bitfinex-derivatives","ETHF0:USTF0",1744613523284,3.46828,1627.0,1626.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744613523878,0.98374,1626.9,1626.8,0.86891318]
["bitfinex-derivatives","ETHF0:USTF0",1744613524171,2.61984,1626.9,1626.8,0.86891318]
["bitfinex-derivatives","ETHF0:USTF0",1744613524377,5.82764,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613524777,6.69284,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613525874,5.82764,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613526073,2.61984,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613526378,5.82764,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613527379,4.8439,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613527776,5.82764,1626.9,1626.8,1.73011318]
["bitfinex-derivatives","ETHF0:USTF0",1744613528477,5.82764,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613531780,5.82764,1626.9,1626.8,1.74081318]
["bitfinex-derivatives","ETHF0:USTF0",1744613533078,4.0563,1627.0,1626.8,1.74081318]
["bitfinex-derivatives","ETHF0:USTF0",1744613533280,0.98374,1626.9,1626.8,1.74081318]
["bitfinex-derivatives","ETHF0:USTF0",1744613533477,1.83221,1627.0,1626.8,2.72459318]
["bitfinex-derivatives","ETHF0:USTF0",1744613533678,2.5553,1627.0,1626.8,1.74081318]
["bitfinex-derivatives","ETHF0:USTF0",1744613533880,3.53901,1627.0,1626.8,2.72459318]
["bitfinex-derivatives","ETHF0:USTF0",1744613534084,3.53901,1627.0,1626.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744613534283,0.98374,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613534483,2.69054,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613534683,2.69054,1626.9,1626.8,1.59781318]
["bitfinex-derivatives","ETHF0:USTF0",1744613535089,2.69054,1626.9,1626.8,2.58161318]
["bitfinex-derivatives","ETHF0:USTF0",1744613535289,2.69054,1626.9,1626.8,1.59781318]
["bitfinex-derivatives","ETHF0:USTF0",1744613535584,2.69054,1626.9,1626.8,2.58161318]
["bitfinex-derivatives","ETHF0:USTF0",1744613536687,2.69054,1626.9,1626.8,1.59781318]
["bitfinex-derivatives","ETHF0:USTF0",1744613537184,2.69054,1626.9,1626.8,2.58161318]
["bitfinex-derivatives","ETHF0:USTF0",1744613537688,2.69054,1626.9,1626.8,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613538187,0.9841,1626.3,1626.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744613538387,0.9841,1626.3,1626.2,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744613538780,0.98408,1626.4,1626.2,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744613538982,1.5894,1626.3,1626.2,6.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744613539381,1.5894,1626.3,1626.2,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744613539687,2.5735,1626.3,1626.2,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744613539986,0.98402,1626.5,1626.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1744613540188,8.44731,1627.0,1626.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1744613540189,3.2078,1627.0,1626.3,7.38823]
["bitfinex-derivatives","ETHF0:USTF0",1744613540384,0.98382,1626.8,1626.6,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1744613540588,0.98382,1626.8,1626.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744613540785,1.6511,1626.7,1626.6,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1744613541287,0.98392,1626.6,1626.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744613541491,1.6258,1626.6,1626.5,5.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744613541791,0.8062,1626.6,1626.5,5.32198]
["bitfinex-derivatives","ETHF0:USTF0",1744613542276,0.8062,1626.6,1626.5,7.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744613542477,1.79012,1626.6,1626.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744613542787,3.38422,1626.6,1626.3,7.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744613543188,1.5941,1626.5,1626.3,7.87416]
["bitfinex-derivatives","ETHF0:USTF0",1744613543390,2.57808,1626.5,1626.3,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744613543692,2.57808,1626.5,1626.3,7.87419]
["bitfinex-derivatives","ETHF0:USTF0",1744613544285,2.57808,1626.5,1626.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744613544489,2.57808,1626.5,1626.3,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744613544790,1.5941,1626.4,1626.3,7.87419]
["bitfinex-derivatives","ETHF0:USTF0",1744613546789,2.57814,1626.4,1626.3,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744613546989,2.57814,1626.4,1626.2,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1744613547294,3.5024,1626.3,1626.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744613552900,2.5183,1626.3,1626.2,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1744613553101,0.802,1626.3,1626.2,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1744613554804,0.802,1626.3,1626.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744613555003,1.7861,1626.3,1626.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744613556501,3.4122,1626.3,1626.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744613562204,0.98416,1626.2,1626.1,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613562507,7.31576,1626.2,1625.7,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744613562705,0.9844,1625.8,1625.7,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744613565712,0.9844,1625.8,1625.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744613565911,2.716,1625.8,1625.7,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744613568610,2.716,1625.8,1625.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744613570615,0.87371318,1625.9,1625.7,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1744613570816,0.87371318,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744613571011,0.00921318,1625.9,1625.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744613571916,0.99355318,1625.9,1625.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744613572116,0.99355318,1625.9,1625.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744613572316,0.00921318,1625.9,1625.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744613572919,0.00921318,1625.9,1625.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744613572920,0.99355318,1625.9,1625.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744613573115,0.9844,1625.8,1625.6,45.85790318]
["bitfinex-derivatives","ETHF0:USTF0",1744613573324,3.5276,1625.8,1625.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744613575019,0.98446,1625.7,1625.6,42.65010318]
["bitfinex-derivatives","ETHF0:USTF0",1744613575320,2.69066,1625.7,1625.6,44.28790318]
["bitfinex-derivatives","ETHF0:USTF0",1744613575718,1.7062,1625.7,1625.6,44.28790318]
["bitfinex-derivatives","ETHF0:USTF0",1744613576415,1.6324,1625.8,1625.6,44.28790318]
["bitfinex-derivatives","ETHF0:USTF0",1744613576614,2.61683,1625.8,1625.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744613576917,2.66197318,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744613577110,2.66197318,1625.9,1625.7,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744613577623,3.44617318,1625.9,1625.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744613577823,1.77777318,1625.9,1625.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744613578121,0.99355318,1625.9,1625.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744613578614,0.99355318,1625.9,1625.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744613579322,0.00921318,1625.9,1625.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744613581019,0.00921318,1625.9,1625.8,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744613581224,3.2078,1626.2,1625.8,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744613581225,4.19198,1626.2,1625.8,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744613581722,4.19198,1626.2,1626.0,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744613582018,4.19198,1626.2,1626.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744613582215,4.19198,1626.2,1626.1,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744613582411,4.19198,1626.2,1626.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744613583224,3.2078,1626.2,1626.1,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744613583427,4.19196,1626.2,1626.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744613583926,4.19196,1626.2,1626.1,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744613584326,4.19196,1626.2,1626.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744613585526,1.73291318,1626.3,1626.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744613585730,2.71701318,1626.3,1626.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744613586327,6.73291318,1626.3,1625.8,5.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744613586625,0.98426,1626.1,1625.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744613586824,0.98428,1626.0,1625.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744613587326,3.41277,1626.1,1625.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744613588627,0.98428,1626.0,1625.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744613593536,5.66852,1626.0,1625.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744613593832,0.98446,1625.7,1625.6,46.94573318]
["bitfinex-derivatives","ETHF0:USTF0",1744613594033,0.98445,1625.8,1625.6,46.94573318]
["bitfinex-derivatives","ETHF0:USTF0",1744613594227,1.76615,1625.8,1625.6,46.94573318]
["bitfinex-derivatives","ETHF0:USTF0",1744613594829,0.98429,1626.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613595028,1.81016,1626.1,1625.9,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1744613595228,1.81016,1626.1,1626.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744613595431,0.98426,1626.1,1626.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744613596344,0.98426,1626.1,1626.0,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1744613596643,0.98426,1626.1,1626.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744613597846,0.98434,1625.9,1625.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744613598047,0.98432,1626.0,1625.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744613598347,0.98432,1626.0,1625.8,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1744613598648,2.69985,1626.1,1625.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1744613598847,0.98428,1626.0,1625.8,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1744613599748,0.98434,1625.9,1625.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744613600244,1.79232,1626.0,1625.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744613600447,3.45452,1626.0,1625.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744613600642,3.45452,1626.0,1625.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744613601049,0.98436,1625.9,1625.7,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744613601241,2.4651,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744613601442,4.19206,1626.1,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744613601635,0.98428,1626.0,1625.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744613601839,2.64648,1626.0,1625.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744613602449,1.6622,1626.0,1625.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744613602850,1.6512,1626.2,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744613603145,0.8029,1626.2,1626.0,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1744613603335,1.78707,1626.2,1626.0,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1744613603540,0.8029,1626.2,1626.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1744613603940,1.78706,1626.2,1626.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1744613604154,1.78706,1626.2,1626.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744613604550,1.78706,1626.2,1626.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1744613605049,1.58001318,1626.3,1626.1,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1744613605252,0.99333318,1626.3,1626.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744613605944,0.00921318,1626.3,1626.2,2.55426]
["bitfinex-derivatives","ETHF0:USTF0",1744613606450,0.00921318,1626.3,1626.2,6.88926]
["bitfinex-derivatives","ETHF0:USTF0",1744613608646,0.99331318,1626.3,1626.2,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744613608850,0.00921318,1626.3,1626.2,6.88926]
["bitfinex-derivatives","ETHF0:USTF0",1744613609645,0.98418,1626.2,1626.0,6.10784]
["bitfinex-derivatives","ETHF0:USTF0",1744613609850,1.83218,1626.2,1626.0,7.76274]
["bitfinex-derivatives","ETHF0:USTF0",1744613610146,1.83218,1626.2,1626.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744613610450,2.64212,1626.1,1626.0,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744613610651,2.64212,1626.1,1626.0,6.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744613611154,2.64212,1626.1,1626.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744613611655,2.64212,1626.1,1625.9,11.58193285]
["bitfinex-derivatives","ETHF0:USTF0",1744613611950,1.6579,1626.0,1625.9,11.58193285]
["bitfinex-derivatives","ETHF0:USTF0",1744613612952,1.6579,1626.0,1625.9,11.58198285]
["bitfinex-derivatives","ETHF0:USTF0",1744613613152,2.64218,1626.0,1625.9,10.59764285]
["bitfinex-derivatives","ETHF0:USTF0",1744613614052,2.64218,1626.0,1625.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744613614854,0.98427,1626.1,1625.9,3.48783]
["bitfinex-derivatives","ETHF0:USTF0",1744613615047,2.54927,1626.1,1626.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744613616755,1.565,1626.1,1626.0,2.62128]
["bitfinex-derivatives","ETHF0:USTF0",1744613616955,2.54922,1626.1,1626.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744613617455,0.98428,1626.0,1625.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744613617651,2.57738,1626.0,1625.9,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744613618658,0.98434,1625.9,1625.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744613618953,2.4248,1625.9,1625.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744613620058,2.4248,1625.9,1625.8,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744613620255,3.40914,1625.9,1625.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744613621056,0.9844,1625.8,1625.6,46.12470318]
["bitfinex-derivatives","ETHF0:USTF0",1744613621250,2.62796,1625.7,1625.6,46.80241318]
["bitfinex-derivatives","ETHF0:USTF0",1744613621750,1.6435,1625.7,1625.6,47.78693318]
["bitfinex-derivatives","ETHF0:USTF0",1744613622256,0.7813,1625.9,1625.6,46.80241318]
["bitfinex-derivatives","ETHF0:USTF0",1744613622455,4.19204,1626.1,1625.7,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744613622759,0.98428,1626.0,1625.8,2.61096]
["bitfinex-derivatives","ETHF0:USTF0",1744613622950,0.98428,1626.0,1625.9,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744613623760,3.38775,1626.1,1625.9,3.44203]
["bitfinex-derivatives","ETHF0:USTF0",1744613623953,3.38775,1626.1,1626.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744613628962,2.4035,1626.1,1626.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744613629161,3.38772,1626.1,1626.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744613630656,0.98428,1626.0,1625.8,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744613630858,1.6168,1626.0,1625.7,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1744613631061,1.6168,1626.0,1625.8,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744613631254,1.6168,1626.0,1625.9,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744613635362,1.6168,1626.0,1625.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744613635363,2.60108,1626.0,1625.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744613636158,1.6168,1626.0,1625.9,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1744613636358,2.60108,1626.0,1625.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744613638062,0.98435,1625.9,1625.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744613638363,1.6383,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744613638570,1.6383,1625.9,1625.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744613639769,2.62264,1625.9,1625.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744613640271,1.6383,1625.9,1625.7,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744613640570,2.4235,1625.8,1625.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744613640761,2.4235,1625.8,1625.7,2.63462]
["bitfinex-derivatives","ETHF0:USTF0",1744613641272,3.4079,1625.8,1625.7,5.84242]
["bitfinex-derivatives","ETHF0:USTF0",1744613641472,3.4079,1625.8,1625.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744613642465,2.4235,1625.8,1625.7,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1744613643369,0.98435,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744613643570,0.98435,1625.9,1625.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744613644368,0.98435,1625.9,1625.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744613644573,2.61885,1625.9,1625.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744613645173,2.61885,1625.9,1625.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744613645473,2.61885,1625.9,1625.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744613645672,2.6189,1625.8,1625.7,2.62712]
["bitfinex-derivatives","ETHF0:USTF0",1744613645972,2.6189,1625.8,1625.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744613646168,1.6345,1625.8,1625.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744613646381,1.82973,1626.0,1625.8,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1744613646573,3.43603,1626.0,1625.8,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744613647071,3.43603,1626.0,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744613647279,5.00984,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744613647484,4.0256,1626.1,1625.9,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1744613647775,0.98438,1625.9,1625.7,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1744613647980,0.8268,1625.8,1625.7,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1744613648177,2.4331,1625.8,1625.7,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1744613648374,2.4331,1625.8,1625.7,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1744613649476,4.0256,1626.1,1625.8,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744613649477,0.98432,1626.0,1625.8,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1744613649679,3.53622,1626.0,1625.8,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1744613650066,1.6908,1625.9,1625.8,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1744613650671,2.67514,1625.9,1625.8,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1744613650876,1.6908,1625.9,1625.8,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1744613651281,0.8611,1626.0,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744613651482,0.8611,1626.0,1625.9,4.29254]
["bitfinex-derivatives","ETHF0:USTF0",1744613651680,3.2078,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744613651875,1.6908,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744613653177,2.67496,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744613653383,1.6908,1626.2,1625.9,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744613653580,5.649,1626.1,1625.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744613653784,0.98434,1625.9,1625.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744613654875,2.63084,1625.9,1625.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744613655485,2.63084,1625.9,1625.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744613655783,1.6465,1625.9,1625.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744613657286,2.63084,1625.9,1625.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744613657581,2.63084,1625.9,1625.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744613658480,1.6465,1625.9,1625.6,52.11115603]
["bitfinex-derivatives","ETHF0:USTF0",1744613658680,1.6465,1625.9,1625.6,48.90335603]
["bitfinex-derivatives","ETHF0:USTF0",1744613658681,0.98446,1625.7,1625.6,48.90335603]
["bitfinex-derivatives","ETHF0:USTF0",1744613659183,3.49206,1625.7,1625.6,8.10335603]
["bitfinex-derivatives","ETHF0:USTF0",1744613661581,6.69986,1625.7,1625.6,8.10335603]
["bitfinex-derivatives","ETHF0:USTF0",1744613661982,6.69986,1625.7,1625.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613663883,3.49206,1625.7,1625.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613664083,3.49206,1625.7,1625.6,1.59421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613664084,2.5076,1625.7,1625.6,1.59421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613664282,3.2078,1625.9,1625.6,2.57873318]
["bitfinex-derivatives","ETHF0:USTF0",1744613664483,0.98443,1625.8,1625.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744613664678,0.98446,1625.7,1625.6,1.59421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613666988,4.0063,1625.9,1625.6,1.59421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613667188,5.6492,1625.9,1625.6,1.59421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613667490,0.98445,1625.8,1625.6,1.59421318]
["bitfinex-derivatives","ETHF0:USTF0",1744613667986,0.98445,1625.8,1625.6,2.57873318]
["bitfinex-derivatives","ETHF0:USTF0",1744613668375,0.98445,1625.8,1625.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744613669291,2.56195,1625.8,1625.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744613670578,0.98446,1625.7,1625.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613670783,2.54956,1625.7,1625.6,1.67981318]
["bitfinex-derivatives","ETHF0:USTF0",1744613670988,0.98445,1625.8,1625.6,2.66433318]
["bitfinex-derivatives","ETHF0:USTF0",1744613671187,0.9844,1625.8,1625.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744613671386,0.98446,1625.7,1625.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613671588,0.98446,1625.7,1625.6,1.67981318]
["bitfinex-derivatives","ETHF0:USTF0",1744613671782,4.19226,1625.7,1625.6,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613672285,0.98464,1625.4,1625.3,8.09414285]
["bitfinex-derivatives","ETHF0:USTF0",1744613672579,0.98446,1625.8,1625.3,55.71604285]
["bitfinex-derivatives","ETHF0:USTF0",1744613672785,0.8013,1625.8,1625.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744613672986,0.98455,1625.6,1625.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744613673180,0.98458,1625.5,1625.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744613673389,0.98457,1625.6,1625.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744613673590,0.98464,1625.4,1625.3,54.05465603]
["bitfinex-derivatives","ETHF0:USTF0",1744613673793,0.98464,1625.4,1625.3,48.90335603]
["bitfinex-derivatives","ETHF0:USTF0",1744613674289,1.84044,1625.4,1625.3,8.10335603]
["bitfinex-derivatives","ETHF0:USTF0",1744613676291,6.84044,1625.4,1625.3,5.93941962]
["bitfinex-derivatives","ETHF0:USTF0",1744613677206,6.84044,1625.4,1625.3,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613679200,0.98501,1624.8,1624.7,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744613679503,0.98499,1624.9,1624.7,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744613679700,0.98499,1624.9,1624.8,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744613679901,1.81849,1624.9,1624.8,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744613680097,1.81849,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613680307,0.98502,1624.8,1624.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744613680500,4.19282,1624.8,1624.7,1.59671318]
["bitfinex-derivatives","ETHF0:USTF0",1744613680702,4.19282,1624.8,1624.7,42.39671318]
["bitfinex-derivatives","ETHF0:USTF0",1744613681505,4.19282,1624.8,1624.7,40.80921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613682603,4.19282,1624.8,1624.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613686706,5.05292,1624.8,1624.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613687797,5.05292,1624.8,1624.7,0.81751318]
["bitfinex-derivatives","ETHF0:USTF0",1744613688407,5.05292,1624.8,1624.7,2.38971318]
["bitfinex-derivatives","ETHF0:USTF0",1744613689013,4.19282,1624.8,1624.7,2.38971318]
["bitfinex-derivatives","ETHF0:USTF0",1744613689203,3.2078,1624.8,1624.7,3.23791318]
["bitfinex-derivatives","ETHF0:USTF0",1744613689405,4.19281,1624.8,1624.7,8.23791318]
["bitfinex-derivatives","ETHF0:USTF0",1744613689702,0.98499,1624.9,1624.7,8.23791318]
["bitfinex-derivatives","ETHF0:USTF0",1744613689902,4.19279,1624.9,1624.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744613691013,3.2078,1624.9,1624.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744613691609,4.19275,1624.9,1624.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744613691909,0.98495,1624.9,1624.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744613693098,0.00921318,1625.0,1624.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744613693303,3.21701318,1625.0,1624.7,5.14551318]
["bitfinex-derivatives","ETHF0:USTF0",1744613693504,0.98497,1624.9,1624.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744613694309,0.98501,1624.8,1624.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613694504,4.19281,1624.8,1624.7,1.70271318]
["bitfinex-derivatives","ETHF0:USTF0",1744613694704,0.98501,1624.8,1624.7,2.50951318]
["bitfinex-derivatives","ETHF0:USTF0",1744613694904,0.98501,1624.8,1624.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613694905,5.80511,1624.8,1624.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613695203,10.80511,1624.8,1624.7,0.00921318]
["bitfinex-derivatives","ETHF0:USTF0",1744613697714,2.46268,1624.7,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613697915,0.98545,1624.1,1624.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744613698116,0.98545,1624.1,1624.0,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1744613698411,0.98558,1623.9,1623.6,13.20578013]
["bitfinex-derivatives","ETHF0:USTF0",1744613698613,4.19338,1623.9,1623.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744613698918,3.21701318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613699117,4.20256318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613700108,3.21701318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613700506,0.00921318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613700918,0.00921318,1623.9,1623.8,47.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613701315,0.00921318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613701822,0.99476318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613702818,0.00921318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613703022,0.99476318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613703714,2.62486318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613704814,0.99476318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613705011,0.00921318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613705516,0.99476318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613705716,0.00921318,1623.9,1623.8,48.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744613705916,0.00921318,1623.9,1623.8,51.56611]
["bitfinex-derivatives","ETHF0:USTF0",1744613706324,0.00921318,1623.9,1623.8,48.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744613707423,0.00921318,1623.9,1623.8,47.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613707623,0.00921318,1623.9,1623.8,48.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744613708222,0.00921318,1623.9,1623.8,51.56611]
["bitfinex-derivatives","ETHF0:USTF0",1744613709027,0.00921318,1623.9,1623.8,48.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744613709828,0.00921318,1623.9,1623.8,43.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744613712234,0.99476318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613712527,0.00921318,1623.9,1623.8,43.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744613713322,0.99476318,1623.9,1623.8,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613713935,0.99476318,1623.9,1623.6,0.0061422]
["bitfinex-derivatives","ETHF0:USTF0",1744613713936,0.98567,1623.7,1623.6,0.0061422]
["bitfinex-derivatives","ETHF0:USTF0",1744613714229,4.19347,1623.7,1623.6,0.0061422]
["bitfinex-derivatives","ETHF0:USTF0",1744613714532,2.46457,1623.5,1623.0,15.42787013]
["bitfinex-derivatives","ETHF0:USTF0",1744613714724,0.986,1623.2,1623.0,15.42787013]
["bitfinex-derivatives","ETHF0:USTF0",1744613714919,0.98598,1623.3,1623.0,17.10097013]
["bitfinex-derivatives","ETHF0:USTF0",1744613715223,0.98592,1623.3,1623.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744613715625,5.691,1623.4,1623.0,56.22787013]
["bitfinex-derivatives","ETHF0:USTF0",1744613715843,5.691,1623.4,1623.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744613716220,0.98598,1623.2,1623.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744613716423,0.98604,1623.1,1623.0,56.22787013]
["bitfinex-derivatives","ETHF0:USTF0",1744613716623,0.98604,1623.1,1623.0,53.02007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613716825,5.98604,1623.1,1623.0,53.02007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613717028,8.52814,1623.1,1623.0,53.02007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613717227,8.52814,1623.1,1623.0,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613717634,12.85514,1623.1,1623.0,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613718032,12.85514,1623.1,1622.7,61.07392679]
["bitfinex-derivatives","ETHF0:USTF0",1744613718033,11.8691,1623.1,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613718240,0.98622,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613718430,4.0208,1623.0,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613718734,2.71787,1622.9,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613718937,1.7317,1622.9,1622.7,42.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744613719130,2.71789,1622.9,1622.7,42.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744613719332,0.98622,1622.8,1622.7,42.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744613719528,2.54892,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613720327,5.75672,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613721229,5.75672,1622.8,1622.4,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1744613721230,0.9863,1622.7,1622.4,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1744613721429,1.5627,1622.7,1622.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744613721631,1.5627,1622.7,1622.5,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1744613721836,2.54898,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613722035,1.5627,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613722336,2.54898,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613722538,5.00693,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613722738,10.015,1623.0,1622.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744613722933,1.6662,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613723139,2.65236,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613725548,0.98634,1622.7,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744613725743,0.98634,1622.7,1622.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744613726038,0.98634,1622.7,1622.6,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613726537,1.5705,1622.8,1622.6,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613726744,3.2078,1622.7,1622.6,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613726948,4.19408,1622.7,1622.6,42.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744613727637,0.98628,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613727838,4.19408,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613728031,9.19408,1622.7,1622.4,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744613728232,1.6521,1622.6,1622.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1744613728437,4.19412,1622.7,1622.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744613728741,4.19412,1622.7,1622.5,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744613728945,4.8599,1622.9,1622.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744613729136,4.19397,1622.9,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744613729334,4.19397,1622.9,1622.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744613730043,3.2078,1622.9,1622.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744613730543,4.19396,1622.9,1622.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744613730935,5.84606,1622.9,1622.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744613731343,4.8599,1622.9,1622.4,41.78643]
["bitfinex-derivatives","ETHF0:USTF0",1744613731544,0.98636,1622.6,1622.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744613732331,1.6194,1622.8,1622.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744613732540,1.6194,1622.8,1622.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744613732541,0.98624,1622.8,1622.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1744613732829,0.98624,1622.8,1622.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744613733640,0.98637,1622.6,1622.4,42.57376]
["bitfinex-derivatives","ETHF0:USTF0",1744613733842,0.98632,1622.7,1622.5,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744613734143,0.98632,1622.7,1622.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744613735044,0.98632,1622.7,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613735245,0.98628,1622.7,1622.5,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1744613735437,1.6194,1622.8,1622.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744613735743,0.98626,1622.8,1622.6,2.59754]
["bitfinex-derivatives","ETHF0:USTF0",1744613736137,0.98626,1622.8,1622.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744613736642,2.54866,1622.8,1622.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744613737846,1.5624,1622.8,1622.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744613738046,4.194,1622.9,1622.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744613738249,5.8364,1622.9,1622.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744613738448,4.8502,1622.9,1622.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744613738652,5.8364,1622.9,1622.7,2.59748]
["bitfinex-derivatives","ETHF0:USTF0",1744613738950,5.8364,1622.9,1622.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744613739746,3.2078,1622.9,1622.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744613740148,0.99530185,1623.1,1622.8,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744613740353,0.99530185,1623.1,1622.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744613740553,0.99530185,1623.1,1623.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744613741152,0.98621,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613741352,0.98621,1622.9,1622.7,4.17847]
["bitfinex-derivatives","ETHF0:USTF0",1744613741552,0.98621,1622.9,1622.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744613745354,2.66771,1622.9,1622.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744613745853,3.52201,1622.9,1622.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744613746763,0.98622,1622.8,1622.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744613747063,4.19402,1622.8,1622.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744613747363,0.9863,1622.7,1622.4,44.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744613747557,0.9863,1622.7,1622.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744613748167,0.9863,1622.7,1622.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744613748463,0.9863,1622.7,1622.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744613749557,2.5531,1622.7,1622.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744613750265,0.98636,1622.6,1622.4,45.82912]
["bitfinex-derivatives","ETHF0:USTF0",1744613750659,0.98634,1622.6,1622.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744613750853,1.78634,1622.6,1622.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744613752766,0.98634,1622.6,1622.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744613753267,0.98632,1622.7,1622.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744613753660,0.98648,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613753860,0.98648,1622.4,1622.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744613754069,0.98653,1622.3,1622.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744613754667,0.98653,1622.3,1622.2,41.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744613755056,4.19431,1622.4,1622.2,44.30027]
["bitfinex-derivatives","ETHF0:USTF0",1744613755260,4.19431,1622.4,1622.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744613755662,5.91451,1622.4,1622.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744613756370,4.928,1622.4,1622.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744613757174,5.91446,1622.4,1622.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744613760971,0.98653,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613761170,0.98677,1621.9,1621.8,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613761664,4.09489,1622.2,1621.8,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744613761665,0.00924185,1622.0,1621.8,57.87437013]
["bitfinex-derivatives","ETHF0:USTF0",1744613761870,0.00924185,1622.0,1621.9,3.34665]
["bitfinex-derivatives","ETHF0:USTF0",1744613762269,0.00924185,1622.0,1621.9,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744613762467,0.00924185,1622.0,1621.9,3.34667]
["bitfinex-derivatives","ETHF0:USTF0",1744613762869,1e-08,1622.0,1621.9,8.34667]
["bitfinex-derivatives","ETHF0:USTF0",1744613763172,3.2078,1622.4,1622.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1744613763372,0.98653,1622.3,1622.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1744613763570,0.98653,1622.3,1622.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1744613763770,4.19431,1622.4,1622.2,3.34649]
["bitfinex-derivatives","ETHF0:USTF0",1744613763972,3.2078,1622.4,1622.2,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744613764174,4.19426,1622.4,1622.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1744613764477,4.19426,1622.4,1622.3,42.365]
["bitfinex-derivatives","ETHF0:USTF0",1744613764768,4.19426,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613765767,4.19426,1622.4,1622.3,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744613767175,3.2078,1622.4,1622.3,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744613767671,3.2078,1622.4,1622.3,43.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744613767875,3.2078,1622.4,1622.3,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744613769466,4.19426,1622.4,1622.3,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744613770474,3.2078,1622.4,1622.3,43.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744613770675,1.60674185,1622.5,1622.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1744613770863,0.00924185,1622.5,1622.4,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1744613771068,0.00924185,1622.5,1622.4,8.74596]
["bitfinex-derivatives","ETHF0:USTF0",1744613771779,12.04641295,1622.9,1622.7,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744613771977,13.62291295,1622.9,1622.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744613772176,10.25919295,1622.9,1622.8,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1744613772370,10.25919295,1622.9,1622.8,3.56072]
["bitfinex-derivatives","ETHF0:USTF0",1744613772573,10.25919295,1622.9,1622.8,4.41572]
["bitfinex-derivatives","ETHF0:USTF0",1744613772968,10.25919295,1622.9,1622.8,9.41572]
["bitfinex-derivatives","ETHF0:USTF0",1744613774671,0.00924185,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744613774863,0.00924185,1623.0,1622.9,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1744613781685,0.99534185,1623.0,1622.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744613781886,3.48594185,1623.0,1622.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744613782087,3.48594185,1623.0,1622.8,6.15441]
["bitfinex-derivatives","ETHF0:USTF0",1744613782276,1.6726,1622.9,1622.8,7.80921]
["bitfinex-derivatives","ETHF0:USTF0",1744613783473,1.6726,1622.9,1622.8,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1744613784383,0.00924185,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744613784592,0.00924185,1623.0,1622.9,5.80926]
["bitfinex-derivatives","ETHF0:USTF0",1744613784882,0.00924185,1623.0,1622.9,6.61766]
["bitfinex-derivatives","ETHF0:USTF0",1744613785085,0.00924185,1623.0,1622.9,3.40986]
["bitfinex-derivatives","ETHF0:USTF0",1744613787777,0.00924185,1623.0,1622.9,2.60146]
["bitfinex-derivatives","ETHF0:USTF0",1744613787980,1.83494185,1623.0,1622.8,1.82637]
["bitfinex-derivatives","ETHF0:USTF0",1744613788179,1.6375,1622.9,1622.8,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744613788884,0.84884185,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744613789186,0.84884185,1623.0,1622.9,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744613789888,2.57974185,1623.0,1622.9,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744613791186,0.00924185,1623.0,1622.9,5.81026]
["bitfinex-derivatives","ETHF0:USTF0",1744613791592,0.00924185,1623.0,1622.9,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744613795193,0.00924185,1623.0,1622.9,6.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744613796295,4.19367,1623.4,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744613796495,4.19367,1623.4,1623.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744613797095,5.83777,1623.4,1623.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744613797394,3.2078,1623.4,1623.3,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1744613797599,0.00924185,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744613797894,0.00924185,1623.5,1623.4,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1744613798094,0.99507185,1623.5,1623.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744613798295,1.67344185,1623.5,1623.2,6.89154]
["bitfinex-derivatives","ETHF0:USTF0",1744613798486,0.7849,1623.4,1623.2,6.89154]
["bitfinex-derivatives","ETHF0:USTF0",1744613798687,0.7849,1623.4,1623.3,41.78592]
["bitfinex-derivatives","ETHF0:USTF0",1744613798888,3.43496,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613799101,8.43496,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613799397,11.64276,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613799595,4.872,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613799795,5.85786,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613800495,4.872,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613801090,2.65006,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613802103,0.00924185,1623.5,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613802296,0.99504185,1623.5,1623.3,44.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744613802496,0.00924185,1623.5,1623.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744613802706,2.63314185,1623.5,1623.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744613802894,1.64734185,1623.5,1623.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744613803097,2.63314185,1623.5,1623.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744613803894,1.64734185,1623.5,1623.4,2.62056]
["bitfinex-derivatives","ETHF0:USTF0",1744613804091,13.46699295,1624.2,1623.4,15.15536]
["bitfinex-derivatives","ETHF0:USTF0",1744613804297,0.9855,1624.0,1623.8,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1744613804495,2.4839,1624.1,1623.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744613804700,0.98549,1624.0,1623.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744613804894,2.55579,1624.0,1623.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744613808602,1.5703,1624.0,1623.9,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1744613808801,0.85504185,1624.1,1623.9,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1744613809001,2.45384185,1624.1,1624.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744613809203,3.43927185,1624.1,1624.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744613810104,2.45384185,1624.1,1624.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744613810400,2.45384185,1624.1,1624.0,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1744613810597,0.85504185,1624.1,1624.0,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1744613811603,1.84047185,1624.1,1624.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744613812103,2.51914185,1624.1,1623.8,4.33624185]
["bitfinex-derivatives","ETHF0:USTF0",1744613812303,0.98555,1623.9,1623.8,4.33624185]
["bitfinex-derivatives","ETHF0:USTF0",1744613812702,2.64965,1623.9,1623.8,4.33624185]
["bitfinex-derivatives","ETHF0:USTF0",1744613813010,3.2078,1624.0,1623.8,5.32185185]
["bitfinex-derivatives","ETHF0:USTF0",1744613813306,4.19329,1624.0,1623.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744613813802,5.77589,1624.0,1623.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744613814709,4.7904,1624.0,1623.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744613814911,4.7904,1624.0,1623.9,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1744613815303,3.2078,1624.0,1623.9,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1744613817308,0.00924185,1624.1,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744613817510,0.00924185,1624.1,1624.0,2.58319]
["bitfinex-derivatives","ETHF0:USTF0",1744613818810,0.00924185,1624.1,1624.0,43.38319]
["bitfinex-derivatives","ETHF0:USTF0",1744613824426,10.25919295,1625.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613824620,2.64226,1624.9,1624.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744613824817,1.6573,1624.9,1624.8,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744613825119,0.8565,1625.0,1624.8,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744613825308,1.84139,1625.0,1624.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744613825715,3.41239,1625.0,1624.8,8.52605185]
["bitfinex-derivatives","ETHF0:USTF0",1744613825914,2.4275,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744613826115,1.84139,1625.0,1624.8,8.52600185]
["bitfinex-derivatives","ETHF0:USTF0",1744613826425,0.8565,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744613826721,0.80644185,1625.1,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744613827024,0.80644185,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744613827324,0.00924185,1625.1,1625.0,5.00869]
["bitfinex-derivatives","ETHF0:USTF0",1744613828518,0.99407185,1625.1,1625.0,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744613829424,0.00924185,1625.1,1625.0,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744613829614,1.77537185,1625.1,1625.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744613829921,1.77537185,1625.1,1624.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744613830122,1e-08,1625.1,1625.0,8.53569]
["bitfinex-derivatives","ETHF0:USTF0",1744613830314,1e-08,1625.1,1625.0,10.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744613830522,1e-08,1625.1,1625.0,50.99939]
["bitfinex-derivatives","ETHF0:USTF0",1744613833127,1e-08,1625.1,1625.0,55.99939]
["bitfinex-derivatives","ETHF0:USTF0",1744613833327,1e-08,1625.1,1625.0,50.99939]
["bitfinex-derivatives","ETHF0:USTF0",1744613833926,1e-08,1625.1,1625.0,44.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744613834128,0.98483001,1625.1,1625.0,49.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744613834426,1e-08,1625.1,1625.0,48.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744613834629,0.86630001,1625.1,1625.0,49.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744613835028,0.86630001,1625.1,1625.0,48.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744613835530,1.85113001,1625.1,1625.0,48.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744613836228,0.86630001,1625.1,1625.0,49.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744613837226,0.86630001,1625.1,1625.0,48.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744613837627,1.85113001,1625.1,1625.0,48.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744613838233,0.86630001,1625.1,1625.0,48.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744613839035,0.86630001,1625.1,1625.0,49.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744613839534,1e-08,1625.1,1625.0,49.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744613840229,1e-08,1625.1,1625.0,50.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744613844934,1.68010001,1625.1,1625.0,50.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744613845133,2.66493001,1625.1,1625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744613845338,3.49843001,1625.1,1625.0,48.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744613845739,1e-08,1625.1,1625.0,49.33369]
["bitfinex-derivatives","ETHF0:USTF0",1744613846243,1e-08,1625.1,1625.0,51.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744613846646,0.98483001,1625.1,1625.0,50.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744613846836,1.79443001,1625.1,1625.0,50.0252]
["bitfinex-derivatives","ETHF0:USTF0",1744613847037,1.79443001,1625.1,1625.0,51.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744613847241,0.80960001,1625.1,1625.0,51.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744613847744,2.52980001,1625.1,1625.0,51.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744613848838,1e-08,1625.1,1625.0,51.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744613855843,2.70747,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744613856040,3.49057,1625.2,1625.0,51.01004]
["bitfinex-derivatives","ETHF0:USTF0",1744613856339,2.4439,1625.1,1625.0,46.66909]
["bitfinex-derivatives","ETHF0:USTF0",1744613856548,3.42873,1625.1,1625.0,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1744613856943,3.42873,1625.1,1625.0,46.12489]
["bitfinex-derivatives","ETHF0:USTF0",1744613858649,2.4439,1625.1,1625.0,49.33269]
["bitfinex-derivatives","ETHF0:USTF0",1744613859151,0.00606574,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744613859348,0.00606574,1625.2,1625.1,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1744613859541,0.99082574,1625.2,1625.1,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1744613859848,1.66936574,1625.2,1625.1,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1744613861449,2.65412574,1625.2,1625.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744613861650,2.65412574,1625.2,1625.0,49.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744613861849,1.6633,1625.1,1625.0,49.33264]
["bitfinex-derivatives","ETHF0:USTF0",1744613862749,2.64813,1625.1,1625.0,48.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744613863049,1.6633,1625.1,1625.0,49.33269]
["bitfinex-derivatives","ETHF0:USTF0",1744613863654,2.64813,1625.1,1625.0,49.33269]
["bitfinex-derivatives","ETHF0:USTF0",1744613863845,2.64813,1625.1,1625.0,48.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744613865050,7.64813,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613865256,0.98489,1625.0,1624.8,8.53500185]
["bitfinex-derivatives","ETHF0:USTF0",1744613865449,3.46729,1625.0,1624.8,8.53500185]
["bitfinex-derivatives","ETHF0:USTF0",1744613865651,3.46729,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613866250,2.4824,1625.0,1624.9,41.78495]
["bitfinex-derivatives","ETHF0:USTF0",1744613866449,3.46729,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613867947,0.98495,1624.9,1624.8,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744613868143,3.48525,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613868349,8.48525,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613875354,3.48525,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613878658,2.64305,1624.9,1624.8,1.69604185]
["bitfinex-derivatives","ETHF0:USTF0",1744613878959,0.8615,1625.1,1624.8,6.69604185]
["bitfinex-derivatives","ETHF0:USTF0",1744613879163,11.60240641,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613879462,0.98483,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613879663,0.98483,1625.1,1625.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1744613879861,11.60240641,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613880160,0.98483,1625.1,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613880364,11.60240641,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613880660,3.42317574,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613881366,0.00606574,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613881664,0.00606574,1625.2,1625.1,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1744613885067,0.99082574,1625.2,1625.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744613885364,0.00606574,1625.2,1625.1,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1744613885667,0.00606574,1625.2,1625.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744613885867,0.00606574,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613885868,0.99082574,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613886065,2.58682574,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613886266,2.58682574,1625.2,1625.0,9.31997]
["bitfinex-derivatives","ETHF0:USTF0",1744613886462,0.98483,1625.1,1625.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744613886668,1.79493,1625.1,1625.0,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744613887167,1.79493,1625.1,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613887665,0.8101,1625.1,1625.0,9.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744613887863,0.00606574,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744613888380,0.99082574,1625.2,1625.0,9.31994]
["bitfinex-derivatives","ETHF0:USTF0",1744613888570,0.00606574,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744613888968,0.00606574,1625.2,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613889165,0.98483,1625.1,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613889361,1.84773,1625.1,1625.0,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1744613889963,1.84773,1625.1,1625.0,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744613890361,1.84773,1625.1,1625.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744613890672,0.98495,1624.9,1624.8,5.18464185]
["bitfinex-derivatives","ETHF0:USTF0",1744613891468,0.98495,1624.9,1624.8,6.80554185]
["bitfinex-derivatives","ETHF0:USTF0",1744613892472,1.84665,1624.9,1624.8,6.80554185]
["bitfinex-derivatives","ETHF0:USTF0",1744613892976,1.84665,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613893672,2.71404,1625.0,1624.8,2.64885185]
["bitfinex-derivatives","ETHF0:USTF0",1744613893875,2.70944,1625.1,1624.9,5.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744613894073,0.8629,1625.1,1625.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744613894274,1.84773,1625.1,1625.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744613894766,0.98483,1625.1,1625.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744613894966,0.99082574,1625.2,1625.0,6.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744613895372,0.99082574,1625.2,1625.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744613895974,0.98495,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613896275,0.98495,1624.9,1624.8,2.44594185]
["bitfinex-derivatives","ETHF0:USTF0",1744613896780,0.98495,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613897169,1.80455,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613897369,3.42095,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613897571,11.62875,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613900774,6.62875,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613905471,6.62875,1624.9,1624.8,1.65644185]
["bitfinex-derivatives","ETHF0:USTF0",1744613905674,5.80915,1624.9,1624.8,1.65644185]
["bitfinex-derivatives","ETHF0:USTF0",1744613906078,0.98495,1624.9,1624.8,1.65644185]
["bitfinex-derivatives","ETHF0:USTF0",1744613907783,0.98495,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613907983,2.61535,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613908373,2.61535,1624.9,1624.8,1.67134185]
["bitfinex-derivatives","ETHF0:USTF0",1744613911380,0.98495,1624.9,1624.8,1.67134185]
["bitfinex-derivatives","ETHF0:USTF0",1744613912190,1.78413,1625.0,1624.8,1.67134185]
["bitfinex-derivatives","ETHF0:USTF0",1744613912384,1.78413,1625.0,1624.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744613912889,1.78413,1625.0,1624.9,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744613914795,3.49083,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613915590,0.98495,1624.9,1624.8,1.67134185]
["bitfinex-derivatives","ETHF0:USTF0",1744613915790,2.69165,1624.9,1624.8,1.67134185]
["bitfinex-derivatives","ETHF0:USTF0",1744613915990,2.69165,1624.9,1624.8,42.47134185]
["bitfinex-derivatives","ETHF0:USTF0",1744613916796,2.69165,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613916995,5.89945,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613917594,10.89945,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613917894,5.89945,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613919800,5.89945,1624.9,1624.8,0.82954185]
["bitfinex-derivatives","ETHF0:USTF0",1744613920598,5.89945,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613922000,2.69165,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613922394,2.69165,1624.9,1624.8,1.62834185]
["bitfinex-derivatives","ETHF0:USTF0",1744613923199,2.69165,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613925104,5.89945,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613925299,0.98513,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613926303,2.62733,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613926498,2.62733,1624.6,1624.5,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744613926900,2.62733,1624.6,1624.5,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744613927492,2.62733,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613928606,0.98519,1624.5,1624.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613928804,6.67179,1624.5,1624.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613931212,0.98549,1624.0,1623.9,101.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744613931507,0.98549,1624.0,1623.9,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1744613931705,0.98545,1624.1,1623.9,9.34454]
["bitfinex-derivatives","ETHF0:USTF0",1744613932007,0.98534,1624.3,1624.0,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1744613932203,0.98534,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744613932504,0.99458185,1624.3,1624.1,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744613932709,0.99456185,1624.3,1624.2,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744613935914,0.00924185,1624.3,1624.2,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744613936210,0.99455185,1624.3,1624.2,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744613941824,0.00924185,1624.3,1624.2,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744613942417,0.00924185,1624.3,1624.2,13.60997]
["bitfinex-derivatives","ETHF0:USTF0",1744613943318,0.00924185,1624.3,1624.2,54.40997]
["bitfinex-derivatives","ETHF0:USTF0",1744613943821,0.99455185,1624.3,1624.2,48.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744613945220,0.99455185,1624.3,1624.2,43.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744613946023,0.99455185,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613946224,0.98543,1624.1,1624.0,0.86294185]
["bitfinex-derivatives","ETHF0:USTF0",1744613946419,0.98543,1624.1,1624.0,2.45874185]
["bitfinex-derivatives","ETHF0:USTF0",1744613946724,0.98543,1624.1,1624.0,43.25874185]
["bitfinex-derivatives","ETHF0:USTF0",1744613947227,2.58083,1624.1,1624.0,43.25874185]
["bitfinex-derivatives","ETHF0:USTF0",1744613948620,2.58083,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744613949026,2.58083,1624.1,1624.0,1.64314185]
["bitfinex-derivatives","ETHF0:USTF0",1744613949217,2.58083,1624.1,1624.0,42.44314185]
["bitfinex-derivatives","ETHF0:USTF0",1744613950826,1.85092,1624.2,1624.0,42.44314185]
["bitfinex-derivatives","ETHF0:USTF0",1744613951018,1.85092,1624.2,1624.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744613951218,3.51842,1624.2,1624.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744613951818,4.20239185,1624.3,1624.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744613952116,4.20239185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613952426,0.99459185,1624.3,1624.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1744613952620,0.00924185,1624.3,1624.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1744613953721,0.00924185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613954123,0.00924185,1624.3,1624.2,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1744613954427,0.00924185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613954620,0.00924185,1624.3,1624.2,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1744613955335,0.99455185,1624.3,1624.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1744613956228,0.99455185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613956625,0.00924185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613956835,0.99455185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613958733,0.00924185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613959031,0.99455185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613959831,0.00924185,1624.3,1624.2,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1744613960132,0.00924185,1624.3,1624.2,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1744613961231,0.99455185,1624.3,1624.2,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1744613961533,0.99455185,1624.3,1624.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744613964236,0.00924185,1624.3,1624.0,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744613964437,3.43912,1624.2,1624.0,4.20253185]
["bitfinex-derivatives","ETHF0:USTF0",1744613964734,3.43912,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613964924,1.79162,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613965634,0.8062,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613965837,1.79157,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613969531,1.79157,1624.2,1624.1,42.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744613969727,0.8062,1624.2,1624.1,43.35393]
["bitfinex-derivatives","ETHF0:USTF0",1744613969932,0.99457185,1624.3,1624.1,43.35393]
["bitfinex-derivatives","ETHF0:USTF0",1744613970132,0.99457185,1624.3,1624.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744613970437,0.00924185,1624.3,1624.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744613970733,0.00924185,1624.3,1624.2,3.35017]
["bitfinex-derivatives","ETHF0:USTF0",1744613970941,0.00924185,1624.3,1624.2,7.40037]
["bitfinex-derivatives","ETHF0:USTF0",1744613972436,0.99455185,1624.3,1624.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1744613973038,0.99455185,1624.3,1624.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744613975742,0.00924185,1624.3,1624.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744613976339,0.99455185,1624.3,1624.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744613978743,0.99455185,1624.3,1624.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1744613980145,0.99455185,1624.3,1624.2,43.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744613984949,0.00924185,1624.3,1624.2,44.15017]
["bitfinex-derivatives","ETHF0:USTF0",1744613985443,0.00924185,1624.3,1624.2,46.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744613985736,0.99455185,1624.3,1624.2,43.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744613987758,0.00924185,1624.3,1624.2,44.15017]
["bitfinex-derivatives","ETHF0:USTF0",1744613988152,0.99455185,1624.3,1624.2,43.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744613988754,0.00924185,1624.3,1624.2,44.15017]
["bitfinex-derivatives","ETHF0:USTF0",1744613988954,0.99455185,1624.3,1624.2,46.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744613989349,0.00924185,1624.3,1624.2,46.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744613990553,0.00924185,1624.3,1624.2,47.35797]
["bitfinex-derivatives","ETHF0:USTF0",1744613993867,0.99455185,1624.3,1624.2,43.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744613994357,1.78175185,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744613996260,0.98537,1624.2,1624.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744613996462,3.47417,1624.2,1624.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744613996663,3.47417,1624.2,1624.1,42.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744614000158,2.4888,1624.2,1624.0,0.82654185]
["bitfinex-derivatives","ETHF0:USTF0",1744614000358,2.67223,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614000858,7.67223,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614001358,1.6868,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614001560,1.6868,1624.1,1624.0,4.20253185]
["bitfinex-derivatives","ETHF0:USTF0",1744614001866,1.84778,1624.2,1624.0,5.92463185]
["bitfinex-derivatives","ETHF0:USTF0",1744614002071,3.53458,1624.2,1624.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744614002562,0.98543,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614002763,2.55163,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614002964,1.5662,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614003264,1.78175185,1624.3,1624.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1744614003458,0.79644185,1624.3,1624.2,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1744614003664,0.79644185,1624.3,1624.2,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744614003865,1.78175185,1624.3,1624.2,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744614004065,3.34795185,1624.3,1624.2,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744614004669,0.98543,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614005466,1.85033,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614006972,1.85033,1624.1,1624.0,1.66674185]
["bitfinex-derivatives","ETHF0:USTF0",1744614007363,1.85033,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614007768,6.85033,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614008566,8.55153,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614010372,8.55153,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614010672,0.98555,1623.9,1623.8,8.16358262]
["bitfinex-derivatives","ETHF0:USTF0",1744614010861,5.30955,1623.9,1623.8,8.16358262]
["bitfinex-derivatives","ETHF0:USTF0",1744614011061,10.30955,1623.9,1623.8,8.16358262]
["bitfinex-derivatives","ETHF0:USTF0",1744614011262,12.01075,1623.9,1623.8,8.16358262]
["bitfinex-derivatives","ETHF0:USTF0",1744614012177,7.01075,1623.9,1623.8,8.16358262]
["bitfinex-derivatives","ETHF0:USTF0",1744614012466,0.98561,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614012669,3.53821,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614015968,6.74601,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614016163,6.74601,1623.8,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614016164,11.74601,1623.8,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614017069,6.74601,1623.8,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614017773,3.53821,1623.8,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614018172,4.322,1623.9,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614018173,0.98557,1623.9,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614018361,0.98557,1623.9,1623.7,0.83910001]
["bitfinex-derivatives","ETHF0:USTF0",1744614018674,0.98557,1623.9,1623.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744614019575,2.57297,1623.9,1623.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744614021275,0.98557,1623.9,1623.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744614022973,1.82364,1624.0,1623.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744614023279,1.82364,1624.0,1623.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744614023473,3.40994,1624.0,1623.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744614023779,3.40994,1624.0,1623.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744614023780,0.98557,1623.9,1623.7,4.19346001]
["bitfinex-derivatives","ETHF0:USTF0",1744614023972,0.98561,1623.8,1623.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744614024478,0.98561,1623.8,1623.7,4.87310001]
["bitfinex-derivatives","ETHF0:USTF0",1744614025084,0.98561,1623.8,1623.7,1.66530001]
["bitfinex-derivatives","ETHF0:USTF0",1744614025378,0.98561,1623.8,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614025379,2.57191,1623.8,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614025575,11.89391,1623.8,1623.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614025876,0.98592,1623.3,1623.2,8.16358262]
["bitfinex-derivatives","ETHF0:USTF0",1744614026674,2.70702,1623.3,1623.2,8.16358262]
["bitfinex-derivatives","ETHF0:USTF0",1744614029384,0.98598,1623.2,1623.1,1.67454185]
["bitfinex-derivatives","ETHF0:USTF0",1744614029574,2.65938,1623.2,1623.1,1.67454185]
["bitfinex-derivatives","ETHF0:USTF0",1744614029768,2.65938,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614030975,2.65083185,1623.4,1623.1,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744614031177,3.33834185,1623.4,1623.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744614031379,0.00924185,1623.4,1623.3,5.78162]
["bitfinex-derivatives","ETHF0:USTF0",1744614031571,0.00924185,1623.4,1623.3,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1744614031772,0.00924185,1623.4,1623.3,15.93502]
["bitfinex-derivatives","ETHF0:USTF0",1744614035179,8.17923067,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744614035773,0.98531,1624.3,1623.7,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744614036082,9.77433067,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744614036083,8.17923067,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744614036273,8.17923067,1624.4,1624.3,44.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744614036584,8.17923067,1624.4,1624.3,41.78531]
["bitfinex-derivatives","ETHF0:USTF0",1744614036782,8.17923067,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744614037084,8.17923067,1624.4,1624.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744614037285,9.16448067,1624.4,1624.3,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744614037475,8.17923067,1624.4,1624.3,43.37281]
["bitfinex-derivatives","ETHF0:USTF0",1744614037784,8.17923067,1624.4,1624.3,46.58061]
["bitfinex-derivatives","ETHF0:USTF0",1744614037983,8.17923067,1624.4,1624.3,43.37281]
["bitfinex-derivatives","ETHF0:USTF0",1744614038979,9.16448067,1624.4,1624.3,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744614039178,8.17923067,1624.4,1624.3,43.37281]
["bitfinex-derivatives","ETHF0:USTF0",1744614039379,0.00924185,1624.5,1624.3,43.37281]
["bitfinex-derivatives","ETHF0:USTF0",1744614039579,0.00924185,1624.5,1624.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744614039879,0.00924185,1624.5,1624.4,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744614040086,0.00924185,1624.5,1624.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744614040491,0.00924185,1624.5,1624.4,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744614040785,0.99443185,1624.5,1624.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744614040986,0.00924185,1624.5,1624.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744614041178,0.00924185,1624.5,1624.4,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744614043392,0.00924185,1624.5,1624.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744614043889,0.98531,1624.3,1624.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614044286,0.98531,1624.3,1624.2,1.72814185]
["bitfinex-derivatives","ETHF0:USTF0",1744614044493,0.98531,1624.3,1624.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614044688,2.68281,1624.3,1624.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614045081,10.89061,1624.3,1624.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614045292,10.89061,1624.3,1624.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614045489,0.98555,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614046694,2.68305,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614048080,1.84633,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614048284,5.83475,1624.1,1623.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744614048590,2.62695,1624.1,1623.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744614048790,2.62693,1624.1,1623.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744614049089,0.98549,1624.0,1623.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744614049296,0.98555,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614049793,5.98555,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614049983,0.98561,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614050183,0.98592,1623.3,1623.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744614050380,0.98592,1623.3,1623.2,13.80067013]
["bitfinex-derivatives","ETHF0:USTF0",1744614050778,5.98592,1623.3,1623.2,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744614050979,9.19372,1623.3,1623.2,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744614051192,13.51372,1623.3,1623.2,12.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1744614051388,13.51372,1623.3,1623.1,16.30266869]
["bitfinex-derivatives","ETHF0:USTF0",1744614051580,3.51388,1623.2,1623.1,8.64441936]
["bitfinex-derivatives","ETHF0:USTF0",1744614051783,3.51388,1623.2,1623.1,1.85273922]
["bitfinex-derivatives","ETHF0:USTF0",1744614051993,8.6271795,1623.2,1623.1,1.85273922]
["bitfinex-derivatives","ETHF0:USTF0",1744614052385,8.62718016,1623.2,1623.1,1.85273922]
["bitfinex-derivatives","ETHF0:USTF0",1744614053080,8.62718016,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614053284,8.51388,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614053491,8.51388,1623.2,1623.0,20.27392679]
["bitfinex-derivatives","ETHF0:USTF0",1744614053492,0.98604,1623.1,1623.0,20.27392679]
["bitfinex-derivatives","ETHF0:USTF0",1744614053690,0.98604,1623.1,1623.0,14.54866681]
["bitfinex-derivatives","ETHF0:USTF0",1744614053691,11.85144,1623.1,1623.0,14.54866681]
["bitfinex-derivatives","ETHF0:USTF0",1744614053892,16.96475132,1623.1,1623.0,13.21571681]
["bitfinex-derivatives","ETHF0:USTF0",1744614054290,16.85144,1623.1,1623.0,13.21571681]
["bitfinex-derivatives","ETHF0:USTF0",1744614055194,16.85144,1623.1,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614055195,0.98616,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614055805,2.61616,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614057096,5.82396,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614057294,2.61616,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614059191,1.63,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614059400,15.35958,1623.1,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614059590,0.98611,1623.0,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614059785,2.69591,1623.0,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614059989,1.7098,1623.0,1622.8,21.13287719]
["bitfinex-derivatives","ETHF0:USTF0",1744614060199,0.8583,1623.2,1622.9,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744614060395,2.4481,1623.2,1622.9,2.61086]
["bitfinex-derivatives","ETHF0:USTF0",1744614060604,2.57579,1623.2,1622.9,2.61086]
["bitfinex-derivatives","ETHF0:USTF0",1744614060786,0.98606,1623.1,1622.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744614060992,1.5898,1623.1,1622.9,2.61084]
["bitfinex-derivatives","ETHF0:USTF0",1744614061192,12.60283273,1623.3,1622.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744614061393,0.98598,1623.2,1622.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744614061595,0.98604,1623.1,1622.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744614061890,0.98602,1623.2,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614062089,1.5898,1623.2,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614062494,2.57578,1623.2,1623.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744614062701,2.57578,1623.2,1622.8,25.12755719]
["bitfinex-derivatives","ETHF0:USTF0",1744614062901,2.57578,1623.2,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614063102,0.98604,1623.1,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614063298,0.9861,1623.0,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614063501,2.5635,1623.0,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614064100,1.5774,1623.0,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614064606,0.98608,1623.1,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614064900,0.9861,1623.0,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614065401,7.5298,1623.3,1622.9,7.62644]
["bitfinex-derivatives","ETHF0:USTF0",1744614065599,10.09317,1623.3,1622.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744614065804,0.99513185,1623.4,1623.1,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1744614066003,0.99513185,1623.4,1623.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744614066197,2.56943185,1623.4,1623.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744614066601,0.98592,1623.3,1623.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744614066799,0.98592,1623.3,1623.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744614068006,0.98604,1623.1,1623.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744614068207,0.98604,1623.1,1623.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744614069207,1.5743,1623.2,1623.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744614069402,0.98602,1623.2,1623.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744614069611,5.30794,1623.3,1623.0,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1744614069907,4.322,1623.3,1623.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744614070106,0.98604,1623.1,1623.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744614071006,0.98602,1623.2,1623.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744614071207,6.0144,1623.3,1623.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744614071500,7.00036,1623.3,1623.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744614071907,5.30796,1623.3,1623.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744614073705,0.98596,1623.3,1623.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744614074905,5.0,1623.3,1622.8,24.14135719]
["bitfinex-derivatives","ETHF0:USTF0",1744614075107,0.9861,1623.0,1622.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744614075407,0.98616,1622.9,1622.8,21.78555719]
["bitfinex-derivatives","ETHF0:USTF0",1744614075606,0.98616,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614075799,4.19396,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614076399,5.00926,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614077110,4.19396,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614077311,3.2078,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614077510,3.2078,1622.9,1622.8,21.77505719]
["bitfinex-derivatives","ETHF0:USTF0",1744614078206,10.0111,1623.3,1622.8,24.98285719]
["bitfinex-derivatives","ETHF0:USTF0",1744614078410,5.30793,1623.3,1623.0,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744614078615,0.98593,1623.3,1623.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1744614078907,0.98593,1623.3,1623.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744614079106,0.98593,1623.3,1623.2,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744614083114,0.98593,1623.3,1623.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744614083300,0.98598,1623.2,1623.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744614083496,2.60738,1623.2,1623.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744614083804,2.60738,1623.2,1623.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744614086413,0.98598,1623.2,1623.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744614087111,0.98596,1623.3,1623.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744614087309,0.98596,1623.3,1623.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744614088209,0.98598,1623.2,1623.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744614088409,2.65798,1623.2,1623.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744614090104,0.98598,1623.2,1623.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744614090802,0.9861,1623.0,1622.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744614091002,0.9861,1623.0,1622.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744614092311,0.98616,1622.9,1622.8,20.98835719]
["bitfinex-derivatives","ETHF0:USTF0",1744614092705,0.98616,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614093110,21.13316,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614093616,21.24648293,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614093816,21.13316,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614097521,29.31239067,1622.9,1622.8,20.14665719]
["bitfinex-derivatives","ETHF0:USTF0",1744614099916,0.98653,1622.3,1622.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744614100521,0.98659,1622.2,1622.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744614100713,2.63169,1622.2,1622.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744614102225,0.98677,1621.9,1621.8,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614102416,8.51757,1621.9,1621.8,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614103023,10.22457,1621.9,1621.8,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614104023,4.19457,1621.9,1621.8,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614104224,4.19457,1621.9,1621.8,9.80778882]
["bitfinex-derivatives","ETHF0:USTF0",1744614105327,2.69377,1621.9,1621.8,9.80778882]
["bitfinex-derivatives","ETHF0:USTF0",1744614105510,2.69377,1621.9,1621.8,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614106125,0.98683,1621.8,1621.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744614106328,2.62803,1621.8,1621.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744614106922,0.98683,1621.8,1621.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744614109127,2.60003,1621.8,1621.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744614109526,0.98701,1621.5,1621.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744614110024,5.67539,1621.5,1621.0,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614110222,4.324,1621.4,1621.0,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614110427,0.98726,1621.1,1621.0,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614110729,0.98732,1621.0,1620.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744614111322,0.98738,1620.9,1620.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744614111528,7.5318,1621.1,1620.6,8.96548882]
["bitfinex-derivatives","ETHF0:USTF0",1744614111732,0.84444185,1621.4,1620.8,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1744614111935,4.324,1621.2,1620.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744614112224,0.98732,1621.0,1620.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744614113217,0.98732,1621.0,1620.6,8.96548882]
["bitfinex-derivatives","ETHF0:USTF0",1744614113218,4.8062,1621.1,1620.6,8.96548882]
["bitfinex-derivatives","ETHF0:USTF0",1744614113526,0.98742,1620.9,1620.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614113734,4.19508,1621.1,1620.7,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1744614113923,8.52008,1621.1,1620.7,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1744614114226,0.98737,1621.0,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614114427,8.52009,1621.1,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614114628,8.52009,1621.1,1620.7,5.81256]
["bitfinex-derivatives","ETHF0:USTF0",1744614114818,0.98732,1621.0,1620.7,5.81256]
["bitfinex-derivatives","ETHF0:USTF0",1744614115221,4.325,1621.1,1620.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614115430,4.325,1621.1,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614115431,6.0106,1621.1,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614115633,0.98744,1620.8,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614116229,0.98744,1620.8,1620.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614116530,2.46788,1621.3,1620.7,10.81254]
["bitfinex-derivatives","ETHF0:USTF0",1744614116725,0.98737,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614116932,4.15368,1621.2,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614117128,0.98741,1620.9,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614117433,0.98741,1620.9,1620.7,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1744614117631,0.98736,1621.0,1620.7,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614117833,0.98736,1621.0,1620.7,5.81256]
["bitfinex-derivatives","ETHF0:USTF0",1744614118130,0.98738,1620.9,1620.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744614118334,4.325,1621.2,1620.7,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1744614118528,0.98731,1621.1,1620.8,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1744614118732,7.54204185,1621.4,1620.9,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744614118927,0.98726,1621.1,1621.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744614119133,0.98724,1621.2,1621.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744614119628,7.54204185,1621.4,1621.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744614119629,0.99632185,1621.4,1621.2,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744614119834,0.00924185,1621.4,1621.3,4.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744614120333,0.00924185,1621.4,1621.3,9.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744614120540,0.98686,1621.8,1621.6,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1744614120832,0.98677,1621.9,1621.7,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1744614121031,0.98675,1622.0,1621.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744614121230,0.98675,1622.0,1621.7,1.83955]
["bitfinex-derivatives","ETHF0:USTF0",1744614121423,7.29856452,1622.1,1621.7,1.83955]
["bitfinex-derivatives","ETHF0:USTF0",1744614121424,0.98677,1621.9,1621.7,1.83955]
["bitfinex-derivatives","ETHF0:USTF0",1744614121738,0.98674,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614121937,0.99598185,1622.0,1621.8,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744614122135,0.00924185,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614122439,0.00924185,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744614122737,0.98677,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614122936,0.99599185,1622.0,1621.7,6.16456]
["bitfinex-derivatives","ETHF0:USTF0",1744614123333,0.00924185,1622.0,1621.7,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744614123532,0.00924185,1622.0,1621.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744614123732,0.00924185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614123733,0.99595185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614124033,0.00924185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614124747,0.00924185,1622.0,1621.9,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1744614125038,0.00924185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614125236,0.99595185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614125942,0.00924185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614126142,0.99595185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614126543,0.00924185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614127846,0.99595185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614128235,0.00924185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614129341,0.00924185,1622.0,1621.9,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1744614129543,0.00924185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614130245,0.99595185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614130846,2.71425185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614131143,1.72754185,1622.0,1621.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744614131644,1.72754185,1622.0,1621.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744614131837,2.71425185,1622.0,1621.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744614132043,0.98683,1621.8,1621.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744614132347,0.98683,1621.8,1621.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744614132834,5.0,1621.8,1621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744614133147,0.98703,1621.5,1621.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744614133543,0.98713,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614134247,0.98713,1621.3,1621.2,1.65764185]
["bitfinex-derivatives","ETHF0:USTF0",1744614134651,0.98713,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614135746,1.5936,1621.4,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614136042,0.98713,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614136776,1.5936,1621.4,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614136983,1.5936,1621.4,1621.2,1.67084185]
["bitfinex-derivatives","ETHF0:USTF0",1744614137176,0.98713,1621.3,1621.2,1.67084185]
["bitfinex-derivatives","ETHF0:USTF0",1744614137734,9.19493,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614137921,10.04313,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614140061,10.04313,1621.3,1621.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614142546,10.83333,1621.3,1621.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614143158,0.9875,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614143341,0.98774,1620.3,1620.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744614143544,0.98773,1620.4,1620.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744614143846,0.98773,1620.4,1620.3,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744614144051,0.98768,1620.4,1620.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744614144448,0.99691185,1620.5,1620.3,7.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744614144653,0.00924185,1620.5,1620.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744614145046,0.99686185,1620.5,1620.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744614146557,2.72146185,1620.5,1620.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744614147055,0.99686185,1620.5,1620.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744614150153,0.98774,1620.3,1620.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744614150347,0.98774,1620.3,1620.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1744614150549,0.9878,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614150755,0.9878,1620.2,1620.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744614151548,0.9878,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614151754,5.67719,1620.3,1619.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744614151949,0.98793,1620.0,1619.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744614152255,2.46982,1620.0,1619.4,20.41238597]
["bitfinex-derivatives","ETHF0:USTF0",1744614152449,10.8357,1619.9,1619.4,20.41238597]
["bitfinex-derivatives","ETHF0:USTF0",1744614152651,0.98814,1619.7,1619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614152851,0.98817,1619.6,1619.5,42.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744614153055,10.8357,1619.9,1619.5,42.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744614153255,0.98807,1619.8,1619.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744614153454,3.2078,1619.9,1619.6,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1744614153648,3.2078,1619.9,1619.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744614153849,3.2078,1620.3,1619.7,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744614154066,4.7745,1620.3,1619.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1744614154363,0.98785,1620.2,1619.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744614154550,2.55455,1620.2,1619.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744614154748,3.2078,1620.3,1620.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744614154963,4.19555,1620.3,1620.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744614155561,3.2078,1620.3,1620.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744614155757,3.2078,1620.3,1620.2,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744614155962,0.00924185,1620.5,1620.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744614156156,0.00924185,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744614156359,0.00924185,1620.5,1620.3,5.86811]
["bitfinex-derivatives","ETHF0:USTF0",1744614156657,0.00924185,1620.5,1620.4,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744614156861,0.00924185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614158263,0.99686185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614160864,0.00924185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614163155,0.00924185,1620.5,1620.4,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744614164465,0.00924185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614164869,0.00924185,1620.5,1620.4,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744614165961,0.00924185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614166159,0.99686185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614166461,0.00924185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614166662,0.99686185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614167568,0.00924185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614167869,0.00924185,1620.5,1620.4,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744614168260,0.99686185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614169172,0.00924185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614169776,0.99686185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614171667,0.00924185,1620.5,1620.4,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744614173475,0.99686185,1620.5,1620.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744614174576,0.98768,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614174779,2.60818,1620.4,1620.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744614175175,0.98774,1620.3,1620.2,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744614175474,0.98774,1620.3,1620.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744614175675,2.60821,1620.4,1620.2,5.37076]
["bitfinex-derivatives","ETHF0:USTF0",1744614175885,1.6205,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614176374,0.00924185,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744614176574,0.99686185,1620.5,1620.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744614176981,0.9877,1620.4,1620.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744614177174,2.68831185,1620.5,1620.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744614177775,0.98774,1620.4,1620.2,5.37076]
["bitfinex-derivatives","ETHF0:USTF0",1744614178083,2.67914,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614178378,1.6914,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614178579,2.67908,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614178780,1.6914,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614178974,0.99690185,1620.5,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614179784,0.00924185,1620.5,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614180282,0.00924185,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614180480,0.00924185,1620.5,1620.4,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1744614181084,0.99686185,1620.5,1620.4,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1744614181380,0.99686185,1620.5,1620.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744614181579,0.98774,1620.3,1620.2,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744614182179,2.71634,1620.3,1620.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744614182373,0.9878,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614182571,1.7286,1620.2,1620.0,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744614182875,1.5976,1620.4,1620.0,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744614182876,1.79153,1620.4,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744614183077,1.7286,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744614183278,2.7163,1620.4,1620.2,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1744614183477,0.98777,1620.3,1620.1,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1744614183683,0.9878,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614184280,1.7286,1620.3,1620.0,6.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744614184482,0.98784,1620.2,1620.0,6.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744614184673,2.71638,1620.3,1620.1,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1744614184876,0.9878,1620.2,1620.0,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744614185178,0.98786,1620.1,1620.0,6.21129]
["bitfinex-derivatives","ETHF0:USTF0",1744614185371,2.62688,1620.3,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744614185573,1.6391,1620.3,1620.1,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744614185770,2.6269,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614185978,2.6269,1620.2,1620.0,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744614186286,0.98786,1620.1,1620.0,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744614186471,2.62694,1620.2,1620.0,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744614186677,1.6391,1620.2,1620.0,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744614186879,1.6391,1620.1,1620.0,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744614187079,1.5976,1620.4,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744614187378,1.6391,1620.3,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744614187578,0.9878,1620.2,1620.0,6.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744614187985,1.6391,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744614188187,2.62688,1620.3,1620.1,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1744614188384,0.00924185,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614188588,0.00924185,1620.5,1620.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744614189483,0.99686185,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614189688,7.13300863,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614189889,0.98773,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614190088,2.60793,1620.4,1620.2,8.56859]
["bitfinex-derivatives","ETHF0:USTF0",1744614190384,6.14538863,1620.5,1620.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744614190588,8.78032863,1620.5,1620.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744614190892,8.78030863,1620.5,1620.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744614191283,8.78030863,1620.5,1620.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1744614191485,8.78030863,1620.5,1620.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744614193292,2.64416185,1620.5,1620.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744614198498,2.64416185,1620.5,1620.4,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1744614198689,2.64416185,1620.5,1620.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744614198999,2.64416185,1620.5,1620.4,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1744614199197,2.64416185,1620.5,1620.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744614199393,2.64416185,1620.5,1620.4,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1744614199802,2.64416185,1620.5,1620.4,5.78038]
["bitfinex-derivatives","ETHF0:USTF0",1744614199990,1.65654185,1620.5,1620.4,5.78038]
["bitfinex-derivatives","ETHF0:USTF0",1744614200395,0.00924185,1620.5,1620.4,5.78038]
["bitfinex-derivatives","ETHF0:USTF0",1744614201092,0.98759,1620.6,1620.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744614201293,11.84179124,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744614201499,10.24019124,1620.7,1620.6,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744614201799,10.24019124,1620.7,1620.6,7.53926]
["bitfinex-derivatives","ETHF0:USTF0",1744614202096,10.24019124,1620.7,1620.6,48.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744614202298,10.24019124,1620.7,1620.6,53.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744614204592,3.7974331,1620.7,1620.6,53.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744614205195,0.00924185,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744614205495,0.00924185,1620.8,1620.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614205695,0.00924185,1620.8,1620.7,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614206001,0.00924185,1620.8,1620.7,13.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744614206199,0.00924185,1620.8,1620.7,54.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744614208495,0.00924185,1620.8,1620.7,49.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744614209105,0.00924185,1620.8,1620.7,43.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744614209505,0.00924185,1620.8,1620.7,56.54908882]
["bitfinex-derivatives","ETHF0:USTF0",1744614209800,0.00924185,1620.8,1620.7,51.54908882]
["bitfinex-derivatives","ETHF0:USTF0",1744614213509,0.00924185,1620.8,1620.7,43.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744614217802,0.00924185,1620.8,1620.7,64.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744614218003,0.00924185,1620.8,1620.7,54.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744614219413,0.00924185,1620.8,1620.7,49.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744614219714,0.00924185,1620.8,1620.7,53.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744614219915,0.00924185,1620.8,1620.7,58.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744614222317,0.00924185,1620.8,1620.7,53.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744614226816,0.00924185,1620.8,1620.7,47.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744614227714,0.00924185,1620.8,1620.7,46.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744614228112,2.70808185,1620.8,1620.7,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744614228717,7.70808185,1620.8,1620.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744614229407,0.9875,1620.7,1620.5,5.32485185]
["bitfinex-derivatives","ETHF0:USTF0",1744614229621,1.80316,1620.6,1620.5,4.33724185]
["bitfinex-derivatives","ETHF0:USTF0",1744614229810,1.80316,1620.6,1620.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614230016,8.51456,1620.6,1620.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614232610,2.527,1620.6,1620.5,0.99686185]
["bitfinex-derivatives","ETHF0:USTF0",1744614233218,1.7114,1620.6,1620.5,2.67236185]
["bitfinex-derivatives","ETHF0:USTF0",1744614233613,0.8334,1620.7,1620.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1744614233816,2.4411,1620.7,1620.6,10.19986]
["bitfinex-derivatives","ETHF0:USTF0",1744614234520,2.4411,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614239031,1.6077,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614239231,1.6077,1620.7,1620.6,9.32346]
["bitfinex-derivatives","ETHF0:USTF0",1744614241539,2.5952,1620.7,1620.6,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744614242238,2.5952,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614242536,1.6077,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614242834,7.5952,1620.7,1620.6,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744614243036,7.5952,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614243435,6.6077,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614243738,1.6077,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614243940,1.6077,1620.7,1620.6,5.31656]
["bitfinex-derivatives","ETHF0:USTF0",1744614244540,2.5952,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614244847,1.6077,1620.7,1620.6,8.52436]
["bitfinex-derivatives","ETHF0:USTF0",1744614245147,0.82724185,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744614245341,0.82724185,1620.8,1620.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744614245539,0.00924185,1620.8,1620.7,49.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744614245740,0.00924185,1620.8,1620.7,55.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744614245940,8.21039069,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744614246140,3.288,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744614246543,1.6546,1621.6,1621.5,4.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744614246847,12.19639359,1621.7,1621.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1744614247047,12.20563544,1621.7,1621.6,7.77865]
["bitfinex-derivatives","ETHF0:USTF0",1744614247450,13.86023544,1621.7,1621.6,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744614247634,0.98695,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614247839,1.6546,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614248038,0.98701,1621.5,1621.4,4.33824185]
["bitfinex-derivatives","ETHF0:USTF0",1744614248344,2.62041,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614248652,4.19611,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614248946,3.2091,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614249151,3.2091,1621.5,1621.4,0.99631185]
["bitfinex-derivatives","ETHF0:USTF0",1744614249346,3.2091,1621.5,1621.4,2.71121185]
["bitfinex-derivatives","ETHF0:USTF0",1744614250542,4.19611,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614251850,3.2091,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614252052,3.2091,1621.5,1621.4,0.99631185]
["bitfinex-derivatives","ETHF0:USTF0",1744614252249,4.19611,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614252450,3.2091,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614252650,4.19611,1621.5,1621.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614258459,10.6767,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614258661,0.98728,1621.1,1620.9,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1744614258861,2.72162,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614259158,2.72162,1621.0,1620.7,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614259159,1.7343,1621.0,1620.7,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614259460,0.98744,1620.8,1620.7,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614259658,0.98744,1620.8,1620.7,8.18273067]
["bitfinex-derivatives","ETHF0:USTF0",1744614259851,2.72174,1620.8,1620.7,8.18273067]
["bitfinex-derivatives","ETHF0:USTF0",1744614260653,2.72174,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614266868,1.7343,1620.8,1620.7,2.62894185]
["bitfinex-derivatives","ETHF0:USTF0",1744614267165,0.8376,1620.9,1620.8,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744614267166,0.98738,1620.9,1620.8,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1744614267354,1.84679,1621.1,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744614267566,1.6076,1621.2,1621.0,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1744614267863,2.59484,1621.2,1621.0,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744614268054,2.59484,1621.2,1621.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744614268259,2.59484,1621.2,1621.0,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744614268460,0.98726,1621.1,1621.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744614268756,1.6076,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744614268958,8.20600185,1621.3,1621.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744614269159,2.59478,1621.3,1621.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744614269358,0.98719,1621.2,1621.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744614269565,2.59479,1621.2,1621.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744614269862,1.6076,1621.2,1621.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744614270054,2.59479,1621.2,1621.1,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1744614273870,2.59479,1621.2,1621.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744614274171,0.98726,1621.1,1621.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744614274365,0.98732,1621.0,1620.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744614274565,4.03896,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614274870,0.98744,1620.8,1620.7,9.14504185]
["bitfinex-derivatives","ETHF0:USTF0",1744614275056,3.2328,1621.0,1620.7,10.13250185]
["bitfinex-derivatives","ETHF0:USTF0",1744614275255,4.22016,1621.0,1620.8,2.60544]
["bitfinex-derivatives","ETHF0:USTF0",1744614275466,2.55818,1620.9,1620.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744614276169,0.98744,1620.8,1620.7,9.14504185]
["bitfinex-derivatives","ETHF0:USTF0",1744614276370,2.68844,1620.8,1620.7,5.93724185]
["bitfinex-derivatives","ETHF0:USTF0",1744614276570,2.68844,1620.8,1620.7,5.92344185]
["bitfinex-derivatives","ETHF0:USTF0",1744614276765,2.68844,1620.8,1620.7,1.72814185]
["bitfinex-derivatives","ETHF0:USTF0",1744614276964,2.68844,1620.8,1620.7,2.71564185]
["bitfinex-derivatives","ETHF0:USTF0",1744614277574,2.68844,1620.8,1620.7,1.72814185]
["bitfinex-derivatives","ETHF0:USTF0",1744614277774,2.68844,1620.8,1620.7,2.71564185]
["bitfinex-derivatives","ETHF0:USTF0",1744614278075,1.701,1620.8,1620.7,1.72814185]
["bitfinex-derivatives","ETHF0:USTF0",1744614278377,0.98742,1620.9,1620.7,2.71564185]
["bitfinex-derivatives","ETHF0:USTF0",1744614278584,2.68842,1620.9,1620.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744614280776,0.98744,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614280977,0.98744,1620.8,1620.7,1.58084185]
["bitfinex-derivatives","ETHF0:USTF0",1744614281168,0.98744,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614281368,2.68842,1620.9,1620.7,0.99674185]
["bitfinex-derivatives","ETHF0:USTF0",1744614281569,2.68842,1620.9,1620.7,2.56834185]
["bitfinex-derivatives","ETHF0:USTF0",1744614281769,2.68842,1620.9,1620.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744614283880,0.98744,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614284179,2.55904,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614284583,2.55904,1620.8,1620.7,1.67934185]
["bitfinex-derivatives","ETHF0:USTF0",1744614285477,2.55904,1620.8,1620.7,2.66684185]
["bitfinex-derivatives","ETHF0:USTF0",1744614285672,0.98744,1620.8,1620.7,1.67934185]
["bitfinex-derivatives","ETHF0:USTF0",1744614286382,2.65161,1620.9,1620.7,5.87464185]
["bitfinex-derivatives","ETHF0:USTF0",1744614286573,0.98744,1620.8,1620.7,5.87464185]
["bitfinex-derivatives","ETHF0:USTF0",1744614287084,0.98741,1620.9,1620.7,5.87464185]
["bitfinex-derivatives","ETHF0:USTF0",1744614287383,0.98741,1620.9,1620.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744614287685,0.98741,1620.9,1620.8,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744614287983,0.98741,1620.9,1620.8,3.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744614289478,0.98741,1620.9,1620.8,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744614291684,0.98741,1620.9,1620.8,43.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744614292187,0.98737,1621.0,1620.8,43.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744614292484,0.98732,1621.0,1620.9,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744614292685,6.14334246,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744614292886,6.14334246,1621.3,1621.2,5.31619]
["bitfinex-derivatives","ETHF0:USTF0",1744614293282,6.14334246,1621.3,1621.2,7.81339]
["bitfinex-derivatives","ETHF0:USTF0",1744614296186,2.6205,1621.6,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744614296378,2.6205,1621.6,1621.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744614297390,2.6205,1621.6,1621.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744614297391,0.98707,1621.4,1621.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744614297589,1.5758,1621.5,1621.3,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744614297789,0.98707,1621.4,1621.3,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744614297990,2.56286,1621.5,1621.3,6.65343]
["bitfinex-derivatives","ETHF0:USTF0",1744614298193,0.98706,1621.5,1621.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744614299088,0.98706,1621.5,1621.4,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1744614299290,1.81747185,1621.7,1621.5,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1744614299486,0.00924185,1621.7,1621.5,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744614299691,0.00924185,1621.7,1621.6,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1744614301393,0.99613185,1621.7,1621.6,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1744614301585,0.99613185,1621.7,1621.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744614302088,0.99613185,1621.7,1621.6,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1744614302286,0.00924185,1621.7,1621.6,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1744614302988,0.00924185,1621.7,1621.6,7.61215]
["bitfinex-derivatives","ETHF0:USTF0",1744614303780,0.00924185,1621.7,1621.6,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1744614304194,0.00924185,1621.7,1621.6,6.93915]
["bitfinex-derivatives","ETHF0:USTF0",1744614304695,0.00924185,1621.7,1621.6,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1744614305095,0.00924185,1621.7,1621.6,6.93915]
["bitfinex-derivatives","ETHF0:USTF0",1744614305999,0.00924185,1621.7,1621.6,11.93915]
["bitfinex-derivatives","ETHF0:USTF0",1744614307302,1e-08,1621.7,1621.6,11.93915]
["bitfinex-derivatives","ETHF0:USTF0",1744614307993,1e-08,1621.7,1621.6,52.73915]
["bitfinex-derivatives","ETHF0:USTF0",1744614308395,1e-08,1621.7,1621.6,58.66715]
["bitfinex-derivatives","ETHF0:USTF0",1744614309018,6.14334246,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744614309222,6.14334246,1622.2,1622.1,8.52045]
["bitfinex-derivatives","ETHF0:USTF0",1744614309531,4.51043793,1622.2,1622.1,13.52045]
["bitfinex-derivatives","ETHF0:USTF0",1744614309814,4.51043793,1622.2,1622.1,51.76555]
["bitfinex-derivatives","ETHF0:USTF0",1744614310010,0.98644,1622.5,1622.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1744614310215,0.00924185,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614310516,0.00924185,1622.3,1622.2,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744614311217,0.00924185,1622.3,1622.2,9.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744614313612,0.00924185,1622.3,1622.2,15.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744614314121,0.98591,1623.4,1622.2,14.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744614314317,1.6899,1623.2,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614314517,1.6899,1623.2,1623.0,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744614315217,2.67588,1623.2,1623.0,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744614315519,1.6899,1623.2,1623.0,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744614315713,1.6495,1623.1,1623.0,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744614317020,1.6495,1623.1,1623.0,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744614317920,6.6495,1623.1,1623.0,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744614318317,6.6495,1623.1,1623.0,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744614318518,1.6495,1623.1,1623.0,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1744614319015,0.99520185,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744614319016,0.00924185,1623.3,1623.2,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1744614319324,0.00924185,1623.3,1623.2,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744614320525,0.00924185,1623.3,1623.2,5.81378]
["bitfinex-derivatives","ETHF0:USTF0",1744614320923,0.00924185,1623.3,1623.2,6.60878]
["bitfinex-derivatives","ETHF0:USTF0",1744614325329,0.00924185,1623.3,1623.2,47.40878]
["bitfinex-derivatives","ETHF0:USTF0",1744614325530,0.00924185,1623.3,1623.2,52.40878]
["bitfinex-derivatives","ETHF0:USTF0",1744614327630,0.00924185,1623.3,1623.2,47.40878]
["bitfinex-derivatives","ETHF0:USTF0",1744614328528,0.00924185,1623.3,1623.2,52.40878]
["bitfinex-derivatives","ETHF0:USTF0",1744614329728,0.00924185,1623.3,1623.2,47.40878]
["bitfinex-derivatives","ETHF0:USTF0",1744614330030,0.00924185,1623.3,1623.2,52.40878]
["bitfinex-derivatives","ETHF0:USTF0",1744614331235,1.5795,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744614331533,1.5795,1623.8,1623.7,8.51447]
["bitfinex-derivatives","ETHF0:USTF0",1744614333432,1.5795,1623.8,1623.7,9.00054857]
["bitfinex-derivatives","ETHF0:USTF0",1744614333634,0.00924185,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744614333829,0.00924185,1623.9,1623.8,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1744614334431,0.00924185,1623.9,1623.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1744614336337,0.00924185,1623.9,1623.8,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1744614336531,0.00924185,1623.9,1623.8,3.46101]
["bitfinex-derivatives","ETHF0:USTF0",1744614337049,0.00924185,1623.9,1623.8,44.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744614338231,0.00924185,1623.9,1623.8,49.26101]
["bitfinex-derivatives","ETHF0:USTF0",1744614338937,0.00924185,1623.9,1623.8,55.18901]
["bitfinex-derivatives","ETHF0:USTF0",1744614339132,0.00924185,1623.9,1623.8,65.41901]
["bitfinex-derivatives","ETHF0:USTF0",1744614339337,1.5919,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744614339537,1.6412,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744614339934,0.9848,1625.2,1624.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1744614340126,4.26183,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614340436,3.277,1625.1,1624.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614340642,2.46237,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614340940,0.98519,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614341431,5.0,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614341630,5.98519,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614341831,8.45949,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614342237,7.4743,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614342534,7.4743,1624.5,1624.3,4.32924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614342740,0.7889,1624.5,1624.4,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744614343038,1.77409,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614343239,6.77409,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614344141,5.7889,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614344341,6.77409,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614345041,0.7889,1624.5,1624.4,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744614345943,0.8027,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744614346138,1.78779,1624.7,1624.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744614346441,0.8027,1624.7,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744614346843,0.8027,1624.7,1624.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1744614347145,0.8027,1624.7,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744614347340,0.8027,1624.7,1624.6,4.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744614347741,0.8027,1624.7,1624.6,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744614350245,0.8027,1624.7,1624.6,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744614350445,0.8027,1624.7,1624.6,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744614351645,0.8027,1624.7,1624.6,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744614351845,0.8027,1624.7,1624.6,8.51093]
["bitfinex-derivatives","ETHF0:USTF0",1744614352046,3.2078,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744614352237,4.0269,1625.1,1625.0,5.30289]
["bitfinex-derivatives","ETHF0:USTF0",1744614352437,0.8191,1625.1,1625.0,8.51069]
["bitfinex-derivatives","ETHF0:USTF0",1744614352636,0.00924185,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744614352848,0.00924185,1625.2,1625.0,48.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744614353047,1.81313185,1625.2,1625.0,48.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744614353348,0.8384,1625.1,1625.0,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1744614354148,0.8384,1625.1,1625.0,48.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744614354445,1.82323,1625.1,1625.0,48.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744614354747,0.8384,1625.1,1625.0,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1744614355148,0.8384,1625.1,1625.0,48.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744614355646,0.8384,1625.1,1625.0,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1744614356447,0.8384,1625.1,1625.0,48.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744614356645,0.8384,1625.1,1625.0,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1744614357247,0.00924185,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744614357553,0.00924185,1625.2,1625.1,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1744614357747,0.00924185,1625.2,1625.1,8.37053]
["bitfinex-derivatives","ETHF0:USTF0",1744614358350,0.00924185,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744614358550,0.00924185,1625.2,1625.1,2.67293]
["bitfinex-derivatives","ETHF0:USTF0",1744614361652,1e-08,1625.2,1625.1,7.67293]
["bitfinex-derivatives","ETHF0:USTF0",1744614362148,1e-08,1625.2,1625.1,29.99493]
["bitfinex-derivatives","ETHF0:USTF0",1744614362454,0.98429,1626.0,1625.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744614362644,2.67214,1625.9,1625.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744614362847,1.6878,1625.9,1625.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744614363044,7.67214,1625.9,1625.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744614363350,2.67214,1625.9,1625.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744614363554,1.6878,1625.9,1625.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744614363747,2.4916,1625.9,1625.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744614363944,2.4916,1625.9,1625.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744614364153,0.00924185,1626.0,1625.8,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744614364346,0.00924185,1626.0,1625.9,4.19214]
["bitfinex-derivatives","ETHF0:USTF0",1744614364653,0.00924185,1626.0,1625.9,5.77294]
["bitfinex-derivatives","ETHF0:USTF0",1744614364856,0.00924185,1626.0,1625.9,6.62254]
["bitfinex-derivatives","ETHF0:USTF0",1744614365253,0.00924185,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614365645,0.00924185,1626.0,1625.9,4.19214]
["bitfinex-derivatives","ETHF0:USTF0",1744614365859,0.00924185,1626.0,1625.9,5.77294]
["bitfinex-derivatives","ETHF0:USTF0",1744614366255,0.00924185,1626.0,1625.9,10.77294]
["bitfinex-derivatives","ETHF0:USTF0",1744614366757,4.04427592,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744614366950,4.04427592,1626.4,1626.3,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744614367353,4.04427592,1626.4,1626.3,13.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744614367554,4.04427592,1626.4,1626.3,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744614367747,4.04427592,1626.4,1626.3,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1744614367947,4.04427592,1626.4,1626.3,55.904]
["bitfinex-derivatives","ETHF0:USTF0",1744614368850,0.00606574,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744614369151,0.00606574,1626.5,1626.4,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1744614369357,4.06219863,1627.1,1627.0,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1744614369557,4.06219863,1627.1,1627.0,8.50548]
["bitfinex-derivatives","ETHF0:USTF0",1744614370558,4.06219863,1627.1,1627.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744614370858,4.06219863,1627.1,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614370859,0.98368,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614371151,2.68028,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614371357,9.34168,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614371751,8.358,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614371953,4.06219863,1627.1,1626.9,5.30598185]
["bitfinex-derivatives","ETHF0:USTF0",1744614372152,4.06219863,1627.1,1627.0,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744614372358,4.06219863,1627.1,1627.0,5.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744614372861,4.06219863,1627.1,1627.0,10.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744614373254,4.06219863,1627.1,1627.0,5.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744614373461,4.06219863,1627.1,1627.0,10.16258]
["bitfinex-derivatives","ETHF0:USTF0",1744614373863,4.06219863,1627.1,1627.0,15.16258]
["bitfinex-derivatives","ETHF0:USTF0",1744614374055,4.06219863,1627.1,1627.0,108.93258]
["bitfinex-derivatives","ETHF0:USTF0",1744614374357,0.9834,1627.5,1627.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1744614374559,1.585,1627.3,1627.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744614374758,1.585,1627.3,1627.2,8.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744614375052,2.64467,1627.7,1627.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744614375250,1.585,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614375451,1.585,1627.6,1627.5,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744614375858,1.585,1627.6,1627.5,8.50317]
["bitfinex-derivatives","ETHF0:USTF0",1744614376063,7.5198,1628.3,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744614376355,0.7928,1628.0,1627.8,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744614376561,1.598,1627.9,1627.8,7.52904185]
["bitfinex-derivatives","ETHF0:USTF0",1744614376763,1.598,1627.9,1627.8,4.32124185]
["bitfinex-derivatives","ETHF0:USTF0",1744614376966,2.58113,1627.9,1627.8,4.32124185]
["bitfinex-derivatives","ETHF0:USTF0",1744614377266,7.58113,1627.9,1627.8,4.32124185]
["bitfinex-derivatives","ETHF0:USTF0",1744614377862,1.598,1627.9,1627.8,7.52904185]
["bitfinex-derivatives","ETHF0:USTF0",1744614378062,1.598,1627.9,1627.8,8.51223185]
["bitfinex-derivatives","ETHF0:USTF0",1744614378864,1.598,1627.9,1627.8,4.32124185]
["bitfinex-derivatives","ETHF0:USTF0",1744614379166,7.58113,1627.9,1627.8,4.32124185]
["bitfinex-derivatives","ETHF0:USTF0",1744614379663,2.58113,1627.9,1627.8,4.32124185]
["bitfinex-derivatives","ETHF0:USTF0",1744614380064,0.8407,1628.2,1627.8,7.52904185]
["bitfinex-derivatives","ETHF0:USTF0",1744614380265,2.69633,1627.9,1627.8,7.52904185]
["bitfinex-derivatives","ETHF0:USTF0",1744614380658,2.69633,1627.9,1627.8,48.32904185]
["bitfinex-derivatives","ETHF0:USTF0",1744614380860,2.69633,1627.9,1627.8,45.12124185]
["bitfinex-derivatives","ETHF0:USTF0",1744614381064,7.69633,1627.9,1627.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614381262,10.90413,1627.9,1627.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614381457,7.69633,1627.9,1627.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614381659,10.90413,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614382366,7.69633,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614382861,13.68433,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614383465,0.98343,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614383762,0.98343,1627.4,1626.5,2.45991]
["bitfinex-derivatives","ETHF0:USTF0",1744614383763,10.17927,1627.5,1626.8,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744614383957,3.3948,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614384365,0.9836,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614384563,0.9836,1627.2,1627.0,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744614384869,1.7155,1627.1,1627.0,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744614385460,1.7155,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614385762,1.7155,1627.1,1627.0,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744614386163,2.69911,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614386671,1.7155,1627.1,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614386869,0.98368,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614387465,1.7155,1627.1,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614387674,1.7155,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614387974,1.7155,1627.1,1627.0,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744614388175,1.7155,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614388369,1.7155,1627.1,1627.0,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744614388569,2.69911,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614388774,0.98368,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614388979,4.21988,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614389371,3.2362,1627.0,1626.9,0.99298185]
["bitfinex-derivatives","ETHF0:USTF0",1744614389772,3.2362,1627.0,1626.9,2.58858185]
["bitfinex-derivatives","ETHF0:USTF0",1744614389975,4.21988,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614391481,9.21988,1627.0,1626.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614391683,9.21988,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614391684,8.2362,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614391981,8.2362,1627.0,1626.3,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1744614391982,0.98402,1626.5,1626.3,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1744614392168,2.64604,1626.4,1626.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744614392875,1.662,1626.4,1626.3,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1744614393280,2.64604,1626.4,1626.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744614393983,1.662,1626.4,1626.3,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1744614394185,1.662,1626.4,1626.3,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744614394976,2.64604,1626.4,1626.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744614395281,1.662,1626.4,1626.3,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1744614395482,4.36202,1626.6,1626.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1744614395683,3.3781,1626.6,1626.4,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744614395881,3.2078,1627.0,1626.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744614396189,3.2078,1627.0,1626.7,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744614396190,3.54796,1626.9,1626.7,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744614396388,0.9838,1626.8,1626.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744614396587,1.7122,1626.7,1626.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744614396884,0.852,1626.9,1626.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744614397082,2.5642,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744614397484,3.54795,1626.9,1626.7,46.68193]
["bitfinex-derivatives","ETHF0:USTF0",1744614398075,2.5642,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744614398479,0.98366,1627.1,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744614398682,2.61546,1627.1,1626.9,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744614398884,0.7889,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744614399084,1.77245,1627.2,1627.0,2.65142]
["bitfinex-derivatives","ETHF0:USTF0",1744614399385,0.7889,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744614399584,1.6318,1627.2,1627.1,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744614400679,1.78165184,1627.3,1627.1,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744614400875,0.00924184,1627.3,1627.2,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1744614402082,0.98361,1627.1,1627.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614402480,1.66994184,1627.3,1627.0,0.99292185]
["bitfinex-derivatives","ETHF0:USTF0",1744614402680,1.66994184,1627.3,1627.0,2.57739185]
["bitfinex-derivatives","ETHF0:USTF0",1744614402876,0.98358,1627.2,1627.0,1.59374185]
["bitfinex-derivatives","ETHF0:USTF0",1744614403081,2.65346184,1627.3,1627.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1744614403279,1.66994184,1627.3,1627.0,1.59374185]
["bitfinex-derivatives","ETHF0:USTF0",1744614403479,1.66994184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614403683,0.98359,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614403888,0.98359,1627.2,1627.0,3.39830185]
["bitfinex-derivatives","ETHF0:USTF0",1744614404089,1.6792,1627.1,1627.0,2.41464185]
["bitfinex-derivatives","ETHF0:USTF0",1744614404291,1.6792,1627.1,1627.0,3.39832185]
["bitfinex-derivatives","ETHF0:USTF0",1744614404492,0.99278184,1627.3,1627.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744614404683,0.00924184,1627.3,1627.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744614404879,1.68844184,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614405079,1.68844184,1627.3,1627.0,2.41464185]
["bitfinex-derivatives","ETHF0:USTF0",1744614405282,1.68844184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614405485,2.67193184,1627.3,1627.1,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1744614405693,0.98355,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614405884,3.44905,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614406195,0.00924184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614406494,0.00924184,1627.3,1627.2,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744614406686,0.99273184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614406887,2.58303184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614407092,2.58303184,1627.3,1627.1,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1744614407295,2.58303184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614407897,1.59954184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614408299,2.58303184,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744614408502,2.58303184,1627.3,1627.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744614408997,0.00924184,1627.3,1627.2,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1744614409306,0.00924184,1627.3,1627.2,5.83395]
["bitfinex-derivatives","ETHF0:USTF0",1744614409601,0.99273184,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614409911,2.69983184,1627.3,1627.2,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744614410304,2.69983184,1627.3,1627.2,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744614410606,1.71634184,1627.3,1627.2,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1744614410812,2.69983184,1627.3,1627.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744614411200,1.71634184,1627.3,1627.0,0.99290185]
["bitfinex-derivatives","ETHF0:USTF0",1744614411513,0.98361,1627.1,1627.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614411718,4.04845,1627.2,1626.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744614412012,3.2078,1626.9,1626.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744614412203,2.69093,1626.8,1626.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744614412404,0.98386,1626.7,1626.5,2.67944]
["bitfinex-derivatives","ETHF0:USTF0",1744614412612,0.98392,1626.6,1626.4,8.95708882]
["bitfinex-derivatives","ETHF0:USTF0",1744614412915,0.98392,1626.6,1626.4,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614412916,2.56698,1626.5,1626.4,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614413605,5.77478,1626.5,1626.4,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614413805,2.56698,1626.5,1626.4,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614414005,5.77478,1626.5,1626.4,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614414713,2.56698,1626.5,1626.4,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614415410,5.77478,1626.5,1626.4,8.17348882]
["bitfinex-derivatives","ETHF0:USTF0",1744614415615,1.583,1626.5,1626.4,9.15752882]
["bitfinex-derivatives","ETHF0:USTF0",1744614416006,0.98392,1626.6,1626.4,10.78429882]
["bitfinex-derivatives","ETHF0:USTF0",1744614416204,1.7174,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744614416418,1.7174,1626.6,1626.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744614416813,2.70132,1626.6,1626.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744614417412,0.98402,1626.5,1626.3,1.80831185]
["bitfinex-derivatives","ETHF0:USTF0",1744614417615,0.98404,1626.4,1626.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614417821,1.77184,1626.4,1626.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614418118,3.48924,1626.4,1626.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614419414,0.98421,1626.2,1626.0,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744614419614,1.7174,1626.4,1626.0,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744614419810,1.7174,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744614420310,4.8547,1626.7,1626.3,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744614420511,6.4514,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744614420712,3.21704185,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744614420914,0.00924185,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744614421221,0.00924185,1626.7,1626.6,12.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744614421612,0.00924185,1626.7,1626.6,53.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744614422417,6.06439645,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744614422617,6.06439645,1626.9,1626.8,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744614423016,6.06439645,1626.9,1626.8,9.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744614423318,6.06439645,1626.9,1626.8,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744614424519,0.00924185,1627.0,1626.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1744614424722,0.00924185,1627.0,1626.9,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1744614425411,0.00924185,1627.0,1626.9,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1744614427821,0.99292185,1627.0,1626.8,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1744614428022,0.99292185,1627.0,1626.8,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1744614428222,2.56264,1626.9,1626.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744614428421,2.56264,1626.9,1626.7,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1744614428813,1.5789,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744614429620,1.5789,1626.9,1626.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744614429821,2.56265,1626.9,1626.7,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1744614430921,1.5789,1626.9,1626.7,2.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744614431116,2.56267,1626.9,1626.7,2.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744614432826,2.56267,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744614433126,2.56267,1626.9,1626.7,2.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744614433426,0.9838,1626.8,1626.7,2.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744614433628,1.6615,1626.8,1626.5,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1744614433824,0.98391,1626.7,1626.5,3.54025]
["bitfinex-derivatives","ETHF0:USTF0",1744614434026,1.6409,1626.6,1626.5,3.54025]
["bitfinex-derivatives","ETHF0:USTF0",1744614434625,2.62482,1626.6,1626.5,3.54025]
["bitfinex-derivatives","ETHF0:USTF0",1744614434819,2.62482,1626.6,1626.5,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744614435426,0.98398,1626.5,1626.4,50.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744614435627,0.9841,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614436129,2.62968,1626.4,1626.2,41.79338185]
["bitfinex-derivatives","ETHF0:USTF0",1744614436331,2.625,1626.3,1626.2,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614436628,2.625,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614437322,2.625,1626.3,1626.2,0.99340185]
["bitfinex-derivatives","ETHF0:USTF0",1744614437628,1.6409,1626.3,1626.2,0.99340185]
["bitfinex-derivatives","ETHF0:USTF0",1744614437926,1.6409,1626.3,1626.2,2.59740185]
["bitfinex-derivatives","ETHF0:USTF0",1744614438331,2.625,1626.3,1626.2,2.59740185]
["bitfinex-derivatives","ETHF0:USTF0",1744614438631,2.625,1626.3,1626.2,1.61324185]
["bitfinex-derivatives","ETHF0:USTF0",1744614438837,2.625,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614440234,1.6409,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614440525,2.625,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614441120,7.625,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614441320,0.98428,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614441518,0.98434,1625.9,1625.7,8.67921]
["bitfinex-derivatives","ETHF0:USTF0",1744614441732,0.98434,1625.9,1625.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744614442829,2.57524,1625.9,1625.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744614444034,1.5909,1625.9,1625.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744614444532,1.5909,1625.9,1625.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744614444533,2.57524,1625.9,1625.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744614448034,2.57524,1625.9,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614448035,0.9844,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614448240,6.6944,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614449241,11.6944,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614454742,17.6824,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614455048,0.98495,1624.9,1624.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744614455252,0.98495,1624.9,1624.8,8.03991]
["bitfinex-derivatives","ETHF0:USTF0",1744614455455,0.98495,1624.9,1624.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744614456047,0.98499,1624.9,1624.7,0.81484185]
["bitfinex-derivatives","ETHF0:USTF0",1744614456345,0.98499,1624.9,1624.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744614456545,0.98501,1624.8,1624.7,1.67774185]
["bitfinex-derivatives","ETHF0:USTF0",1744614456737,0.98501,1624.8,1624.7,3.41104185]
["bitfinex-derivatives","ETHF0:USTF0",1744614457053,0.98501,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614457242,2.54871,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614457951,7.03771,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614458248,0.98519,1624.5,1624.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744614458439,0.98525,1624.4,1624.2,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1744614458632,0.98523,1624.5,1624.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744614459437,4.98042,1624.7,1624.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744614459647,0.98513,1624.6,1624.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614459839,4.1929,1624.7,1624.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744614460039,3.2078,1624.7,1624.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744614460449,3.2078,1624.7,1624.6,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1744614460649,4.19276,1624.9,1624.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744614460851,0.99415185,1625.0,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744614461147,0.00924185,1625.0,1624.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744614461351,0.00924185,1625.0,1624.9,2.57265]
["bitfinex-derivatives","ETHF0:USTF0",1744614461849,0.99413185,1625.0,1624.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744614462053,0.98495,1624.9,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614462246,0.99417185,1625.0,1624.8,3.41041]
["bitfinex-derivatives","ETHF0:USTF0",1744614462543,0.00924185,1625.0,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614462747,0.00924185,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614464151,0.98495,1624.9,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614465048,2.57677185,1625.0,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614465350,0.98495,1624.9,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614465952,1.59184185,1625.0,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614466348,2.57677185,1625.0,1624.8,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1744614466754,0.98495,1624.9,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614467051,2.57677185,1625.0,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614467258,2.57677185,1625.0,1624.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744614467552,2.57677185,1625.0,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614468249,0.98495,1624.9,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614468648,0.00924185,1625.0,1624.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744614468847,0.00924185,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614470246,0.99413185,1625.0,1624.8,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1744614470457,0.00924185,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614471052,0.99413185,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614471254,0.00924185,1625.0,1624.8,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744614471449,0.00924185,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614471751,0.00924185,1625.0,1624.8,6.30016]
["bitfinex-derivatives","ETHF0:USTF0",1744614471957,0.99413185,1625.0,1624.8,6.30016]
["bitfinex-derivatives","ETHF0:USTF0",1744614473647,0.00924185,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614476061,3.2078,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744614476359,4.19224,1625.8,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744614476547,4.19224,1625.8,1625.4,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744614476548,4.9336,1625.8,1625.4,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744614476750,4.9336,1625.8,1625.6,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1744614477261,3.2078,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744614478964,0.00924185,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744614481957,0.00924185,1625.9,1625.8,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744614482262,0.00924185,1625.9,1625.8,13.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744614482457,0.00924185,1625.9,1625.8,54.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744614482762,16.48439645,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744614482953,7.64369645,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744614483150,8.62762645,1626.6,1626.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1744614483368,0.98406,1626.4,1626.2,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1744614483563,1.5793,1626.3,1626.2,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1744614484267,5.02594185,1626.5,1626.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1744614484461,0.00924185,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744614485166,0.00924185,1626.5,1626.4,7.70694]
["bitfinex-derivatives","ETHF0:USTF0",1744614485361,0.00924185,1626.5,1626.4,10.91474]
["bitfinex-derivatives","ETHF0:USTF0",1744614485569,6.06439645,1626.7,1626.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1744614485763,6.06439645,1626.7,1626.6,8.62272]
["bitfinex-derivatives","ETHF0:USTF0",1744614486068,6.06439645,1626.7,1626.6,13.62272]
["bitfinex-derivatives","ETHF0:USTF0",1744614487067,0.00924185,1626.8,1626.7,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744614487360,0.00924185,1626.8,1626.7,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1744614487960,0.00924185,1626.8,1626.7,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1744614490268,1e-08,1626.8,1626.7,9.38616]
["bitfinex-derivatives","ETHF0:USTF0",1744614491969,1e-08,1626.8,1626.7,50.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744614492957,1e-08,1626.8,1626.7,45.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744614494167,1e-08,1626.8,1626.7,50.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744614494367,1e-08,1626.8,1626.7,45.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744614495971,1e-08,1626.8,1626.7,50.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744614497077,1e-08,1626.8,1626.7,60.39616]
["bitfinex-derivatives","ETHF0:USTF0",1744614497277,1e-08,1626.8,1626.7,50.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744614498879,0.9831,1628.0,1626.9,4.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744614499069,9.1958,1628.1,1627.2,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744614499070,1.6727,1627.8,1627.2,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744614499276,2.65593,1627.8,1627.6,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744614499476,1.6727,1627.8,1627.6,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744614499671,1.6727,1627.7,1627.6,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744614501469,1.6727,1627.7,1627.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744614501679,1.6727,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744614502382,1.6727,1627.7,1627.6,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744614503982,0.00924185,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744614504277,0.00924185,1627.8,1627.7,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1744614504475,0.00924185,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744614504680,1.64994185,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744614505273,1.64994185,1627.8,1627.7,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1744614505579,1.64994185,1627.8,1627.7,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1744614508184,3.2078,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744614508680,1.83855,1628.6,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614508871,1.83854,1628.6,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744614509182,0.8558,1628.6,1628.2,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744614509476,1.83853,1628.6,1628.4,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744614509685,1.684,1628.5,1628.4,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744614510187,1.684,1628.5,1628.4,4.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744614511680,1.684,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614511881,1.684,1628.5,1628.4,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1744614513282,0.8558,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744614513482,1.66924535,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744614513785,2.65193535,1628.7,1628.5,5.43274]
["bitfinex-derivatives","ETHF0:USTF0",1744614513985,1.66924535,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744614514485,1.66924535,1628.7,1628.6,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744614514686,1.66924535,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614514879,2.65189535,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614515273,6.66924535,1628.7,1628.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744614515481,2.64282,1628.6,1628.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744614515680,0.00914535,1628.7,1628.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744614515681,2.64287,1628.5,1628.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744614515881,1.6601,1628.5,1628.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744614516784,2.64287,1628.5,1628.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744614516983,1.6601,1628.5,1628.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744614517484,2.523,1628.5,1628.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744614517789,2.523,1628.5,1628.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744614517984,2.523,1628.5,1628.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744614518980,3.50577,1628.5,1628.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744614519176,1.6601,1628.5,1628.4,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744614519582,2.64287,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744614519781,0.98283,1628.4,1628.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614519979,3.34913,1628.4,1628.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614520684,11.55693,1628.4,1628.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614521086,11.55693,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614521286,2.45738,1628.2,1627.6,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744614521480,0.98325,1627.7,1627.6,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744614521785,0.98324,1627.8,1627.6,8.64011]
["bitfinex-derivatives","ETHF0:USTF0",1744614522081,0.98316,1627.9,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744614522282,1.5773,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744614522887,1.5773,1627.8,1627.7,2.64335]
["bitfinex-derivatives","ETHF0:USTF0",1744614523687,2.56049,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614524190,0.98325,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614524392,2.5307,1627.7,1627.6,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744614525389,1.725,1627.7,1627.6,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744614525786,2.70825,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614526088,1.725,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614526488,2.70825,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614526899,0.98331,1627.6,1627.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614527194,3.50711,1627.6,1627.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614528093,7.5238,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614528293,0.98349,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614528792,4.9282,1627.4,1627.0,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744614528994,3.54178,1627.2,1627.0,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744614529190,2.70401,1627.1,1627.0,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744614529396,0.98368,1627.0,1626.9,4.4592129]
["bitfinex-derivatives","ETHF0:USTF0",1744614529697,1.7204,1627.0,1626.9,2.6873429]
["bitfinex-derivatives","ETHF0:USTF0",1744614529895,1.7204,1627.0,1626.9,1.7036129]
["bitfinex-derivatives","ETHF0:USTF0",1744614530192,1.82136,1627.2,1627.0,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1744614530387,1.82136,1627.2,1627.0,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1744614530591,2.70394,1627.3,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744614530783,2.70394,1627.3,1627.1,2.67801]
["bitfinex-derivatives","ETHF0:USTF0",1744614530984,0.9836,1627.2,1627.0,5.78503]
["bitfinex-derivatives","ETHF0:USTF0",1744614531184,2.704,1627.2,1627.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744614534492,1.7204,1627.2,1627.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744614534694,2.70395,1627.2,1627.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744614536605,0.98361,1627.1,1627.0,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744614536809,2.63301,1627.1,1627.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1744614537199,2.63301,1627.1,1627.0,7.42868]
["bitfinex-derivatives","ETHF0:USTF0",1744614537501,2.63301,1627.1,1627.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1744614537805,2.63301,1627.1,1627.0,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744614537995,0.98368,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614538195,2.62128,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614538689,2.62128,1627.0,1626.9,1.6398129]
["bitfinex-derivatives","ETHF0:USTF0",1744614538903,2.62128,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614539400,2.62128,1627.0,1626.9,0.9929529]
["bitfinex-derivatives","ETHF0:USTF0",1744614539600,2.62128,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614540102,2.62128,1627.0,1626.9,1.6398129]
["bitfinex-derivatives","ETHF0:USTF0",1744614540506,1.6376,1627.0,1626.9,2.6235529]
["bitfinex-derivatives","ETHF0:USTF0",1744614540899,2.62128,1627.0,1626.9,2.6235529]
["bitfinex-derivatives","ETHF0:USTF0",1744614541204,2.62128,1627.0,1626.9,1.6398129]
["bitfinex-derivatives","ETHF0:USTF0",1744614542311,2.62128,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614543315,0.98364,1627.1,1626.9,4.2007529]
["bitfinex-derivatives","ETHF0:USTF0",1744614543611,0.98366,1627.1,1626.9,5.7870529]
["bitfinex-derivatives","ETHF0:USTF0",1744614543806,0.98368,1627.0,1626.9,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614543999,0.98368,1627.0,1626.9,4.2007529]
["bitfinex-derivatives","ETHF0:USTF0",1744614544214,0.98366,1627.1,1627.0,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1744614544412,0.98366,1627.1,1627.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744614544915,0.98368,1627.0,1626.9,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614545106,2.60238,1627.0,1626.9,5.8571529]
["bitfinex-derivatives","ETHF0:USTF0",1744614545307,0.98364,1627.1,1626.9,4.8734129]
["bitfinex-derivatives","ETHF0:USTF0",1744614545614,0.98364,1627.1,1627.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744614546212,0.98364,1627.1,1627.0,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1744614546409,1.6187,1627.2,1627.0,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1744614546616,0.98355,1627.3,1627.1,5.84781]
["bitfinex-derivatives","ETHF0:USTF0",1744614546911,8.52391758,1627.5,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744614546912,5.05031758,1627.5,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744614547103,5.05031758,1627.5,1627.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744614547907,6.71631758,1627.5,1627.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744614548102,2.6494,1627.5,1627.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744614548816,0.9834,1627.5,1627.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744614549014,2.6494,1627.5,1627.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744614549619,0.9834,1627.5,1627.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744614550016,0.98343,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614550219,2.69963,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614550716,2.69963,1627.4,1627.3,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744614551310,2.69963,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614551617,0.98361,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614551819,0.98361,1627.1,1627.0,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744614552118,0.98368,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614552415,3.56498,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614555017,8.56498,1627.0,1626.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614555417,13.02198,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614557817,3.56498,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614558028,2.69988,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614558813,2.69988,1627.0,1626.9,1.64420001]
["bitfinex-derivatives","ETHF0:USTF0",1744614560523,0.98368,1627.0,1626.9,1.64420001]
["bitfinex-derivatives","ETHF0:USTF0",1744614561124,0.98364,1627.1,1626.9,5.83574001]
["bitfinex-derivatives","ETHF0:USTF0",1744614561630,0.98368,1627.0,1626.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744614563912,0.98368,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614564616,0.98366,1627.1,1626.9,0.98370001]
["bitfinex-derivatives","ETHF0:USTF0",1744614565227,3.40884,1627.3,1627.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744614565427,0.98357,1627.2,1627.0,4.19144]
["bitfinex-derivatives","ETHF0:USTF0",1744614565616,8.4402,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614565821,11.72841403,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614566024,10.13131403,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744614566528,0.98337,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614566724,10.13131403,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744614566922,10.13131403,1627.6,1627.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744614567122,10.13131403,1627.6,1627.5,10.38537]
["bitfinex-derivatives","ETHF0:USTF0",1744614567324,10.13131403,1627.6,1627.5,51.18537]
["bitfinex-derivatives","ETHF0:USTF0",1744614570629,10.13131403,1627.6,1627.5,46.18537]
["bitfinex-derivatives","ETHF0:USTF0",1744614571330,0.0092129,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744614571928,0.0092129,1627.9,1627.8,6.18229]
["bitfinex-derivatives","ETHF0:USTF0",1744614572927,0.9923429,1627.9,1627.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744614573124,0.0092129,1627.9,1627.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744614574231,0.0092129,1627.9,1627.8,6.18229]
["bitfinex-derivatives","ETHF0:USTF0",1744614574733,0.0092129,1627.9,1627.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744614575235,0.9923429,1627.9,1627.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744614575528,0.0092129,1627.9,1627.8,6.18229]
["bitfinex-derivatives","ETHF0:USTF0",1744614578734,0.0092129,1627.9,1627.8,6.98789]
["bitfinex-derivatives","ETHF0:USTF0",1744614580025,0.9923429,1627.9,1627.8,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744614580231,2.5564429,1627.9,1627.8,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744614581136,2.5564429,1627.9,1627.8,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744614581631,0.0092129,1627.9,1627.8,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1744614582038,0.9923429,1627.9,1627.8,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744614582231,0.9923429,1627.9,1627.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744614582430,0.98322,1627.8,1627.6,6.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744614582631,2.65222,1627.8,1627.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744614582940,0.98331,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614583127,1.669,1627.7,1627.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744614583332,1.669,1627.7,1627.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744614583333,0.98337,1627.5,1627.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744614584233,0.98343,1627.4,1627.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1744614584537,2.57543,1627.4,1627.2,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1744614584936,1.592,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744614585139,1.592,1627.4,1627.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744614585338,1.592,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744614585542,2.57543,1627.4,1627.2,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1744614585742,0.98349,1627.3,1627.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744614586041,2.57549,1627.3,1627.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744614586230,1.592,1627.3,1627.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744614586432,2.57549,1627.3,1627.1,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744614586640,2.57549,1627.3,1627.1,6.16871]
["bitfinex-derivatives","ETHF0:USTF0",1744614586840,1.6535,1627.2,1627.1,6.16871]
["bitfinex-derivatives","ETHF0:USTF0",1744614587139,1.6535,1627.2,1627.1,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744614587339,1.6535,1627.2,1627.1,6.16871]
["bitfinex-derivatives","ETHF0:USTF0",1744614587540,1.6535,1627.2,1627.1,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744614587742,2.63705,1627.2,1627.1,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744614588144,2.63705,1627.2,1627.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744614588343,6.6535,1627.2,1626.9,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1744614588642,2.63715,1627.1,1626.9,44.99152001]
["bitfinex-derivatives","ETHF0:USTF0",1744614588843,1.6535,1627.0,1626.9,46.59282001]
["bitfinex-derivatives","ETHF0:USTF0",1744614589145,2.63718,1627.0,1626.9,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1744614589336,2.63718,1627.0,1626.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744614591939,7.63718,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614592347,9.24108,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614596048,12.44888,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614596245,18.43688,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614598244,13.43688,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614599753,12.63478,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614599943,12.63478,1627.0,1626.9,1.58730001]
["bitfinex-derivatives","ETHF0:USTF0",1744614600142,10.13131403,1627.1,1626.9,1.58730001]
["bitfinex-derivatives","ETHF0:USTF0",1744614600444,10.13131403,1627.1,1627.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744614600649,11.11492403,1627.1,1627.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744614600845,10.13131403,1627.1,1627.0,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1744614601045,10.13131403,1627.1,1627.0,9.18598]
["bitfinex-derivatives","ETHF0:USTF0",1744614601646,4.06691758,1627.2,1627.0,9.18598]
["bitfinex-derivatives","ETHF0:USTF0",1744614601947,0.98361,1627.1,1627.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744614602245,2.61601,1627.1,1627.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744614602444,0.98368,1627.0,1626.9,4.94150001]
["bitfinex-derivatives","ETHF0:USTF0",1744614602642,2.61608,1627.0,1626.9,1.73370001]
["bitfinex-derivatives","ETHF0:USTF0",1744614603853,1.6324,1627.0,1626.9,1.73370001]
["bitfinex-derivatives","ETHF0:USTF0",1744614604149,2.61608,1627.0,1626.9,1.73370001]
["bitfinex-derivatives","ETHF0:USTF0",1744614605151,0.98368,1627.0,1626.9,1.73370001]
["bitfinex-derivatives","ETHF0:USTF0",1744614606050,7.67888,1627.0,1626.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614606246,0.98404,1626.4,1626.3,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744614606446,0.98404,1626.4,1626.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744614606649,4.398,1626.6,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744614606650,0.98414,1626.3,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744614606852,0.98408,1626.4,1626.1,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1744614607152,0.9841,1626.3,1626.2,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744614607346,3.2170129,1626.4,1626.1,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614607551,0.98416,1626.2,1626.1,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614608050,5.88946,1626.2,1626.1,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614608251,0.98434,1625.9,1625.8,24.44238597]
["bitfinex-derivatives","ETHF0:USTF0",1744614608648,0.98434,1625.9,1625.8,20.41238597]
["bitfinex-derivatives","ETHF0:USTF0",1744614609048,0.98434,1625.9,1625.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744614609049,0.98446,1625.7,1625.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744614609542,0.98452,1625.6,1625.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744614611659,0.98458,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614611858,2.71688,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614612056,5.92468,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614612258,7.6068,1625.7,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614612456,8.59132,1625.7,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614612651,9.3391,1625.9,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614612853,3.2078,1626.2,1625.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744614613054,9.3483129,1626.4,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614613259,5.05104758,1626.3,1626.0,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1744614613557,6.78334758,1626.3,1626.0,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1744614613856,4.06691758,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744614614062,4.06691758,1626.3,1626.2,5.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744614614258,2.76531758,1626.3,1626.2,46.78416]
["bitfinex-derivatives","ETHF0:USTF0",1744614614753,6.07360935,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744614614948,6.07360935,1626.4,1626.3,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744614615154,0.93800935,1626.4,1626.3,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744614615764,0.67580935,1626.4,1626.3,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744614615951,8.20600185,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744614616147,8.20600185,1626.5,1626.4,5.38404]
["bitfinex-derivatives","ETHF0:USTF0",1744614616453,8.20600185,1626.5,1626.4,51.18404]
["bitfinex-derivatives","ETHF0:USTF0",1744614617053,0.0092129,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744614617253,0.0092129,1626.6,1626.5,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1744614617457,0.0092129,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614617664,0.9931329,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614617961,1.7269129,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614618159,1.7269129,1626.6,1626.5,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1744614618363,1.7269129,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614619261,1.7269129,1626.6,1626.3,44.0170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614619460,0.984,1626.5,1626.3,44.0170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614619666,1.7269129,1626.6,1626.3,44.0170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614619866,2.7108729,1626.6,1626.3,45.0010829]
["bitfinex-derivatives","ETHF0:USTF0",1744614620754,1.7269129,1626.6,1626.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744614621069,2.7108329,1626.6,1626.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744614621276,0.98398,1626.5,1626.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744614621562,1.6138,1626.5,1626.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744614622767,1.6138,1626.5,1626.3,44.0170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614622768,2.59778,1626.5,1626.3,44.0170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614622968,2.59778,1626.5,1626.3,45.6455129]
["bitfinex-derivatives","ETHF0:USTF0",1744614623158,2.59778,1626.5,1626.3,46.6296029]
["bitfinex-derivatives","ETHF0:USTF0",1744614623466,0.98404,1626.4,1626.3,45.6455129]
["bitfinex-derivatives","ETHF0:USTF0",1744614623674,0.98404,1626.4,1626.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614625172,13.61584,1626.4,1626.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614625872,2.46045,1626.2,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614626069,10.9039,1626.1,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614626272,0.98449,1625.7,1625.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744614626575,0.98447,1625.7,1625.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744614626871,1.6409,1625.6,1625.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744614627169,1.6409,1625.6,1625.5,2.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744614627368,0.0092129,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744614627574,1e-08,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614627776,1e-08,1625.7,1625.6,9.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614629578,1e-08,1625.7,1625.6,49.99232]
["bitfinex-derivatives","ETHF0:USTF0",1744614634479,1e-08,1625.7,1625.6,51.61772]
["bitfinex-derivatives","ETHF0:USTF0",1744614639382,1e-08,1625.7,1625.6,46.61772]
["bitfinex-derivatives","ETHF0:USTF0",1744614641079,1e-08,1625.7,1625.6,44.99232]
["bitfinex-derivatives","ETHF0:USTF0",1744614641982,1e-08,1625.7,1625.6,46.57502]
["bitfinex-derivatives","ETHF0:USTF0",1744614643983,1e-08,1625.7,1625.6,44.99232]
["bitfinex-derivatives","ETHF0:USTF0",1744614644284,1e-08,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614644585,7.69576001,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614644785,6.71130001,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614644987,7.69576001,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614645173,6.71130001,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614645379,7.69576001,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614645682,1.71130001,1625.7,1625.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744614645984,1e-08,1625.7,1625.6,8.61732]
["bitfinex-derivatives","ETHF0:USTF0",1744614646681,1e-08,1625.7,1625.6,13.61732]
["bitfinex-derivatives","ETHF0:USTF0",1744614647083,1e-08,1625.7,1625.6,54.41732]
["bitfinex-derivatives","ETHF0:USTF0",1744614647381,1e-08,1625.7,1625.6,148.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744614648584,1e-08,1625.7,1625.6,143.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744614649087,1e-08,1625.7,1625.6,148.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744614649892,1e-08,1625.7,1625.6,149.92992]
["bitfinex-derivatives","ETHF0:USTF0",1744614651791,1e-08,1625.7,1625.6,155.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744614652088,1e-08,1625.7,1625.6,150.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744614652586,1e-08,1625.7,1625.6,155.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744614657400,1e-08,1625.7,1625.6,166.06792]
["bitfinex-derivatives","ETHF0:USTF0",1744614659100,1e-08,1625.7,1625.6,150.85792]
["bitfinex-derivatives","ETHF0:USTF0",1744614660402,1e-08,1625.7,1625.6,149.14732]
["bitfinex-derivatives","ETHF0:USTF0",1744614661098,5.00000001,1625.7,1625.6,143.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744614661285,5.00000001,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614661489,5.00000001,1625.7,1625.5,20.41238597]
["bitfinex-derivatives","ETHF0:USTF0",1744614661698,0.98452,1625.6,1625.5,17.80898597]
["bitfinex-derivatives","ETHF0:USTF0",1744614661890,0.98452,1625.6,1625.5,15.20558597]
["bitfinex-derivatives","ETHF0:USTF0",1744614662092,9.19232,1625.6,1625.5,15.20558597]
["bitfinex-derivatives","ETHF0:USTF0",1744614662701,9.19232,1625.6,1625.5,12.60218597]
["bitfinex-derivatives","ETHF0:USTF0",1744614662902,9.19232,1625.6,1625.5,9.99878597]
["bitfinex-derivatives","ETHF0:USTF0",1744614663399,9.19232,1625.6,1625.5,8.69698597]
["bitfinex-derivatives","ETHF0:USTF0",1744614663788,1e-08,1625.7,1625.5,9.68156597]
["bitfinex-derivatives","ETHF0:USTF0",1744614663997,1e-08,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744614664196,1e-08,1625.7,1625.6,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744614664397,5.00000001,1625.7,1625.6,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1744614664595,5.00000001,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744614665891,5.40780001,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744614666293,0.40780001,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744614666488,0.40780001,1625.7,1625.5,8.60334]
["bitfinex-derivatives","ETHF0:USTF0",1744614666691,5.40780001,1625.7,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614666888,0.98458,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614667286,5.98458,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614667491,7.08998,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614667692,6.1054,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614667893,6.1054,1625.5,1625.4,0.9938529]
["bitfinex-derivatives","ETHF0:USTF0",1744614668701,1.1054,1625.5,1625.4,0.9938529]
["bitfinex-derivatives","ETHF0:USTF0",1744614668904,1.1054,1625.5,1625.4,4.2016529]
["bitfinex-derivatives","ETHF0:USTF0",1744614669103,1e-08,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744614669300,1e-08,1625.7,1625.6,8.60332]
["bitfinex-derivatives","ETHF0:USTF0",1744614669700,0.40820001,1625.7,1625.6,8.60332]
["bitfinex-derivatives","ETHF0:USTF0",1744614671097,0.40820001,1625.7,1625.6,5.39552]
["bitfinex-derivatives","ETHF0:USTF0",1744614672001,5.40820001,1625.7,1625.4,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614672201,0.98458,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614672405,5.0,1625.5,1625.4,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614672705,9.19238,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614672894,9.88988,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614673704,10.29858,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614674507,4.314,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614674701,1.1062,1625.5,1625.4,0.9938529]
["bitfinex-derivatives","ETHF0:USTF0",1744614674895,7.09078,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614675099,10.29858,1625.5,1625.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614675803,10.29858,1625.5,1625.0,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744614675804,0.98483,1625.1,1625.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744614676007,0.98483,1625.1,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614676210,0.4087,1625.0,1624.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744614676504,0.4087,1625.0,1624.9,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1744614677702,0.4087,1625.0,1624.8,4.4212129]
["bitfinex-derivatives","ETHF0:USTF0",1744614677703,0.98495,1624.9,1624.8,4.4212129]
["bitfinex-derivatives","ETHF0:USTF0",1744614677900,1.68275,1624.9,1624.8,4.4212129]
["bitfinex-derivatives","ETHF0:USTF0",1744614678709,0.6978,1624.9,1624.8,5.4062229]
["bitfinex-derivatives","ETHF0:USTF0",1744614678907,0.6978,1624.9,1624.8,7.0872229]
["bitfinex-derivatives","ETHF0:USTF0",1744614679106,1.5389,1624.9,1624.8,7.0872229]
["bitfinex-derivatives","ETHF0:USTF0",1744614679605,1.9473,1624.9,1624.8,7.0872229]
["bitfinex-derivatives","ETHF0:USTF0",1744614679804,2.93225,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614680004,7.93225,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614680200,2.93225,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614680601,2.93225,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614680602,14.5681,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614680901,0.98519,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614681101,0.98516,1624.6,1624.4,4.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744614681296,0.4086,1624.8,1624.4,4.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744614681297,2.18239,1624.5,1624.4,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744614681704,2.18239,1624.5,1624.3,0.99148954]
["bitfinex-derivatives","ETHF0:USTF0",1744614681904,2.18239,1624.5,1624.3,2.64188954]
["bitfinex-derivatives","ETHF0:USTF0",1744614682506,1.1972,1624.5,1624.3,2.64188954]
["bitfinex-derivatives","ETHF0:USTF0",1744614682700,0.7886,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744614682900,0.7886,1624.5,1624.4,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1744614683608,0.7886,1624.5,1624.4,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1744614683809,0.7886,1624.5,1624.4,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1744614684000,0.0092129,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744614684401,0.0092129,1624.6,1624.5,7.87279]
["bitfinex-derivatives","ETHF0:USTF0",1744614685113,9.35267023,1625.1,1624.6,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1744614685409,10.33751023,1625.1,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744614685709,0.98489,1625.0,1624.8,41.78497]
["bitfinex-derivatives","ETHF0:USTF0",1744614685910,9.76127023,1625.1,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614686102,0.98491,1625.0,1624.8,41.78497]
["bitfinex-derivatives","ETHF0:USTF0",1744614686601,0.98501,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744614686801,3.2078,1624.9,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744614686802,0.98499,1624.9,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744614687002,0.98496,1624.9,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614687203,0.98496,1624.9,1624.6,41.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744614687402,0.98502,1624.8,1624.6,41.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744614687610,3.6251,1624.9,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614687808,3.6251,1624.9,1624.3,6.74510954]
["bitfinex-derivatives","ETHF0:USTF0",1744614687809,0.4173,1624.8,1624.3,7.73039954]
["bitfinex-derivatives","ETHF0:USTF0",1744614688015,0.98519,1624.5,1624.3,12.20739954]
["bitfinex-derivatives","ETHF0:USTF0",1744614688209,0.98519,1624.5,1624.3,47.07939954]
["bitfinex-derivatives","ETHF0:USTF0",1744614688402,0.98519,1624.5,1624.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744614688809,4.19294,1624.6,1624.4,2.58832]
["bitfinex-derivatives","ETHF0:USTF0",1744614689106,0.98516,1624.6,1624.4,2.58833]
["bitfinex-derivatives","ETHF0:USTF0",1744614689306,0.98516,1624.6,1624.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744614690218,4.19296,1624.6,1624.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744614690909,4.19296,1624.6,1624.3,0.00620954]
["bitfinex-derivatives","ETHF0:USTF0",1744614690910,0.98525,1624.4,1624.3,0.00620954]
["bitfinex-derivatives","ETHF0:USTF0",1744614691119,0.98525,1624.4,1624.3,1.70140954]
["bitfinex-derivatives","ETHF0:USTF0",1744614692118,1.81125,1624.4,1624.3,1.70140954]
["bitfinex-derivatives","ETHF0:USTF0",1744614692903,3.2078,1624.6,1624.3,1.70140954]
["bitfinex-derivatives","ETHF0:USTF0",1744614693105,0.98519,1624.5,1624.3,2.68671954]
["bitfinex-derivatives","ETHF0:USTF0",1744614693304,0.8277,1624.8,1624.4,2.58482]
["bitfinex-derivatives","ETHF0:USTF0",1744614693509,0.98513,1624.6,1624.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744614696719,4.19293,1624.7,1624.5,2.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744614697111,4.19293,1624.7,1624.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744614697313,4.61083,1624.7,1624.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744614697627,0.98513,1624.7,1624.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744614697917,0.98513,1624.7,1624.6,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1744614698116,0.98513,1624.7,1624.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744614699016,0.0092129,1625.1,1624.6,10.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744614699221,0.0092129,1625.1,1625.0,4.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744614699519,0.0092129,1625.1,1625.0,8.67069]
["bitfinex-derivatives","ETHF0:USTF0",1744614699715,0.0092129,1625.1,1625.0,5.46289]
["bitfinex-derivatives","ETHF0:USTF0",1744614700115,0.0092129,1625.1,1625.0,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744614701120,0.9940429,1625.1,1625.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744614701312,0.0092129,1625.1,1625.0,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1744614701611,0.0092129,1625.1,1625.0,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1744614702525,0.0092129,1625.1,1625.0,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1744614702724,0.0092129,1625.1,1625.0,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1744614702918,0.0092129,1625.1,1625.0,9.52439]
["bitfinex-derivatives","ETHF0:USTF0",1744614704522,0.0092129,1625.1,1625.0,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1744614704725,0.9940429,1625.1,1625.0,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744614705026,0.9940429,1625.1,1625.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744614706726,0.0092129,1625.1,1625.0,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1744614707519,0.9940429,1625.1,1625.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744614707721,0.0092129,1625.1,1625.0,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1744614709023,0.0092129,1625.1,1625.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744614709221,0.9940429,1625.1,1625.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744614709429,0.0092129,1625.1,1625.0,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1744614711928,0.0092129,1625.1,1625.0,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1744614712633,0.9940429,1625.1,1625.0,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744614713333,0.9940429,1625.1,1625.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744614714035,0.98501,1624.8,1624.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744614714236,0.98497,1624.9,1624.7,7.09307]
["bitfinex-derivatives","ETHF0:USTF0",1744614714531,0.9940629,1625.1,1624.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744614714828,0.9940629,1625.1,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744614714829,0.0092129,1625.1,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744614715134,0.98497,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744614715336,0.0092129,1625.1,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744614715633,0.0092129,1625.1,1624.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1744614715833,0.8123129,1625.1,1624.7,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744614716033,0.9940529,1625.1,1624.7,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744614716223,0.9940529,1625.1,1624.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744614716430,0.9940529,1625.1,1625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744614717237,0.0092129,1625.1,1625.0,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1744614717438,0.9940429,1625.1,1625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744614718838,1.4100429,1625.1,1625.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744614719047,0.98501,1624.8,1624.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744614719845,0.98501,1624.8,1624.7,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1744614720246,0.98501,1624.8,1624.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744614720544,0.98501,1624.8,1624.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1744614720745,0.98501,1624.8,1624.7,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744614720951,0.0092129,1625.1,1624.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1744614721247,0.98489,1625.0,1624.8,2.63358]
["bitfinex-derivatives","ETHF0:USTF0",1744614721544,0.98489,1625.0,1624.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744614727854,0.0092129,1625.1,1625.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1744614728352,6.14487023,1625.3,1625.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1744614728543,2.23977023,1625.3,1625.2,8.71656]
["bitfinex-derivatives","ETHF0:USTF0",1744614728742,2.23977023,1625.3,1625.2,54.51656]
["bitfinex-derivatives","ETHF0:USTF0",1744614729953,2.23977023,1625.3,1625.2,49.51656]
["bitfinex-derivatives","ETHF0:USTF0",1744614730845,2.23977023,1625.3,1625.2,48.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744614731051,3.22447023,1625.3,1625.2,48.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744614731755,2.23977023,1625.3,1625.2,51.11266]
["bitfinex-derivatives","ETHF0:USTF0",1744614731957,2.23977023,1625.3,1625.2,10.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744614732156,2.23977023,1625.3,1625.2,15.31266]
["bitfinex-derivatives","ETHF0:USTF0",1744614732454,2.23977023,1625.3,1625.2,51.11266]
["bitfinex-derivatives","ETHF0:USTF0",1744614733054,0.0092129,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744614733255,0.0092129,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614734050,0.0092129,1625.4,1625.3,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614734445,0.0092129,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614736059,0.0092129,1625.4,1625.3,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614736555,0.0092129,1625.4,1625.3,48.3721]
["bitfinex-derivatives","ETHF0:USTF0",1744614736753,0.0092129,1625.4,1625.3,43.3721]
["bitfinex-derivatives","ETHF0:USTF0",1744614737558,0.9938529,1625.4,1625.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744614738059,0.9938529,1625.4,1625.3,42.3874]
["bitfinex-derivatives","ETHF0:USTF0",1744614739661,0.9938529,1625.4,1625.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744614740855,2.6507529,1625.4,1625.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744614741049,1.6661129,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614741246,0.0092129,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614744760,0.9938529,1625.4,1625.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744614745660,0.0092129,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614745960,0.9938529,1625.4,1625.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744614746262,0.9938529,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614746862,0.0092129,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614747563,1e-08,1625.4,1625.3,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614747961,1e-08,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614748555,1e-08,1625.4,1625.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744614748762,0.98464001,1625.4,1625.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744614749062,1e-08,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614755362,1e-08,1625.4,1625.3,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614755760,1e-08,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614759570,1e-08,1625.4,1625.3,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614761464,1e-08,1625.4,1625.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744614761663,1e-08,1625.4,1625.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744614763966,1e-08,1625.4,1625.3,10.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744614764466,1e-08,1625.4,1625.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744614765368,1e-08,1625.4,1625.3,10.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744614766467,1e-08,1625.4,1625.3,11.24328461]
["bitfinex-derivatives","ETHF0:USTF0",1744614766661,1e-08,1625.4,1625.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744614771480,1e-08,1625.4,1625.3,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744614771674,1.70050001,1625.4,1625.3,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744614771877,6.70050001,1625.4,1625.2,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614772177,0.9847,1625.3,1625.2,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614772374,5.8747,1625.3,1625.2,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614772575,10.8747,1625.3,1625.2,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614772878,10.8747,1625.3,1625.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614773085,0.98489,1625.0,1624.9,12.24878444]
["bitfinex-derivatives","ETHF0:USTF0",1744614773474,5.98489,1625.0,1624.9,12.24878444]
["bitfinex-derivatives","ETHF0:USTF0",1744614773668,7.66709,1625.0,1624.9,12.24878444]
["bitfinex-derivatives","ETHF0:USTF0",1744614773866,7.66709,1625.0,1624.9,9.64618444]
["bitfinex-derivatives","ETHF0:USTF0",1744614774072,0.98495,1624.9,1624.8,15.62612496]
["bitfinex-derivatives","ETHF0:USTF0",1744614774277,4.19275,1624.9,1624.8,15.62612496]
["bitfinex-derivatives","ETHF0:USTF0",1744614774474,9.19275,1624.9,1624.8,15.62612496]
["bitfinex-derivatives","ETHF0:USTF0",1744614775576,9.19275,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614777388,9.61875,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614778295,4.61875,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614778588,5.50328423,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614778777,8.71108423,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614778979,13.71108423,1624.9,1624.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614780891,13.71108423,1624.9,1624.8,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614782584,13.71108423,1624.9,1624.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1744614782585,0.98531,1624.3,1624.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744614784284,1.41121,1624.3,1624.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744614784494,3.2170129,1624.4,1624.2,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744614784791,0.0092129,1624.4,1624.3,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1744614784984,4.09233423,1625.0,1624.5,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1744614785190,4.09233423,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614785191,5.07723423,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614785391,0.98501,1624.8,1624.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744614785689,0.98507,1624.7,1624.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1744614785889,0.98507,1624.7,1624.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744614786389,0.0092129,1624.8,1624.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1744614786586,0.98509,1624.7,1624.5,5.41316]
["bitfinex-derivatives","ETHF0:USTF0",1744614786988,0.0092129,1624.8,1624.6,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1744614787182,4.2020729,1624.8,1624.5,5.41314]
["bitfinex-derivatives","ETHF0:USTF0",1744614787383,0.0092129,1624.8,1624.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1744614787584,4.10154713,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744614787785,4.10154713,1624.8,1624.7,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744614788692,5.08655713,1624.8,1624.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744614789193,5.08655713,1624.8,1624.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744614789995,4.10154713,1624.8,1624.7,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1744614790892,5.08655713,1624.8,1624.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744614791087,0.9942229,1624.8,1624.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744614791298,0.98519,1624.5,1624.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744614791787,0.98511,1624.7,1624.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744614792189,0.0092129,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744614792790,0.0092129,1624.8,1624.7,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744614793189,0.0092129,1624.8,1624.7,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1744614793896,0.0092129,1624.8,1624.7,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744614796900,0.0092129,1624.8,1624.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744614797202,0.0092129,1624.8,1624.7,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744614797691,0.98507,1624.7,1624.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744614798093,0.98525,1624.4,1624.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744614798297,0.98531,1624.3,1624.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744614799397,4.19311,1624.3,1624.2,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744614801598,9.19311,1624.3,1624.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744614802000,4.19311,1624.3,1624.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744614803106,4.19311,1624.3,1624.2,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1744614803107,3.2078,1624.3,1624.2,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1744614803299,3.2078,1624.3,1624.2,3.56927]
["bitfinex-derivatives","ETHF0:USTF0",1744614803500,3.2078,1624.7,1624.2,10.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744614803695,0.0092129,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614803899,0.0092129,1624.8,1624.5,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744614804094,0.9942429,1624.8,1624.6,3.45358]
["bitfinex-derivatives","ETHF0:USTF0",1744614804306,4.2020429,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614806904,0.9942429,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614807915,4.2020429,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614808610,0.9942429,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614808813,3.2170129,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614809006,0.0092129,1624.8,1624.7,2.60237]
["bitfinex-derivatives","ETHF0:USTF0",1744614809314,0.0092129,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614809315,0.9942229,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614810205,0.0092129,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614810407,0.9942229,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614811009,4.2020229,1624.8,1624.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744614814730,0.98535,1624.3,1624.1,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744614815025,0.98535,1624.3,1624.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744614815220,0.98529,1624.4,1624.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744614815425,0.98529,1624.4,1624.2,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1744614815623,3.2078,1624.5,1624.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744614815815,0.98525,1624.4,1624.3,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744614816021,0.98525,1624.4,1624.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744614816422,1.41295,1624.4,1624.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744614816825,0.98525,1624.4,1624.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744614817727,1.41295,1624.4,1624.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744614818840,6.41295,1624.4,1624.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744614819129,6.41295,1624.4,1624.1,1.7234129]
["bitfinex-derivatives","ETHF0:USTF0",1744614819130,0.98537,1624.2,1624.1,1.7234129]
["bitfinex-derivatives","ETHF0:USTF0",1744614819313,4.19317,1624.2,1624.1,1.7234129]
["bitfinex-derivatives","ETHF0:USTF0",1744614819718,1.41457,1624.2,1624.1,1.7234129]
["bitfinex-derivatives","ETHF0:USTF0",1744614820630,4.62237,1624.2,1624.1,1.7234129]
["bitfinex-derivatives","ETHF0:USTF0",1744614822027,0.98537,1624.2,1624.1,1.7234129]
["bitfinex-derivatives","ETHF0:USTF0",1744614822422,0.98535,1624.3,1624.1,1.7234129]
["bitfinex-derivatives","ETHF0:USTF0",1744614822731,0.98535,1624.3,1624.1,2.7088129]
["bitfinex-derivatives","ETHF0:USTF0",1744614822922,0.98535,1624.3,1624.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744614824232,7.10215367,1624.3,1624.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744614827632,0.98535,1624.3,1624.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744614827829,4.19311,1624.4,1624.2,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1744614828030,10.21637773,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744614828235,0.98525,1624.4,1624.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744614828421,0.98531,1624.3,1624.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744614828824,4.19311,1624.3,1624.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744614829936,3.2078,1624.3,1624.2,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744614831337,4.1931,1624.4,1624.2,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744614831936,0.98531,1624.3,1624.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744614833032,0.98527,1624.4,1624.2,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1744614833238,0.98531,1624.3,1624.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744614834434,0.98531,1624.3,1624.2,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744614834640,3.2078,1624.4,1624.3,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1744614835335,3.2078,1624.4,1624.2,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744614835336,0.98531,1624.3,1624.2,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744614835534,0.98531,1624.3,1624.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744614838239,0.98537,1624.2,1624.1,0.7986129]
["bitfinex-derivatives","ETHF0:USTF0",1744614839841,0.98536,1624.3,1624.1,1.7840429]
["bitfinex-derivatives","ETHF0:USTF0",1744614840040,0.98536,1624.3,1624.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744614840236,4.19309,1624.4,1624.2,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1744614840441,8.29264406,1624.4,1624.2,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1744614840738,0.98531,1624.3,1624.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744614840939,0.98531,1624.3,1624.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1744614842938,0.98531,1624.3,1624.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744614843534,1.41311,1624.3,1624.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744614844944,2.11151,1624.3,1624.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744614847946,8.22831367,1624.3,1624.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744614848444,0.98537,1624.2,1624.1,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614848738,4.62027,1624.2,1624.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744614849044,0.98567,1623.7,1623.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744614849246,0.98567,1623.7,1623.6,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1744614853248,0.98567,1623.7,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614853249,0.98574,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614853434,9.75404,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614853641,14.75404,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614856449,9.75404,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614857449,17.96004185,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614857639,13.52704185,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614858247,13.09814185,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614858648,13.52714185,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614860050,18.52714185,1623.6,1623.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744614860251,0.98586,1623.4,1623.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744614860450,4.19366,1623.4,1623.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744614862759,4.19366,1623.4,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614862760,2.4648,1623.3,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614863070,0.98616,1622.9,1622.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744614863352,4.19396,1622.9,1622.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744614865349,4.19396,1622.9,1622.2,12.32778519]
["bitfinex-derivatives","ETHF0:USTF0",1744614865350,0.98665,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614865538,0.98665,1622.1,1621.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744614865739,4.19443,1622.2,1621.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744614865945,0.98666,1622.1,1621.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744614866454,0.98671,1622.0,1621.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744614866951,0.98671,1622.0,1621.7,8.13344519]
["bitfinex-derivatives","ETHF0:USTF0",1744614866952,0.98683,1621.8,1621.7,8.13344519]
["bitfinex-derivatives","ETHF0:USTF0",1744614867250,3.2078,1622.0,1621.7,8.94284519]
["bitfinex-derivatives","ETHF0:USTF0",1744614867552,4.435,1622.1,1621.7,8.94284519]
["bitfinex-derivatives","ETHF0:USTF0",1744614867758,0.98677,1621.9,1621.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744614869954,5.0,1621.9,1621.1,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744614870156,3.2078,1621.5,1621.2,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744614870353,4.19483,1621.5,1621.2,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744614870555,0.98711,1621.4,1621.2,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744614870854,0.98713,1621.3,1621.2,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744614871257,4.19493,1621.3,1621.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614872453,4.19493,1621.3,1620.8,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744614872454,3.2078,1621.3,1620.8,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744614872647,4.458,1621.2,1620.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614872849,0.99646185,1621.2,1620.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614873058,0.98732,1621.0,1620.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614873351,0.9875,1620.7,1620.6,20.38126517]
["bitfinex-derivatives","ETHF0:USTF0",1744614873548,5.4455,1620.7,1620.6,17.19184962]
["bitfinex-derivatives","ETHF0:USTF0",1744614873949,5.8748,1620.7,1620.6,17.19184962]
["bitfinex-derivatives","ETHF0:USTF0",1744614874154,11.8628,1620.7,1620.6,17.19184962]
["bitfinex-derivatives","ETHF0:USTF0",1744614874547,0.98756,1620.6,1620.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744614874753,4.19536,1620.6,1620.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744614876151,0.9878,1620.2,1620.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744614878061,7.67704185,1620.3,1620.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744614878356,0.98786,1620.1,1620.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744614880163,4.19566,1620.1,1620.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744614881268,4.19566,1620.1,1619.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744614881269,2.46982,1620.0,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614881563,4.19597,1619.6,1619.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744614881761,4.19597,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614881762,2.47062,1619.5,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614881950,3.6348,1619.5,1619.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744614882150,4.462,1619.4,1619.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744614882355,0.99759185,1619.3,1619.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744614882761,4.20539185,1619.3,1619.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744614884862,0.99759185,1619.3,1619.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744614885261,4.20539185,1619.3,1619.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744614885658,8.89739185,1619.3,1619.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744614886161,2.4712,1619.1,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614886375,3.2078,1618.8,1618.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744614886568,3.2078,1618.8,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614886569,4.19649,1618.8,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614886867,0.98884,1618.5,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614887066,7.8998,1618.8,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614887272,0.98884,1618.5,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614887766,0.98882,1618.6,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614887963,0.98876,1618.7,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614888265,0.98877,1618.7,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614889262,0.98881,1618.6,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614889462,7.8998,1618.8,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614889664,0.98882,1618.6,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614889866,0.98884,1618.5,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614890165,0.9888,1618.6,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614890362,0.98884,1618.5,1618.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744614890562,0.98927,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614890772,0.98925,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614890959,0.98927,1617.8,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614891162,0.00927214,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614891367,0.00927214,1617.9,1617.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744614891765,0.98929,1617.8,1617.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744614891967,0.98927,1617.8,1617.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744614893172,0.00927214,1617.9,1617.7,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744614893375,0.00927214,1617.9,1617.7,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1744614893673,0.00927214,1617.9,1617.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744614893967,0.00927214,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614894170,0.98927,1617.8,1617.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744614894976,10.68103,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614895285,0.98988,1616.8,1616.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744614895565,0.98988,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614895566,3.2078,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614895772,3.2078,1616.6,1616.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744614895967,0.99011,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614896170,0.99013,1616.4,1616.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744614896372,0.99031,1616.1,1616.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744614896565,3.2078,1616.2,1615.7,15.45561998]
["bitfinex-derivatives","ETHF0:USTF0",1744614896762,3.2078,1616.0,1615.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744614896974,7.9058,1616.0,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614897174,0.00927214,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614897371,0.00927214,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614897569,0.00927214,1616.0,1615.9,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1744614897773,3.2078,1616.7,1616.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744614898075,3.2078,1616.7,1616.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744614898265,3.2078,1616.7,1616.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744614898870,0.99009,1616.5,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614899065,0.00927214,1616.6,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614899470,0.99932214,1616.6,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614899671,0.00927214,1616.6,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614899867,0.00927214,1616.6,1616.3,0.99944214]
["bitfinex-derivatives","ETHF0:USTF0",1744614900070,0.99006,1616.5,1616.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744614900380,0.99086,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614900674,0.99083,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614900882,3.2078,1615.9,1615.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614901071,3.6401,1615.9,1615.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744614901384,3.2078,1615.7,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614901570,0.00927214,1615.7,1615.4,2.56633]
["bitfinex-derivatives","ETHF0:USTF0",1744614901766,0.00927214,1615.7,1615.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744614901971,0.00927214,1615.7,1615.5,2.67072]
["bitfinex-derivatives","ETHF0:USTF0",1744614902167,3.2078,1616.3,1615.6,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744614902376,3.2078,1616.5,1615.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744614902680,0.99017,1616.4,1616.0,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1744614902982,8.1438,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614903283,8.1438,1616.7,1616.3,1.66597214]
["bitfinex-derivatives","ETHF0:USTF0",1744614903284,0.99929214,1616.6,1616.3,1.66597214]
["bitfinex-derivatives","ETHF0:USTF0",1744614903478,0.99931214,1616.6,1616.3,1.66597214]
["bitfinex-derivatives","ETHF0:USTF0",1744614903779,0.99013,1616.4,1616.3,1.66597214]
["bitfinex-derivatives","ETHF0:USTF0",1744614903985,2.47548,1616.3,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614904166,3.2078,1616.2,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614904372,0.00927214,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614904572,0.00927214,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614904770,0.99006,1616.5,1616.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744614904976,0.00927214,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744614905279,0.99006,1616.5,1616.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744614905680,2.47532,1616.4,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614905866,0.99049,1615.8,1615.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744614906072,2.47636,1615.8,1615.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744614906369,2.47636,1615.8,1614.3,0.01286485]
["bitfinex-derivatives","ETHF0:USTF0",1744614906370,3.2078,1615.2,1614.3,0.01286485]
["bitfinex-derivatives","ETHF0:USTF0",1744614906574,0.99141,1614.3,1613.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744614906877,9.37221,1614.3,1614.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614907073,4.19921,1614.3,1614.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614907278,14.37221,1614.3,1614.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614907672,14.37221,1614.3,1613.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744614907673,0.99172,1613.8,1613.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744614907875,4.19952,1613.8,1613.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744614908076,3.2078,1613.8,1613.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744614908283,9.19952,1613.8,1613.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744614908579,3.6413,1613.8,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614908776,1.42525,1613.8,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614908970,3.2078,1613.9,1613.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744614909171,0.01802102,1613.6,1613.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744614909377,0.99205,1613.3,1613.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744614909583,0.01802102,1613.6,1613.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744614909772,0.00927214,1613.8,1613.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1744614909982,3.2078,1614.6,1613.7,5.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744614910181,3.2078,1615.0,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614910480,3.2078,1615.2,1614.3,9.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744614910671,0.4335,1615.3,1614.9,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744614910873,4.19855,1615.4,1614.8,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744614911076,5.433,1615.5,1614.7,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744614911077,3.2078,1615.0,1614.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614911378,0.00927214,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614911579,0.00927214,1615.1,1614.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744614911974,4.19885,1614.9,1614.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744614912175,3.2078,1614.9,1614.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744614912388,4.19919,1614.4,1613.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744614912578,3.2078,1614.4,1614.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744614912778,3.21707214,1615.1,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614913086,3.21707214,1615.1,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614913276,3.2078,1615.7,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614913483,4.19803,1616.3,1615.8,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1744614913680,4.19803,1616.3,1615.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744614913681,0.99037,1616.0,1615.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744614913984,3.2078,1616.1,1615.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744614914178,0.99037,1616.0,1615.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744614914378,0.99043,1615.9,1615.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744614914574,8.8868,1616.0,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614914775,0.99043,1615.9,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614914976,3.2078,1616.0,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614915173,3.2078,1616.0,1615.8,5.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614915379,3.2078,1616.0,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614915582,6.66943,1615.9,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614915783,7.10433,1615.9,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614915984,12.10433,1615.9,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614916182,3.2078,1616.0,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614916374,0.99043,1615.9,1615.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614916880,11.66943,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614917082,7.10433,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614917290,6.66943,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614917481,3.2078,1616.0,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614917686,0.00927214,1616.1,1615.8,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1744614917886,0.99962214,1616.1,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614918083,0.00927214,1616.1,1615.8,5.00000214]
["bitfinex-derivatives","ETHF0:USTF0",1744614918290,0.00927214,1616.1,1615.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1744614918479,0.00927214,1616.1,1615.9,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744614918678,0.00927214,1616.1,1616.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614918985,0.99958214,1616.1,1616.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614919184,0.00927214,1616.1,1616.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614919581,0.00927214,1616.1,1616.0,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614919782,0.00927214,1616.1,1616.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614919983,0.99958214,1616.1,1616.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614920182,0.00927214,1616.1,1616.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614921381,0.99958214,1616.1,1616.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744614921585,0.99043,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614921894,4.19823,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614922091,9.19823,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614922391,4.19823,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614922584,4.72500071,1615.9,1615.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614922779,0.00927214,1616.1,1615.8,5.00000214]
["bitfinex-derivatives","ETHF0:USTF0",1744614922987,3.21707214,1616.1,1615.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744614923293,3.21707214,1616.1,1615.9,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744614923486,2.47403,1617.3,1616.1,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1744614923685,0.98994,1616.7,1616.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1744614923891,3.2078,1616.8,1616.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744614924183,3.2078,1616.6,1616.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744614924390,0.99012,1616.5,1616.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744614924985,0.99013,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614925188,4.19793,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614925595,9.19793,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614925795,15.12693,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614925989,10.12693,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614926786,4.19793,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614928989,8.2078,1616.4,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614929191,4.19823,1615.9,1615.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744614929493,3.2078,1615.9,1615.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744614929690,3.2078,1616.3,1615.8,2.59067]
["bitfinex-derivatives","ETHF0:USTF0",1744614929892,3.2078,1616.3,1615.9,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744614930088,0.99027,1616.2,1616.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744614930696,3.2078,1616.3,1616.0,2.59053]
["bitfinex-derivatives","ETHF0:USTF0",1744614930900,4.19803,1616.3,1616.0,2.59053]
["bitfinex-derivatives","ETHF0:USTF0",1744614931194,3.2078,1616.3,1616.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744614931408,4.19811,1616.1,1616.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744614931596,0.99056,1615.7,1615.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744614931896,0.99056,1615.7,1615.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744614932484,0.99053,1615.8,1615.6,3.41439]
["bitfinex-derivatives","ETHF0:USTF0",1744614932690,0.99053,1615.8,1615.7,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744614933389,0.99086,1615.2,1615.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744614933697,9.5962,1615.8,1615.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744614933891,3.2078,1615.8,1615.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1744614934091,3.2078,1615.8,1615.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744614934292,0.99023,1616.3,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614934487,5.68286,1616.6,1616.0,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1744614934690,5.68286,1616.6,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614934691,2.47532,1616.4,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614934998,0.99035,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614935200,0.99017,1616.4,1616.1,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1744614935499,0.99944214,1616.4,1616.1,4.20734214]
["bitfinex-derivatives","ETHF0:USTF0",1744614935797,0.52331079,1616.3,1616.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744614936190,0.00927214,1616.4,1616.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744614936385,0.99025,1616.2,1616.1,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744614936997,7.47572,1616.2,1615.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744614937192,3.2078,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614937591,0.99059,1615.7,1615.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744614937990,1.51365749,1615.7,1615.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744614938298,0.52306749,1615.7,1615.6,2.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744614938499,0.82917214,1616.4,1615.6,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744614938694,0.99043,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614938910,2.47578,1616.1,1615.6,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744614939091,0.99054,1615.8,1615.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744614939496,4.84227214,1616.4,1615.7,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744614939796,0.00927214,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614939992,0.99940214,1616.4,1616.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744614940295,0.00927214,1616.4,1616.3,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744614940498,0.99940214,1616.4,1616.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744614940693,5.00927214,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614940909,0.99025,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614941095,0.99944214,1616.4,1616.1,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744614941295,0.00927214,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614941601,0.99025,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614941798,0.99022,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614942002,0.99025,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614942192,1.07967214,1616.4,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614942398,1.07967214,1616.4,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614942597,0.00927214,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614942803,0.00927214,1616.4,1616.3,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1744614942995,0.00927214,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744614943190,0.00927214,1616.4,1616.3,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1744614943595,0.99027,1616.2,1616.0,49.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744614943801,0.99031,1616.1,1616.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744614944004,0.99031,1616.1,1616.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744614944605,0.99056,1615.7,1615.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744614944798,0.99056,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614945305,0.9908,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614945699,0.00927214,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614946109,0.00927214,1615.4,1615.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744614946499,3.2078,1615.9,1615.7,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1744614946696,0.99034,1616.1,1615.8,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744614946902,0.99034,1616.1,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744614947097,9.9605,1616.4,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614947406,0.99019,1616.3,1616.0,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744614947601,0.99946214,1616.3,1616.0,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1744614947807,0.00927214,1616.3,1616.1,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1744614948203,6.205,1616.2,1616.0,0.95184181]
["bitfinex-derivatives","ETHF0:USTF0",1744614948402,0.99037,1616.0,1615.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744614948603,0.99037,1616.0,1615.0,1.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744614948604,0.99081,1615.3,1615.0,1.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744614948810,3.2078,1615.3,1615.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744614949005,0.9909,1615.2,1615.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744614949410,0.99074,1615.4,1615.1,4.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744614949610,0.99092,1615.1,1615.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744614949806,0.9909,1615.2,1614.9,51.20383]
["bitfinex-derivatives","ETHF0:USTF0",1744614950113,3.21707214,1615.3,1614.9,50.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744614950408,0.00927214,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614950609,1.00009214,1615.3,1615.0,10.40475]
["bitfinex-derivatives","ETHF0:USTF0",1744614951008,0.00927214,1615.3,1615.0,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744614951204,1.00007214,1615.3,1615.1,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744614951408,0.99086,1615.2,1615.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744614951607,0.00927214,1615.3,1615.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744614951818,0.99086,1615.2,1615.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744614952019,1.00013214,1615.3,1615.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744614952206,0.00927214,1615.3,1615.2,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1744614952409,0.9904,1616.0,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614952611,0.99045,1615.9,1615.6,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1744614952817,1.8983,1616.2,1615.6,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1744614952818,4.37399,1616.2,1615.6,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1744614953012,0.99051,1615.8,1615.6,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1744614953319,0.99046,1615.9,1615.6,10.40438]
["bitfinex-derivatives","ETHF0:USTF0",1744614953508,0.99051,1615.8,1615.6,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744614953703,0.99974214,1615.9,1615.6,10.40441]
["bitfinex-derivatives","ETHF0:USTF0",1744614953915,0.00927214,1615.9,1615.8,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744614954310,0.00927214,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614954517,0.00927214,1615.9,1615.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744614954717,7.30167281,1616.4,1615.8,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744614954917,4.09387281,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614955118,4.09387281,1616.4,1616.3,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744614955318,4.09387281,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614955525,5.17567281,1616.8,1616.3,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1744614956021,0.00927214,1616.7,1616.4,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614956225,0.99006,1616.5,1616.4,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614956724,14.4128,1616.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614956927,14.4128,1616.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614956928,0.9908,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614957228,0.9907,1615.5,1615.2,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1744614957532,3.2078,1615.8,1615.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744614957824,1.0818,1615.7,1615.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744614958023,0.00927214,1615.6,1615.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744614958623,0.00927214,1615.6,1615.4,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744614958825,0.99068,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614959015,0.99069,1615.5,1615.3,7.20503214]
["bitfinex-derivatives","ETHF0:USTF0",1744614959219,0.99071,1615.5,1615.3,6.21427214]
["bitfinex-derivatives","ETHF0:USTF0",1744614959623,0.99071,1615.5,1615.3,7.20506214]
["bitfinex-derivatives","ETHF0:USTF0",1744614959927,0.99071,1615.5,1615.3,6.21427214]
["bitfinex-derivatives","ETHF0:USTF0",1744614960122,0.99992214,1615.6,1615.3,7.20507214]
["bitfinex-derivatives","ETHF0:USTF0",1744614960420,0.99992214,1615.6,1615.3,6.21427214]
["bitfinex-derivatives","ETHF0:USTF0",1744614960620,0.00927214,1615.6,1615.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1744614960821,0.99074,1615.4,1615.3,6.21427214]
["bitfinex-derivatives","ETHF0:USTF0",1744614961024,0.99074,1615.4,1615.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614961328,2.47725,1615.2,1614.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744614961528,0.99101,1615.0,1614.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744614961721,0.99094,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614962021,0.00927214,1615.6,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614962215,0.00927214,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614962422,0.00927214,1615.6,1615.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744614962618,0.00927214,1615.6,1615.5,5.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744614962821,0.99989214,1615.6,1615.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744614963131,0.00927214,1615.6,1615.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744614963829,2.4767,1615.5,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614964032,0.99135,1614.4,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614964416,4.19915,1614.4,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614964620,3.2078,1614.4,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614964821,9.19915,1614.4,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614965224,3.2078,1614.4,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614965427,0.00927214,1614.5,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614965634,0.00927214,1614.5,1614.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744614966128,0.02729933,1614.5,1614.4,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1744614966333,0.02729933,1614.5,1614.4,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744614966626,0.02729933,1614.5,1614.4,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1744614966820,0.04532652,1614.5,1614.4,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1744614967015,3.2078,1615.0,1614.7,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1744614967221,0.01802719,1614.9,1614.8,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1744614967424,4.09144951,1614.9,1614.8,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1744614967627,6.11013348,1615.0,1614.9,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744614967925,6.12816067,1615.0,1614.9,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744614968324,6.12816067,1615.0,1614.8,4.20815214]
["bitfinex-derivatives","ETHF0:USTF0",1744614968723,0.99105,1614.9,1614.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614968935,0.01802719,1614.9,1614.8,1.00036214]
["bitfinex-derivatives","ETHF0:USTF0",1744614969431,0.01802719,1614.9,1614.8,6.00036214]
["bitfinex-derivatives","ETHF0:USTF0",1744614969621,0.01802719,1614.9,1614.8,1.00036214]
["bitfinex-derivatives","ETHF0:USTF0",1744614969822,0.01802719,1614.9,1614.8,6.00036214]
["bitfinex-derivatives","ETHF0:USTF0",1744614970019,1.00907719,1614.9,1614.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614970227,9.21687719,1614.9,1614.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614970427,0.99135,1614.4,1614.0,1.83106]
["bitfinex-derivatives","ETHF0:USTF0",1744614970729,0.99125,1614.6,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614970934,0.01802719,1614.5,1614.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744614971132,1.00931719,1614.5,1614.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744614971338,0.99135,1614.4,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614971536,0.01802719,1614.5,1614.3,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744614971737,0.01802719,1614.5,1614.4,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1744614972033,3.2078,1615.3,1615.0,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744614972232,4.8471,1615.6,1615.0,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744614972426,0.99081,1615.3,1615.0,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1744614972732,1.6393,1615.6,1615.1,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1744614973039,3.2078,1615.8,1615.2,11.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744614973343,4.1983,1615.8,1615.2,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744614973637,4.1983,1615.8,1615.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744614973825,6.11013348,1615.9,1615.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1744614974425,6.11013348,1615.9,1615.8,9.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744614975133,1.15951019,1615.9,1615.8,9.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744614975329,8.21527399,1616.0,1615.9,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1744614975536,8.21527399,1616.0,1615.9,3.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744614975731,4.30327399,1616.0,1615.9,8.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744614975938,1.31197399,1616.0,1615.9,8.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744614976131,0.00807399,1616.0,1615.9,8.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744614976432,10.25750232,1616.1,1616.0,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1744614976632,4.06950232,1616.1,1616.0,10.40617]
["bitfinex-derivatives","ETHF0:USTF0",1744614976839,1.6782,1616.8,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744614976840,6.09881334,1616.6,1616.5,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744614977022,6.09881334,1616.6,1616.5,51.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744614977224,6.09881334,1616.6,1616.5,56.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744614978232,6.09881334,1616.6,1616.5,51.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744614978437,6.09881334,1616.6,1616.5,56.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744614978937,4.86284334,1616.6,1616.5,56.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744614979434,3.50030334,1616.6,1616.5,56.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744614979641,12.19639359,1617.0,1616.9,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1744614979942,12.19639359,1617.0,1616.9,104.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744614980331,12.19639359,1617.0,1616.9,103.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744614980528,12.19639359,1617.0,1616.9,104.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744614980737,12.19639359,1617.0,1616.9,109.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744614981242,12.19639359,1617.0,1616.9,104.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744614981543,12.19639359,1617.0,1616.9,109.91062]
["bitfinex-derivatives","ETHF0:USTF0",1744614982426,13.14246868,1617.1,1617.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744614982633,0.00927214,1617.1,1617.0,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1744614982831,0.00927214,1617.1,1617.0,7.44986]
["bitfinex-derivatives","ETHF0:USTF0",1744614983041,0.00927214,1617.1,1617.0,48.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744614984031,0.00927214,1617.1,1617.0,54.17786]
["bitfinex-derivatives","ETHF0:USTF0",1744614984240,2.14e-06,1617.1,1617.0,54.17786]
["bitfinex-derivatives","ETHF0:USTF0",1744614984939,1.5996,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744614985130,9.97329778,1617.9,1617.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1744614985335,14.97329778,1617.9,1617.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1744614985637,9.97329778,1617.9,1617.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1744614985839,1.641,1618.3,1617.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1744614985840,1.641,1618.3,1617.8,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744614986144,3.2078,1618.9,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614986329,3.2078,1618.9,1618.3,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1744614986330,1.641,1618.6,1618.3,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1744614986533,1.641,1618.6,1618.0,10.79089]
["bitfinex-derivatives","ETHF0:USTF0",1744614986738,0.98899,1618.3,1618.0,10.79089]
["bitfinex-derivatives","ETHF0:USTF0",1744614986934,1.641,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744614987140,1.641,1618.2,1618.1,41.78909]
["bitfinex-derivatives","ETHF0:USTF0",1744614987340,1.92599446,1618.2,1618.1,41.78909]
["bitfinex-derivatives","ETHF0:USTF0",1744614988135,16.32930332,1618.2,1617.8,2.93207768]
["bitfinex-derivatives","ETHF0:USTF0",1744614988337,0.98936,1617.7,1617.1,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744614988534,13.02210332,1618.1,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744614988535,1.6215,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744614988736,1.6215,1617.6,1617.5,10.79125]
["bitfinex-derivatives","ETHF0:USTF0",1744614989442,1.6215,1617.6,1617.5,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1744614989737,0.00927214,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744614990241,0.00927214,1617.7,1617.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1744614990242,1.63077214,1617.7,1617.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1744614990437,0.98945,1617.5,1617.4,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744614990637,9.68830332,1617.5,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744614990835,0.98958,1617.3,1617.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744614991037,0.98958,1617.3,1616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744614991038,1.6215,1617.2,1617.1,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744614991233,9.68830332,1617.6,1617.1,9.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744614991434,11.38430332,1617.5,1617.4,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744614991634,0.00927214,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744614991935,0.00927214,1617.7,1617.6,10.78919]
["bitfinex-derivatives","ETHF0:USTF0",1744614995138,0.00927214,1617.7,1617.6,15.78919]
["bitfinex-derivatives","ETHF0:USTF0",1744614995441,1.6726,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744614995643,1.6726,1618.2,1618.1,10.78789]
["bitfinex-derivatives","ETHF0:USTF0",1744614996350,1.5945,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744614996648,1.5945,1618.8,1618.6,7.57975]
["bitfinex-derivatives","ETHF0:USTF0",1744614996649,11.28280332,1618.8,1618.6,7.57975]
["bitfinex-derivatives","ETHF0:USTF0",1744614996850,11.28280332,1618.8,1618.7,44.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744614997540,12.93180332,1618.8,1618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744614998248,12.93180332,1618.8,1618.7,44.99652]
["bitfinex-derivatives","ETHF0:USTF0",1744614998945,12.93180332,1618.8,1618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744614999251,12.32596332,1618.8,1618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744614999441,12.32596332,1618.8,1618.6,6.60027214]
["bitfinex-derivatives","ETHF0:USTF0",1744614999442,18.12486332,1618.8,1618.6,6.60027214]
["bitfinex-derivatives","ETHF0:USTF0",1744614999641,9.68830332,1618.7,1618.6,6.60027214]
["bitfinex-derivatives","ETHF0:USTF0",1744614999843,11.33730332,1618.7,1618.6,6.60027214]
["bitfinex-derivatives","ETHF0:USTF0",1744615000037,12.32602332,1618.7,1618.6,5.29777214]
["bitfinex-derivatives","ETHF0:USTF0",1744615000243,0.98891,1618.4,1618.2,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1744615000550,9.68830332,1618.6,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615000745,0.98909,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615001047,0.98907,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615001439,9.68830332,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615001941,9.68830332,1618.1,1618.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744615002142,9.68830332,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615002545,10.67739332,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615003043,9.68830332,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615003544,1.7103,1618.1,1618.0,44.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744615003849,1.7103,1618.1,1618.0,46.61435]
["bitfinex-derivatives","ETHF0:USTF0",1744615004951,1.7103,1618.1,1618.0,44.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744615005254,0.98915,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615005448,10.67745332,1618.0,1617.9,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615005644,12.37105332,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615005856,11.38190332,1618.0,1617.9,4.20628214]
["bitfinex-derivatives","ETHF0:USTF0",1744615006040,11.38190332,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615006351,11.38190332,1618.0,1617.9,0.99848214]
["bitfinex-derivatives","ETHF0:USTF0",1744615006549,11.38190332,1618.0,1617.9,4.20628214]
["bitfinex-derivatives","ETHF0:USTF0",1744615006950,11.38190332,1618.0,1617.9,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615007249,12.37105332,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615007553,11.38190332,1618.0,1617.9,4.20628214]
["bitfinex-derivatives","ETHF0:USTF0",1744615008141,11.38190332,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615008346,12.37105332,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615008548,11.38190332,1618.0,1617.9,0.99848214]
["bitfinex-derivatives","ETHF0:USTF0",1744615008747,11.38190332,1618.0,1617.9,4.20628214]
["bitfinex-derivatives","ETHF0:USTF0",1744615009049,11.38190332,1618.0,1617.9,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615009250,12.37105332,1618.0,1617.9,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615009448,12.37105332,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615009650,11.38190332,1618.0,1617.9,0.99848214]
["bitfinex-derivatives","ETHF0:USTF0",1744615009954,11.38190332,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615010156,11.38190332,1618.0,1617.9,4.20628214]
["bitfinex-derivatives","ETHF0:USTF0",1744615010458,11.38190332,1618.0,1617.9,0.99848214]
["bitfinex-derivatives","ETHF0:USTF0",1744615010762,1.83963,1618.4,1618.2,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1744615011059,11.36970332,1618.3,1618.2,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1744615011255,11.36970332,1618.3,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615011557,0.98915,1618.0,1617.9,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615012062,0.98929,1617.8,1617.5,10.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744615012250,11.36970332,1617.9,1617.7,4.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744615012453,0.98927,1617.8,1617.5,50.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744615012757,9.68830332,1617.8,1617.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1744615012957,9.68830332,1617.7,1617.5,50.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744615013147,9.68830332,1617.8,1617.6,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615013350,9.68830332,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744615013550,9.68830332,1617.7,1617.6,0.99862214]
["bitfinex-derivatives","ETHF0:USTF0",1744615013858,10.67759332,1617.8,1617.6,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615014059,0.98933,1617.7,1617.6,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615014252,10.51630332,1617.7,1617.6,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615014648,9.68830332,1617.7,1617.6,4.20646214]
["bitfinex-derivatives","ETHF0:USTF0",1744615015153,9.68830332,1617.7,1617.6,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744615015460,15.67763332,1617.7,1617.6,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615016658,9.68830332,1617.6,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615016970,3.2078,1617.5,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615017160,10.67778332,1617.5,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615017464,9.68830332,1617.4,1617.3,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744615017758,10.67763332,1617.7,1617.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1744615018147,9.68830332,1617.6,1617.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1744615018354,10.67769332,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615018558,9.68830332,1617.5,1617.4,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744615018761,9.68830332,1617.5,1617.4,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1744615018950,9.68830332,1617.5,1617.4,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744615019757,9.68830332,1617.5,1617.4,5.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744615020462,9.68830332,1617.5,1617.4,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1744615020659,1.62807214,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744615020854,0.98936,1617.7,1617.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744615021255,9.68830332,1617.6,1617.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1744615021554,1.62807214,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744615021960,9.69757546,1617.9,1617.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744615022562,0.7966,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744615023059,10.48490332,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744615023253,10.48490332,1618.3,1618.1,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1744615023452,9.68830332,1618.2,1618.1,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1744615024261,0.00927214,1618.4,1618.1,9.08969]
["bitfinex-derivatives","ETHF0:USTF0",1744615024458,0.00927214,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744615024659,9.69757546,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744615025561,0.00927214,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744615026066,1.6195,1618.9,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615026362,9.68830332,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615026764,0.98843,1619.2,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615026962,10.67673332,1619.2,1618.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744615027161,12.89610332,1619.1,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615027358,0.98865,1618.9,1618.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615027558,9.68830332,1619.0,1618.8,0.99790214]
["bitfinex-derivatives","ETHF0:USTF0",1744615027766,10.67684332,1619.0,1618.8,0.99790214]
["bitfinex-derivatives","ETHF0:USTF0",1744615027964,9.68830332,1618.9,1618.8,0.99790214]
["bitfinex-derivatives","ETHF0:USTF0",1744615028159,10.67686332,1619.0,1618.8,4.20570214]
["bitfinex-derivatives","ETHF0:USTF0",1744615028467,9.68830332,1619.0,1618.8,0.99791214]
["bitfinex-derivatives","ETHF0:USTF0",1744615028669,9.68830332,1618.9,1618.8,0.99791214]
["bitfinex-derivatives","ETHF0:USTF0",1744615028866,9.68830332,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744615029471,9.68830332,1619.0,1618.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615029660,9.68830332,1618.9,1618.8,0.99793214]
["bitfinex-derivatives","ETHF0:USTF0",1744615029861,9.68830332,1619.0,1618.9,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1744615030061,9.68830332,1619.0,1618.9,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1744615030259,9.68830332,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615030562,0.9886,1618.9,1618.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615030757,11.53170332,1618.9,1618.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615030965,10.54310332,1618.9,1618.8,0.99793214]
["bitfinex-derivatives","ETHF0:USTF0",1744615031167,12.24440332,1618.9,1618.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615031467,12.24440332,1618.9,1618.8,0.99793214]
["bitfinex-derivatives","ETHF0:USTF0",1744615032069,12.24440332,1618.9,1618.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615032263,20.45220332,1618.9,1618.3,14.47890747]
["bitfinex-derivatives","ETHF0:USTF0",1744615032462,0.98875,1618.7,1618.3,14.47890747]
["bitfinex-derivatives","ETHF0:USTF0",1744615032766,1.7013,1618.6,1618.5,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1744615033167,11.38960332,1618.6,1618.5,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1744615033367,11.38960332,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615033568,10.67714332,1618.5,1618.3,8.08290747]
["bitfinex-derivatives","ETHF0:USTF0",1744615033768,2.6902,1618.4,1618.3,5.47830747]
["bitfinex-derivatives","ETHF0:USTF0",1744615034064,12.37850332,1618.4,1618.3,5.47830747]
["bitfinex-derivatives","ETHF0:USTF0",1744615034266,12.37850332,1618.4,1617.7,13.23711998]
["bitfinex-derivatives","ETHF0:USTF0",1744615034267,12.6893,1618.4,1617.7,13.23711998]
["bitfinex-derivatives","ETHF0:USTF0",1744615034473,13.88510332,1618.3,1617.7,17.92887998]
["bitfinex-derivatives","ETHF0:USTF0",1744615034674,12.89610332,1618.3,1618.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744615034966,9.69757546,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615035173,9.69757546,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615035363,0.00927214,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615035558,0.00927214,1618.2,1618.1,9.19689]
["bitfinex-derivatives","ETHF0:USTF0",1744615035771,0.00927214,1618.2,1618.1,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1744615036070,3.2078,1618.9,1618.6,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744615036371,2.47085,1619.4,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615036372,9.68830332,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615036571,0.9886,1618.9,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615036972,9.68830332,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615037574,9.68830332,1618.8,1618.7,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1744615038071,11.29010332,1618.8,1618.7,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1744615038370,0.98872,1618.7,1618.6,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744615038574,0.98895,1618.4,1618.2,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744615038871,2.59076,1618.3,1618.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744615039066,1.6018,1618.3,1618.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744615039370,9.68830332,1618.2,1618.0,3.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744615039677,9.68830332,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615039876,0.98898,1618.3,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615040071,1.7267,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615040262,11.41500332,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615042668,9.68830332,1618.2,1618.1,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1744615043268,10.67734332,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615043568,9.68830332,1618.1,1618.0,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1744615043774,9.68830332,1618.3,1618.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1744615044275,11.40150332,1618.3,1618.2,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1744615044778,9.68830332,1618.3,1618.2,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1744615045273,12.5134834,1618.9,1618.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744615045479,10.67700332,1618.8,1618.6,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744615045663,11.40150332,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615045867,1.7132,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615046062,1.7132,1618.8,1618.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744615046063,12.39016332,1618.8,1618.6,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1744615046267,9.68830332,1618.7,1618.6,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1744615046466,11.34960332,1618.7,1618.6,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1744615046669,9.68830332,1618.7,1618.6,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1744615046869,9.68830332,1618.7,1618.6,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744615047575,6.1184834,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615047774,10.67702332,1618.8,1618.6,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1744615048076,1.6613,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744615048277,11.34960332,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744615049182,0.98878,1618.6,1618.5,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744615049483,9.68830332,1618.6,1618.5,8.72914]
["bitfinex-derivatives","ETHF0:USTF0",1744615049879,4.20564214,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744615049880,0.00927214,1619.0,1618.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744615050075,9.69757546,1619.0,1618.9,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744615050980,9.69757546,1619.0,1618.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744615051183,9.69757546,1619.0,1618.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744615051184,10.68615546,1619.0,1618.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744615051386,11.40310332,1618.9,1618.8,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744615052181,0.98875,1618.7,1618.5,10.34761]
["bitfinex-derivatives","ETHF0:USTF0",1744615052389,0.98875,1618.7,1618.5,8.79181]
["bitfinex-derivatives","ETHF0:USTF0",1744615052686,0.98875,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744615052885,9.68830332,1618.6,1618.5,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744615053586,9.68830332,1618.6,1618.5,11.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744615056091,9.68830332,1618.6,1618.5,11.99964]
["bitfinex-derivatives","ETHF0:USTF0",1744615056289,9.68830332,1618.6,1618.5,8.79184]
["bitfinex-derivatives","ETHF0:USTF0",1744615056803,9.68830332,1618.6,1618.5,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1744615056999,0.9889,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615057389,9.68830332,1618.4,1618.3,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1744615057585,9.68830332,1618.4,1618.3,5.77036]
["bitfinex-derivatives","ETHF0:USTF0",1744615058588,2.58897,1618.7,1618.5,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1744615058792,9.68830332,1618.6,1618.4,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744615058986,1.6002,1618.5,1618.2,7.13898]
["bitfinex-derivatives","ETHF0:USTF0",1744615059186,0.98893,1618.4,1618.2,8.71558]
["bitfinex-derivatives","ETHF0:USTF0",1744615059381,9.68830332,1618.4,1618.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744615059596,9.68830332,1618.4,1618.3,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1744615059788,2.58893,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744615059986,9.68830332,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615060495,9.68830332,1618.8,1618.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744615060689,11.28850332,1618.7,1618.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744615060993,1.6002,1618.7,1618.6,8.71634]
["bitfinex-derivatives","ETHF0:USTF0",1744615061197,11.28850332,1618.7,1618.6,8.71634]
["bitfinex-derivatives","ETHF0:USTF0",1744615061405,9.68830332,1618.7,1618.6,8.71634]
["bitfinex-derivatives","ETHF0:USTF0",1744615061693,2.67191214,1619.0,1618.8,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1744615061889,9.68830332,1618.9,1618.8,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1744615062393,10.67690332,1618.9,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615062596,9.68830332,1618.8,1618.7,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744615062807,9.68830332,1618.9,1618.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744615062998,10.67690332,1618.9,1618.7,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1744615063194,10.67696332,1618.8,1618.6,7.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744615063398,10.67696332,1618.8,1618.4,5.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744615063399,0.98881,1618.6,1618.4,5.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744615063710,9.68830332,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744615064101,9.68830332,1618.7,1618.6,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1744615064501,9.68830332,1618.7,1618.6,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1744615065196,9.68830332,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615065404,0.98886,1618.5,1618.3,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744615065600,11.32450332,1618.6,1618.2,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744615065601,12.89610332,1618.6,1618.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744615065801,9.68830332,1618.5,1618.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744615066001,11.32450332,1618.5,1618.2,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744615066200,10.67722332,1618.4,1618.2,10.34777]
["bitfinex-derivatives","ETHF0:USTF0",1744615066408,2.62516,1618.3,1618.2,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744615066598,0.98903,1618.2,1618.0,107.48291998]
["bitfinex-derivatives","ETHF0:USTF0",1744615066910,11.32450332,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615067217,1.6362,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615067507,9.68830332,1618.2,1618.1,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1744615067809,9.68830332,1618.2,1617.9,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744615068011,12.25890332,1618.1,1617.9,10.34696]
["bitfinex-derivatives","ETHF0:USTF0",1744615068208,1.5815,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744615068505,9.68830332,1618.0,1617.7,15.45561998]
["bitfinex-derivatives","ETHF0:USTF0",1744615068714,2.57076,1617.9,1617.7,12.24781998]
["bitfinex-derivatives","ETHF0:USTF0",1744615068902,11.26980332,1617.9,1617.7,13.23712998]
["bitfinex-derivatives","ETHF0:USTF0",1744615069102,1.5815,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744615069497,9.68830332,1617.8,1617.7,16.44490998]
["bitfinex-derivatives","ETHF0:USTF0",1744615069804,9.68830332,1617.8,1617.7,15.45561998]
["bitfinex-derivatives","ETHF0:USTF0",1744615070314,11.26980332,1617.8,1617.7,15.45561998]
["bitfinex-derivatives","ETHF0:USTF0",1744615070500,17.25907332,1617.8,1617.7,12.24781998]
["bitfinex-derivatives","ETHF0:USTF0",1744615070701,17.25907332,1617.8,1617.5,20.34367148]
["bitfinex-derivatives","ETHF0:USTF0",1744615070702,0.98946,1617.5,1617.3,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1744615070904,9.68830332,1617.7,1617.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744615071104,9.68830332,1617.7,1617.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1744615071307,1.691,1617.8,1617.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744615071503,5.81861,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615071815,5.81861,1618.1,1617.6,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744615071816,11.37930332,1618.0,1617.6,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744615072024,12.36845332,1618.0,1617.8,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744615072213,9.68830332,1617.9,1617.8,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744615073016,0.00927214,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615073317,9.69757546,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615074307,10.68663546,1618.2,1618.0,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744615074513,12.29599332,1618.1,1618.0,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744615074711,11.30690332,1618.1,1618.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744615075018,9.68830332,1618.1,1618.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744615075613,0.00927214,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615075915,9.69757546,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615076320,9.69757546,1618.2,1618.1,41.78909]
["bitfinex-derivatives","ETHF0:USTF0",1744615076510,9.69757546,1618.2,1618.0,2.63021]
["bitfinex-derivatives","ETHF0:USTF0",1744615076711,9.68830332,1618.1,1617.9,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744615076907,0.98918,1618.0,1617.8,4.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744615077119,2.56241,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615077324,12.25071332,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615077522,11.26150332,1617.9,1617.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744615077821,9.68830332,1617.9,1617.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744615078121,1.5732,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744615078308,11.26150332,1618.1,1618.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1744615079422,0.00927214,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615079623,9.69757546,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615080522,9.69757546,1618.2,1618.1,4.19689]
["bitfinex-derivatives","ETHF0:USTF0",1744615082026,9.69757546,1618.2,1618.1,10.09889]
["bitfinex-derivatives","ETHF0:USTF0",1744615083520,9.69757546,1618.2,1618.1,10.90469]
["bitfinex-derivatives","ETHF0:USTF0",1744615084728,9.3262834,1618.9,1618.2,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1744615084918,10.52137838,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615085116,8.93817838,1618.8,1618.7,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744615085420,8.93817838,1618.8,1618.7,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744615086120,8.93817838,1618.8,1618.7,5.91172]
["bitfinex-derivatives","ETHF0:USTF0",1744615087427,0.00927214,1618.9,1618.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744615087930,0.00927214,1618.9,1618.8,5.98866]
["bitfinex-derivatives","ETHF0:USTF0",1744615088929,6.1184834,1619.2,1619.1,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744615089230,15.05666178,1619.2,1619.1,50.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744615090422,15.05666178,1619.2,1619.1,52.53688]
["bitfinex-derivatives","ETHF0:USTF0",1744615090824,16.04507178,1619.2,1619.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1744615091026,22.67277178,1619.2,1619.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1744615091233,16.68436178,1619.2,1619.0,0.99776214]
["bitfinex-derivatives","ETHF0:USTF0",1744615091528,7.7461834,1619.2,1619.1,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1744615091730,1.6277,1619.2,1619.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744615091930,8.93817838,1619.2,1619.1,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1744615092230,8.93817838,1619.2,1619.1,3.42748]
["bitfinex-derivatives","ETHF0:USTF0",1744615093625,0.00927214,1619.3,1619.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1744615093831,8.94745052,1619.3,1619.2,11.67261]
["bitfinex-derivatives","ETHF0:USTF0",1744615094926,8.94745052,1619.3,1619.2,12.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744615095131,0.00927214,1619.3,1619.2,12.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744615096530,0.00927214,1619.3,1619.2,17.46961]
["bitfinex-derivatives","ETHF0:USTF0",1744615096730,0.988,1619.9,1619.7,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1744615096935,2.61287,1620.0,1619.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744615097233,8.93817838,1619.9,1619.8,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1744615097434,8.93817838,1620.0,1619.9,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1744615097630,8.93817838,1620.1,1619.9,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1744615097827,8.94745052,1620.1,1619.9,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1744615098028,0.00927214,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744615098337,8.94745052,1620.1,1620.0,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1744615098632,8.94745052,1620.1,1620.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744615099237,0.00927214,1620.1,1620.0,8.57083]
["bitfinex-derivatives","ETHF0:USTF0",1744615099531,8.94745052,1620.1,1620.0,8.57083]
["bitfinex-derivatives","ETHF0:USTF0",1744615099737,0.00927214,1620.1,1620.0,13.57083]
["bitfinex-derivatives","ETHF0:USTF0",1744615100033,6.1184834,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615100334,15.05666178,1620.5,1620.4,10.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744615101838,6.1184834,1620.5,1620.4,10.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744615102433,6.1184834,1620.5,1620.4,15.09248]
["bitfinex-derivatives","ETHF0:USTF0",1744615102629,0.00927214,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744615102829,0.00927214,1620.6,1620.5,3.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744615103037,0.00927214,1620.6,1620.5,8.55042]
["bitfinex-derivatives","ETHF0:USTF0",1744615103236,0.00927214,1620.6,1620.5,9.35472]
["bitfinex-derivatives","ETHF0:USTF0",1744615103435,4.19493,1621.3,1621.0,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1744615103634,8.93817838,1621.2,1621.1,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1744615103835,8.93817838,1621.3,1621.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744615104334,8.93817838,1621.2,1621.1,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744615104534,8.93817838,1621.4,1621.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744615104836,6.1184834,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744615105039,6.1184834,1621.5,1621.4,6.88307]
["bitfinex-derivatives","ETHF0:USTF0",1744615105242,15.05666178,1621.5,1621.4,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744615105435,15.05666178,1621.5,1621.4,8.58547]
["bitfinex-derivatives","ETHF0:USTF0",1744615106141,15.05666178,1621.5,1621.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1744615106634,6.1184834,1621.5,1621.4,11.88307]
["bitfinex-derivatives","ETHF0:USTF0",1744615106834,0.58741439,1621.5,1621.4,14.40867]
["bitfinex-derivatives","ETHF0:USTF0",1744615107038,8.0166822,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744615107229,8.0166822,1621.6,1621.5,141.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744615107429,16.95486058,1621.6,1621.5,141.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744615107636,8.0166822,1621.6,1621.5,147.59621]
["bitfinex-derivatives","ETHF0:USTF0",1744615107844,0.00927214,1621.6,1621.5,147.59621]
["bitfinex-derivatives","ETHF0:USTF0",1744615108037,0.00927214,1621.6,1621.5,158.52421]
["bitfinex-derivatives","ETHF0:USTF0",1744615108237,0.00927214,1621.6,1621.5,153.52421]
["bitfinex-derivatives","ETHF0:USTF0",1744615108437,0.00927214,1621.6,1621.5,158.52421]
["bitfinex-derivatives","ETHF0:USTF0",1744615108839,2.14e-06,1621.6,1621.5,158.52421]
["bitfinex-derivatives","ETHF0:USTF0",1744615110538,6.08140475,1622.7,1621.5,162.47199]
["bitfinex-derivatives","ETHF0:USTF0",1744615110744,6.08140475,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744615110938,8.93817838,1622.6,1622.5,8.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744615111141,10.54457838,1622.6,1622.5,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744615111736,8.93817838,1622.6,1622.5,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744615111949,6.08738659,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744615112148,15.02556497,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744615112335,6.08738659,1622.7,1622.6,41.78634]
["bitfinex-derivatives","ETHF0:USTF0",1744615112539,0.00598184,1622.7,1622.6,46.78634]
["bitfinex-derivatives","ETHF0:USTF0",1744615112741,1.84e-06,1622.7,1622.6,46.78634]
["bitfinex-derivatives","ETHF0:USTF0",1744615113640,1.84e-06,1622.7,1622.6,41.78634]
["bitfinex-derivatives","ETHF0:USTF0",1744615113944,1.84e-06,1622.7,1622.6,47.54334]
["bitfinex-derivatives","ETHF0:USTF0",1744615114346,1.84e-06,1622.7,1622.6,52.54334]
["bitfinex-derivatives","ETHF0:USTF0",1744615114745,1.653,1623.8,1623.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744615115041,9.92385838,1623.7,1623.4,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1744615115245,8.93817838,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615115447,8.93817838,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615115748,8.93817838,1623.7,1623.5,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1744615115934,10.54657838,1623.6,1623.5,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1744615116135,8.93817838,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744615116338,10.54657838,1623.7,1623.6,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1744615116546,10.54657838,1623.7,1623.6,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744615116740,1.6084,1623.7,1623.6,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744615116950,8.93817838,1623.7,1623.6,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1744615117154,15.54657838,1623.7,1623.6,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744615117447,15.54657838,1623.7,1623.3,5.76423788]
["bitfinex-derivatives","ETHF0:USTF0",1744615117639,1.6084,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615117844,8.93817838,1623.6,1623.3,8.97203788]
["bitfinex-derivatives","ETHF0:USTF0",1744615118041,8.93817838,1623.5,1623.4,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1744615118240,8.93817838,1623.6,1623.4,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1744615118451,8.93817838,1623.6,1623.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744615118954,13.93817838,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615119151,0.98586,1623.4,1623.3,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615119342,0.98593,1623.3,1623.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1744615119655,9.75457838,1623.3,1622.7,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744615119947,8.93817838,1623.2,1622.7,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744615120150,0.02037577,1623.0,1622.8,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744615120345,0.02037577,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615120549,4.19402,1622.8,1622.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615120746,4.19402,1622.8,1621.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744615120747,0.9865,1622.4,1622.1,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1744615120948,0.98661,1622.2,1621.9,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744615121148,0.83677577,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744615121344,0.8571499,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744615121544,9.79532828,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744615121853,8.97892828,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744615122153,13.97892828,1622.1,1621.9,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744615122348,8.97892828,1622.0,1621.9,4.20380788]
["bitfinex-derivatives","ETHF0:USTF0",1744615122546,0.06112403,1622.0,1621.9,4.20380788]
["bitfinex-derivatives","ETHF0:USTF0",1744615122848,8.99930241,1622.0,1621.9,0.99600788]
["bitfinex-derivatives","ETHF0:USTF0",1744615123051,8.99930241,1622.0,1621.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615123450,9.01967654,1622.0,1621.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615123754,15.00638654,1622.0,1621.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615124145,14.01967654,1622.0,1621.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615124346,14.01967654,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615124553,0.10187229,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615124853,0.10187229,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744615125245,9.04005067,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744615125651,9.0604248,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744615126554,9.08079897,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744615126957,14.08079897,1621.8,1621.6,8.97103788]
["bitfinex-derivatives","ETHF0:USTF0",1744615127155,8.93817838,1621.7,1621.6,8.97103788]
["bitfinex-derivatives","ETHF0:USTF0",1744615127552,9.08079897,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615127745,9.10116335,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615127958,0.16298497,1621.7,1621.6,14.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615128653,9.10116335,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615129063,9.12152773,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615129258,9.12152773,1621.7,1621.6,8.97103788]
["bitfinex-derivatives","ETHF0:USTF0",1744615129751,9.12152773,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615130060,9.14189211,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615131050,0.20371373,1621.7,1621.6,14.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615131247,0.20371373,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615131458,9.16225649,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615132657,9.18262087,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615133649,8.93817838,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615133850,9.20298525,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615134050,9.20298525,1621.7,1621.6,8.97103788]
["bitfinex-derivatives","ETHF0:USTF0",1744615134545,9.20298525,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615134751,9.22333983,1621.7,1621.6,9.95798788]
["bitfinex-derivatives","ETHF0:USTF0",1744615134955,1.699,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744615135354,1.699,1622.0,1621.8,4.19459]
["bitfinex-derivatives","ETHF0:USTF0",1744615135555,1.699,1622.0,1621.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744615135959,0.98681,1621.9,1621.6,6.75015788]
["bitfinex-derivatives","ETHF0:USTF0",1744615136264,1.6687,1621.8,1621.6,8.32535788]
["bitfinex-derivatives","ETHF0:USTF0",1744615136557,2.65557,1621.8,1621.6,5.76323788]
["bitfinex-derivatives","ETHF0:USTF0",1744615136862,2.4777,1621.8,1621.6,5.76323788]
["bitfinex-derivatives","ETHF0:USTF0",1744615137055,0.04070916,1621.7,1621.6,6.75014788]
["bitfinex-derivatives","ETHF0:USTF0",1744615137660,1.76520916,1621.7,1621.6,6.75014788]
["bitfinex-derivatives","ETHF0:USTF0",1744615138464,1.76520916,1621.7,1621.6,5.76323788]
["bitfinex-derivatives","ETHF0:USTF0",1744615138666,1.76520916,1621.7,1621.6,6.75018788]
["bitfinex-derivatives","ETHF0:USTF0",1744615138865,1.76520916,1621.7,1621.6,5.76323788]
["bitfinex-derivatives","ETHF0:USTF0",1744615139060,1.76520916,1621.7,1621.6,6.75018788]
["bitfinex-derivatives","ETHF0:USTF0",1744615139466,0.04070916,1621.7,1621.6,6.75018788]
["bitfinex-derivatives","ETHF0:USTF0",1744615139666,0.04070916,1621.7,1621.6,47.55018788]
["bitfinex-derivatives","ETHF0:USTF0",1744615141362,0.04070916,1621.7,1621.6,52.55018788]
["bitfinex-derivatives","ETHF0:USTF0",1744615141865,0.00923788,1622.2,1622.1,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1744615142065,0.00923788,1622.2,1622.1,9.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744615143359,0.00923788,1622.2,1622.1,14.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744615143869,1.6189,1622.9,1622.7,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744615144067,2.60506,1622.9,1622.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744615144267,1.6189,1622.9,1622.5,46.525]
["bitfinex-derivatives","ETHF0:USTF0",1744615144466,1.6189,1622.9,1622.5,49.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744615144770,1.6189,1622.9,1622.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744615144970,0.98633,1622.7,1622.5,7.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744615145169,0.98627,1622.8,1622.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615145363,0.00923788,1622.9,1622.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615145568,0.00923788,1622.9,1622.6,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744615145764,0.98622,1622.8,1622.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615145963,0.99543788,1622.9,1622.6,2.60005788]
["bitfinex-derivatives","ETHF0:USTF0",1744615146165,0.00923788,1622.9,1622.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744615146365,0.98628,1622.7,1622.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615146662,0.9864,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615146863,0.98643,1622.5,1622.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1744615147068,0.00923788,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615147271,0.99544788,1622.9,1622.7,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1744615147475,0.00923788,1622.9,1622.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744615147670,0.00923788,1622.9,1622.8,2.64952]
["bitfinex-derivatives","ETHF0:USTF0",1744615147883,0.00923788,1622.9,1622.8,5.85732]
["bitfinex-derivatives","ETHF0:USTF0",1744615148080,0.02035461,1622.9,1622.8,16.58032]
["bitfinex-derivatives","ETHF0:USTF0",1744615148371,0.02035461,1622.9,1622.8,12.41222]
["bitfinex-derivatives","ETHF0:USTF0",1744615149176,0.7918,1623.4,1622.8,12.41219]
["bitfinex-derivatives","ETHF0:USTF0",1744615149377,0.00923788,1623.0,1622.9,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744615149879,0.00923788,1623.0,1622.8,10.74888]
["bitfinex-derivatives","ETHF0:USTF0",1744615150065,0.00923788,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744615150261,0.02959249,1623.0,1622.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1744615150573,0.02959249,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615150574,5.02959249,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615150778,0.98622,1622.8,1622.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615151167,5.98622,1622.8,1622.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615151370,6.02692922,1622.8,1622.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615151776,1.02692922,1622.8,1622.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615152273,6.02692922,1622.8,1622.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615152474,6.04728383,1622.8,1622.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615152980,0.98646,1622.4,1622.3,12.24781998]
["bitfinex-derivatives","ETHF0:USTF0",1744615153477,1.04752383,1622.4,1622.3,12.24781998]
["bitfinex-derivatives","ETHF0:USTF0",1744615153777,4.27566865,1622.4,1622.3,12.24781998]
["bitfinex-derivatives","ETHF0:USTF0",1744615153978,3.28920865,1622.4,1622.3,12.24781998]
["bitfinex-derivatives","ETHF0:USTF0",1744615154178,4.27566865,1622.4,1622.3,12.24781998]
["bitfinex-derivatives","ETHF0:USTF0",1744615154374,4.27566865,1622.4,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615154375,0.08140865,1622.4,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615154575,1.06789865,1622.4,1622.2,0.99580788]
["bitfinex-derivatives","ETHF0:USTF0",1744615154878,0.1017502,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615155180,0.1017502,1622.3,1622.2,0.99582788]
["bitfinex-derivatives","ETHF0:USTF0",1744615155376,0.1017502,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615155579,0.1017502,1622.3,1622.2,0.99582788]
["bitfinex-derivatives","ETHF0:USTF0",1744615155878,0.12209664,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615156075,1.10862664,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615156277,0.12209664,1622.3,1622.2,0.99582788]
["bitfinex-derivatives","ETHF0:USTF0",1744615156488,0.12209664,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615156781,1.12897308,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615157278,9.33677308,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615157878,9.35711463,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615158880,9.37745618,1622.3,1622.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615159372,0.98683,1621.8,1621.7,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744615159572,0.98682,1621.9,1621.7,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744615159781,0.98683,1621.8,1621.7,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744615160075,1.19028957,1621.8,1621.7,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744615161073,1.20370748,1621.8,1621.7,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1744615161577,1.20370748,1621.8,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615161578,0.98689,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615162072,1.20376748,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615163985,0.21687748,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615164284,0.21687748,1621.7,1621.6,0.99618788]
["bitfinex-derivatives","ETHF0:USTF0",1744615164476,0.21687748,1621.7,1621.6,1.83938788]
["bitfinex-derivatives","ETHF0:USTF0",1744615165376,1.20376748,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615165777,0.21687748,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615166179,1.20376748,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615166983,1.22410416,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615167883,6.24444084,1621.7,1621.6,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615168082,0.98713,1621.3,1621.2,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744615168284,6.4612,1621.6,1621.2,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744615168482,6.4612,1621.6,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744615168783,0.98713,1621.3,1621.2,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744615169284,0.27788426,1621.3,1621.2,11.53309]
["bitfinex-derivatives","ETHF0:USTF0",1744615170077,0.29821605,1621.3,1621.2,11.53309]
["bitfinex-derivatives","ETHF0:USTF0",1744615170275,0.29821605,1621.3,1621.2,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744615170782,1.28534605,1621.3,1621.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744615171183,1.28834364,1621.3,1621.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744615171492,0.30121364,1621.3,1621.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744615171784,1.28834364,1621.3,1621.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744615172291,0.30121364,1621.3,1621.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744615172679,0.30121364,1621.3,1621.2,5.80809]
["bitfinex-derivatives","ETHF0:USTF0",1744615173090,0.30121364,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615173384,2.98014364,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615174189,0.98719,1621.2,1621.1,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744615174486,0.30121364,1621.3,1621.2,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744615174785,0.30121364,1621.3,1621.2,8.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744615174986,0.2735,1621.3,1621.2,14.10119]
["bitfinex-derivatives","ETHF0:USTF0",1744615175187,0.98685,1621.8,1621.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1744615175490,0.00923788,1621.9,1621.6,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744615175688,0.98706,1621.5,1621.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1744615175990,0.98694,1621.7,1621.4,5.85973]
["bitfinex-derivatives","ETHF0:USTF0",1744615176191,1.6884,1621.8,1621.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744615176383,0.98692,1621.7,1621.4,5.85973]
["bitfinex-derivatives","ETHF0:USTF0",1744615176586,1.6884,1621.8,1621.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744615176786,0.98695,1621.6,1621.4,5.85977]
["bitfinex-derivatives","ETHF0:USTF0",1744615176995,0.98698,1621.6,1621.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744615177191,0.98698,1621.6,1621.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744615177695,1.6884,1621.8,1621.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744615177895,1.6884,1621.8,1621.2,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744615178191,0.98709,1621.4,1621.2,11.39719]
["bitfinex-derivatives","ETHF0:USTF0",1744615178392,0.98705,1621.5,1621.2,5.77819]
["bitfinex-derivatives","ETHF0:USTF0",1744615178690,0.98704,1621.5,1621.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744615179003,0.98704,1621.5,1621.2,5.77815]
["bitfinex-derivatives","ETHF0:USTF0",1744615179296,2.56069,1621.4,1621.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744615179995,2.56069,1621.4,1621.2,5.77819]
["bitfinex-derivatives","ETHF0:USTF0",1744615180294,2.56069,1621.4,1621.2,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1744615180588,1.5736,1621.4,1621.2,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1744615180891,1.5736,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615181081,1.5736,1621.4,1621.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744615181489,0.98704,1621.5,1621.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1744615181690,1.6897,1621.5,1621.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744615181888,2.67671,1621.5,1621.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744615183086,1.6897,1621.5,1621.1,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744615183292,1.6897,1621.5,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615183293,0.98719,1621.2,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615183591,0.98717,1621.3,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615183784,0.98705,1621.5,1621.3,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1744615183984,0.98705,1621.5,1621.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744615184386,0.98707,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615185087,0.98713,1621.3,1621.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744615186700,0.98711,1621.4,1621.2,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1744615186895,6.4098,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615187193,0.98701,1621.5,1621.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744615187396,2.62501,1621.5,1621.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744615187695,0.98707,1621.4,1621.2,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1744615187883,0.98707,1621.4,1621.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744615188698,1.638,1621.5,1621.1,4.20424788]
["bitfinex-derivatives","ETHF0:USTF0",1744615188900,1.5826,1621.3,1621.2,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1744615189290,0.98719,1621.2,1621.1,0.99646788]
["bitfinex-derivatives","ETHF0:USTF0",1744615189595,1.5826,1621.3,1621.1,0.99649788]
["bitfinex-derivatives","ETHF0:USTF0",1744615189796,6.46602,1621.6,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615189996,0.98715,1621.3,1621.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744615190784,0.98719,1621.2,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615190990,2.56979,1621.2,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615192896,0.98742,1620.9,1620.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744615193196,0.98742,1620.9,1620.7,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1744615194099,0.98744,1620.8,1620.7,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744615194403,0.9875,1620.7,1620.6,0.00627276]
["bitfinex-derivatives","ETHF0:USTF0",1744615194600,0.98746,1620.8,1620.6,0.00627276]
["bitfinex-derivatives","ETHF0:USTF0",1744615194805,1.7185,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615194999,0.00923788,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744615195199,0.00923788,1621.0,1620.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744615195497,0.02958089,1621.0,1620.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744615195699,0.02958089,1621.0,1620.9,2.61858]
["bitfinex-derivatives","ETHF0:USTF0",1744615195904,0.02958089,1621.0,1620.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744615196498,0.04992066,1621.0,1620.9,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1744615196703,0.04992066,1621.0,1620.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744615196992,0.04992066,1621.0,1620.9,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1744615197501,0.00923788,1621.0,1620.9,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1744615197700,0.07025553,1621.0,1620.9,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1744615198605,1.05757553,1621.0,1620.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744615198793,1.06616412,1621.0,1620.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744615199307,1.06616412,1621.0,1620.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744615199507,0.07884412,1621.0,1620.7,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744615199703,0.06960624,1620.9,1620.8,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1744615200215,1.05700624,1620.9,1620.7,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1744615200506,0.06960624,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615201521,0.06036836,1620.9,1620.8,6.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744615201708,0.00923788,1621.0,1620.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1744615201910,0.00923788,1621.0,1620.9,11.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744615202106,0.00923788,1621.0,1620.9,16.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744615204414,0.00923788,1621.0,1620.9,11.27338]
["bitfinex-derivatives","ETHF0:USTF0",1744615205113,0.99655788,1621.0,1620.9,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744615205313,0.99655788,1621.0,1620.8,8.16067973]
["bitfinex-derivatives","ETHF0:USTF0",1744615205314,8.21703788,1621.0,1620.8,8.16067973]
["bitfinex-derivatives","ETHF0:USTF0",1744615205517,9.56748,1620.9,1620.8,0.40717973]
["bitfinex-derivatives","ETHF0:USTF0",1744615205813,15.55548,1620.9,1620.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615206118,0.9875,1620.7,1620.6,6.46074797]
["bitfinex-derivatives","ETHF0:USTF0",1744615206321,0.98756,1620.6,1620.5,19.34021148]
["bitfinex-derivatives","ETHF0:USTF0",1744615206615,6.40256,1620.6,1620.5,19.34021148]
["bitfinex-derivatives","ETHF0:USTF0",1744615206803,11.40256,1620.6,1620.5,19.34021148]
["bitfinex-derivatives","ETHF0:USTF0",1744615207615,17.39056,1620.6,1620.5,6.24580508]
["bitfinex-derivatives","ETHF0:USTF0",1744615207818,17.39056,1620.6,1619.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615207819,16.5160276,1620.6,1619.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615208117,101.43848555,1620.7,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615208118,4.19566,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615208314,4.19566,1620.2,1619.8,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744615208516,4.19565,1620.2,1619.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615208708,3.21703788,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615208910,0.9878,1620.2,1620.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615209119,3.21703788,1620.4,1620.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615209320,0.98778,1620.3,1620.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615209525,3.21703788,1620.4,1620.2,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615209725,3.21703788,1620.4,1620.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615209925,4.20471788,1620.4,1620.3,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744615210126,4.20471788,1620.4,1620.3,17.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744615210629,3.21703788,1620.4,1620.3,17.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744615211024,4.20471788,1620.4,1620.3,17.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744615211426,4.20471788,1620.4,1620.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744615211725,0.98786,1620.1,1620.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744615211926,0.98786,1620.1,1620.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615212124,3.21703788,1620.4,1620.0,16.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615212324,3.21703788,1620.4,1620.2,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1744615212525,3.21703788,1620.4,1620.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744615212828,0.00923788,1620.4,1620.3,17.47314]
["bitfinex-derivatives","ETHF0:USTF0",1744615213032,0.9875,1620.7,1620.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744615213229,0.9875,1620.7,1620.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744615213526,4.07248832,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744615213830,7.02419744,1621.1,1621.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1744615214125,7.02419744,1621.1,1621.0,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1744615214332,0.57219744,1621.1,1621.0,15.36552]
["bitfinex-derivatives","ETHF0:USTF0",1744615214518,10.01259455,1621.2,1621.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1744615214724,10.01259455,1621.2,1621.1,7.97846]
["bitfinex-derivatives","ETHF0:USTF0",1744615215133,0.00923788,1621.2,1621.1,7.97846]
["bitfinex-derivatives","ETHF0:USTF0",1744615216043,0.00923788,1621.2,1621.1,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744615216333,0.98732,1621.0,1620.9,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744615216533,4.19512,1621.0,1620.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615216730,9.19512,1621.0,1620.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615216939,4.19512,1621.0,1620.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615217734,9.19512,1621.0,1620.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615218142,9.76942,1621.0,1620.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615218638,4.19512,1621.0,1620.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744615220234,4.19512,1621.0,1620.9,1.65323788]
["bitfinex-derivatives","ETHF0:USTF0",1744615222445,2.4686,1620.8,1620.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744615222640,3.2078,1620.7,1620.4,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1744615222939,0.98757,1620.6,1620.4,2.62125]
["bitfinex-derivatives","ETHF0:USTF0",1744615223128,0.98757,1620.6,1620.5,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615223334,4.19537,1620.6,1620.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744615223533,0.98768,1620.4,1620.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744615223737,4.19548,1620.4,1620.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744615224834,3.2078,1620.8,1620.3,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1744615225038,0.98762,1620.5,1620.4,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615225338,2.46921,1620.5,1619.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1744615225547,4.19566,1620.1,1620.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744615225741,4.19566,1620.1,1620.0,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744615227339,3.2078,1620.1,1620.0,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744615227645,0.98786,1620.1,1620.0,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744615227840,4.19566,1620.1,1620.0,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744615228040,4.19566,1620.1,1620.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744615228346,4.19566,1620.1,1620.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615228840,0.98805,1619.8,1619.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744615229047,3.2078,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615229247,0.98814,1619.7,1619.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744615229453,0.98814,1619.7,1619.4,7.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744615229745,0.98814,1619.7,1619.5,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615229937,0.98814,1619.7,1619.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744615230140,0.98814,1619.7,1619.6,7.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744615230947,1.56174,1619.7,1619.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744615231247,0.98814,1619.7,1619.6,7.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744615231449,0.98814,1619.7,1619.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744615234045,2.47044,1619.6,1618.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744615234347,4.19624,1619.2,1619.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615234756,4.19624,1619.2,1619.1,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615234942,4.19624,1619.2,1618.9,47.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744615234943,0.98854,1619.0,1618.9,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744615235238,0.98849,1619.1,1618.9,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744615235556,0.98849,1619.1,1619.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615236242,0.98872,1618.7,1618.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744615236748,0.98872,1618.7,1618.6,11.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744615237048,3.2078,1619.0,1618.6,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615237248,0.98866,1618.8,1618.7,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615237547,1.5714,1618.9,1618.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744615237849,4.19655,1618.7,1618.4,8.76759]
["bitfinex-derivatives","ETHF0:USTF0",1744615238048,0.98878,1618.6,1618.5,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744615238650,0.98884,1618.5,1618.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744615238947,9.1958,1618.5,1617.7,23.1954449]
["bitfinex-derivatives","ETHF0:USTF0",1744615239143,0.98909,1618.1,1617.9,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744615239336,3.2078,1618.2,1617.8,9.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744615239337,0.98905,1618.2,1617.8,9.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744615239537,0.98902,1618.2,1617.9,8.76789]
["bitfinex-derivatives","ETHF0:USTF0",1744615239853,0.00926697,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744615240148,0.00926697,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615240149,0.00926697,1618.3,1618.1,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1744615240348,0.00926697,1618.3,1618.2,8.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744615240549,0.99822697,1618.3,1618.2,8.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744615240753,0.00926697,1618.3,1618.2,14.55722]
["bitfinex-derivatives","ETHF0:USTF0",1744615241049,0.00926697,1618.3,1618.2,15.35352]
["bitfinex-derivatives","ETHF0:USTF0",1744615242045,0.00926697,1618.3,1618.2,10.35352]
["bitfinex-derivatives","ETHF0:USTF0",1744615242247,0.00926697,1618.3,1618.2,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744615242447,0.99822697,1618.3,1618.2,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744615242750,0.99822697,1618.3,1618.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744615243149,0.99822697,1618.3,1618.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744615243150,0.98909,1618.1,1618.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744615243540,0.98906,1618.2,1618.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615243740,0.00926697,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744615243948,0.00926697,1618.3,1618.2,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1744615244150,0.99822697,1618.3,1618.2,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1744615245653,0.99822697,1618.3,1618.2,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615246453,6.74556697,1618.3,1617.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744615246756,0.98947,1617.5,1617.3,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1744615246957,0.98929,1617.8,1617.3,11.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744615247154,0.98929,1617.8,1617.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1744615247355,0.98934,1617.7,1617.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1744615247545,3.2078,1617.9,1617.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744615247853,4.19687,1618.2,1617.5,16.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744615248057,0.98911,1618.1,1617.5,18.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744615248256,3.2078,1618.2,1618.1,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1744615248454,3.2078,1618.2,1617.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1744615248656,0.00926697,1618.3,1618.2,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1744615248854,0.00926697,1618.3,1618.2,2.68502]
["bitfinex-derivatives","ETHF0:USTF0",1744615249058,0.00926697,1618.3,1618.2,13.85542]
["bitfinex-derivatives","ETHF0:USTF0",1744615249355,0.00926697,1618.3,1618.2,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744615249657,0.00926697,1618.3,1618.2,13.85542]
["bitfinex-derivatives","ETHF0:USTF0",1744615250055,0.00926697,1618.3,1618.2,2.68502]
["bitfinex-derivatives","ETHF0:USTF0",1744615250264,0.00926697,1618.3,1618.2,13.85542]
["bitfinex-derivatives","ETHF0:USTF0",1744615251954,3.2078,1618.8,1618.2,13.85542]
["bitfinex-derivatives","ETHF0:USTF0",1744615252162,3.2078,1618.8,1618.5,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744615252357,4.1965,1618.8,1618.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744615252661,0.98842,1619.2,1619.0,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1744615252962,0.98842,1619.2,1619.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744615253260,4.19622,1619.2,1619.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744615253561,0.98854,1619.0,1618.9,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615253753,3.2078,1619.2,1619.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1744615254060,4.19621,1619.2,1619.1,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744615254260,3.2078,1619.2,1619.1,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744615254463,4.19621,1619.2,1619.1,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744615254865,3.2078,1619.2,1619.1,8.80818]
["bitfinex-derivatives","ETHF0:USTF0",1744615255057,0.99766697,1619.3,1619.1,8.80818]
["bitfinex-derivatives","ETHF0:USTF0",1744615255260,0.00926697,1619.3,1619.2,8.80811]
["bitfinex-derivatives","ETHF0:USTF0",1744615255562,0.00926697,1619.3,1619.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744615255764,0.00926697,1619.3,1619.2,8.80811]
["bitfinex-derivatives","ETHF0:USTF0",1744615257263,0.00926697,1619.3,1619.2,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744615257462,0.00926697,1619.3,1619.2,8.80811]
["bitfinex-derivatives","ETHF0:USTF0",1744615259762,8.06768572,1619.7,1619.3,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744615259961,8.06768572,1619.7,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744615260463,8.06768572,1619.7,1619.6,8.80847]
["bitfinex-derivatives","ETHF0:USTF0",1744615261067,1.98284784,1619.7,1619.6,13.80847]
["bitfinex-derivatives","ETHF0:USTF0",1744615261262,6.78707148,1619.8,1619.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744615261468,6.78707148,1619.8,1619.7,15.75031]
["bitfinex-derivatives","ETHF0:USTF0",1744615261669,6.78707148,1619.8,1619.7,20.75031]
["bitfinex-derivatives","ETHF0:USTF0",1744615261966,6.78707148,1619.8,1619.7,61.55031]
["bitfinex-derivatives","ETHF0:USTF0",1744615262962,0.00926697,1619.8,1619.7,61.55031]
["bitfinex-derivatives","ETHF0:USTF0",1744615263359,14.83848209,1620.0,1619.9,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1744615263569,12.05162552,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744615263769,12.05162552,1620.4,1620.3,14.61754]
["bitfinex-derivatives","ETHF0:USTF0",1744615263964,12.05162552,1620.4,1620.3,20.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744615264766,8.14622552,1620.4,1620.3,20.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744615265068,5.84504552,1620.4,1620.3,20.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744615265275,0.91008552,1620.4,1620.3,20.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744615265469,5.52e-06,1620.4,1620.3,20.78794]
["bitfinex-derivatives","ETHF0:USTF0",1744615265671,14.09768639,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615265966,12.87561639,1620.5,1620.4,7.15808]
["bitfinex-derivatives","ETHF0:USTF0",1744615266362,12.87561639,1620.5,1620.4,17.57808]
["bitfinex-derivatives","ETHF0:USTF0",1744615266563,12.87561639,1620.5,1620.4,58.37808]
["bitfinex-derivatives","ETHF0:USTF0",1744615268069,12.87561639,1620.5,1620.4,60.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744615268371,0.00926697,1620.5,1620.4,60.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744615268578,0.00926697,1620.5,1620.4,53.89398]
["bitfinex-derivatives","ETHF0:USTF0",1744615268773,0.00926697,1620.5,1620.4,60.06438]
["bitfinex-derivatives","ETHF0:USTF0",1744615269169,0.00926697,1620.5,1620.4,49.64438]
["bitfinex-derivatives","ETHF0:USTF0",1744615269370,0.00926697,1620.5,1620.4,55.06338]
["bitfinex-derivatives","ETHF0:USTF0",1744615271382,0.00926697,1620.5,1620.4,53.37708]
["bitfinex-derivatives","ETHF0:USTF0",1744615271575,5.00926697,1620.5,1620.4,53.37708]
["bitfinex-derivatives","ETHF0:USTF0",1744615271879,0.00926697,1620.5,1620.4,53.37708]
["bitfinex-derivatives","ETHF0:USTF0",1744615272081,5.00926697,1620.5,1620.2,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615272273,2.65473,1620.4,1620.2,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615272474,5.86253,1620.4,1620.2,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615272675,10.86253,1620.4,1620.2,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615273080,10.86253,1620.4,1620.2,6.17966697]
["bitfinex-derivatives","ETHF0:USTF0",1744615273380,9.8748,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615273583,4.8748,1620.4,1619.9,7.15837]
["bitfinex-derivatives","ETHF0:USTF0",1744615273884,0.98793,1620.0,1619.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615274183,0.98791,1620.1,1619.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615274484,0.98793,1620.0,1619.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615274681,5.0,1620.0,1619.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615274984,6.6828,1620.0,1619.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615275183,6.6828,1620.0,1619.9,5.85679]
["bitfinex-derivatives","ETHF0:USTF0",1744615275575,0.98799,1619.9,1619.8,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615275776,1.6828,1619.9,1619.5,6.40618]
["bitfinex-derivatives","ETHF0:USTF0",1744615276084,0.98805,1619.8,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744615276285,1.6828,1619.7,1619.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1744615276787,1.6828,1619.7,1619.6,5.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744615277194,1.6828,1619.7,1619.6,7.53097]
["bitfinex-derivatives","ETHF0:USTF0",1744615277487,1.6828,1619.7,1619.6,5.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744615277885,1.6828,1619.7,1619.6,7.53097]
["bitfinex-derivatives","ETHF0:USTF0",1744615279493,1.6828,1619.7,1619.5,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615279786,1.6828,1619.7,1619.6,5.85697]
["bitfinex-derivatives","ETHF0:USTF0",1744615280190,1.6828,1619.7,1619.6,12.84157]
["bitfinex-derivatives","ETHF0:USTF0",1744615280991,0.806,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744615281192,2.4393,1620.1,1620.0,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1744615281488,2.4393,1620.1,1620.0,5.85673]
["bitfinex-derivatives","ETHF0:USTF0",1744615281694,0.00926697,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615281991,0.00926697,1620.5,1620.4,9.61448]
["bitfinex-derivatives","ETHF0:USTF0",1744615282192,0.00926697,1620.5,1620.4,55.28328]
["bitfinex-derivatives","ETHF0:USTF0",1744615283093,9.20468697,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744615283292,0.9877,1620.4,1620.1,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1744615283484,1.6565,1620.3,1620.2,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744615283684,1.6565,1620.3,1620.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744615283883,1.6565,1620.3,1620.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615284097,6.6565,1620.3,1620.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615284293,6.6565,1620.3,1620.2,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744615284599,7.64424,1620.3,1620.0,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744615284789,0.8639,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744615284986,2.5204,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744615285299,2.5204,1620.2,1620.1,5.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744615285497,7.5204,1620.2,1620.0,6.40588]
["bitfinex-derivatives","ETHF0:USTF0",1744615285794,5.7282,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744615285994,5.7282,1620.2,1620.0,11.27469]
["bitfinex-derivatives","ETHF0:USTF0",1744615286293,2.5204,1620.2,1620.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1744615286683,2.5204,1620.2,1620.1,5.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744615287092,0.8624,1620.4,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744615287281,0.00926697,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615287484,0.00926697,1620.5,1620.4,7.54578]
["bitfinex-derivatives","ETHF0:USTF0",1744615289096,1.6525,1620.8,1620.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744615289296,1.6525,1620.8,1620.7,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744615289497,1.6525,1620.8,1620.7,11.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744615290191,0.8388,1620.8,1620.7,11.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744615290497,0.00926697,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615290689,0.00926697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615291196,0.00926697,1620.9,1620.8,9.06404]
["bitfinex-derivatives","ETHF0:USTF0",1744615292497,0.00926697,1620.9,1620.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615292798,0.00926697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615293198,0.00926697,1620.9,1620.8,9.06404]
["bitfinex-derivatives","ETHF0:USTF0",1744615294804,0.00926697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615296296,5.00926697,1620.9,1620.6,3.21706697]
["bitfinex-derivatives","ETHF0:USTF0",1744615296502,3.2078,1620.7,1620.6,0.99682697]
["bitfinex-derivatives","ETHF0:USTF0",1744615296706,2.64778,1620.8,1620.6,0.99682697]
["bitfinex-derivatives","ETHF0:USTF0",1744615296900,0.9876,1620.6,1620.4,6.40167]
["bitfinex-derivatives","ETHF0:USTF0",1744615297092,0.9876,1620.6,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615297093,5.7115,1620.5,1620.2,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744615297301,3.49134,1620.5,1620.3,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1744615297494,2.5037,1620.5,1620.0,6.40187]
["bitfinex-derivatives","ETHF0:USTF0",1744615297799,4.1956,1620.3,1620.1,5.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744615298187,1.5805,1620.2,1620.1,5.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744615299699,0.8434,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615299899,0.8434,1620.5,1620.2,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1744615299900,3.41154,1620.5,1620.3,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1744615300095,3.2581,1620.5,1620.3,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1744615300396,3.2581,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615300602,3.2581,1620.5,1620.4,7.46228]
["bitfinex-derivatives","ETHF0:USTF0",1744615300802,3.2581,1620.5,1620.4,5.85648]
["bitfinex-derivatives","ETHF0:USTF0",1744615301801,3.2078,1620.6,1620.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1744615303101,8.2078,1620.6,1620.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1744615303307,1.5737,1620.5,1620.0,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615303607,1.5737,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615303805,6.5737,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615304006,1.5737,1620.5,1620.4,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1744615304206,1.5737,1620.5,1620.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744615304405,0.00926697,1620.9,1620.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744615304406,0.00926697,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615304808,1.68146697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615305502,1.68146697,1620.9,1620.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1744615305701,4.88926697,1620.9,1620.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615305899,5.87665697,1620.9,1620.7,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1744615306208,4.88926697,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615307606,9.88926697,1620.9,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615307903,0.98758,1620.6,1620.4,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1744615308098,3.3612,1620.5,1620.4,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1744615308499,4.20444697,1620.9,1620.7,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615308708,1.7252,1620.8,1620.7,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615308907,1.7252,1620.8,1620.7,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615310817,4.85306697,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615311012,4.85306697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615312111,4.85306697,1620.9,1620.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615312310,5.84048697,1620.9,1620.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744615312613,1.7092,1620.8,1620.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1744615313506,1.7092,1620.8,1620.7,5.85628]
["bitfinex-derivatives","ETHF0:USTF0",1744615313915,1.7092,1620.8,1620.7,7.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744615315407,1.7092,1620.8,1620.7,5.85628]
["bitfinex-derivatives","ETHF0:USTF0",1744615316505,1.7092,1620.8,1620.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744615316708,0.98753,1620.7,1620.5,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744615317012,1.6346,1620.6,1620.5,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744615317403,1.6346,1620.6,1620.5,5.85641]
["bitfinex-derivatives","ETHF0:USTF0",1744615317815,1.6346,1620.6,1620.5,7.43471]
["bitfinex-derivatives","ETHF0:USTF0",1744615318817,5.84044697,1620.9,1620.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1744615319117,1.6346,1620.8,1620.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615319314,1.6346,1620.8,1620.7,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744615319515,4.85306697,1620.9,1620.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1744615319716,6.57356697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615320114,4.93756697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615321123,0.00926697,1620.9,1620.8,9.06404]
["bitfinex-derivatives","ETHF0:USTF0",1744615321422,0.00926697,1620.9,1620.8,5.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744615323120,0.00926697,1620.9,1620.8,9.06404]
["bitfinex-derivatives","ETHF0:USTF0",1744615323318,1.6066,1621.4,1621.3,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1744615323816,6.04803922,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744615324027,6.04803922,1621.5,1621.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615324227,7.65463922,1621.5,1621.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615324626,8.64164922,1621.5,1621.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615324826,9.49864922,1621.5,1621.3,0.00926697]
["bitfinex-derivatives","ETHF0:USTF0",1744615325123,9.49864922,1621.5,1621.3,4.87806697]
["bitfinex-derivatives","ETHF0:USTF0",1744615325323,8.51163922,1621.5,1621.3,5.86519697]
["bitfinex-derivatives","ETHF0:USTF0",1744615325523,8.51163922,1621.5,1621.4,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1744615325724,8.51163922,1621.5,1621.4,5.85587]
["bitfinex-derivatives","ETHF0:USTF0",1744615326227,2.4636,1621.5,1621.4,5.85587]
["bitfinex-derivatives","ETHF0:USTF0",1744615326425,2.4636,1621.5,1621.4,7.45017]
["bitfinex-derivatives","ETHF0:USTF0",1744615326628,0.00926697,1621.6,1621.5,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744615326827,0.00926697,1621.6,1621.5,7.45011]
["bitfinex-derivatives","ETHF0:USTF0",1744615327023,0.00926697,1621.6,1621.5,12.73511]
["bitfinex-derivatives","ETHF0:USTF0",1744615328131,0.00926697,1621.6,1621.5,20.94291]
["bitfinex-derivatives","ETHF0:USTF0",1744615328537,1.28034014,1621.7,1621.6,5.85575]
["bitfinex-derivatives","ETHF0:USTF0",1744615329119,1.28034014,1621.7,1621.6,10.85575]
["bitfinex-derivatives","ETHF0:USTF0",1744615329726,1.28034014,1621.7,1621.6,10.87275]
["bitfinex-derivatives","ETHF0:USTF0",1744615330122,8.09574177,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744615330123,0.00926697,1621.8,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744615330327,0.00926697,1621.8,1621.7,10.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744615330528,0.00926697,1621.8,1621.7,15.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744615330728,0.00926697,1621.8,1621.7,10.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744615332335,0.00926697,1621.8,1621.7,15.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744615332832,0.00926697,1621.8,1621.7,10.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744615333525,0.00926697,1621.8,1621.7,15.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744615335735,0.00926697,1621.8,1621.7,10.73029]
["bitfinex-derivatives","ETHF0:USTF0",1744615336938,4.0646,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744615337237,4.0646,1622.3,1621.8,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744615337238,4.0646,1622.3,1622.1,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744615337433,1.5719,1622.2,1622.1,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744615337932,0.8568,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744615338136,0.86606697,1622.3,1622.2,7.51129]
["bitfinex-derivatives","ETHF0:USTF0",1744615338634,1.64846697,1622.3,1622.2,7.51129]
["bitfinex-derivatives","ETHF0:USTF0",1744615340132,0.00926697,1622.3,1622.2,10.71909]
["bitfinex-derivatives","ETHF0:USTF0",1744615340937,0.00926697,1622.3,1622.2,15.71909]
["bitfinex-derivatives","ETHF0:USTF0",1744615341138,0.00926697,1622.3,1622.2,56.51909]
["bitfinex-derivatives","ETHF0:USTF0",1744615341633,0.00926697,1622.3,1622.2,62.44709]
["bitfinex-derivatives","ETHF0:USTF0",1744615342328,0.00926697,1622.3,1622.2,57.44709]
["bitfinex-derivatives","ETHF0:USTF0",1744615343739,0.00926697,1622.3,1622.2,62.44709]
["bitfinex-derivatives","ETHF0:USTF0",1744615344834,0.00926697,1622.3,1622.2,57.44709]
["bitfinex-derivatives","ETHF0:USTF0",1744615346836,0.00926697,1622.3,1622.2,51.51909]
["bitfinex-derivatives","ETHF0:USTF0",1744615347634,0.00926697,1622.3,1622.2,9.06319]
["bitfinex-derivatives","ETHF0:USTF0",1744615348042,0.00926697,1622.3,1622.2,10.62459]
["bitfinex-derivatives","ETHF0:USTF0",1744615349341,0.00926697,1622.3,1622.2,15.62459]
["bitfinex-derivatives","ETHF0:USTF0",1744615349541,0.00926697,1622.3,1622.2,56.42459]
["bitfinex-derivatives","ETHF0:USTF0",1744615350441,0.00926697,1622.3,1622.2,51.42459]
["bitfinex-derivatives","ETHF0:USTF0",1744615351349,1.5701,1622.7,1622.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1744615351565,1.5701,1622.7,1622.6,6.26634]
["bitfinex-derivatives","ETHF0:USTF0",1744615351767,1.5701,1622.7,1622.6,11.13514]
["bitfinex-derivatives","ETHF0:USTF0",1744615352763,0.00926697,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744615352969,0.00926697,1622.8,1622.7,10.70768]
["bitfinex-derivatives","ETHF0:USTF0",1744615353966,0.00926697,1622.8,1622.7,15.70768]
["bitfinex-derivatives","ETHF0:USTF0",1744615354363,0.8339,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744615354567,2.4964,1623.2,1623.1,6.26604]
["bitfinex-derivatives","ETHF0:USTF0",1744615354761,2.4964,1623.2,1623.1,11.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744615355065,1.6625,1623.2,1623.1,11.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744615355261,0.7982,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744615355468,2.4607,1623.4,1623.3,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744615355768,2.4607,1623.4,1623.3,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744615356970,0.00608104,1623.5,1623.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744615357170,0.81398104,1623.5,1623.4,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744615357371,0.81398104,1623.5,1623.4,10.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744615357670,2.49828104,1623.5,1623.4,10.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744615358072,1.69038104,1623.5,1623.4,10.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744615358268,1.69038104,1623.5,1623.4,12.55576]
["bitfinex-derivatives","ETHF0:USTF0",1744615358871,0.00608104,1623.5,1623.4,17.55576]
["bitfinex-derivatives","ETHF0:USTF0",1744615359171,4.06528271,1624.6,1623.8,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1744615359367,4.06528271,1624.6,1623.7,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1744615359368,1.6739,1624.4,1624.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744615359559,1.6739,1624.4,1624.3,50.12211]
["bitfinex-derivatives","ETHF0:USTF0",1744615359764,1.6739,1624.4,1624.3,54.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744615360869,4.06528271,1624.6,1624.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1744615361074,8.0864748,1624.8,1624.7,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744615361373,8.0864748,1624.8,1624.7,9.32187]
["bitfinex-derivatives","ETHF0:USTF0",1744615361560,3.2078,1625.3,1624.7,13.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744615361760,3.2078,1625.3,1625.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1744615361963,3.2078,1625.3,1625.1,6.11179]
["bitfinex-derivatives","ETHF0:USTF0",1744615362158,1.6655,1625.5,1625.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615362368,4.19248,1625.4,1625.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615362559,5.0377357,1625.9,1625.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615362764,4.0533757,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615363363,4.0533757,1625.9,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615363570,9.0533757,1625.9,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615363771,10.0377257,1625.9,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615363970,5.0,1625.9,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615364169,1.6662,1625.8,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615365670,1.6662,1625.8,1625.7,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615365874,3.2078,1626.2,1625.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1744615366169,1.6867,1626.1,1625.9,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1744615366375,1.6867,1626.1,1626.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615366762,6.6867,1626.1,1625.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615366965,0.98428,1626.0,1625.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615367178,2.67098,1626.0,1625.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615367373,10.87878,1626.0,1625.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615367569,9.8945,1626.0,1625.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744615367874,4.0599,1625.9,1625.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744615368081,0.98452,1625.6,1625.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744615368264,0.98459,1625.5,1625.2,6.34573]
["bitfinex-derivatives","ETHF0:USTF0",1744615368466,1.5794,1625.5,1625.2,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744615368666,1.58853961,1625.5,1625.4,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744615368873,1.58853961,1625.5,1625.4,5.85344]
["bitfinex-derivatives","ETHF0:USTF0",1744615369373,1.58853961,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615369573,1.58853961,1625.5,1625.4,5.85344]
["bitfinex-derivatives","ETHF0:USTF0",1744615370773,1.58853961,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615370983,2.57311961,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615371281,1.58853961,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615372079,2.57311961,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615372778,0.9847,1625.3,1625.2,5.37023759]
["bitfinex-derivatives","ETHF0:USTF0",1744615373077,0.9847,1625.3,1625.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615373281,5.9847,1625.3,1625.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615373480,8.4995,1625.3,1625.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615374378,0.98483,1625.1,1625.0,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744615375179,2.68563,1625.1,1625.0,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744615376278,0.98489,1625.0,1624.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615376587,2.68569,1625.0,1624.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615376787,7.68569,1625.0,1624.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615377081,0.98506,1624.8,1624.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744615377386,0.98507,1624.7,1624.6,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1744615377790,0.98507,1624.7,1624.6,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744615378085,0.98507,1624.7,1624.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615378584,0.98537,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615378775,0.9853,1624.4,1624.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615379087,0.9853,1624.4,1624.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615379986,1.63073759,1624.5,1624.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615380485,0.98525,1624.4,1624.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615382085,0.98525,1624.4,1624.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615382988,1.82735,1624.4,1624.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615383675,1.63073759,1624.5,1624.3,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744615383988,0.00923759,1624.5,1624.4,10.63405]
["bitfinex-derivatives","ETHF0:USTF0",1744615384282,0.00923759,1624.5,1624.4,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744615384590,0.98525,1624.4,1624.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1744615384888,2.64345,1624.4,1624.3,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744615385587,2.64345,1624.4,1624.3,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1744615386388,0.00923759,1624.5,1624.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1744615386590,0.99442759,1624.5,1624.4,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744615386886,0.00923759,1624.5,1624.4,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744615387087,0.00923759,1624.5,1624.4,10.71685]
["bitfinex-derivatives","ETHF0:USTF0",1744615387386,0.00923759,1624.5,1624.4,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744615388580,0.99442759,1624.5,1624.4,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744615388780,0.99442759,1624.5,1624.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744615388988,0.99442759,1624.5,1624.4,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744615392889,0.99442759,1624.5,1624.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744615393886,0.00923759,1624.5,1624.4,7.50905]
["bitfinex-derivatives","ETHF0:USTF0",1744615394088,0.99442759,1624.5,1624.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744615396279,0.99442759,1624.5,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615396280,0.98531,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615396686,4.19311,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615396882,10.91821,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615397085,8.57401,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615397390,0.98531,1624.3,1624.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615397785,2.71041,1624.3,1624.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615398387,7.71041,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615398788,10.91821,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615401494,2.71041,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615401686,0.98531,1624.3,1624.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615401887,0.98529,1624.4,1624.2,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615402092,0.98529,1624.4,1624.3,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744615402796,0.98531,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615406391,0.98531,1624.3,1624.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615407196,0.98531,1624.3,1624.2,6.46143759]
["bitfinex-derivatives","ETHF0:USTF0",1744615408096,0.98531,1624.3,1624.2,9.66923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615408493,0.98531,1624.3,1624.2,6.46143759]
["bitfinex-derivatives","ETHF0:USTF0",1744615408899,0.99447759,1624.5,1624.3,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1744615409200,0.00923759,1624.5,1624.4,5.91425]
["bitfinex-derivatives","ETHF0:USTF0",1744615409402,0.00923759,1624.5,1624.4,11.62255]
["bitfinex-derivatives","ETHF0:USTF0",1744615409602,0.00923759,1624.5,1624.4,56.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744615409896,0.00923759,1624.5,1624.4,51.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744615410101,0.99442759,1624.5,1624.4,48.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744615410288,0.99442759,1624.5,1624.4,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744615410491,0.99442759,1624.5,1624.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1744615411595,0.98525,1624.4,1624.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1744615411899,0.98531,1624.3,1624.2,1.59143759]
["bitfinex-derivatives","ETHF0:USTF0",1744615412101,0.98531,1624.3,1624.2,6.46023759]
["bitfinex-derivatives","ETHF0:USTF0",1744615415006,0.98531,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615415312,1.78141,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615416107,9.98921,1624.3,1624.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615416601,0.98549,1624.0,1623.9,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744615417107,0.98549,1624.0,1623.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1744615419306,1.7111,1624.2,1623.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1744615419501,0.98549,1624.0,1623.9,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744615419907,0.98549,1624.0,1623.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1744615420604,0.98555,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615420810,3.48765,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615421110,9.30245,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615421805,4.30245,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615422006,4.30245,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615422402,0.98555,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615422602,0.98555,1623.9,1623.8,6.57073759]
["bitfinex-derivatives","ETHF0:USTF0",1744615424008,0.98555,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615424009,7.66745,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615424314,3.53095,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615425314,8.53095,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615425816,3.53095,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615426715,3.53095,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615428517,3.53095,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615430020,8.61895,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615431916,14.60695,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615432612,14.60695,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615433414,6.97355,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615434421,8.69365,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615437322,8.69365,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615439823,11.90145,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615441423,6.97355,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615441631,10.18135,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615441816,6.97355,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615442017,10.18135,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615443528,4.19335,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615445225,0.98555,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615445621,3.2078,1624.1,1623.8,9.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615445826,4.19327,1624.1,1623.9,7.43303]
["bitfinex-derivatives","ETHF0:USTF0",1744615446127,7.04691767,1624.2,1624.0,3.36549]
["bitfinex-derivatives","ETHF0:USTF0",1744615446330,7.04691767,1624.2,1624.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744615446516,7.04691767,1624.2,1624.1,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744615446719,7.04691767,1624.2,1624.1,11.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744615446917,6.06150767,1624.2,1624.1,15.64073]
["bitfinex-derivatives","ETHF0:USTF0",1744615447325,7.04687767,1624.2,1624.1,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744615447529,7.04687767,1624.2,1624.1,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744615448125,8.68927767,1624.2,1624.1,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744615448322,7.04687767,1624.2,1624.1,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744615449832,0.98537,1624.2,1624.1,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744615450531,0.98537,1624.2,1624.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615450925,4.19317,1624.2,1624.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615453534,4.19317,1624.2,1623.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744615453535,0.98549,1624.0,1623.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744615454028,0.98549,1624.0,1623.9,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744615454837,0.98549,1624.0,1623.9,11.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744615455041,0.98549,1624.0,1623.9,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744615455234,3.2078,1624.2,1623.9,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744615455429,4.8723,1624.4,1624.0,7.52997]
["bitfinex-derivatives","ETHF0:USTF0",1744615455634,0.98539,1624.2,1624.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744615455836,0.98539,1624.2,1624.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1744615459640,0.98539,1624.2,1624.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615459843,2.62619,1624.2,1624.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615461438,0.98539,1624.2,1624.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615464038,0.98555,1623.9,1623.8,3.21703759]
["bitfinex-derivatives","ETHF0:USTF0",1744615464337,0.98555,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615464540,0.98555,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615465843,5.87055,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615467937,4.19335,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615468847,5.87375,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615470043,4.19335,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615470645,0.98555,1623.9,1623.8,9.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615470845,0.98555,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615471144,0.98552,1624.0,1623.8,15.75063759]
["bitfinex-derivatives","ETHF0:USTF0",1744615471338,0.98552,1624.0,1623.9,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744615471843,0.98552,1624.0,1623.9,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744615473842,2.60552,1624.0,1623.9,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744615474046,2.60552,1624.0,1623.8,4.89623759]
["bitfinex-derivatives","ETHF0:USTF0",1744615474047,0.98555,1623.9,1623.8,4.89623759]
["bitfinex-derivatives","ETHF0:USTF0",1744615474246,3.40335,1623.9,1623.8,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615474745,3.40335,1623.9,1623.8,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615475046,0.98574,1623.6,1623.5,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1744615475642,7.57894,1623.6,1623.5,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1744615475942,0.9858,1623.5,1623.4,1.94546815]
["bitfinex-derivatives","ETHF0:USTF0",1744615476246,0.98586,1623.4,1623.3,12.178284]
["bitfinex-derivatives","ETHF0:USTF0",1744615476643,7.57906,1623.4,1623.3,12.178284]
["bitfinex-derivatives","ETHF0:USTF0",1744615477848,7.57906,1623.4,1623.3,9.09722757]
["bitfinex-derivatives","ETHF0:USTF0",1744615478046,7.57906,1623.4,1623.3,6.04732757]
["bitfinex-derivatives","ETHF0:USTF0",1744615478350,7.57906,1623.4,1623.3,5.63732757]
["bitfinex-derivatives","ETHF0:USTF0",1744615478534,7.57906,1623.4,1623.1,39.44471488]
["bitfinex-derivatives","ETHF0:USTF0",1744615478535,12.5812,1623.4,1623.1,39.44471488]
["bitfinex-derivatives","ETHF0:USTF0",1744615478841,4.19378,1623.2,1623.1,39.44471488]
["bitfinex-derivatives","ETHF0:USTF0",1744615479040,9.08178,1623.2,1623.1,39.44471488]
["bitfinex-derivatives","ETHF0:USTF0",1744615479245,20.06978,1623.2,1623.1,39.44471488]
["bitfinex-derivatives","ETHF0:USTF0",1744615479547,21.70518,1623.2,1623.1,39.44471488]
["bitfinex-derivatives","ETHF0:USTF0",1744615480845,0.98628,1622.7,1622.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744615481246,4.19408,1622.7,1622.6,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744615482149,0.98628,1622.7,1622.6,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744615483442,3.2078,1622.9,1622.6,12.49481]
["bitfinex-derivatives","ETHF0:USTF0",1744615483742,0.98623,1622.8,1622.7,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1744615484046,0.98623,1622.8,1622.7,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1744615484248,0.98623,1622.8,1622.7,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1744615484842,3.2078,1622.9,1622.7,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1744615485041,4.194,1622.9,1622.8,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744615486248,0.98634,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615486444,0.98628,1622.7,1622.6,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744615486749,0.98628,1622.7,1622.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744615487046,0.98628,1622.7,1622.6,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744615493651,0.98646,1622.4,1622.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744615494045,0.98646,1622.4,1622.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615494956,0.98646,1622.4,1622.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1744615495653,0.98646,1622.4,1622.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744615495956,4.13777,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615496156,0.98669,1622.1,1622.0,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744615498450,0.98683,1621.8,1621.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744615498953,0.98683,1621.8,1621.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1744615499260,0.00923759,1621.9,1621.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744615499451,0.00923759,1621.9,1621.8,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744615499753,0.99600759,1621.9,1621.8,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744615501660,4.20380759,1621.9,1621.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744615502451,3.21703759,1621.9,1621.8,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1744615502755,3.21703759,1621.9,1621.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744615502955,4.20380759,1621.9,1621.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744615503957,0.00923759,1621.9,1621.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744615504364,0.99600759,1621.9,1621.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744615504765,0.00923759,1621.9,1621.8,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1744615505062,0.00923759,1621.9,1621.8,12.58263]
["bitfinex-derivatives","ETHF0:USTF0",1744615505765,0.98656,1622.3,1622.1,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744615505964,0.98656,1622.3,1622.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744615506165,0.98656,1622.3,1622.2,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1744615506462,4.19426,1622.5,1622.2,8.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744615506663,3.2078,1622.5,1622.3,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744615506856,4.20349759,1622.5,1622.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744615507057,4.20349759,1622.5,1622.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744615507253,4.20349759,1622.5,1622.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744615507451,3.21703759,1622.5,1622.4,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744615507654,0.00923759,1622.5,1622.4,7.43756]
["bitfinex-derivatives","ETHF0:USTF0",1744615508353,0.00923759,1622.5,1622.4,12.43756]
["bitfinex-derivatives","ETHF0:USTF0",1744615508550,4.07474247,1622.8,1622.7,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1744615508763,4.07474247,1622.8,1622.7,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744615508964,4.07474247,1622.8,1622.7,9.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744615509259,6.11211371,1622.9,1622.7,9.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744615509260,0.98608,1623.1,1622.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744615509464,0.9861,1623.0,1622.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744615509667,0.9861,1623.0,1622.9,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744615511356,0.9861,1623.0,1622.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615511658,5.0436,1623.0,1622.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615512060,6.6614,1623.0,1622.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615512566,3.4536,1623.0,1622.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615513466,6.6614,1623.0,1622.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615513965,0.98637,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615514159,0.98634,1622.6,1622.5,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744615514368,0.98634,1622.6,1622.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744615514661,0.98634,1622.6,1622.5,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744615514869,4.1941,1622.7,1622.5,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744615515059,3.2078,1622.7,1622.6,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744615515366,4.19408,1622.7,1622.6,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744615516370,0.9864,1622.5,1622.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1744615516563,0.9864,1622.5,1622.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744615516761,2.71039,1622.6,1622.4,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744615516961,0.9864,1622.5,1622.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1744615517272,0.98638,1622.6,1622.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1744615517480,0.98638,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615517960,2.65348,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615518359,0.98646,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615518865,2.65353,1622.5,1622.3,9.06312]
["bitfinex-derivatives","ETHF0:USTF0",1744615519066,0.8621,1622.6,1622.4,5.85525]
["bitfinex-derivatives","ETHF0:USTF0",1744615519266,1.84844,1622.6,1622.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615519467,1.84844,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615519772,0.98634,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615521468,2.71174,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615522175,3.54074,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615522364,0.98634,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615522858,3.2078,1622.7,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615522859,4.19413,1622.7,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615523062,4.19413,1622.7,1622.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615523272,0.98639,1622.6,1622.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615523769,0.98639,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615523971,0.98639,1622.6,1622.4,5.85526]
["bitfinex-derivatives","ETHF0:USTF0",1744615524373,0.98639,1622.6,1622.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615524975,0.98653,1622.3,1622.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615525572,0.98653,1622.3,1622.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615526566,0.9865,1622.4,1622.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615526766,0.98646,1622.4,1622.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615527176,4.19426,1622.4,1622.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615527375,0.98653,1622.3,1622.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615527673,7.30743,1622.3,1622.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615527886,12.30743,1622.3,1622.2,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615529675,0.98695,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615529870,0.98707,1621.4,1621.3,19.49453494]
["bitfinex-derivatives","ETHF0:USTF0",1744615530377,1.5921,1621.7,1621.3,24.36333494]
["bitfinex-derivatives","ETHF0:USTF0",1744615530580,0.98697,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615531081,0.98697,1621.6,1621.5,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615531278,0.98697,1621.6,1621.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615532073,0.00923759,1621.7,1621.5,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744615532383,0.00923759,1621.7,1621.6,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744615532580,0.00923759,1621.7,1621.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744615532776,0.99612759,1621.7,1621.6,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744615533177,0.00923759,1621.7,1621.6,7.44815]
["bitfinex-derivatives","ETHF0:USTF0",1744615533380,0.00923759,1621.7,1621.6,12.44815]
["bitfinex-derivatives","ETHF0:USTF0",1744615533580,0.98673,1622.0,1621.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1744615533784,0.98673,1622.0,1621.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744615533983,0.98673,1622.0,1621.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744615534178,11.17358618,1622.0,1621.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744615535396,12.78768618,1622.0,1621.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744615536680,11.17358618,1622.0,1621.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744615536889,10.18685618,1622.0,1621.9,7.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744615537189,10.18685618,1622.0,1621.9,12.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744615537384,0.00923759,1622.1,1622.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744615537587,0.00923759,1622.1,1622.0,15.39351]
["bitfinex-derivatives","ETHF0:USTF0",1744615537788,0.00923759,1622.1,1622.0,20.39351]
["bitfinex-derivatives","ETHF0:USTF0",1744615538577,0.00923759,1622.1,1622.0,15.52471]
["bitfinex-derivatives","ETHF0:USTF0",1744615538786,0.00923759,1622.1,1622.0,20.39351]
["bitfinex-derivatives","ETHF0:USTF0",1744615541087,4.07474247,1622.3,1622.2,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744615541293,4.07474247,1622.3,1622.2,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744615541489,4.07474247,1622.3,1622.2,54.86319]
["bitfinex-derivatives","ETHF0:USTF0",1744615541689,16.29027195,1622.8,1622.2,54.86319]
["bitfinex-derivatives","ETHF0:USTF0",1744615541690,0.98628,1622.7,1622.5,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1744615541892,0.98628,1622.7,1622.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744615542193,0.98628,1622.7,1622.6,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744615543389,5.07025006,1622.8,1622.6,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744615543589,5.07025006,1622.8,1622.7,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744615543792,5.07025006,1622.8,1622.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744615543996,5.07025006,1622.8,1622.7,6.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744615544695,0.98637,1622.6,1622.4,7.90603759]
["bitfinex-derivatives","ETHF0:USTF0",1744615544898,0.98637,1622.6,1622.5,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615545394,4.40313,1622.7,1622.5,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615545596,0.8287,1622.7,1622.6,5.85514]
["bitfinex-derivatives","ETHF0:USTF0",1744615545795,0.99548759,1622.8,1622.6,7.48904]
["bitfinex-derivatives","ETHF0:USTF0",1744615546095,0.99548759,1622.8,1622.7,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615546295,0.99548759,1622.8,1622.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744615546491,0.99548759,1622.8,1622.7,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615547895,2.64858759,1622.8,1622.7,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615548296,2.64855759,1622.8,1622.7,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615548602,1.66233759,1622.8,1622.7,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615548901,0.00923759,1622.8,1622.7,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744615549304,0.00923759,1622.8,1622.7,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1744615549488,0.00923759,1622.8,1622.7,12.48898]
["bitfinex-derivatives","ETHF0:USTF0",1744615549694,0.00923759,1622.8,1622.7,17.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744615549888,4.07474247,1623.1,1623.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744615550196,4.07474247,1623.1,1623.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744615550399,4.07474247,1623.1,1623.0,9.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744615551691,5.06078247,1623.1,1623.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615552294,2.65374,1623.1,1623.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615554802,0.99525759,1623.2,1623.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615554994,0.99525759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615555197,0.99525759,1623.2,1623.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744615555390,2.71305759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615556700,0.99525759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615556895,0.00923759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615557101,0.99521759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615557302,2.58531759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615557914,1.59933759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615558108,0.00923759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615558298,0.00923759,1623.2,1623.1,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1744615558497,0.99521759,1623.2,1623.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744615560805,0.99521759,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615560806,0.9861,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615561009,0.9861,1623.0,1622.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1744615561303,0.9861,1623.0,1622.9,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744615561503,2.5894,1623.0,1622.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615562197,2.5894,1623.0,1622.9,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744615562398,1.6033,1623.0,1622.9,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744615562594,0.00923759,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744615562798,0.00923759,1623.2,1623.1,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744615563008,0.99521759,1623.2,1623.1,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744615563209,0.99521759,1623.2,1623.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615563609,2.70321759,1623.2,1623.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615563807,4.26581759,1623.2,1623.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615566817,0.98612,1623.0,1622.8,2.69088]
["bitfinex-derivatives","ETHF0:USTF0",1744615567107,0.98612,1623.0,1622.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744615567305,0.98612,1623.0,1622.9,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744615567510,2.66529,1623.1,1622.9,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1744615567815,2.66529,1623.1,1623.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615568307,1.71723759,1623.2,1623.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615568506,1.71723759,1623.2,1623.1,10.76734]
["bitfinex-derivatives","ETHF0:USTF0",1744615568507,0.00923759,1623.2,1623.1,10.76734]
["bitfinex-derivatives","ETHF0:USTF0",1744615568713,0.99521759,1623.2,1623.1,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744615569916,3.54141759,1623.2,1623.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615570114,4.39491759,1623.2,1623.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615572214,4.39491759,1623.2,1623.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744615572215,0.98616,1622.9,1622.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744615572413,0.98616,1622.9,1622.8,6.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744615575028,2.56604,1623.0,1622.8,7.51792]
["bitfinex-derivatives","ETHF0:USTF0",1744615575232,4.19387,1623.1,1622.9,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744615575432,4.19387,1623.1,1623.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744615575738,5.78337,1623.1,1623.0,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744615580527,4.7973,1623.1,1623.0,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744615580730,4.19384,1623.1,1623.0,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744615581532,0.00923759,1623.2,1623.1,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744615581728,0.00923759,1623.2,1623.1,17.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744615581927,4.07474247,1623.4,1623.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1744615582429,4.07474247,1623.4,1623.3,14.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744615582736,4.07474247,1623.4,1623.3,16.58422]
["bitfinex-derivatives","ETHF0:USTF0",1744615583633,4.07474247,1623.4,1623.3,57.38422]
["bitfinex-derivatives","ETHF0:USTF0",1744615585233,2.42234413,1623.5,1623.4,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744615585437,2.42234413,1623.5,1623.4,18.10876]
["bitfinex-derivatives","ETHF0:USTF0",1744615585634,2.42234413,1623.5,1623.4,23.10876]
["bitfinex-derivatives","ETHF0:USTF0",1744615586140,8.0864748,1623.6,1623.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744615586340,8.0864748,1623.6,1623.5,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744615586541,8.0864748,1623.6,1623.5,14.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744615587345,10.08465291,1623.7,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744615587643,10.08465291,1623.7,1623.6,99.81454]
["bitfinex-derivatives","ETHF0:USTF0",1744615587644,0.0061584,1623.7,1623.6,99.81454]
["bitfinex-derivatives","ETHF0:USTF0",1744615587942,8.16856626,1624.0,1623.9,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744615588142,8.16856626,1624.0,1623.9,13.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744615588442,8.16856626,1624.0,1623.9,18.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744615591040,8.16856626,1624.0,1623.9,20.40655]
["bitfinex-derivatives","ETHF0:USTF0",1744615591347,0.98525,1624.4,1623.9,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1744615591541,0.98531,1624.3,1624.1,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744615591736,2.68198,1624.4,1624.2,7.32877]
["bitfinex-derivatives","ETHF0:USTF0",1744615591938,2.68198,1624.4,1624.2,12.19757]
["bitfinex-derivatives","ETHF0:USTF0",1744615592137,2.68198,1624.4,1624.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615592441,7.68198,1624.4,1624.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615592744,0.98537,1624.2,1624.1,3.21703759]
["bitfinex-derivatives","ETHF0:USTF0",1744615593246,0.98537,1624.2,1624.1,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615593446,0.98537,1624.2,1624.1,9.70123759]
["bitfinex-derivatives","ETHF0:USTF0",1744615593752,0.98537,1624.2,1624.1,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615594050,1.88177,1624.2,1624.1,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615595249,6.88177,1624.2,1624.1,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615595543,0.98555,1623.9,1623.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744615595741,0.98555,1623.9,1623.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615595943,5.98555,1623.9,1623.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615596446,0.98567,1623.7,1623.6,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744615596645,3.47206,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615596840,3.48129759,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615597041,8.48129759,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615598248,3.48129759,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615601254,0.00923759,1623.8,1623.7,5.85447]
["bitfinex-derivatives","ETHF0:USTF0",1744615601549,0.00923759,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615601750,2.68654759,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615602849,1.70093759,1623.8,1623.7,7.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744615603453,0.00923759,1623.8,1623.7,7.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744615605453,0.00923759,1623.8,1623.7,12.10347]
["bitfinex-derivatives","ETHF0:USTF0",1744615606157,0.99484759,1623.8,1623.7,12.10347]
["bitfinex-derivatives","ETHF0:USTF0",1744615606457,0.99484759,1623.8,1623.7,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744615607066,0.99484759,1623.8,1623.7,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744615607561,0.99484759,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615608060,1.89684759,1623.8,1623.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615612259,5.91123759,1623.8,1623.5,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615612451,0.98574,1623.6,1623.5,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615612852,2.70514,1623.6,1623.5,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615613657,2.70514,1623.6,1623.5,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615614171,0.00923759,1623.8,1623.6,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744615614360,10.07849451,1624.7,1624.0,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744615614559,11.06356451,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615615056,11.06356451,1624.7,1624.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615615263,16.06356451,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615615467,15.07849451,1624.7,1624.5,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615615650,10.07849451,1624.7,1624.4,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615615853,0.98543,1624.1,1624.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744615616066,2.46304,1624.5,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615616262,2.46304,1624.5,1624.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615616263,0.98543,1624.1,1624.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615616560,0.98543,1624.1,1624.0,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615617169,0.00923759,1624.2,1624.0,9.06206]
["bitfinex-derivatives","ETHF0:USTF0",1744615617362,0.00923759,1624.2,1624.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744615617561,0.00923759,1624.2,1624.1,7.58343]
["bitfinex-derivatives","ETHF0:USTF0",1744615617769,4.679,1624.8,1624.4,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1744615617962,0.98513,1624.6,1624.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744615618263,4.679,1625.2,1624.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744615618457,0.98496,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615618657,1.90243,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615618867,1.90243,1625.0,1624.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615619164,0.98495,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615619360,2.55655,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615620071,0.98495,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615620366,0.98495,1624.9,1624.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615620566,2.59745,1624.9,1624.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615620759,2.59745,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615621673,0.98501,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615621853,2.59751,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615622066,7.59751,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615622369,2.59751,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615622560,0.98498,1624.9,1624.7,6.57543759]
["bitfinex-derivatives","ETHF0:USTF0",1744615622859,0.98498,1624.9,1624.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1744615624873,1.90242,1625.0,1624.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1744615625171,1.90242,1625.0,1624.9,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744615626672,1.90242,1625.0,1624.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615627271,1.90242,1625.0,1624.9,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744615628564,1.90242,1625.0,1624.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744615628775,1.90242,1625.0,1624.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615629068,0.98495,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615629378,2.65335,1624.9,1624.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615629574,2.65335,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615629871,0.98501,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615630070,3.53931,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615631668,3.53931,1624.8,1624.7,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615632474,3.53931,1624.8,1624.7,6.57523759]
["bitfinex-derivatives","ETHF0:USTF0",1744615633175,3.53931,1624.8,1624.7,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615633571,3.53931,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615634769,8.05676,1625.0,1624.7,5.86306759]
["bitfinex-derivatives","ETHF0:USTF0",1744615634770,0.98498,1624.9,1624.7,5.86306759]
["bitfinex-derivatives","ETHF0:USTF0",1744615634970,0.98498,1624.9,1624.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615635168,0.98498,1624.9,1624.8,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1744615636778,0.98495,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615636963,2.61785,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615638075,2.61785,1624.9,1624.8,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744615638680,2.61785,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615638883,0.98501,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615639180,2.62941,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615641970,0.98501,1624.8,1624.7,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615642668,0.98501,1624.8,1624.7,6.53063759]
["bitfinex-derivatives","ETHF0:USTF0",1744615649380,0.98487,1625.1,1624.7,11.53063759]
["bitfinex-derivatives","ETHF0:USTF0",1744615649579,7.09599766,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615649780,7.09599766,1625.2,1625.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744615649982,7.09599766,1625.2,1625.1,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744615650385,6.11119766,1625.2,1625.1,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744615650574,6.11119766,1625.2,1625.1,12.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744615653775,6.11119766,1625.2,1625.1,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744615653977,7.09595766,1625.2,1625.1,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744615654176,8.71455766,1625.2,1625.1,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744615654377,0.98476,1625.2,1625.1,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1744615654577,0.98476,1625.2,1625.1,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744615655383,3.38811,1625.5,1625.1,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744615655590,0.9847,1625.3,1625.2,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744615658576,0.9847,1625.3,1625.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744615658776,0.9847,1625.3,1625.2,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744615660978,0.9847,1625.3,1625.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615661180,2.614,1625.3,1625.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615664991,0.9847,1625.3,1625.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615665178,11.71479766,1625.5,1625.2,5.85354]
["bitfinex-derivatives","ETHF0:USTF0",1744615665179,6.11119766,1625.5,1625.2,5.85354]
["bitfinex-derivatives","ETHF0:USTF0",1744615665384,6.11119766,1625.5,1625.3,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744615665589,7.09577766,1625.5,1625.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744615665790,7.09577766,1625.5,1625.4,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744615666478,8.65837766,1625.5,1625.4,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744615668591,8.65837766,1625.5,1625.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744615668592,0.98485,1625.1,1624.9,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744615668795,0.98481,1625.2,1625.0,2.61918]
["bitfinex-derivatives","ETHF0:USTF0",1744615668988,0.98481,1625.2,1625.1,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744615669186,0.98481,1625.2,1625.1,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744615669688,1.5626,1625.4,1625.1,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744615669892,9.31899766,1625.5,1625.2,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744615670091,0.98467,1625.4,1625.3,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744615670288,0.98467,1625.4,1625.3,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744615671002,7.09581766,1625.5,1625.3,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744615671295,7.09581766,1625.5,1625.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744615673283,8.71161766,1625.5,1625.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744615673488,0.98464,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615673785,2.60044,1625.4,1625.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615675500,0.98476,1625.2,1625.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744615675896,0.98476,1625.2,1625.1,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744615676600,3.58266,1625.2,1625.1,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744615679495,3.58266,1625.2,1625.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615679806,3.58266,1625.2,1624.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744615679807,0.98489,1625.0,1624.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744615680203,0.98489,1625.0,1624.9,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744615680609,1.90919,1625.2,1624.9,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744615680811,1.90919,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615681199,1.90919,1625.2,1625.1,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744615681911,3.58689,1625.2,1625.1,9.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744615682107,3.58689,1625.2,1625.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615682312,0.98489,1625.0,1624.9,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744615682611,0.98489,1625.0,1624.9,9.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744615684915,0.98501,1624.8,1624.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615685213,0.98501,1624.8,1624.7,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615685712,0.98501,1624.8,1624.7,6.48983759]
["bitfinex-derivatives","ETHF0:USTF0",1744615689812,3.54661,1624.8,1624.7,6.48983759]
["bitfinex-derivatives","ETHF0:USTF0",1744615690709,1.93801,1624.8,1624.7,6.48983759]
["bitfinex-derivatives","ETHF0:USTF0",1744615691515,3.58591,1624.8,1624.7,6.48983759]
["bitfinex-derivatives","ETHF0:USTF0",1744615692618,0.953,1624.8,1624.7,6.48983759]
["bitfinex-derivatives","ETHF0:USTF0",1744615692817,6.11119766,1625.0,1624.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1744615693013,7.09608766,1625.0,1624.9,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744615693213,7.09608766,1625.0,1624.9,10.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744615696121,0.98489,1625.0,1624.9,10.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744615697222,7.75909766,1625.2,1624.9,10.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744615697223,6.11119766,1625.2,1625.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1744615697413,6.11119766,1625.2,1625.1,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1744615697615,6.11119766,1625.2,1625.1,6.13053]
["bitfinex-derivatives","ETHF0:USTF0",1744615697816,6.11119766,1625.2,1625.1,10.99933]
["bitfinex-derivatives","ETHF0:USTF0",1744615698318,2.90339766,1625.2,1625.1,15.99933]
["bitfinex-derivatives","ETHF0:USTF0",1744615698522,0.30619766,1625.2,1625.1,15.99933]
["bitfinex-derivatives","ETHF0:USTF0",1744615698722,0.30619766,1625.2,1625.1,56.79933]
["bitfinex-derivatives","ETHF0:USTF0",1744615699925,0.9846,1625.5,1625.3,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744615700127,0.9846,1625.5,1625.4,8.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744615700326,0.98455,1625.6,1625.4,14.65153]
["bitfinex-derivatives","ETHF0:USTF0",1744615700526,9.84280134,1625.7,1625.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615700717,10.82726134,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615700918,10.82726134,1625.7,1625.6,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615701215,9.12286134,1625.7,1625.6,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615701416,8.13840134,1625.7,1625.6,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1744615701921,8.13840134,1625.7,1625.6,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615702127,8.13840134,1625.7,1625.6,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1744615702327,8.13840134,1625.7,1625.6,10.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744615702719,8.13840134,1625.7,1625.6,9.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744615703326,8.13840134,1625.7,1625.6,10.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744615704032,0.98442,1625.8,1625.6,10.72212]
["bitfinex-derivatives","ETHF0:USTF0",1744615704330,0.98442,1625.8,1625.7,7.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744615704630,0.9844,1625.8,1625.7,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744615705134,2.57959,1625.9,1625.7,7.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744615705430,2.57959,1625.9,1625.8,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744615705631,2.57959,1625.9,1625.8,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744615705930,1.5952,1625.9,1625.8,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744615706122,1.5952,1625.9,1625.8,11.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744615706430,1.5952,1625.9,1625.8,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744615706631,2.57954,1625.9,1625.8,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744615707133,1.5952,1625.9,1625.8,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744615707532,2.57954,1625.9,1625.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615708030,2.57954,1625.9,1625.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615708330,1.5952,1625.9,1625.8,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744615708522,1.5952,1625.9,1625.8,10.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744615708722,0.9537,1626.0,1625.8,10.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744615708921,0.9537,1626.0,1625.9,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744615709128,2.517,1626.0,1625.9,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744615709631,1.5633,1626.0,1625.9,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744615709832,1.5633,1626.0,1625.9,8.45624]
["bitfinex-derivatives","ETHF0:USTF0",1744615710033,1.5633,1626.0,1625.9,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744615711537,2.54758,1626.0,1625.9,7.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744615711732,6.5633,1626.0,1625.5,3.21703759]
["bitfinex-derivatives","ETHF0:USTF0",1744615711935,0.98452,1625.7,1625.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615712337,0.98452,1625.6,1625.5,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615712530,0.98452,1625.6,1625.5,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615713339,2.64252,1625.6,1625.5,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615713729,2.64252,1625.6,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615713730,0.98464,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615713935,2.5712,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615714130,3.55578,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615715534,2.5712,1625.5,1625.4,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744615716340,3.55578,1625.5,1625.4,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1744615716845,3.55578,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615718844,0.98464,1625.4,1625.3,3.21703759]
["bitfinex-derivatives","ETHF0:USTF0",1744615719033,2.63124,1625.4,1625.3,3.21703759]
["bitfinex-derivatives","ETHF0:USTF0",1744615719335,2.63124,1625.4,1625.3,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615719935,1.6466,1625.4,1625.3,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615720239,2.63124,1625.4,1625.3,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615725640,2.63124,1625.4,1625.3,3.21703759]
["bitfinex-derivatives","ETHF0:USTF0",1744615726641,2.63124,1625.4,1625.3,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615727342,1.6466,1625.4,1625.3,9.07053759]
["bitfinex-derivatives","ETHF0:USTF0",1744615727739,1.6466,1625.4,1625.3,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615728142,1.6466,1625.4,1625.3,9.76823759]
["bitfinex-derivatives","ETHF0:USTF0",1744615728340,2.63124,1625.4,1625.3,9.76823759]
["bitfinex-derivatives","ETHF0:USTF0",1744615728847,2.63124,1625.4,1625.3,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615731536,0.00923759,1625.6,1625.3,9.03853759]
["bitfinex-derivatives","ETHF0:USTF0",1744615731842,0.00923759,1625.6,1625.5,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1744615732231,0.00923759,1625.6,1625.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744615732946,0.00923759,1625.6,1625.5,10.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744615733546,0.00923759,1625.6,1625.5,15.78838]
["bitfinex-derivatives","ETHF0:USTF0",1744615733742,4.08341794,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744615733942,4.08341794,1625.8,1625.7,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1744615734141,4.08341794,1625.8,1625.7,9.06106]
["bitfinex-derivatives","ETHF0:USTF0",1744615734343,4.08341794,1625.8,1625.7,11.64256]
["bitfinex-derivatives","ETHF0:USTF0",1744615735344,5.06781794,1625.8,1625.7,10.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744615735743,0.9844,1625.8,1625.7,10.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744615738051,2.70089,1625.9,1625.7,10.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744615738241,1.7165,1625.9,1625.8,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744615738442,1.7165,1625.9,1625.8,6.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744615739148,1.7165,1625.9,1625.8,7.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744615739645,0.98455,1625.6,1625.4,49.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744615739852,0.98455,1625.6,1625.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615740144,0.98451,1625.7,1625.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615740343,0.98445,1625.8,1625.6,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615740547,0.98445,1625.8,1625.6,10.62902]
["bitfinex-derivatives","ETHF0:USTF0",1744615740548,0.98441,1625.8,1625.6,10.62902]
["bitfinex-derivatives","ETHF0:USTF0",1744615740741,0.98441,1625.8,1625.7,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744615740946,0.98438,1625.9,1625.7,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744615741150,0.98438,1625.9,1625.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615741645,6.6345,1626.1,1625.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615741859,6.6345,1626.1,1625.7,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1744615741860,0.98433,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615742043,0.98433,1626.0,1625.8,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744615742350,0.98434,1625.9,1625.8,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744615742552,0.98434,1625.9,1625.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744615742847,0.98432,1626.0,1625.8,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744615743047,0.98432,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615743454,5.06773794,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615745348,5.06769794,1626.0,1625.9,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744615745854,4.08341794,1626.0,1625.9,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744615747147,7.03418794,1626.1,1625.9,7.52924]
["bitfinex-derivatives","ETHF0:USTF0",1744615747350,7.03418794,1626.1,1626.0,9.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744615748757,7.03418794,1626.1,1626.0,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615748951,7.03418794,1626.1,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615749257,0.9844,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615749451,2.46102,1625.8,1625.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744615749651,0.98458,1625.6,1625.5,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615749855,0.98458,1625.6,1625.5,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744615750056,2.9588,1625.7,1625.5,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744615750354,2.9588,1625.7,1625.6,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744615751157,0.9496,1625.7,1625.6,7.48222]
["bitfinex-derivatives","ETHF0:USTF0",1744615751456,1.93406,1625.7,1625.6,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744615751653,3.60026,1625.7,1625.6,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744615753553,0.98443,1625.8,1625.6,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744615753755,0.9844,1625.8,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615753958,0.98451,1625.7,1625.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615755459,0.98446,1625.7,1625.6,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744615756262,0.98446,1625.7,1625.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615760757,5.06785794,1625.8,1625.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615760962,4.08341794,1625.8,1625.7,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615761166,4.08341794,1625.8,1625.7,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1744615761460,10.2239883,1625.8,1625.7,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615761660,11.2083883,1625.8,1625.7,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744615762362,10.2239883,1625.8,1625.7,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1744615762857,11.2083883,1625.8,1625.7,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615764762,0.9844,1625.8,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615767158,0.9844,1625.8,1625.7,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744615768163,5.06781794,1625.8,1625.7,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744615769867,5.06781794,1625.8,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615771657,6.66441794,1625.8,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615772565,6.66441794,1625.8,1625.7,6.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744615773466,5.68001794,1625.8,1625.7,6.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744615773660,6.66441794,1625.8,1625.7,6.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744615773967,6.66441794,1625.8,1625.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615774466,0.98458,1625.5,1625.4,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744615774965,0.98458,1625.5,1625.4,10.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744615775365,2.56468,1625.5,1625.4,10.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744615775868,1.5801,1625.5,1625.4,10.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744615776072,1.5801,1625.5,1625.4,11.70304]
["bitfinex-derivatives","ETHF0:USTF0",1744615776470,1.96536,1625.6,1625.4,11.70304]
["bitfinex-derivatives","ETHF0:USTF0",1744615776767,0.98458,1625.5,1625.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615776966,0.98464,1625.4,1625.3,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615777456,2.56374,1625.4,1625.3,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615779668,2.56374,1625.4,1625.3,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615779971,10.70214134,1625.4,1625.3,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615781073,8.13840134,1625.4,1625.3,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615781272,8.13840134,1625.4,1625.3,6.49983759]
["bitfinex-derivatives","ETHF0:USTF0",1744615781870,8.13840134,1625.4,1625.3,7.48453759]
["bitfinex-derivatives","ETHF0:USTF0",1744615782676,5.07932202,1625.5,1625.3,6.49983759]
["bitfinex-derivatives","ETHF0:USTF0",1744615782869,5.07932202,1625.5,1625.4,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744615783073,4.09471202,1625.5,1625.4,11.58084]
["bitfinex-derivatives","ETHF0:USTF0",1744615783268,4.09471202,1625.5,1625.4,21.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744615786379,8.13840134,1625.7,1625.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744615786380,0.98447,1625.7,1625.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744615786572,0.98447,1625.7,1625.6,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744615786776,4.09471202,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744615786973,4.09471202,1625.8,1625.7,12.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744615787680,4.09471202,1625.8,1625.7,11.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744615787874,4.09471202,1625.8,1625.7,12.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744615789980,4.09471202,1625.8,1625.7,53.00836]
["bitfinex-derivatives","ETHF0:USTF0",1744615790587,6.77831202,1626.0,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744615790888,6.77831202,1626.0,1625.8,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744615791087,6.77831202,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615791587,4.09471202,1626.0,1625.9,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1744615791779,4.09471202,1626.0,1625.9,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744615792191,5.07899202,1626.0,1625.9,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744615792384,6.78459202,1626.0,1625.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744615792585,5.80031202,1626.0,1625.9,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744615793491,4.09471202,1626.0,1625.9,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744615795891,5.70511202,1626.0,1625.9,7.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744615796287,6.68939202,1626.0,1625.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744615796487,5.70511202,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615797187,6.68939202,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615797586,6.68939202,1626.0,1625.9,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1744615797587,5.70511202,1626.0,1625.9,5.85314]
["bitfinex-derivatives","ETHF0:USTF0",1744615797787,5.70511202,1626.0,1625.9,7.55724]
["bitfinex-derivatives","ETHF0:USTF0",1744615798688,5.70511202,1626.0,1625.9,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744615798891,5.70511202,1626.0,1625.9,7.55724]
["bitfinex-derivatives","ETHF0:USTF0",1744615800300,6.68939202,1626.0,1625.9,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744615800690,6.68939202,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615801089,2.59468,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615801290,5.07895202,1626.1,1625.9,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744615801489,6.78015202,1626.1,1626.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615802994,6.78015202,1626.1,1625.7,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744615802995,0.98438,1625.9,1625.7,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1744615803184,10.79591202,1626.1,1625.8,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744615803185,1.565,1626.0,1625.8,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744615803588,1.565,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615803798,2.54928,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615805403,1.565,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615805592,1.565,1626.0,1625.9,9.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744615805792,1.565,1626.0,1625.9,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744615806100,2.54928,1626.0,1625.9,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744615806300,3.53008,1626.0,1625.9,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744615806498,3.53008,1626.0,1625.9,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615808102,0.98446,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615808304,0.98446,1625.7,1625.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615809800,1.5598,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744615810006,1.5598,1625.8,1625.7,8.48866]
["bitfinex-derivatives","ETHF0:USTF0",1744615810796,1.035,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744615810995,2.7502,1625.9,1625.8,10.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744615811204,2.7502,1625.9,1625.8,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744615811596,2.7502,1625.9,1625.8,10.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744615813000,1.7152,1625.9,1625.8,10.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744615813207,5.07551202,1626.0,1625.8,10.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744615813405,5.07551202,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615813406,7.74470202,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615813594,6.05980202,1626.0,1625.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615815006,0.98434,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615815310,0.98452,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615815511,0.98451,1625.7,1625.5,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615815810,0.9768,1625.8,1625.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615815811,6.61724,1625.8,1625.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615816011,1.0126,1625.7,1625.6,5.85332]
["bitfinex-derivatives","ETHF0:USTF0",1744615816313,1.0126,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744615816500,1.0126,1625.7,1625.6,5.85332]
["bitfinex-derivatives","ETHF0:USTF0",1744615816696,0.9768,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744615816901,0.9768,1625.8,1625.7,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615818402,0.9768,1625.8,1625.7,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744615819404,1.0126,1626.0,1625.8,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1744615819610,5.10021202,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615819805,5.10021202,1626.1,1626.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744615820110,5.10021202,1626.1,1626.0,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744615820609,6.08443202,1626.1,1626.0,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744615821202,12.22650005,1626.1,1626.0,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744615822507,10.23678005,1626.1,1626.0,7.57168]
["bitfinex-derivatives","ETHF0:USTF0",1744615822707,10.23678005,1626.1,1626.0,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744615822907,11.22100005,1626.1,1626.0,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744615823107,12.27430005,1626.1,1626.0,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744615823410,12.27430005,1626.1,1626.0,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1744615823611,12.27430005,1626.1,1626.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615824918,11.29008005,1626.1,1626.0,5.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744615825112,11.29008005,1626.1,1626.0,7.48578]
["bitfinex-derivatives","ETHF0:USTF0",1744615825412,10.23678005,1626.1,1626.0,7.48578]
["bitfinex-derivatives","ETHF0:USTF0",1744615825806,5.07887202,1626.2,1626.0,7.48578]
["bitfinex-derivatives","ETHF0:USTF0",1744615826007,5.07887202,1626.2,1626.1,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744615826313,5.07887202,1626.2,1626.1,10.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744615826718,4.09471202,1626.2,1626.1,11.70862]
["bitfinex-derivatives","ETHF0:USTF0",1744615827804,5.07887202,1626.2,1626.1,9.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744615828012,5.07887202,1626.2,1626.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615829214,7.12622803,1626.2,1626.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615829710,6.14206803,1626.2,1626.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615829911,6.14206803,1626.2,1626.1,9.06082]
["bitfinex-derivatives","ETHF0:USTF0",1744615830114,6.14206803,1626.2,1626.1,18.70982]
["bitfinex-derivatives","ETHF0:USTF0",1744615830314,6.14206803,1626.2,1626.1,19.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744615830613,8.13840134,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744615830814,10.07849451,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744615831014,10.07849451,1626.4,1626.3,9.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744615831317,10.07849451,1626.4,1626.3,15.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744615831710,10.07849451,1626.4,1626.3,56.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744615833219,10.07849451,1626.4,1626.3,56.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744615834117,10.07849451,1626.4,1626.3,55.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744615834519,11.06253451,1626.4,1626.3,12.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744615834720,12.63733451,1626.4,1626.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615835218,12.63733451,1626.4,1626.3,13.03264774]
["bitfinex-derivatives","ETHF0:USTF0",1744615835219,2.55884,1626.4,1626.3,13.03264774]
["bitfinex-derivatives","ETHF0:USTF0",1744615835513,2.55884,1626.4,1626.3,16.24044774]
["bitfinex-derivatives","ETHF0:USTF0",1744615836315,0.9573,1626.6,1626.3,17.86134774]
["bitfinex-derivatives","ETHF0:USTF0",1744615836508,2.6123,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615836709,1.6284,1626.7,1626.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744615836914,2.61226,1626.7,1626.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615837116,1.6284,1626.7,1626.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615837814,1.0393,1626.8,1626.6,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744615838125,1.0393,1626.8,1626.7,10.64216]
["bitfinex-derivatives","ETHF0:USTF0",1744615838423,2.6677,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615838622,2.6677,1626.8,1626.7,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615839015,2.6677,1626.8,1626.7,10.64216]
["bitfinex-derivatives","ETHF0:USTF0",1744615840027,4.1012101,1627.0,1626.7,14.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744615840228,4.1012101,1627.0,1626.9,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744615840728,4.1012101,1627.0,1626.9,10.70044]
["bitfinex-derivatives","ETHF0:USTF0",1744615841231,4.1012101,1627.0,1626.9,15.70044]
["bitfinex-derivatives","ETHF0:USTF0",1744615841417,4.1012101,1627.0,1626.9,17.13434]
["bitfinex-derivatives","ETHF0:USTF0",1744615841614,4.1012101,1627.0,1626.9,12.13434]
["bitfinex-derivatives","ETHF0:USTF0",1744615842020,1.6736,1627.2,1626.9,11.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744615842220,1.6736,1627.2,1627.1,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744615842418,2.99472,1627.3,1627.1,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744615842615,4.1012101,1627.4,1627.2,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744615842818,4.1012101,1627.4,1627.3,10.50299]
["bitfinex-derivatives","ETHF0:USTF0",1744615843019,4.1012101,1627.4,1627.3,16.40449]
["bitfinex-derivatives","ETHF0:USTF0",1744615843522,4.1012101,1627.4,1627.3,57.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744615844222,4.1012101,1627.4,1627.3,50.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744615844427,5.1337101,1627.4,1627.3,15.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744615844629,5.1337101,1627.4,1627.3,10.72479]
["bitfinex-derivatives","ETHF0:USTF0",1744615844830,6.7355101,1627.4,1627.3,14.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744615845031,7.7189401,1627.4,1627.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615845215,6.7355101,1627.4,1627.3,9.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744615845421,6.7355101,1627.4,1627.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615845630,7.7189401,1627.4,1627.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615845831,4.1012101,1627.4,1627.3,9.06009]
["bitfinex-derivatives","ETHF0:USTF0",1744615846132,4.1012101,1627.4,1627.3,10.73889]
["bitfinex-derivatives","ETHF0:USTF0",1744615846630,1.5748,1627.4,1627.3,10.73889]
["bitfinex-derivatives","ETHF0:USTF0",1744615847019,1.0432,1627.8,1627.3,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744615847224,2.55807,1627.7,1627.5,4.19115]
["bitfinex-derivatives","ETHF0:USTF0",1744615847429,1.5748,1627.6,1627.5,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1744615847623,1.5748,1627.6,1627.5,10.51595]
["bitfinex-derivatives","ETHF0:USTF0",1744615847824,1.5748,1627.6,1627.5,15.38475]
["bitfinex-derivatives","ETHF0:USTF0",1744615848328,1.5748,1627.6,1627.5,12.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744615849037,1.5748,1627.6,1627.5,13.70597]
["bitfinex-derivatives","ETHF0:USTF0",1744615849226,3.2078,1628.0,1627.5,15.18102]
["bitfinex-derivatives","ETHF0:USTF0",1744615849531,1.6672,1627.9,1627.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1744615849928,1.6672,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615850432,2.65033,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615850928,0.98325,1627.7,1627.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1744615851135,1.0253,1627.6,1627.5,5.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744615851325,0.9666,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744615851631,0.98305,1628.1,1627.8,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1744615851833,2.5613,1628.0,1627.8,5.85198]
["bitfinex-derivatives","ETHF0:USTF0",1744615852025,1.5971,1627.9,1627.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744615852334,2.621,1627.9,1627.8,7.35669]
["bitfinex-derivatives","ETHF0:USTF0",1744615852534,2.621,1627.9,1627.8,13.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744615852930,1.5971,1627.9,1627.8,13.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744615853126,1.5971,1627.9,1627.8,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744615853431,2.58023,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615854133,1.5971,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615854837,2.58023,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615855038,1.5971,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615855538,2.58023,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615855838,1.5971,1627.9,1627.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615856133,1.5971,1627.9,1627.8,5.85199]
["bitfinex-derivatives","ETHF0:USTF0",1744615856332,1.0239,1628.1,1627.8,11.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744615856532,1.0239,1628.1,1628.0,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1744615856735,1.0239,1628.1,1628.0,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744615856937,1.0239,1628.1,1628.0,14.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744615857842,2.00691,1628.1,1628.0,12.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744615858134,0.98301,1628.1,1628.0,17.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744615858331,3.767,1628.8,1628.0,19.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744615858531,2.64693,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615858938,2.64693,1628.4,1628.3,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615860441,2.64693,1628.4,1628.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615860629,0.98295,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615861138,0.98295,1628.2,1628.1,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615861339,2.69705,1628.2,1628.1,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615861935,0.98307,1628.0,1627.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615862333,5.98307,1628.0,1627.9,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615862937,0.9834,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615863134,0.98335,1627.6,1627.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615863836,5.0,1627.6,1627.1,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744615864043,0.98349,1627.3,1627.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615864342,0.98349,1627.3,1627.2,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615864536,1.6302,1627.4,1627.2,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615864737,2.61363,1627.4,1627.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615866134,3.61783,1627.4,1627.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615867335,12.2744,1627.4,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615867533,0.98374,1626.9,1626.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615867738,6.3466,1627.3,1626.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615867945,0.98351,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615868135,1.7066,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615868331,2.69009,1627.3,1627.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615868531,1.7066,1627.3,1627.2,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615868740,2.69009,1627.3,1627.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615868941,1.7066,1627.3,1627.2,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615869342,2.69009,1627.3,1627.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1744615869544,2.69009,1627.3,1627.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744615870043,2.69009,1627.3,1627.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1744615870234,2.69009,1627.3,1627.2,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615870436,0.98355,1627.2,1627.1,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615870635,2.60575,1627.2,1627.1,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615871042,2.60575,1627.2,1627.1,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615872149,1.6222,1627.2,1627.1,8.08583759]
["bitfinex-derivatives","ETHF0:USTF0",1744615872344,1.0042,1627.4,1627.1,9.06943759]
["bitfinex-derivatives","ETHF0:USTF0",1744615872345,1.98767,1627.4,1627.1,9.06943759]
["bitfinex-derivatives","ETHF0:USTF0",1744615872547,3.60987,1627.4,1627.2,6.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744615872845,2.60569,1627.3,1627.2,6.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744615873048,2.60569,1627.3,1627.1,4.28143759]
["bitfinex-derivatives","ETHF0:USTF0",1744615873249,1.702,1627.2,1627.1,5.92243759]
["bitfinex-derivatives","ETHF0:USTF0",1744615874242,1.702,1627.2,1627.1,10.79123759]
["bitfinex-derivatives","ETHF0:USTF0",1744615874945,2.68555,1627.2,1627.1,10.79123759]
["bitfinex-derivatives","ETHF0:USTF0",1744615875150,7.68555,1627.2,1627.1,3.21703759]
["bitfinex-derivatives","ETHF0:USTF0",1744615875352,7.68555,1627.2,1627.1,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615877453,2.68555,1627.2,1627.1,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615878455,6.702,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615878650,0.98374,1626.9,1626.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615878951,0.98374,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615879656,2.61884,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615881447,2.61884,1626.9,1626.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615881643,2.61884,1626.9,1626.8,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744615882155,2.61884,1626.9,1626.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615882550,2.61884,1626.9,1626.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615883351,0.9838,1626.8,1626.7,0.00923759]
["bitfinex-derivatives","ETHF0:USTF0",1744615883548,2.5786,1626.8,1626.7,4.87803759]
["bitfinex-derivatives","ETHF0:USTF0",1744615883953,2.5786,1626.8,1626.7,6.52073759]
["bitfinex-derivatives","ETHF0:USTF0",1744615884858,0.98378,1626.9,1626.7,6.52073759]
["bitfinex-derivatives","ETHF0:USTF0",1744615885050,2.70478,1626.9,1626.8,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744615885254,2.04552,1627.0,1626.8,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1744615885456,2.04552,1627.0,1626.9,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744615885758,2.04552,1627.0,1626.9,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744615885961,3.72266,1627.1,1626.9,8.43652]
["bitfinex-derivatives","ETHF0:USTF0",1744615886153,0.9915,1627.3,1627.0,10.67764]
["bitfinex-derivatives","ETHF0:USTF0",1744615886454,0.98357,1627.2,1627.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744615886759,0.98357,1627.2,1627.1,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744615887355,2.70457,1627.2,1627.1,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744615887757,0.98357,1627.2,1627.1,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744615887959,1.97504,1627.3,1627.1,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744615888257,1.97504,1627.3,1627.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744615888459,1.97504,1627.3,1627.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744615888653,3.61954,1627.3,1627.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744615891866,3.61954,1627.3,1627.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615893966,2.62804,1627.3,1627.2,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615894871,4.2376,1627.5,1627.2,9.06013]
["bitfinex-derivatives","ETHF0:USTF0",1744615895163,4.11044769,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615895463,4.11044769,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615895671,4.11044769,1627.7,1627.6,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615895870,4.11044769,1627.7,1627.6,10.69451]
["bitfinex-derivatives","ETHF0:USTF0",1744615896062,4.11044769,1627.7,1627.6,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744615896370,4.11044769,1627.7,1627.6,50.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744615896560,5.09369769,1627.7,1627.6,50.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744615896870,5.09369769,1627.7,1627.6,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744615897263,6.72029769,1627.7,1627.6,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744615897769,6.72029769,1627.7,1627.6,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744615898468,6.72029769,1627.7,1627.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615898665,6.72029769,1627.7,1627.4,48.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744615898666,0.98331,1627.6,1627.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744615898865,2.60991,1627.6,1627.5,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744615899172,5.09373769,1627.7,1627.5,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744615899369,6.72033769,1627.7,1627.6,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744615899567,6.72033769,1627.7,1627.6,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744615899772,2.61912759,1627.7,1627.6,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744615899970,0.98309,1628.0,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744615900169,6.78443,1628.1,1627.8,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1744615900368,2.60963,1628.1,1627.9,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1744615900676,2.60963,1628.1,1628.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744615900867,2.60963,1628.1,1628.0,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744615901270,2.60963,1628.1,1628.0,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615901778,2.60963,1628.1,1628.0,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744615902774,1.6266,1628.1,1628.0,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744615902981,2.60961,1628.1,1628.0,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744615904081,2.60961,1628.1,1628.0,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744615904379,1.6266,1628.1,1628.0,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744615904683,2.60961,1628.1,1628.0,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744615904982,1.6266,1628.1,1628.0,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744615905184,1.97653759,1628.2,1628.0,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744615905380,1.97653759,1628.2,1628.1,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744615905677,0.00923759,1628.2,1628.1,7.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744615905877,0.00923759,1628.2,1628.1,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744615906678,0.99218759,1628.2,1628.1,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744615907689,0.00923759,1628.2,1628.1,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744615907984,7.3090101,1628.6,1628.1,11.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744615908188,4.1012101,1628.6,1628.5,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1744615908382,4.1012101,1628.6,1628.5,8.82757]
["bitfinex-derivatives","ETHF0:USTF0",1744615908581,12.09621195,1629.1,1628.6,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744615908782,10.43078253,1629.1,1629.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744615908986,14.11224727,1629.2,1629.1,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1744615909293,15.10373939,1629.2,1629.1,11.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744615909586,16.79753939,1629.2,1629.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744615910280,14.12138939,1629.2,1629.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744615910479,15.10373939,1629.2,1629.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744615910685,14.12138939,1629.2,1629.1,7.43501]
["bitfinex-derivatives","ETHF0:USTF0",1744615911192,15.10373939,1629.2,1629.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744615911394,14.12138939,1629.2,1629.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744615911582,15.10373939,1629.2,1629.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744615911890,16.79753939,1629.2,1629.1,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744615912593,24.89219946,1629.2,1629.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615913088,0.00914212,1629.2,1629.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615913287,0.00914212,1629.2,1629.1,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744615913593,0.00914212,1629.2,1629.1,12.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744615914490,0.00914212,1629.2,1629.1,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744615915194,0.00914212,1629.2,1629.1,11.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744615915389,1.67764212,1629.2,1629.1,11.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744615915890,2.65999212,1629.2,1629.1,11.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744615916093,10.75465219,1629.2,1629.1,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744615916290,10.75465219,1629.2,1629.1,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1744615916291,0.00914212,1629.2,1629.1,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1744615916592,0.00914212,1629.2,1629.1,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744615916791,1.59544212,1629.2,1629.1,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744615916988,0.00914212,1629.2,1629.1,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1744615917891,0.00914212,1629.2,1629.1,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744615918087,0.00914212,1629.2,1629.1,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1744615919294,0.00914212,1629.2,1629.1,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744615919494,0.00914212,1629.2,1629.1,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1744615921989,0.00914212,1629.2,1629.1,12.14791]
["bitfinex-derivatives","ETHF0:USTF0",1744615924302,1.634,1629.3,1629.2,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1744615924503,9.72866007,1629.3,1629.2,10.72065]
["bitfinex-derivatives","ETHF0:USTF0",1744615924800,10.71095007,1629.3,1629.2,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744615925001,10.71095007,1629.3,1629.2,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744615927204,10.71095007,1629.3,1629.2,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615927502,1.634,1629.3,1629.2,9.05895]
["bitfinex-derivatives","ETHF0:USTF0",1744615927702,1.634,1629.3,1629.2,10.78625]
["bitfinex-derivatives","ETHF0:USTF0",1744615928103,2.61629,1629.3,1629.2,9.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744615928310,10.71095007,1629.3,1629.2,10.78625]
["bitfinex-derivatives","ETHF0:USTF0",1744615928501,9.72866007,1629.3,1629.2,10.78625]
["bitfinex-derivatives","ETHF0:USTF0",1744615931808,10.71095007,1629.3,1629.2,10.78625]
["bitfinex-derivatives","ETHF0:USTF0",1744615932005,9.8418,1629.3,1628.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744615932201,2.45611,1629.1,1628.5,9.55427]
["bitfinex-derivatives","ETHF0:USTF0",1744615932401,0.98267,1628.7,1628.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615932607,0.98263,1628.8,1628.6,4.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744615932908,1.0016,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744615933111,3.61635,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744615933405,3.61635,1628.7,1628.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615934907,0.98271,1628.6,1628.5,1.72467895]
["bitfinex-derivatives","ETHF0:USTF0",1744615935102,0.98289,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615935298,0.98287,1628.4,1628.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615936008,2.65407,1628.4,1628.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615936904,0.98289,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615937216,3.59329,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615938599,3.59329,1628.3,1628.2,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615940206,2.6104,1628.3,1628.2,4.25755895]
["bitfinex-derivatives","ETHF0:USTF0",1744615940398,1.5952,1628.3,1628.2,7.46535895]
["bitfinex-derivatives","ETHF0:USTF0",1744615941520,1.038,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744615941708,5.232,1628.7,1628.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1744615941905,1.6554,1628.6,1628.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1744615942105,2.63813,1628.6,1628.4,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1744615942305,2.63813,1628.6,1628.4,5.90511]
["bitfinex-derivatives","ETHF0:USTF0",1744615942506,2.63813,1628.6,1628.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615942804,0.98289,1628.3,1628.2,7.84900895]
["bitfinex-derivatives","ETHF0:USTF0",1744615943212,0.98289,1628.3,1628.2,11.11440895]
["bitfinex-derivatives","ETHF0:USTF0",1744615944016,1.7223,1628.4,1628.2,11.11440895]
["bitfinex-derivatives","ETHF0:USTF0",1744615944212,2.70516,1628.4,1628.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615944720,2.02418,1628.7,1628.3,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615945014,3.74648,1628.7,1628.5,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1744615945205,3.74648,1628.7,1628.5,5.61476]
["bitfinex-derivatives","ETHF0:USTF0",1744615945407,3.74648,1628.7,1628.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615946711,0.98277,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615946918,0.98277,1628.5,1628.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615949213,0.98289,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615949818,0.98289,1628.3,1628.2,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615950017,3.55789,1628.3,1628.2,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615950527,3.55789,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615954419,6.76569,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615954717,3.21700895,1628.8,1628.3,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1744615954917,1.5766,1628.5,1628.3,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744615955116,2.55937,1628.5,1628.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744615955423,1.5766,1628.5,1628.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744615955625,2.55937,1628.5,1628.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744615955821,2.55937,1628.5,1628.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615956817,1.5766,1628.5,1628.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744615957019,2.93917,1628.7,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744615957223,1.71470895,1628.8,1628.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744615957424,0.98265,1628.7,1628.6,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744615958124,0.98277,1628.5,1628.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744615958324,0.98277,1628.5,1628.4,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1744615958525,0.98277,1628.5,1628.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615958826,0.98283,1628.4,1628.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744615959226,0.98283,1628.4,1628.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744615959526,0.98283,1628.4,1628.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615960222,2.67663,1628.4,1628.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615962329,2.67663,1628.4,1628.3,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744615963931,2.67663,1628.4,1628.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615965228,0.98289,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615965424,2.61049,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615966030,9.8354,1628.3,1627.6,11.37164774]
["bitfinex-derivatives","ETHF0:USTF0",1744615966234,0.98325,1627.7,1627.6,2.4621171]
["bitfinex-derivatives","ETHF0:USTF0",1744615966628,9.55565,1627.7,1627.6,2.4621171]
["bitfinex-derivatives","ETHF0:USTF0",1744615966828,4.55565,1627.7,1627.6,2.4621171]
["bitfinex-derivatives","ETHF0:USTF0",1744615967132,0.98331,1627.6,1627.5,12.29243379]
["bitfinex-derivatives","ETHF0:USTF0",1744615967328,10.51881,1627.6,1627.5,8.44204774]
["bitfinex-derivatives","ETHF0:USTF0",1744615967630,0.98349,1627.3,1627.2,8.43283879]
["bitfinex-derivatives","ETHF0:USTF0",1744615967827,8.82429,1627.3,1627.2,8.43283879]
["bitfinex-derivatives","ETHF0:USTF0",1744615968032,13.82429,1627.3,1627.2,5.12383879]
["bitfinex-derivatives","ETHF0:USTF0",1744615968336,13.82429,1627.3,1627.1,16.28673494]
["bitfinex-derivatives","ETHF0:USTF0",1744615968337,0.98355,1627.2,1627.1,11.57463494]
["bitfinex-derivatives","ETHF0:USTF0",1744615968534,0.98361,1627.1,1627.0,20.47816283]
["bitfinex-derivatives","ETHF0:USTF0",1744615968737,4.19141,1627.1,1627.0,20.47816283]
["bitfinex-derivatives","ETHF0:USTF0",1744615969036,0.9836,1627.2,1627.0,23.74356283]
["bitfinex-derivatives","ETHF0:USTF0",1744615969327,0.98355,1627.2,1627.1,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744615969531,4.19133,1627.3,1627.1,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744615969735,4.19133,1627.3,1627.2,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744615969927,4.19133,1627.3,1627.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744615970122,3.2078,1627.3,1627.2,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744615970431,0.98339,1627.5,1627.2,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744615970623,0.98339,1627.5,1627.3,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744615970825,0.98339,1627.5,1627.4,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744615971627,1.6347,1627.5,1627.1,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744615971938,0.98361,1627.2,1627.1,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615972235,0.98361,1627.2,1627.1,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744615972432,0.98368,1627.0,1626.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615972735,0.98386,1626.7,1626.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744615972938,0.98384,1626.8,1626.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744615973125,0.98384,1626.8,1626.7,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615973832,0.9838,1626.8,1626.7,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744615974027,0.9838,1626.8,1626.7,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744615974630,0.98386,1626.7,1626.6,1.70350895]
["bitfinex-derivatives","ETHF0:USTF0",1744615974824,0.98386,1626.7,1626.6,4.96890895]
["bitfinex-derivatives","ETHF0:USTF0",1744615974825,4.19166,1626.7,1626.6,4.96890895]
["bitfinex-derivatives","ETHF0:USTF0",1744615975031,0.98386,1626.7,1626.6,4.96890895]
["bitfinex-derivatives","ETHF0:USTF0",1744615975739,4.19166,1626.7,1626.6,4.96890895]
["bitfinex-derivatives","ETHF0:USTF0",1744615977831,4.19166,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615978238,9.86156,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615979740,0.98386,1626.7,1626.6,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615980242,4.19166,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615981043,5.85966,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615981345,4.19166,1626.7,1626.6,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615981840,0.98386,1626.7,1626.6,8.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615982146,0.98384,1626.8,1626.6,11.48240895]
["bitfinex-derivatives","ETHF0:USTF0",1744615982345,0.98384,1626.8,1626.7,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744615982546,0.98384,1626.8,1626.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744615984546,0.98384,1626.8,1626.7,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744615984848,0.98386,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615985241,2.55316,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615985749,2.55316,1626.7,1626.6,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615985952,0.98386,1626.7,1626.6,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615986448,2.60886,1626.7,1626.6,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744615988542,2.60886,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615989748,7.60886,1626.7,1626.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744615990439,7.60886,1626.7,1626.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615990646,13.59686,1626.7,1626.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615990851,0.98428,1626.0,1625.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744615991337,0.98428,1626.0,1625.9,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744615991743,7.46074,1626.0,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744615991942,4.19226,1625.7,1625.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744615992150,4.19226,1625.7,1625.5,3.2715393]
["bitfinex-derivatives","ETHF0:USTF0",1744615992151,0.98452,1625.6,1625.5,3.2715393]
["bitfinex-derivatives","ETHF0:USTF0",1744615992345,2.65082,1625.6,1625.5,3.2715393]
["bitfinex-derivatives","ETHF0:USTF0",1744615992847,2.65082,1625.6,1625.5,4.9419393]
["bitfinex-derivatives","ETHF0:USTF0",1744615997345,0.98452,1625.6,1625.5,4.9419393]
["bitfinex-derivatives","ETHF0:USTF0",1744615998245,0.98452,1625.6,1625.5,0.0061393]
["bitfinex-derivatives","ETHF0:USTF0",1744615998447,0.98452,1625.6,1625.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615998448,12.22152,1625.6,1625.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615998648,13.17032,1625.6,1625.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615998950,8.17032,1625.6,1625.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615999145,7.22152,1625.6,1625.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744615999753,7.22152,1625.6,1625.5,3.2654093]
["bitfinex-derivatives","ETHF0:USTF0",1744616000746,5.62152,1625.6,1625.5,3.2654093]
["bitfinex-derivatives","ETHF0:USTF0",1744616002448,7.23822,1625.6,1625.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744616003546,12.23822,1625.6,1625.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744616003747,2.46147,1625.5,1624.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744616003941,0.98501,1624.8,1624.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744616004145,0.98501,1624.8,1624.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744616006152,4.19281,1624.8,1624.7,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616006343,5.78051,1624.8,1624.7,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616006743,5.63318895,1624.9,1624.7,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616006953,0.99418895,1624.9,1624.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616007158,0.99418895,1624.9,1624.8,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744616010455,0.00920895,1624.9,1624.8,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744616010653,0.00920895,1624.9,1624.8,11.18351]
["bitfinex-derivatives","ETHF0:USTF0",1744616010851,7.8468,1625.6,1625.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744616011053,0.98473,1625.3,1625.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744616011357,0.98468,1625.4,1625.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616011658,0.9847,1625.3,1625.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744616012066,0.9847,1625.3,1625.2,9.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744616012356,0.99389895,1625.4,1625.2,10.26866]
["bitfinex-derivatives","ETHF0:USTF0",1744616012557,0.99389895,1625.4,1625.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744616014856,0.99389895,1625.4,1625.3,18.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744616014857,0.00920895,1625.4,1625.3,18.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744616015057,2.46086,1625.9,1625.3,17.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744616015363,0.98451,1625.7,1625.4,4.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744616015563,0.98451,1625.7,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744616015749,0.98451,1625.7,1625.5,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1744616016063,0.98451,1625.7,1625.3,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744616016064,0.98446,1625.7,1625.6,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744616016248,0.98446,1625.7,1625.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744616016452,0.98446,1625.7,1625.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616016659,2.63286,1625.7,1625.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616016957,0.98446,1625.7,1625.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616017155,4.20144895,1625.8,1625.6,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1744616017351,3.21700895,1625.8,1625.7,4.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744616017648,0.00920895,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616017851,0.99361895,1625.8,1625.6,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1744616018051,0.00920895,1625.8,1625.7,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1744616018251,0.00920895,1625.8,1625.7,7.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744616018460,0.98421,1626.2,1626.0,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1744616018665,0.98414,1626.3,1626.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744616018854,0.98408,1626.4,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744616019164,5.84022,1626.5,1626.3,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744616019365,4.19182,1626.5,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744616019570,0.98401,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616019864,0.98398,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616020264,0.9841,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616020464,0.00920895,1626.6,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616020764,0.98404,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616020955,0.98398,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616021258,9.5652,1626.5,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616021558,0.9841,1626.3,1626.2,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744616021759,0.9841,1626.3,1626.2,4.91430895]
["bitfinex-derivatives","ETHF0:USTF0",1744616024256,1.6498,1626.4,1626.2,4.91430895]
["bitfinex-derivatives","ETHF0:USTF0",1744616024561,0.98404,1626.4,1626.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744616024762,2.63384,1626.4,1626.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744616026658,0.98404,1626.4,1626.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744616029065,0.98399,1626.5,1626.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744616029262,0.98399,1626.5,1626.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744616029564,0.98399,1626.5,1626.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744616029756,0.98399,1626.5,1626.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744616034665,4.19179,1626.5,1626.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744616034861,5.82209,1626.5,1626.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744616036261,5.82209,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616036467,6.75179,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616036668,4.19179,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616037762,5.85339,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616038974,0.9841,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616039169,4.1919,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616039469,8.8269,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616039670,10.4885,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616040762,0.98428,1626.0,1625.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744616040967,0.98426,1626.1,1626.0,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616041163,3.2078,1626.3,1626.0,4.24967]
["bitfinex-derivatives","ETHF0:USTF0",1744616041368,4.1677,1626.5,1626.1,6.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744616041569,0.98414,1626.3,1626.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744616041769,0.98414,1626.3,1626.2,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744616042166,0.98405,1626.4,1626.2,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744616042473,0.98405,1626.4,1626.3,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744616046174,0.98401,1626.5,1626.3,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744616046477,0.98398,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616046678,0.9841,1626.3,1626.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744616046882,0.98408,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616047178,0.98402,1626.5,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616047380,0.98402,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616047578,0.98402,1626.5,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616047872,0.98404,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616048077,0.9841,1626.3,1626.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744616048478,0.9841,1626.3,1626.2,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744616049181,0.98408,1626.4,1626.2,8.88456]
["bitfinex-derivatives","ETHF0:USTF0",1744616049379,0.98402,1626.5,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616049779,0.98402,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616049983,0.98404,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616050875,0.98404,1626.4,1626.3,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744616051074,0.98404,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616051882,0.98402,1626.5,1626.3,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1744616052081,0.98402,1626.5,1626.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616052284,0.00920895,1626.6,1626.5,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744616052587,0.99312895,1626.6,1626.5,10.69268]
["bitfinex-derivatives","ETHF0:USTF0",1744616052778,0.99312895,1626.6,1626.5,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744616053090,0.99312895,1626.6,1626.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744616054091,0.00920895,1626.6,1626.5,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1744616054390,0.99312895,1626.6,1626.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744616057087,0.00920895,1626.6,1626.5,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1744616058482,0.99312895,1626.6,1626.5,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1744616058683,0.99312895,1626.6,1626.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744616059093,0.00920895,1626.6,1626.5,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1744616059987,0.99312895,1626.6,1626.5,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1744616060191,0.99312895,1626.6,1626.5,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744616060995,0.99312895,1626.6,1626.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616061489,2.57972895,1626.6,1626.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616063194,0.99312895,1626.6,1626.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616063389,0.00920895,1626.6,1626.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616063689,0.99312895,1626.6,1626.5,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744616063885,2.58052895,1626.6,1626.5,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744616066792,5.78832895,1626.6,1626.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616066994,6.86692895,1626.6,1626.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616069897,17.04463477,1626.6,1626.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616070094,23.52057477,1626.6,1626.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1744616070292,4.19184,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616070490,0.98416,1626.2,1626.1,1.61250895]
["bitfinex-derivatives","ETHF0:USTF0",1744616070893,0.98416,1626.2,1626.1,4.87790895]
["bitfinex-derivatives","ETHF0:USTF0",1744616071095,0.98416,1626.2,1626.1,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744616071494,0.98416,1626.2,1626.1,4.93770895]
["bitfinex-derivatives","ETHF0:USTF0",1744616072492,2.6876,1626.3,1626.1,4.93770895]
["bitfinex-derivatives","ETHF0:USTF0",1744616072696,0.98413,1626.3,1626.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744616074197,11.16183582,1626.3,1626.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744616074389,10.17770582,1626.3,1626.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744616074590,10.17770582,1626.3,1626.2,9.12046]
["bitfinex-derivatives","ETHF0:USTF0",1744616075298,11.16180582,1626.3,1626.2,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744616075500,11.16180582,1626.3,1626.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1744616075700,11.16180582,1626.3,1626.2,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1744616076504,10.17770582,1626.3,1626.2,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1744616077190,11.16180582,1626.3,1626.2,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1744616077401,10.17770582,1626.3,1626.2,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1744616077907,0.9841,1626.3,1626.2,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1744616078200,11.16172582,1626.5,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744616078398,10.17770582,1626.5,1626.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1744616078599,11.16168582,1626.5,1626.4,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744616078802,11.16168582,1626.5,1626.4,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744616081507,0.98398,1626.5,1626.4,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744616083109,0.98398,1626.5,1626.4,6.86974]
["bitfinex-derivatives","ETHF0:USTF0",1744616083613,0.98398,1626.5,1626.4,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744616090318,0.98416,1626.2,1626.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616090710,0.98416,1626.2,1626.1,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744616091118,2.59856,1626.2,1626.1,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744616092214,5.28715,1626.3,1626.1,3.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1744616092415,3.2078,1626.3,1626.2,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744616092615,2.6417,1626.4,1626.2,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1744616092815,3.62578,1626.4,1626.3,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744616093925,3.62578,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616095221,6.83358,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616095422,12.94135033,1626.4,1626.3,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616096927,0.9841,1626.3,1626.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744616097133,3.579,1626.3,1626.2,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616097626,0.98416,1626.2,1626.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616097829,5.77256,1626.2,1626.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616098029,10.77256,1626.2,1626.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616100126,5.77256,1626.2,1626.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616100721,10.40256,1626.2,1626.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616101330,15.40256,1626.2,1626.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616101631,0.98446,1625.7,1625.6,20.42048745]
["bitfinex-derivatives","ETHF0:USTF0",1744616102630,2.71296,1625.7,1625.6,20.42048745]
["bitfinex-derivatives","ETHF0:USTF0",1744616103034,7.71296,1625.7,1625.6,17.34369692]
["bitfinex-derivatives","ETHF0:USTF0",1744616104135,7.71296,1625.7,1625.6,14.25769744]
["bitfinex-derivatives","ETHF0:USTF0",1744616104633,7.71296,1625.7,1625.6,10.69526333]
["bitfinex-derivatives","ETHF0:USTF0",1744616104834,7.71296,1625.7,1625.6,7.6184728]
["bitfinex-derivatives","ETHF0:USTF0",1744616105034,7.82608603,1625.7,1625.6,4.54168227]
["bitfinex-derivatives","ETHF0:USTF0",1744616105237,3.21733457,1625.7,1625.6,1.46489174]
["bitfinex-derivatives","ETHF0:USTF0",1744616105626,2.71296,1625.7,1625.6,1.46489174]
["bitfinex-derivatives","ETHF0:USTF0",1744616105827,2.71296,1625.7,1625.6,4.73029174]
["bitfinex-derivatives","ETHF0:USTF0",1744616106028,2.71296,1625.7,1625.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744616106029,12.9147465,1625.7,1625.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744616106228,12.9147465,1625.7,1625.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616107038,0.98452,1625.6,1625.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616107339,10.52232,1625.6,1625.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616108034,15.52232,1625.6,1625.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616108240,0.98489,1625.0,1624.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744616108537,0.98489,1625.0,1624.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744616108725,0.98489,1625.0,1624.9,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744616110242,0.98489,1625.0,1624.9,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744616111433,2.67669,1625.0,1624.9,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744616112234,2.67669,1625.0,1624.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744616112739,0.98495,1624.9,1624.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744616112928,5.88455,1624.9,1624.8,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616113126,0.98507,1624.7,1624.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744616113435,0.98507,1624.7,1624.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616113632,4.19287,1624.7,1624.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1744616113832,4.19287,1624.7,1624.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1744616113833,0.98513,1624.6,1624.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1744616114135,0.98513,1624.6,1624.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744616114136,0.98519,1624.5,1624.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744616114339,4.19299,1624.5,1624.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744616114532,4.19299,1624.5,1624.4,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744616116046,4.19299,1624.5,1624.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744616116543,4.19299,1624.5,1624.4,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744616117043,3.2078,1624.5,1624.4,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744616117435,3.2078,1624.5,1624.4,9.9436]
["bitfinex-derivatives","ETHF0:USTF0",1744616117642,3.2078,1624.5,1624.4,10.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744616117841,3.2078,1624.7,1624.5,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1744616118036,3.2078,1624.7,1624.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744616118037,4.19287,1624.7,1624.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744616118341,4.19287,1624.7,1624.6,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744616119440,0.99425895,1624.8,1624.6,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744616119641,0.00920895,1624.8,1624.7,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744616119946,0.00920895,1624.8,1624.7,9.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744616120141,0.00920895,1624.8,1624.7,14.13827]
["bitfinex-derivatives","ETHF0:USTF0",1744616122742,3.2078,1625.4,1625.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744616122941,0.98462,1625.5,1625.3,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1744616123138,0.98462,1625.5,1625.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744616123339,3.2078,1625.6,1625.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744616123534,0.98458,1625.5,1625.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744616123949,0.00920895,1625.6,1625.4,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744616124138,0.99375895,1625.6,1625.5,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744616124446,0.99375895,1625.6,1625.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744616124645,0.99375895,1625.6,1625.5,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744616131951,2.46177,1625.3,1624.6,4.19291]
["bitfinex-derivatives","ETHF0:USTF0",1744616132243,0.98498,1624.9,1624.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744616132649,4.19278,1624.9,1624.8,3.04909]
["bitfinex-derivatives","ETHF0:USTF0",1744616133154,4.19278,1624.9,1624.8,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616133342,4.19278,1624.9,1624.8,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1744616138357,4.19278,1624.9,1624.8,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616138858,0.98507,1624.7,1624.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744616139361,3.2078,1624.9,1624.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744616139565,4.19275,1624.9,1624.7,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616139864,0.98501,1624.8,1624.7,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616140057,0.98507,1624.7,1624.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744616140259,0.98507,1624.7,1624.6,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1744616140460,0.98507,1624.7,1624.6,9.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744616140661,0.98505,1624.8,1624.6,9.01722]
["bitfinex-derivatives","ETHF0:USTF0",1744616140860,0.98505,1624.8,1624.7,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616144169,0.98505,1624.8,1624.7,6.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616144370,0.98505,1624.8,1624.7,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616144766,0.98484,1625.1,1624.7,11.58149]
["bitfinex-derivatives","ETHF0:USTF0",1744616144972,9.76345617,1625.4,1625.0,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1744616144973,0.98478,1625.2,1625.0,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1744616145167,0.98478,1625.2,1625.1,7.33449]
["bitfinex-derivatives","ETHF0:USTF0",1744616146475,0.98478,1625.2,1625.1,8.31932]
["bitfinex-derivatives","ETHF0:USTF0",1744616146969,0.98478,1625.2,1625.1,7.33449]
["bitfinex-derivatives","ETHF0:USTF0",1744616147373,1.5898,1625.3,1625.1,7.33449]
["bitfinex-derivatives","ETHF0:USTF0",1744616147575,2.5745,1625.3,1625.2,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616151874,2.5745,1625.3,1625.2,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1744616156983,3.53459,1625.5,1625.2,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1744616156984,7.31102512,1625.6,1625.2,8.61839]
["bitfinex-derivatives","ETHF0:USTF0",1744616157189,0.98464,1625.4,1625.3,11.37439]
["bitfinex-derivatives","ETHF0:USTF0",1744616157384,0.98464,1625.4,1625.3,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744616157581,0.98464,1625.4,1625.3,8.16659]
["bitfinex-derivatives","ETHF0:USTF0",1744616159088,0.98464,1625.4,1625.3,3.54259]
["bitfinex-derivatives","ETHF0:USTF0",1744616159285,0.98464,1625.4,1625.3,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616159589,4.19244,1625.4,1625.3,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616159886,0.98464,1625.4,1625.3,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616160387,0.98464,1625.4,1625.3,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1744616161487,0.98463,1625.5,1625.3,4.55799]
["bitfinex-derivatives","ETHF0:USTF0",1744616161689,0.98463,1625.5,1625.4,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1744616162286,0.98463,1625.5,1625.4,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1744616162982,0.00920895,1625.6,1625.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1744616163189,0.00920895,1625.6,1625.5,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1744616164285,0.00920895,1625.6,1625.5,46.38427]
["bitfinex-derivatives","ETHF0:USTF0",1744616165379,0.00920895,1625.6,1625.5,51.38427]
["bitfinex-derivatives","ETHF0:USTF0",1744616165585,4.09401617,1625.7,1625.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1744616165891,4.09401617,1626.0,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744616166282,4.09401617,1626.0,1625.9,7.56383]
["bitfinex-derivatives","ETHF0:USTF0",1744616166489,4.09401617,1626.0,1625.9,10.47439]
["bitfinex-derivatives","ETHF0:USTF0",1744616166683,4.09401617,1626.0,1625.9,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744616166684,5.07829617,1626.0,1625.9,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744616166986,4.09401617,1626.0,1625.9,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616167291,5.07829617,1626.0,1625.9,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616167486,5.07829617,1626.0,1625.9,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744616167888,6.71849617,1626.0,1625.9,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744616168189,6.71849617,1626.0,1625.9,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616168689,0.98434,1625.9,1625.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616168990,0.98434,1625.9,1625.8,1.65500895]
["bitfinex-derivatives","ETHF0:USTF0",1744616169183,0.98434,1625.9,1625.8,3.61149895]
["bitfinex-derivatives","ETHF0:USTF0",1744616169382,2.58704,1625.9,1625.8,3.61149895]
["bitfinex-derivatives","ETHF0:USTF0",1744616170293,2.58704,1625.9,1625.8,1.96569895]
["bitfinex-derivatives","ETHF0:USTF0",1744616171190,0.98446,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616171391,0.98446,1625.7,1625.6,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616171895,3.80216,1625.7,1625.6,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616174198,0.98464,1625.4,1625.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744616174398,0.98462,1625.5,1625.4,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616174600,2.54712,1625.5,1625.4,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616180705,1.5625,1625.5,1625.4,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616180900,3.2078,1625.6,1625.4,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1744616181107,2.13208,1625.7,1625.5,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1744616181305,0.98448,1625.7,1625.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744616181504,0.98448,1625.7,1625.6,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1744616181706,14.3940265,1625.8,1625.6,4.55751]
["bitfinex-derivatives","ETHF0:USTF0",1744616182006,13.4095865,1625.8,1625.7,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1744616182207,14.3939865,1625.8,1625.7,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1744616182903,10.2017865,1625.8,1625.7,9.55745]
["bitfinex-derivatives","ETHF0:USTF0",1744616183802,4.09401617,1625.8,1625.7,9.55745]
["bitfinex-derivatives","ETHF0:USTF0",1744616185109,4.09401617,1625.8,1625.7,50.35745]
["bitfinex-derivatives","ETHF0:USTF0",1744616185611,1e-08,1625.8,1625.7,50.35745]
["bitfinex-derivatives","ETHF0:USTF0",1744616187810,0.00920895,1626.1,1625.7,49.37299]
["bitfinex-derivatives","ETHF0:USTF0",1744616188004,0.00920895,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744616188309,0.00920895,1626.1,1626.0,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744616188513,0.00920895,1626.1,1626.0,6.81637]
["bitfinex-derivatives","ETHF0:USTF0",1744616189214,0.00920895,1626.1,1626.0,5.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744616189509,0.99342895,1626.1,1626.0,5.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744616189710,0.00920895,1626.1,1626.0,6.81637]
["bitfinex-derivatives","ETHF0:USTF0",1744616191811,0.00920895,1626.1,1626.0,47.61637]
["bitfinex-derivatives","ETHF0:USTF0",1744616192413,0.00920895,1626.1,1626.0,50.82417]
["bitfinex-derivatives","ETHF0:USTF0",1744616194109,0.99342895,1626.1,1626.0,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616194413,3.17352895,1626.1,1626.0,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616194600,2.05872895,1626.1,1626.0,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616194806,1.07450895,1626.1,1626.0,2.94077]
["bitfinex-derivatives","ETHF0:USTF0",1744616195313,0.99342895,1626.1,1626.0,3.54899]
["bitfinex-derivatives","ETHF0:USTF0",1744616195617,3.62232895,1626.1,1626.0,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744616196811,0.98453,1625.6,1625.4,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744616197014,0.98449,1625.7,1625.5,2.58488]
["bitfinex-derivatives","ETHF0:USTF0",1744616197410,0.98449,1625.7,1625.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744616198110,2.68549,1625.7,1625.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744616199315,0.98457,1625.6,1625.4,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1744616199517,1.0777,1625.8,1625.4,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744616199817,2.06212,1625.8,1625.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1744616200114,2.06212,1625.8,1625.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744616200516,3.65352,1625.8,1625.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744616201612,2.6691,1625.8,1625.7,2.62576]
["bitfinex-derivatives","ETHF0:USTF0",1744616201904,3.2078,1626.0,1625.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744616202109,0.99345895,1626.1,1625.9,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1744616202316,0.99342895,1626.1,1626.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744616202717,2.57172895,1626.1,1626.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744616203912,2.57172895,1626.1,1625.9,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1744616203913,0.98428,1626.0,1625.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744616204119,2.56258,1626.0,1625.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1744616204418,2.56258,1626.0,1625.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744616207715,2.56258,1626.0,1625.9,2.66614]
["bitfinex-derivatives","ETHF0:USTF0",1744616208214,1.5783,1626.0,1625.9,2.66614]
["bitfinex-derivatives","ETHF0:USTF0",1744616208415,0.00920895,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744616208612,0.00920895,1626.1,1626.0,3.84068]
["bitfinex-derivatives","ETHF0:USTF0",1744616209923,0.00920895,1626.1,1626.0,7.04848]
["bitfinex-derivatives","ETHF0:USTF0",1744616210126,0.99342895,1626.1,1626.0,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744616210328,0.99342895,1626.1,1626.0,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744616210627,0.00920895,1626.1,1625.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744616210920,0.98434,1625.9,1625.8,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744616211721,2.69104,1625.9,1625.8,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1744616213122,0.98434,1625.9,1625.8,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744616213322,0.00920895,1626.1,1625.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1744616213618,2.70015895,1626.1,1625.9,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1744616214032,0.98428,1626.0,1625.9,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1744616215127,2.70016895,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744616215426,2.70016895,1626.1,1626.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744616215722,0.00920895,1626.1,1626.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744616216928,0.99342895,1626.1,1626.0,2.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744616218017,0.99342895,1626.1,1626.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744616218928,0.99342895,1626.1,1626.0,2.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744616219532,0.00920895,1626.1,1626.0,2.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744616220027,0.99342895,1626.1,1626.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744616220423,0.00920895,1626.1,1625.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744616220623,0.9844,1625.8,1625.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744616220918,0.9844,1625.8,1625.4,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744616220919,5.66881,1625.8,1625.4,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744616221118,0.98458,1625.5,1625.4,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744616221531,0.98464,1625.4,1625.3,12.27471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616221718,2.66184,1625.4,1625.3,12.27471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616222025,10.86964,1625.4,1625.3,12.27471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616223427,10.86964,1625.4,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616223428,0.98483,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616223725,0.98489,1625.0,1624.9,13.36401099]
["bitfinex-derivatives","ETHF0:USTF0",1744616223927,0.98489,1625.0,1624.9,15.03471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616224127,0.98489,1625.0,1624.9,55.83471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616224319,0.98489,1625.0,1624.9,12.27471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616224725,2.71089,1625.0,1624.9,12.27471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616224927,2.71089,1625.0,1624.9,13.94541099]
["bitfinex-derivatives","ETHF0:USTF0",1744616225423,1.0616,1625.1,1624.9,13.94541099]
["bitfinex-derivatives","ETHF0:USTF0",1744616225619,2.83510895,1625.2,1624.9,13.94541099]
["bitfinex-derivatives","ETHF0:USTF0",1744616225822,0.98489,1625.0,1624.9,13.94541099]
["bitfinex-derivatives","ETHF0:USTF0",1744616226020,0.98486,1625.1,1624.9,13.94541099]
["bitfinex-derivatives","ETHF0:USTF0",1744616226330,0.98483,1625.1,1624.9,13.94541099]
["bitfinex-derivatives","ETHF0:USTF0",1744616227027,0.98483,1625.1,1624.9,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1744616227333,0.99398895,1625.2,1624.9,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1744616227527,0.00920895,1625.2,1625.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744616227831,0.00920895,1625.2,1625.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744616228231,0.00920895,1625.2,1625.1,7.19153]
["bitfinex-derivatives","ETHF0:USTF0",1744616229024,0.00920895,1625.2,1625.1,12.19153]
["bitfinex-derivatives","ETHF0:USTF0",1744616230630,6.10777033,1625.4,1625.1,12.19153]
["bitfinex-derivatives","ETHF0:USTF0",1744616230631,6.10777033,1625.4,1625.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744616230833,6.10777033,1625.4,1625.3,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744616231127,6.10777033,1625.4,1625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616231435,10.08737311,1625.6,1625.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744616231436,1.5822,1625.6,1625.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744616231627,1.5822,1625.6,1625.5,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1744616231833,0.00920895,1625.7,1625.5,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1744616232036,0.00920895,1625.7,1625.6,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744616232236,0.99366895,1625.7,1625.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744616232529,1.59140895,1625.7,1625.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744616232927,2.57586895,1625.7,1625.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744616233438,1.59140895,1625.7,1625.6,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744616233628,0.00920895,1625.7,1625.6,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744616233828,0.99366895,1625.7,1625.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744616234029,2.57496895,1625.7,1625.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744616234926,2.57496895,1625.7,1625.4,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744616234927,0.98456,1625.6,1625.4,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744616235131,2.56586,1625.6,1625.4,8.27692]
["bitfinex-derivatives","ETHF0:USTF0",1744616235438,2.56586,1625.6,1625.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744616235837,1.5813,1625.6,1625.5,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1744616236040,0.99369895,1625.7,1625.5,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1744616236338,2.60389895,1625.7,1625.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744616237032,2.60389895,1625.7,1625.4,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744616237033,0.98458,1625.5,1625.4,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744616237231,2.59477,1625.6,1625.4,8.33084]
["bitfinex-derivatives","ETHF0:USTF0",1744616237426,2.59477,1625.6,1625.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744616237631,2.59477,1625.6,1625.5,42.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744616238339,2.59477,1625.6,1625.5,43.42208]
["bitfinex-derivatives","ETHF0:USTF0",1744616238734,0.00920895,1625.7,1625.5,42.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744616238945,0.00920895,1625.7,1625.6,2.55912]
["bitfinex-derivatives","ETHF0:USTF0",1744616239444,0.00920895,1625.7,1625.6,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744616241644,0.00920895,1625.7,1625.6,8.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744616242143,0.00920895,1625.7,1625.6,49.44342]
["bitfinex-derivatives","ETHF0:USTF0",1744616242342,0.00920895,1625.7,1625.6,44.44342]
["bitfinex-derivatives","ETHF0:USTF0",1744616243048,0.00920895,1625.7,1625.6,44.92502668]
["bitfinex-derivatives","ETHF0:USTF0",1744616243447,0.00920895,1625.7,1625.6,44.44342]
["bitfinex-derivatives","ETHF0:USTF0",1744616247349,3.2078,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744616247749,11.50167033,1626.4,1626.0,5.66845]
["bitfinex-derivatives","ETHF0:USTF0",1744616248050,11.50167033,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744616248247,13.17057033,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744616248750,0.9841,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616248948,2.653,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616249343,7.653,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616249749,2.653,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616250042,5.28428,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744616250247,0.9841,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616250436,2.653,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616251246,7.653,1626.3,1626.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616252245,7.653,1626.3,1625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616252449,0.98445,1625.8,1625.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744616252651,0.98439,1625.9,1625.7,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1744616252838,0.98439,1625.9,1625.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744616253146,2.11981,1626.0,1625.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744616253345,3.78771,1626.0,1625.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744616253545,3.78771,1626.0,1625.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744616254247,2.8034,1626.0,1625.9,2.59464]
["bitfinex-derivatives","ETHF0:USTF0",1744616254449,3.75513,1626.3,1626.1,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744616254649,2.54976,1626.2,1626.0,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1744616255252,0.98422,1626.1,1626.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744616255453,2.54982,1626.1,1626.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744616255951,2.54982,1626.1,1626.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744616256152,1.5656,1626.1,1626.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744616256851,2.54982,1626.1,1626.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744616257053,1.5656,1626.1,1626.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744616258155,2.54982,1626.1,1626.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744616260855,1.5656,1626.1,1626.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1744616262055,0.98421,1626.2,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744616262257,0.98421,1626.2,1626.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744616262554,2.61331,1626.2,1626.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744616263260,0.98422,1626.1,1625.9,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744616263558,2.58312,1626.1,1625.9,8.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744616263858,2.58312,1626.1,1626.0,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1744616264054,1.5989,1626.1,1626.0,2.59488]
["bitfinex-derivatives","ETHF0:USTF0",1744616265661,2.3911,1626.3,1626.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1744616265860,3.99,1626.3,1626.1,2.59482]
["bitfinex-derivatives","ETHF0:USTF0",1744616266052,1.5989,1626.2,1626.1,2.59482]
["bitfinex-derivatives","ETHF0:USTF0",1744616266354,3.37524,1626.3,1626.2,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744616266564,5.01504,1626.3,1626.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744616267057,5.01504,1626.3,1626.2,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1744616267258,5.015,1626.3,1626.2,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1744616267560,4.0309,1626.3,1626.2,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1744616267953,2.8452,1626.3,1626.2,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1744616268253,3.2078,1626.4,1626.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744616268560,3.2078,1626.4,1626.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744616268956,0.00920895,1626.5,1626.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1744616269256,0.00920895,1626.5,1626.4,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744616269456,0.00920895,1626.5,1626.4,8.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744616269657,0.00920895,1626.5,1626.4,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744616275557,0.00920895,1626.5,1626.4,8.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744616275758,0.00920895,1626.5,1626.4,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744616280461,0.00920895,1626.5,1626.4,6.98804]
["bitfinex-derivatives","ETHF0:USTF0",1744616280764,5.92068,1626.9,1626.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744616280965,1.7291,1626.8,1626.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744616281869,2.7129,1626.8,1626.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744616282066,4.20078895,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744616282263,4.89340895,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744616283070,2.66934895,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744616283258,1.68560895,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744616283960,0.00920895,1626.9,1626.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744616284170,0.00920895,1626.9,1626.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744616284466,0.00920895,1626.9,1626.8,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744616284666,0.00920895,1626.9,1626.8,44.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744616286366,0.00920895,1626.9,1626.8,48.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744616286566,2.7276,1627.2,1627.1,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744616288067,6.11697928,1627.3,1627.2,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1744616288971,6.11697928,1627.3,1627.2,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1744616289465,6.11697928,1627.3,1627.2,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1744616289666,6.11697928,1627.3,1627.2,6.95205]
["bitfinex-derivatives","ETHF0:USTF0",1744616290464,8.83397033,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744616291477,8.83397033,1627.6,1627.5,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744616292569,6.10777033,1627.6,1627.5,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744616293272,7.80977033,1627.6,1627.5,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744616294474,1.702,1627.6,1627.5,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1744616294679,1.18800895,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744616294974,2.76370895,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744616296379,11.35149378,1628.3,1627.6,9.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744616296571,11.35149378,1628.3,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616296572,7.23087033,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616296770,6.10777033,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616296981,6.10777033,1628.2,1628.1,41.78301]
["bitfinex-derivatives","ETHF0:USTF0",1744616297177,6.10777033,1628.2,1628.1,42.90611]
["bitfinex-derivatives","ETHF0:USTF0",1744616297680,1.83934125,1628.2,1628.1,49.50201]
["bitfinex-derivatives","ETHF0:USTF0",1744616298279,0.00920895,1628.3,1628.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1744616298575,0.00920895,1628.3,1628.2,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1744616298776,0.00920895,1628.3,1628.2,10.78665]
["bitfinex-derivatives","ETHF0:USTF0",1744616299273,0.00920895,1628.3,1628.2,51.58665]
["bitfinex-derivatives","ETHF0:USTF0",1744616302190,0.00920895,1628.3,1628.2,46.58665]
["bitfinex-derivatives","ETHF0:USTF0",1744616302395,0.00920895,1628.3,1628.2,51.58665]
["bitfinex-derivatives","ETHF0:USTF0",1744616303186,3.2078,1629.0,1628.2,150.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744616303395,2.83,1629.1,1629.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744616304198,0.0061393,1629.2,1629.1,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744616304398,1.6926393,1629.2,1629.1,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744616304688,1.6926393,1629.2,1629.1,41.78237]
["bitfinex-derivatives","ETHF0:USTF0",1744616304887,2.6749893,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616305081,7.6749893,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616306190,1.6926393,1629.2,1628.9,4.60120895]
["bitfinex-derivatives","ETHF0:USTF0",1744616306398,1.7255,1629.1,1629.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744616306597,1.7255,1629.1,1629.0,2.55817]
["bitfinex-derivatives","ETHF0:USTF0",1744616306904,1.7255,1629.1,1629.0,43.35817]
["bitfinex-derivatives","ETHF0:USTF0",1744616307992,2.70791,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616309197,2.70791,1629.1,1628.9,5.58372895]
["bitfinex-derivatives","ETHF0:USTF0",1744616309405,1.7279,1629.0,1628.9,5.58372895]
["bitfinex-derivatives","ETHF0:USTF0",1744616309697,1.7279,1629.0,1628.9,46.38373895]
["bitfinex-derivatives","ETHF0:USTF0",1744616309900,1.7279,1629.0,1628.9,41.79173895]
["bitfinex-derivatives","ETHF0:USTF0",1744616310295,1.7279,1629.0,1628.9,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616310598,3.87907,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616311091,2.8966,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616311485,2.8966,1629.0,1628.9,0.99173895]
["bitfinex-derivatives","ETHF0:USTF0",1744616311690,3.87907,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616312303,8.87907,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616313104,7.8966,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616313302,3.87907,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616313902,2.8966,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616314098,3.87907,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616314297,8.87907,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616317103,0.0061393,1629.2,1629.1,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1744616317404,1.1506,1629.6,1629.5,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1744616318001,1.1506,1629.6,1629.4,2.60548]
["bitfinex-derivatives","ETHF0:USTF0",1744616318200,1.6187,1629.5,1629.4,2.60548]
["bitfinex-derivatives","ETHF0:USTF0",1744616319713,1.6187,1629.5,1629.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744616320402,5.38713,1629.8,1629.5,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1744616320604,1.6187,1629.7,1629.5,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1744616320895,1.6187,1629.7,1629.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744616320896,1.1973,1629.8,1629.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1744616321205,1.1973,1629.8,1629.6,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1744616321405,2.8625,1629.8,1629.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744616321808,3.84449,1629.8,1629.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744616322004,0.98208,1629.7,1629.4,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1744616322210,1.6652,1629.7,1629.5,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1744616322402,2.64726,1629.7,1629.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744616322810,2.64731,1629.6,1629.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744616323106,1.6652,1629.6,1629.5,2.60457]
["bitfinex-derivatives","ETHF0:USTF0",1744616326611,2.64731,1629.6,1629.4,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1744616326814,2.64731,1629.6,1629.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744616327004,1.7219,1629.5,1629.4,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1744616329913,0.98211,1629.6,1629.4,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1744616330111,0.98211,1629.6,1629.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744616330512,0.98221,1629.5,1629.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744616330703,0.98221,1629.5,1629.4,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1744616331010,0.98221,1629.5,1629.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744616331515,0.98221,1629.5,1629.4,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1744616331716,2.56781,1629.5,1629.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744616332309,0.98227,1629.4,1629.2,41.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744616332511,2.56787,1629.4,1629.2,41.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744616332816,2.56787,1629.4,1629.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744616333017,5.77567,1629.4,1629.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744616335119,4.7934,1629.4,1629.1,5.56536]
["bitfinex-derivatives","ETHF0:USTF0",1744616335318,4.9056,1629.3,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616335520,0.98247,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616336112,2.68027,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616336715,2.68027,1629.0,1628.9,1.68820895]
["bitfinex-derivatives","ETHF0:USTF0",1744616341934,3.79927,1629.0,1628.9,1.68820895]
["bitfinex-derivatives","ETHF0:USTF0",1744616342223,3.79927,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616343221,10.24757,1629.3,1628.9,0.99169895]
["bitfinex-derivatives","ETHF0:USTF0",1744616343424,0.98247,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616345231,0.98247,1629.0,1628.9,2.25900895]
["bitfinex-derivatives","ETHF0:USTF0",1744616346934,3.2078,1629.2,1628.9,2.25900895]
["bitfinex-derivatives","ETHF0:USTF0",1744616347120,10.5807,1629.3,1629.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744616347327,2.7889,1629.3,1628.9,2.25900895]
["bitfinex-derivatives","ETHF0:USTF0",1744616347526,0.98237,1629.2,1629.0,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1744616348024,0.98241,1629.1,1629.0,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1744616348230,0.98241,1629.1,1628.9,3.24149895]
["bitfinex-derivatives","ETHF0:USTF0",1744616348825,0.98247,1629.0,1628.9,1.14720895]
["bitfinex-derivatives","ETHF0:USTF0",1744616349026,5.83937,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616349235,2.45638,1628.9,1628.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744616349525,0.98277,1628.6,1628.4,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1744616349730,0.98268,1628.7,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616350431,0.98277,1628.5,1628.4,1.16470895]
["bitfinex-derivatives","ETHF0:USTF0",1744616350832,0.98277,1628.5,1628.4,41.96470895]
["bitfinex-derivatives","ETHF0:USTF0",1744616351627,2.12098,1628.7,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616351934,0.98272,1628.6,1628.4,42.94750895]
["bitfinex-derivatives","ETHF0:USTF0",1744616352129,0.98271,1628.6,1628.4,42.94752895]
["bitfinex-derivatives","ETHF0:USTF0",1744616352331,0.98271,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616352534,0.98271,1628.6,1628.4,42.94749895]
["bitfinex-derivatives","ETHF0:USTF0",1744616353736,0.98268,1628.7,1628.5,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1744616353933,0.00920895,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616354233,0.99179895,1628.8,1628.6,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1744616354533,0.00920895,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616354931,0.99179895,1628.8,1628.6,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1744616355735,0.99179895,1628.8,1628.6,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1744616357238,0.00920895,1628.8,1628.6,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1744616357432,0.99180895,1628.8,1628.6,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1744616357729,0.99180895,1628.8,1628.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744616357936,0.99183895,1628.8,1628.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744616358237,0.99183895,1628.8,1628.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744616359338,0.98265,1628.7,1628.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744616361335,0.98265,1628.7,1628.6,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1744616361737,0.98265,1628.7,1628.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744616362131,0.98265,1628.7,1628.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1744616363335,0.98277,1628.5,1628.4,2.26860895]
["bitfinex-derivatives","ETHF0:USTF0",1744616363538,2.11775,1628.6,1628.4,4.95633895]
["bitfinex-derivatives","ETHF0:USTF0",1744616363734,2.11775,1628.6,1628.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744616365743,3.76955,1628.6,1628.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744616366044,0.98301,1628.1,1628.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744616366341,3.2078,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616366537,4.19057,1628.5,1628.3,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616366735,4.19057,1628.5,1628.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744616366938,0.98289,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616367138,2.67607,1628.4,1628.2,42.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744616367745,3.2078,1628.5,1628.2,41.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744616368041,0.98284,1628.4,1628.2,42.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744616368245,0.98284,1628.4,1628.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744616368647,2.67604,1628.4,1628.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744616369047,0.98289,1628.3,1628.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744616369246,2.67609,1628.3,1628.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744616369449,3.83269,1628.3,1628.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744616369649,3.83269,1628.3,1628.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744616369942,7.7878,1628.5,1628.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744616370245,0.98283,1628.4,1628.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744616370437,0.98283,1628.4,1628.3,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1744616370635,0.98283,1628.4,1628.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744616371533,2.68543,1628.4,1628.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744616372147,0.98289,1628.3,1628.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744616372347,2.68549,1628.3,1628.2,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744616374051,0.98287,1628.4,1628.2,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1744616374250,0.98287,1628.4,1628.3,2.66029]
["bitfinex-derivatives","ETHF0:USTF0",1744616374450,0.98287,1628.4,1628.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744616375849,2.56767,1628.4,1628.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744616376038,3.75947,1628.4,1628.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744616376241,2.7766,1628.4,1628.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616376438,0.98295,1628.2,1628.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616376845,5.77555,1628.2,1628.1,1.70370895]
["bitfinex-derivatives","ETHF0:USTF0",1744616377153,5.77555,1628.2,1628.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616377450,2.56775,1628.2,1628.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616377651,2.56775,1628.2,1628.1,1.70370895]
["bitfinex-derivatives","ETHF0:USTF0",1744616378751,2.56775,1628.2,1628.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616378946,7.56775,1628.2,1628.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616379251,7.56775,1628.2,1627.5,8.19158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616379252,0.98331,1627.6,1627.5,8.19158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616379438,0.98331,1627.6,1627.5,9.83738417]
["bitfinex-derivatives","ETHF0:USTF0",1744616379644,5.66567,1627.9,1627.5,9.83738417]
["bitfinex-derivatives","ETHF0:USTF0",1744616379645,5.9506,1627.9,1627.5,10.82073417]
["bitfinex-derivatives","ETHF0:USTF0",1744616379844,5.9506,1627.9,1627.7,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1744616379845,4.19095,1627.9,1627.7,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1744616380046,0.98315,1627.9,1627.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744616380645,2.55115,1627.9,1627.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744616380845,0.98319,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616381048,2.55119,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616381248,5.75899,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616381451,2.55119,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616381757,0.98319,1627.8,1627.7,1.65500895]
["bitfinex-derivatives","ETHF0:USTF0",1744616382855,1.6375,1627.9,1627.7,1.65500895]
["bitfinex-derivatives","ETHF0:USTF0",1744616383152,2.62069,1627.9,1627.7,1.65500895]
["bitfinex-derivatives","ETHF0:USTF0",1744616383353,0.98319,1627.8,1627.7,1.65500895]
["bitfinex-derivatives","ETHF0:USTF0",1744616383555,2.62068,1627.9,1627.7,2.63825895]
["bitfinex-derivatives","ETHF0:USTF0",1744616383955,2.62068,1627.9,1627.7,1.65500895]
["bitfinex-derivatives","ETHF0:USTF0",1744616384456,0.98319,1627.8,1627.7,1.65500895]
["bitfinex-derivatives","ETHF0:USTF0",1744616385955,0.98319,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616386279,5.98319,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616386459,9.19099,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616387453,4.19099,1627.8,1627.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616387857,4.19099,1627.8,1627.7,1.64340895]
["bitfinex-derivatives","ETHF0:USTF0",1744616393666,4.19099,1627.8,1627.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744616393667,0.98351,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616393859,0.98351,1627.3,1627.1,3.36276]
["bitfinex-derivatives","ETHF0:USTF0",1744616394065,0.98355,1627.2,1627.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744616394267,0.98355,1627.2,1627.1,3.36281]
["bitfinex-derivatives","ETHF0:USTF0",1744616394471,5.66625,1627.5,1627.1,3.36281]
["bitfinex-derivatives","ETHF0:USTF0",1744616394472,0.98346,1627.4,1627.1,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744616394766,3.2078,1627.5,1627.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744616394959,3.2078,1627.5,1627.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744616395158,0.98345,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744616395359,0.98345,1627.4,1627.2,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1744616396267,0.98345,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744616396470,3.2078,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744616397269,4.19121,1627.5,1627.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1744616397471,3.2078,1627.5,1627.4,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1744616397958,4.19117,1627.5,1627.4,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1744616398269,3.2078,1627.5,1627.4,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1744616398770,0.98335,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744616399068,5.55929,1627.7,1627.5,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1744616399368,0.98331,1627.6,1627.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744616399567,1.6644,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744616399869,0.98321,1627.8,1627.6,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1744616400269,4.04372534,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744616400771,4.00688953,1627.9,1627.8,5.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744616400971,4.00688953,1627.9,1627.8,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1744616401265,4.00688953,1627.9,1627.8,47.89929]
["bitfinex-derivatives","ETHF0:USTF0",1744616401466,4.00688953,1627.9,1627.8,42.89929]
["bitfinex-derivatives","ETHF0:USTF0",1744616401764,0.00920895,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616401976,0.00920895,1628.0,1627.9,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744616403675,0.00920895,1628.0,1627.9,10.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744616404176,0.00920895,1628.0,1627.9,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1744616407876,0.00920895,1628.0,1627.9,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1744616411983,0.00920895,1628.0,1627.9,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1744616415093,0.00920895,1628.0,1627.9,8.70243]
["bitfinex-derivatives","ETHF0:USTF0",1744616415591,0.00920895,1628.0,1627.9,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1744616415893,0.00920895,1628.0,1627.9,44.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744616417192,0.00920895,1628.0,1627.9,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1744616417388,0.99227895,1628.0,1627.9,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744616417590,0.98313,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616417785,0.98322,1627.8,1627.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744616417989,2.12009,1627.8,1627.6,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1744616418192,2.12009,1627.8,1627.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744616418502,1.1369,1627.8,1627.7,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744616418905,2.8447,1627.8,1627.7,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1744616419506,0.00920895,1628.0,1627.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744616419802,0.00920895,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616420200,0.00920895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616420703,1.71700895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616420898,0.00920895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616421098,0.00920895,1628.0,1627.9,6.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744616426304,0.00920895,1628.0,1627.9,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1744616426505,0.00920895,1628.0,1627.9,6.98933]
["bitfinex-derivatives","ETHF0:USTF0",1744616428300,0.00920895,1628.0,1627.9,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744616428504,0.00920895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616428702,2.82130895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616429409,0.00920895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616429807,0.00920895,1628.0,1627.9,7.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616431309,0.00920895,1628.0,1627.9,8.1879928]
["bitfinex-derivatives","ETHF0:USTF0",1744616432015,0.00920895,1628.0,1627.9,7.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616433713,0.00920895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616437602,2.81810895,1628.0,1627.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744616440515,3.80117895,1628.0,1627.8,9.84886]
["bitfinex-derivatives","ETHF0:USTF0",1744616440712,1.7176,1627.9,1627.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744616441012,1.7176,1627.9,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616441217,0.98331,1627.6,1627.3,9.17506417]
["bitfinex-derivatives","ETHF0:USTF0",1744616441418,2.8684,1627.5,1627.3,9.17506417]
["bitfinex-derivatives","ETHF0:USTF0",1744616441615,1.7176,1627.4,1627.3,8.19158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616441811,2.8817,1627.4,1627.3,48.99158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616442316,2.8817,1627.4,1627.3,49.97507417]
["bitfinex-derivatives","ETHF0:USTF0",1744616442517,2.8817,1627.4,1627.3,48.99158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616442716,2.8817,1627.4,1627.3,8.19158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616442906,2.8817,1627.4,1627.3,9.17507417]
["bitfinex-derivatives","ETHF0:USTF0",1744616443318,1.7176,1627.4,1627.3,10.73237417]
["bitfinex-derivatives","ETHF0:USTF0",1744616444420,1.7176,1627.4,1627.3,8.19158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616444623,1.7176,1627.4,1627.3,9.17507417]
["bitfinex-derivatives","ETHF0:USTF0",1744616444815,1.7176,1627.4,1627.3,8.19158417]
["bitfinex-derivatives","ETHF0:USTF0",1744616445015,1.7176,1627.4,1627.3,9.17507417]
["bitfinex-derivatives","ETHF0:USTF0",1744616445218,1.7176,1627.4,1627.2,46.54861]
["bitfinex-derivatives","ETHF0:USTF0",1744616446314,1.7176,1627.4,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744616446720,1.7176,1627.4,1627.3,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1744616448419,1.1508,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744616448623,1.1508,1627.5,1627.4,2.60843]
["bitfinex-derivatives","ETHF0:USTF0",1744616448820,1.1508,1627.5,1627.4,5.81623]
["bitfinex-derivatives","ETHF0:USTF0",1744616449020,6.12625452,1627.8,1627.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744616449220,6.12625452,1627.8,1627.7,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1744616449419,6.12625452,1627.8,1627.7,8.75705]
["bitfinex-derivatives","ETHF0:USTF0",1744616449617,6.12625452,1627.8,1627.7,54.55705]
["bitfinex-derivatives","ETHF0:USTF0",1744616449814,6.12625452,1627.8,1627.7,60.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744616450123,4.43689978,1627.8,1627.7,60.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744616450625,4.02689978,1627.8,1627.7,60.48505]
["bitfinex-derivatives","ETHF0:USTF0",1744616451627,4.02689978,1627.8,1627.7,56.68885]
["bitfinex-derivatives","ETHF0:USTF0",1744616453929,0.00920895,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616454223,0.00920895,1628.0,1627.9,4.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744616458644,0.00920895,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616461434,0.00920895,1628.0,1627.9,4.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744616461637,0.00920895,1628.0,1627.9,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1744616465843,0.00920895,1628.0,1627.9,10.34453]
["bitfinex-derivatives","ETHF0:USTF0",1744616466847,0.00920895,1628.0,1627.9,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1744616467743,0.00920895,1628.0,1627.9,10.34453]
["bitfinex-derivatives","ETHF0:USTF0",1744616468446,0.00920895,1628.0,1627.9,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1744616471145,0.00920895,1628.0,1627.9,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1744616472044,0.00920895,1628.0,1627.9,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1744616472244,0.00920895,1628.0,1627.9,10.34453]
["bitfinex-derivatives","ETHF0:USTF0",1744616473455,11.35149378,1628.9,1628.8,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1744616473842,8.14369378,1628.9,1628.8,4.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744616474044,8.14369378,1628.9,1628.8,46.61869]
["bitfinex-derivatives","ETHF0:USTF0",1744616474551,1.6043,1628.9,1628.8,46.61869]
["bitfinex-derivatives","ETHF0:USTF0",1744616476452,0.00920895,1629.0,1628.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1744616476645,0.00920895,1629.0,1628.9,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1744616477452,1.68820895,1629.0,1628.9,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1744616479155,1.68820895,1629.0,1628.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1744616479351,1.68820895,1629.0,1628.8,44.99035]
["bitfinex-derivatives","ETHF0:USTF0",1744616479553,9.89600895,1629.0,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616479844,9.89600895,1629.0,1628.7,0.99184895]
["bitfinex-derivatives","ETHF0:USTF0",1744616480045,2.62533,1628.9,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616480243,1.6428,1628.8,1628.7,0.99185895]
["bitfinex-derivatives","ETHF0:USTF0",1744616480444,1.6428,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616480644,6.6428,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616480943,6.6428,1628.8,1628.7,0.99185895]
["bitfinex-derivatives","ETHF0:USTF0",1744616481448,1.6428,1628.8,1628.7,0.99185895]
["bitfinex-derivatives","ETHF0:USTF0",1744616481643,1.6428,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616482154,1.6428,1628.8,1628.7,0.99185895]
["bitfinex-derivatives","ETHF0:USTF0",1744616482654,7.62539,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616483248,6.6428,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616483453,7.62539,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616483651,6.6428,1628.8,1628.7,0.99185895]
["bitfinex-derivatives","ETHF0:USTF0",1744616483854,7.62539,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616484655,1.6428,1628.8,1628.7,0.99185895]
["bitfinex-derivatives","ETHF0:USTF0",1744616485555,2.7971,1628.8,1628.7,0.99185895]
["bitfinex-derivatives","ETHF0:USTF0",1744616486155,2.7971,1628.8,1628.7,2.62815895]
["bitfinex-derivatives","ETHF0:USTF0",1744616486356,1.1543,1628.8,1628.7,2.62815895]
["bitfinex-derivatives","ETHF0:USTF0",1744616486552,1.5924,1628.9,1628.8,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1744616488758,1.5924,1628.9,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616488963,0.98259,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616489153,2.57497,1628.9,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616489660,1.6776,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616489862,5.86799,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616490061,10.86799,1628.8,1628.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616490261,0.9827,1628.7,1628.4,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1744616490460,1.1436,1628.6,1628.4,41.78279]
["bitfinex-derivatives","ETHF0:USTF0",1744616490762,1.6776,1628.5,1628.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744616491061,2.6604,1628.5,1628.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744616491259,1.1385,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616491465,2.8161,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616496267,2.8161,1628.4,1628.2,2.72040895]
["bitfinex-derivatives","ETHF0:USTF0",1744616496668,1.6249,1628.3,1628.2,2.72041895]
["bitfinex-derivatives","ETHF0:USTF0",1744616496863,1.6249,1628.3,1628.2,43.52041895]
["bitfinex-derivatives","ETHF0:USTF0",1744616498074,1.6249,1628.3,1628.2,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616498264,1.6249,1628.3,1628.2,41.79215895]
["bitfinex-derivatives","ETHF0:USTF0",1744616498572,1.6249,1628.3,1628.2,43.38565895]
["bitfinex-derivatives","ETHF0:USTF0",1744616498766,1.1385,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616499065,1.1385,1628.4,1628.3,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1744616499565,1.1385,1628.4,1628.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744616499769,1.1385,1628.4,1628.2,41.79210895]
["bitfinex-derivatives","ETHF0:USTF0",1744616499969,1.6689,1628.3,1628.2,43.38560895]
["bitfinex-derivatives","ETHF0:USTF0",1744616500473,1.1385,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616500769,1.1385,1628.4,1628.3,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1744616501363,2.744,1628.4,1628.3,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1744616503865,3.2078,1628.6,1628.4,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1744616504066,3.2078,1628.6,1628.5,2.57527]
["bitfinex-derivatives","ETHF0:USTF0",1744616505670,4.19051,1628.6,1628.4,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744616505864,3.85237,1628.5,1628.3,3.70564]
["bitfinex-derivatives","ETHF0:USTF0",1744616506064,3.85237,1628.5,1628.3,2.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744616506273,1.7258,1628.4,1628.3,2.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744616508272,2.70863,1628.4,1628.3,2.57534]
["bitfinex-derivatives","ETHF0:USTF0",1744616508567,0.98289,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616508772,2.67109,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616512172,2.67109,1628.3,1628.2,1.71120895]
["bitfinex-derivatives","ETHF0:USTF0",1744616512776,5.87889,1628.3,1628.2,1.71120895]
["bitfinex-derivatives","ETHF0:USTF0",1744616515979,5.87889,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616518077,5.87889,1628.3,1628.2,1.62160895]
["bitfinex-derivatives","ETHF0:USTF0",1744616520080,2.67109,1628.3,1628.2,1.62160895]
["bitfinex-derivatives","ETHF0:USTF0",1744616520271,5.87889,1628.3,1628.2,1.62160895]
["bitfinex-derivatives","ETHF0:USTF0",1744616520776,5.87889,1628.3,1628.2,2.60455895]
["bitfinex-derivatives","ETHF0:USTF0",1744616520978,5.87889,1628.3,1628.2,1.62160895]
["bitfinex-derivatives","ETHF0:USTF0",1744616521580,5.87889,1628.3,1628.2,2.60455895]
["bitfinex-derivatives","ETHF0:USTF0",1744616521779,5.87889,1628.3,1628.2,1.62160895]
["bitfinex-derivatives","ETHF0:USTF0",1744616522374,5.87889,1628.3,1628.2,2.60455895]
["bitfinex-derivatives","ETHF0:USTF0",1744616522582,5.87889,1628.3,1628.2,1.62160895]
["bitfinex-derivatives","ETHF0:USTF0",1744616522879,5.87889,1628.3,1628.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616523089,0.98307,1628.0,1627.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744616523380,0.98313,1627.9,1627.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744616523571,3.21303,1627.9,1627.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744616524083,3.21303,1627.9,1627.8,2.58429]
["bitfinex-derivatives","ETHF0:USTF0",1744616524285,3.21303,1627.9,1627.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744616528685,0.00920895,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616528881,0.00920895,1628.0,1627.9,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1744616529286,0.99227895,1628.0,1627.9,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1744616529483,0.00920895,1628.0,1627.9,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1744616529686,0.00920895,1628.0,1627.9,7.15013]
["bitfinex-derivatives","ETHF0:USTF0",1744616530291,2.25738028,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744616530488,6.13933457,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616530786,8.14369378,1628.3,1628.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1744616530988,10.08737311,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616531192,10.08737311,1628.4,1628.3,41.78289]
["bitfinex-derivatives","ETHF0:USTF0",1744616531389,0.00920895,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616531578,0.00920895,1628.5,1628.4,8.74663]
["bitfinex-derivatives","ETHF0:USTF0",1744616531778,0.00920895,1628.5,1628.4,13.74663]
["bitfinex-derivatives","ETHF0:USTF0",1744616532392,12.09756032,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616532593,10.51936033,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616532889,10.51936033,1628.6,1628.5,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616533777,10.51936033,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616533983,12.23116033,1628.6,1628.5,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744616534180,12.23116033,1628.6,1628.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744616534690,12.23116033,1628.6,1628.5,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744616534893,12.23116033,1628.6,1628.5,6.39147]
["bitfinex-derivatives","ETHF0:USTF0",1744616535196,1.7118,1628.6,1628.5,6.39147]
["bitfinex-derivatives","ETHF0:USTF0",1744616535785,1.7118,1628.6,1628.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1744616536287,1.7118,1628.6,1628.5,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1744616539794,0.00920895,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744616540292,0.00920895,1628.7,1628.6,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744616540597,0.00920895,1628.7,1628.6,11.15041]
["bitfinex-derivatives","ETHF0:USTF0",1744616541287,0.00920895,1628.7,1628.6,11.63314785]
["bitfinex-derivatives","ETHF0:USTF0",1744616541494,0.00920895,1628.7,1628.6,6.15041]
["bitfinex-derivatives","ETHF0:USTF0",1744616542488,0.00920895,1628.7,1628.6,7.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744616546193,0.00920895,1628.7,1628.6,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744616546494,0.00920895,1628.7,1628.6,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744616547493,0.00920895,1628.7,1628.6,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744616547494,1.58510895,1628.7,1628.6,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744616547894,0.00920895,1628.7,1628.6,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1744616549000,0.00920895,1628.7,1628.6,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744616549398,0.00920895,1628.7,1628.6,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1744616550502,0.00920895,1628.7,1628.6,15.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744616550703,1.1069,1629.4,1629.3,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744616550896,1.2052,1629.7,1629.3,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744616551396,1.2052,1629.7,1629.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744616551705,1.2052,1629.7,1629.6,41.78211]
["bitfinex-derivatives","ETHF0:USTF0",1744616552306,2.7895,1629.7,1629.6,41.78211]
["bitfinex-derivatives","ETHF0:USTF0",1744616553801,2.7895,1629.7,1629.6,46.33111]
["bitfinex-derivatives","ETHF0:USTF0",1744616554298,2.7895,1629.7,1629.6,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1744616554504,0.98211,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616554703,2.59061,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616554906,7.59061,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616555408,6.6085,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616555704,7.59061,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616555905,0.98217,1629.5,1629.3,44.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744616556094,1.1363,1629.4,1629.3,44.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744616556496,1.1363,1629.4,1629.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1744616556497,1.1363,1629.4,1629.2,5.53132]
["bitfinex-derivatives","ETHF0:USTF0",1744616556709,2.11855,1629.4,1629.2,5.53132]
["bitfinex-derivatives","ETHF0:USTF0",1744616557402,0.98229,1629.3,1629.1,0.99157895]
["bitfinex-derivatives","ETHF0:USTF0",1744616557608,1.1078,1629.2,1629.1,0.99157895]
["bitfinex-derivatives","ETHF0:USTF0",1744616560709,2.09015,1629.2,1629.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616560903,9.3156,1629.2,1629.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744616561205,3.82401,1629.1,1628.8,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1744616561408,2.8416,1629.1,1628.9,41.78253]
["bitfinex-derivatives","ETHF0:USTF0",1744616561610,2.8416,1629.1,1629.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1744616563217,2.8416,1629.1,1628.9,41.79169895]
["bitfinex-derivatives","ETHF0:USTF0",1744616563417,1.6824,1629.0,1628.9,41.79169895]
["bitfinex-derivatives","ETHF0:USTF0",1744616563614,2.66487,1629.0,1628.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616563911,9.8902,1629.0,1628.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744616564207,0.98274,1628.6,1628.4,46.32581]
["bitfinex-derivatives","ETHF0:USTF0",1744616564413,2.8034,1628.5,1628.4,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1744616564615,2.8034,1628.5,1628.4,46.32583]
["bitfinex-derivatives","ETHF0:USTF0",1744616565009,3.78617,1628.5,1628.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1744616565216,3.78617,1628.5,1628.3,8.20079312]
["bitfinex-derivatives","ETHF0:USTF0",1744616565811,0.98283,1628.4,1628.3,8.20079312]
["bitfinex-derivatives","ETHF0:USTF0",1744616566018,2.58903,1628.4,1628.3,3.82899312]
["bitfinex-derivatives","ETHF0:USTF0",1744616566210,7.58903,1628.4,1628.3,3.82899312]
["bitfinex-derivatives","ETHF0:USTF0",1744616566520,10.79683,1628.4,1628.3,3.82899312]
["bitfinex-derivatives","ETHF0:USTF0",1744616566707,1.6062,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616567021,1.6062,1628.4,1628.3,0.99209895]
["bitfinex-derivatives","ETHF0:USTF0",1744616567614,2.58903,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616567803,7.58903,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616569210,2.7377,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616569411,2.7377,1628.4,1628.3,0.99209895]
["bitfinex-derivatives","ETHF0:USTF0",1744616569914,3.72053,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616570114,6.92833,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616572720,5.9455,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616572919,6.92833,1628.4,1628.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616576121,6.92833,1628.4,1628.0,46.32603]
["bitfinex-derivatives","ETHF0:USTF0",1744616576122,0.98293,1628.3,1628.0,5.52607]
["bitfinex-derivatives","ETHF0:USTF0",1744616576310,1.6478,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616576512,2.808,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616578422,2.808,1628.2,1628.0,5.5321693]
["bitfinex-derivatives","ETHF0:USTF0",1744616578624,2.808,1628.2,1628.0,7.1618693]
["bitfinex-derivatives","ETHF0:USTF0",1744616578819,2.808,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616579724,1.6478,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616579928,5.4192,1628.4,1628.2,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1744616580225,8.05489,1628.4,1628.2,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744616580415,0.98289,1628.3,1628.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1744616580620,1.6528,1628.2,1628.1,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1744616581328,5.4192,1628.4,1628.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744616581521,8.05485,1628.4,1628.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744616581823,8.05485,1628.4,1628.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744616582036,7.072,1628.4,1628.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744616582230,8.05485,1628.4,1628.2,2.60081]
["bitfinex-derivatives","ETHF0:USTF0",1744616582724,0.98301,1628.1,1628.0,4.5491393]
["bitfinex-derivatives","ETHF0:USTF0",1744616583135,0.98301,1628.1,1628.0,0.0061393]
["bitfinex-derivatives","ETHF0:USTF0",1744616583321,3.70801,1628.1,1628.0,0.0061393]
["bitfinex-derivatives","ETHF0:USTF0",1744616585025,3.2078,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616585234,4.3393,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616585629,1.1315,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616585931,1.0818,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616586130,3.68747,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616586321,3.68747,1628.5,1628.3,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1744616587021,1.6229,1628.4,1628.3,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1744616588328,1.6229,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616588723,0.00920895,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616589028,0.00920895,1628.6,1628.5,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1744616589331,0.00920895,1628.6,1628.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744616589521,0.00920895,1628.6,1628.5,2.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744616589931,0.00920895,1628.6,1628.5,3.69697]
["bitfinex-derivatives","ETHF0:USTF0",1744616593438,0.00920895,1628.6,1628.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744616593734,5.40450895,1628.6,1628.1,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744616593921,5.40450895,1628.6,1628.1,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744616593922,0.98293,1628.3,1628.1,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744616594119,1.5669,1628.2,1628.1,7.13391]
["bitfinex-derivatives","ETHF0:USTF0",1744616594637,1.5669,1628.2,1628.1,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744616594933,1.5669,1628.2,1628.1,7.13391]
["bitfinex-derivatives","ETHF0:USTF0",1744616595138,1.5669,1628.2,1628.1,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744616595735,1.5669,1628.2,1628.1,7.13391]
["bitfinex-derivatives","ETHF0:USTF0",1744616596531,2.19670895,1628.6,1628.1,14.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744616596734,1.642,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616597639,0.00920895,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616598326,0.00920895,1628.6,1628.5,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1744616605340,0.00920895,1628.6,1628.4,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1744616605531,0.00920895,1628.6,1628.2,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744616605842,0.98286,1628.4,1628.2,6.66134]
["bitfinex-derivatives","ETHF0:USTF0",1744616606036,1.5955,1628.3,1628.2,6.66134]
["bitfinex-derivatives","ETHF0:USTF0",1744616607141,1.5955,1628.3,1628.2,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744616607335,1.5955,1628.3,1628.2,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1744616608231,1.5955,1628.3,1628.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1744616612053,1.5955,1628.3,1628.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744616612250,1.5955,1628.3,1628.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1744616612947,1.5955,1628.3,1628.2,2.64705]
["bitfinex-derivatives","ETHF0:USTF0",1744616613448,1.5955,1628.3,1628.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744616613648,2.57839,1628.3,1628.1,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744616613842,0.98289,1628.3,1628.1,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744616614042,6.0199,1628.5,1628.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744616614238,0.98284,1628.4,1628.2,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744616614541,4.361,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616615246,1.1532,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616615746,1.1532,1628.5,1628.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744616616055,1.1532,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616619555,1.1532,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616619851,0.98288,1628.4,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616620049,4.19068,1628.4,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616620345,1.0897,1628.3,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616620751,1.0897,1628.3,1628.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1744616621551,2.136,1628.5,1628.3,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744616621847,2.136,1628.5,1628.2,2.56401]
["bitfinex-derivatives","ETHF0:USTF0",1744616622047,2.03433,1628.4,1628.2,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1744616622251,1.0515,1628.4,1628.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744616622446,2.03433,1628.4,1628.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744616622950,1.0515,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616623153,2.03433,1628.4,1628.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1744616623350,1.0515,1628.4,1628.3,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1744616624344,0.98291,1628.3,1628.1,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1744616625156,0.98301,1628.1,1628.0,0.0061393]
["bitfinex-derivatives","ETHF0:USTF0",1744616625355,4.19081,1628.1,1628.0,0.0061393]
["bitfinex-derivatives","ETHF0:USTF0",1744616625652,0.98319,1627.8,1627.7,12.27471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616625851,4.19099,1627.8,1627.7,12.27471099]
["bitfinex-derivatives","ETHF0:USTF0",1744616626350,3.2078,1627.8,1627.7,13.25796099]
["bitfinex-derivatives","ETHF0:USTF0",1744616627147,4.19085,1628.1,1627.9,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1744616627349,2.11227,1628.0,1627.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744616627547,3.25147,1628.0,1627.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744616627751,2.2684,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616628250,9.35710798,1628.0,1627.8,2.61085]
["bitfinex-derivatives","ETHF0:USTF0",1744616629946,0.98313,1627.9,1627.7,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1744616630455,8.37401798,1628.0,1627.7,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1744616630752,9.35710798,1628.0,1627.8,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744616630953,0.98313,1627.9,1627.7,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1744616631345,0.98313,1627.9,1627.7,41.78322]
["bitfinex-derivatives","ETHF0:USTF0",1744616632151,1.5805,1627.8,1627.7,41.78322]
["bitfinex-derivatives","ETHF0:USTF0",1744616632654,1.5805,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616632655,2.56369,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616632956,1.5805,1627.8,1627.7,41.78325]
["bitfinex-derivatives","ETHF0:USTF0",1744616633147,2.2684,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616634155,3.25147,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616634356,2.2684,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616634660,3.9453,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616635251,3.9453,1628.0,1627.8,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744616635454,3.9453,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616635755,4.92837,1628.0,1627.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744616636554,3.9453,1628.0,1627.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744616636955,4.92837,1628.0,1627.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744616637554,3.9453,1628.0,1627.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1744616637858,0.98313,1627.9,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744616638155,2.67133,1627.9,1627.7,41.78321]
["bitfinex-derivatives","ETHF0:USTF0",1744616638356,2.67133,1627.9,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744616638558,0.98313,1627.9,1627.7,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744616638856,0.98313,1627.9,1627.7,43.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744616639057,3.25151,1628.0,1627.8,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744616639357,3.25151,1628.0,1627.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744616640548,3.25151,1628.0,1627.8,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616640751,3.25151,1628.0,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744616640951,0.98313,1627.9,1627.7,41.78322]
["bitfinex-derivatives","ETHF0:USTF0",1744616641258,0.98319,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744616641659,0.98319,1627.8,1627.7,41.78325]
["bitfinex-derivatives","ETHF0:USTF0",1744616641863,0.98319,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744616642257,4.19097,1627.9,1627.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1744616644260,4.19097,1627.9,1627.6,48.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744616644452,2.2684,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616644759,1.1392,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616645657,1.041,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744616646361,7.08857798,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616646362,6.10561798,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616646654,6.10561798,1628.2,1628.1,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1744616646965,6.10561798,1628.2,1628.1,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744616648456,11.10561798,1628.2,1627.8,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744616648666,0.98315,1627.9,1627.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744616648961,0.98315,1627.9,1627.7,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1744616649262,5.4517,1628.1,1627.7,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1744616649568,0.98315,1627.9,1627.7,2.62865]
["bitfinex-derivatives","ETHF0:USTF0",1744616650265,5.4517,1628.1,1627.7,2.62865]
["bitfinex-derivatives","ETHF0:USTF0",1744616650760,0.98314,1627.9,1627.7,2.62865]
["bitfinex-derivatives","ETHF0:USTF0",1744616652069,0.98313,1627.9,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744616652264,1.6767,1627.8,1627.7,2.64995]
["bitfinex-derivatives","ETHF0:USTF0",1744616653461,2.65989,1627.8,1627.6,43.92056]
["bitfinex-derivatives","ETHF0:USTF0",1744616653764,0.98334,1627.6,1627.4,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1744616654062,0.98334,1627.6,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616654063,0.98344,1627.4,1627.2,8.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744616654266,3.75662,1627.5,1627.3,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744616654472,1.6822,1627.3,1627.2,8.73035]
["bitfinex-derivatives","ETHF0:USTF0",1744616654661,1.6822,1627.3,1627.2,10.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744616655168,2.07438,1627.5,1627.2,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744616655370,1.6822,1627.4,1627.3,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1744616655967,1.6822,1627.4,1627.3,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1744616657470,4.32680895,1627.7,1627.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744616657669,1.6457,1627.6,1627.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1744616658464,1.6457,1627.6,1627.5,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1744616660461,1.6457,1627.6,1627.5,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1744616663076,0.00920895,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744616663275,0.00920895,1627.7,1627.6,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1744616664072,0.00920895,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744616664466,1.73010895,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744616666577,0.98335,1627.6,1627.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744616666777,3.9266,1627.5,1627.4,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1744616667178,4.90997,1627.5,1627.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1744616667380,1.6266,1627.4,1627.3,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1744616674879,0.00920895,1627.7,1627.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616675084,1.73480895,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744616675678,2.71806895,1627.7,1627.5,5.51832]
["bitfinex-derivatives","ETHF0:USTF0",1744616676086,1.7256,1627.6,1627.5,5.51832]
["bitfinex-derivatives","ETHF0:USTF0",1744616678486,1.7256,1627.6,1627.5,6.66262]
["bitfinex-derivatives","ETHF0:USTF0",1744616684191,0.00920895,1627.7,1627.6,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744616684386,0.00920895,1627.7,1627.6,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1744616685587,0.00920895,1627.7,1627.6,7.57541]
["bitfinex-derivatives","ETHF0:USTF0",1744616685792,8.39321798,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744616685983,9.96671798,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744616687593,9.96671798,1628.1,1627.9,0.99228895]
["bitfinex-derivatives","ETHF0:USTF0",1744616687887,9.96671798,1628.1,1627.5,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744616687888,1.718,1628.0,1627.5,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1744616688089,3.2078,1627.9,1627.4,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744616688292,1.718,1627.8,1627.7,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744616688488,9.31341798,1628.1,1627.5,7.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744616688694,2.8868,1628.0,1627.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1744616689392,2.8868,1628.0,1627.9,5.81198]
["bitfinex-derivatives","ETHF0:USTF0",1744616690195,2.8868,1628.0,1627.9,2.60418]
["bitfinex-derivatives","ETHF0:USTF0",1744616690695,0.00920895,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616690993,0.00920895,1628.2,1628.1,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1744616691186,1.72200895,1628.2,1628.1,46.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744616691387,1.72200895,1628.2,1628.1,47.91221]
["bitfinex-derivatives","ETHF0:USTF0",1744616691990,1.72200895,1628.2,1628.1,45.329]
["bitfinex-derivatives","ETHF0:USTF0",1744616692195,1.72200895,1628.2,1628.1,46.31201]
["bitfinex-derivatives","ETHF0:USTF0",1744616705691,1.72200895,1628.2,1628.1,45.329]
["bitfinex-derivatives","ETHF0:USTF0",1744616705887,2.70495895,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616706094,0.98307,1628.0,1627.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744616706395,4.7782,1628.1,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744616706594,1.5704,1627.9,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744616706990,2.7718,1627.9,1627.8,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744616707189,0.00920895,1628.2,1627.8,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1744616707387,1.5704,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744616707799,1.5704,1628.1,1628.0,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1744616707996,1.5704,1628.1,1628.0,7.19847]
["bitfinex-derivatives","ETHF0:USTF0",1744616708395,1.5704,1628.1,1628.0,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1744616710302,1.5704,1628.1,1628.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744616710795,1.5704,1628.1,1628.0,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1744616713604,2.55341,1628.1,1628.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744616713905,1.5704,1628.1,1628.0,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1744616714110,2.55341,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744616715104,1.5704,1628.1,1628.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1744616716504,2.55343,1628.1,1627.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744616716806,0.98307,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616716997,3.81527,1628.0,1627.8,10.40304]
["bitfinex-derivatives","ETHF0:USTF0",1744616717305,2.8322,1628.0,1627.9,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1744616718007,1.717,1628.0,1627.9,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1744616718193,1.12440895,1628.2,1628.0,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1744616718398,2.84140895,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616718613,0.00920895,1628.2,1628.1,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744616718799,0.00920895,1628.2,1628.1,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1744616719706,6.10561798,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616720102,6.10561798,1628.5,1628.4,5.50483]
["bitfinex-derivatives","ETHF0:USTF0",1744616720406,6.09947868,1628.5,1628.4,12.18943]
["bitfinex-derivatives","ETHF0:USTF0",1744616722711,6.09947868,1628.5,1628.4,7.18943]
["bitfinex-derivatives","ETHF0:USTF0",1744616722904,7.65777868,1628.5,1628.4,7.18943]
["bitfinex-derivatives","ETHF0:USTF0",1744616723207,1.5583,1628.5,1628.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744616723409,3.8706,1628.5,1628.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744616723599,3.8706,1628.5,1628.3,9.14058545]
["bitfinex-derivatives","ETHF0:USTF0",1744616723801,1.5583,1628.4,1628.3,9.14058545]
["bitfinex-derivatives","ETHF0:USTF0",1744616724012,1.5583,1628.4,1628.3,10.85228545]
["bitfinex-derivatives","ETHF0:USTF0",1744616724309,1.5583,1628.4,1628.3,9.86940545]
["bitfinex-derivatives","ETHF0:USTF0",1744616724503,1.5583,1628.4,1628.3,9.14059545]
["bitfinex-derivatives","ETHF0:USTF0",1744616724899,1.173,1628.5,1628.4,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1744616725102,0.00920895,1628.6,1628.5,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744616725402,0.00920895,1628.6,1628.5,9.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744616726407,0.00920895,1628.6,1628.5,11.01577]
["bitfinex-derivatives","ETHF0:USTF0",1744616726607,0.00920895,1628.6,1628.5,5.50377]
["bitfinex-derivatives","ETHF0:USTF0",1744616727912,0.00920895,1628.6,1628.5,8.71157]
["bitfinex-derivatives","ETHF0:USTF0",1744616729915,0.00920895,1628.6,1628.5,49.51157]
["bitfinex-derivatives","ETHF0:USTF0",1744616731417,0.00920895,1628.6,1628.5,49.97926605]
["bitfinex-derivatives","ETHF0:USTF0",1744616733214,0.00920895,1628.6,1628.5,54.97926605]
["bitfinex-derivatives","ETHF0:USTF0",1744616733413,10.1779,1629.7,1629.3,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744616733715,14.11224727,1629.9,1629.3,5.50229]
["bitfinex-derivatives","ETHF0:USTF0",1744616733716,17.32004727,1629.9,1629.3,5.50229]
["bitfinex-derivatives","ETHF0:USTF0",1744616733916,8.1352061,1629.5,1629.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744616734119,8.1352061,1629.5,1629.4,4.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744616734815,8.1352061,1629.5,1629.4,5.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744616735018,9.7881061,1629.5,1629.4,4.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744616735518,9.7881061,1629.5,1629.4,5.87553]
["bitfinex-derivatives","ETHF0:USTF0",1744616735719,8.1352061,1629.5,1629.4,5.87553]
["bitfinex-derivatives","ETHF0:USTF0",1744616736214,12.24165974,1629.8,1629.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1744616736417,12.24165974,1629.8,1629.7,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1744616736812,12.24165974,1629.8,1629.7,7.05115]
["bitfinex-derivatives","ETHF0:USTF0",1744616737122,12.24165974,1629.8,1629.7,47.85115]
["bitfinex-derivatives","ETHF0:USTF0",1744616738117,12.24165974,1629.8,1629.7,44.98985]
["bitfinex-derivatives","ETHF0:USTF0",1744616738423,13.94995974,1629.8,1629.7,41.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744616738921,1.7083,1629.8,1629.7,41.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744616739320,1.7083,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616739627,10.89809,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616740621,10.89809,1629.8,1629.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744616740622,9.9161,1629.8,1629.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744616740823,0.98211,1629.6,1629.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744616741020,3.86687,1629.5,1629.4,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1744616741220,0.98223,1629.4,1629.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616741415,3.67723,1629.4,1629.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616741616,11.88503,1629.4,1629.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616741924,0.98235,1629.2,1629.1,6.00881644]
["bitfinex-derivatives","ETHF0:USTF0",1744616742118,0.98241,1629.1,1629.0,16.15446278]
["bitfinex-derivatives","ETHF0:USTF0",1744616742320,12.7258,1629.2,1628.6,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1744616742519,0.98257,1628.9,1628.6,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1744616742721,0.98259,1628.8,1628.6,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1744616742923,0.99177895,1628.9,1628.6,0.99189895]
["bitfinex-derivatives","ETHF0:USTF0",1744616743323,3.2078,1628.8,1628.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616743520,0.98265,1628.7,1628.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616745026,0.00920895,1628.9,1628.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616745221,3.77566895,1628.9,1628.6,0.99189895]
["bitfinex-derivatives","ETHF0:USTF0",1744616745422,2.79310895,1628.9,1628.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1744616745731,1.66090895,1628.9,1628.8,4.19039]
["bitfinex-derivatives","ETHF0:USTF0",1744616746328,0.00920895,1628.9,1628.8,15.19920644]
["bitfinex-derivatives","ETHF0:USTF0",1744616746535,0.98215,1629.6,1629.3,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744616746730,0.98215,1629.6,1629.3,4.19009]
["bitfinex-derivatives","ETHF0:USTF0",1744616747021,0.98223,1629.4,1629.1,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744616747221,0.98223,1629.4,1629.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744616747625,0.99141895,1629.5,1629.2,5.84314644]
["bitfinex-derivatives","ETHF0:USTF0",1744616748123,0.98224,1629.4,1629.2,5.84314644]
["bitfinex-derivatives","ETHF0:USTF0",1744616748427,0.98223,1629.4,1629.1,5.50458895]
["bitfinex-derivatives","ETHF0:USTF0",1744616748625,0.98223,1629.4,1629.1,8.72950539]
["bitfinex-derivatives","ETHF0:USTF0",1744616749627,1.5681,1629.3,1629.1,8.72950539]
["bitfinex-derivatives","ETHF0:USTF0",1744616749830,1.5681,1629.3,1629.2,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1744616750025,3.21700895,1629.5,1629.2,3.22491644]
["bitfinex-derivatives","ETHF0:USTF0",1744616750224,3.21700895,1629.5,1629.3,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744616750428,3.21700895,1629.5,1629.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744616750628,5.77157895,1629.5,1629.3,4.20716644]
["bitfinex-derivatives","ETHF0:USTF0",1744616751028,5.77157895,1629.5,1629.3,4.20719644]
["bitfinex-derivatives","ETHF0:USTF0",1744616751327,0.98224,1629.4,1629.1,5.50458895]
["bitfinex-derivatives","ETHF0:USTF0",1744616751536,1.5724,1629.3,1629.2,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1744616751717,3.21700895,1629.5,1629.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744616752123,3.21700895,1629.5,1629.3,2.54205]
["bitfinex-derivatives","ETHF0:USTF0",1744616752327,4.19918895,1629.5,1629.3,5.76696644]
["bitfinex-derivatives","ETHF0:USTF0",1744616752531,1.5724,1629.4,1629.3,2.54205]
["bitfinex-derivatives","ETHF0:USTF0",1744616752725,2.55463,1629.4,1629.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744616752925,2.55463,1629.4,1629.2,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1744616753229,1.5724,1629.4,1629.2,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1744616753430,1.5724,1629.4,1629.3,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744616754332,0.00920895,1629.5,1629.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744616754524,1.0935,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616755025,1.6696,1630.0,1629.9,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744616755232,0.7142,1630.2,1630.0,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1744616755530,2.65136,1630.2,1629.9,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1744616755724,2.65136,1630.2,1630.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744616755930,2.65136,1630.2,1630.0,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1744616756129,0.9818,1630.1,1630.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744616756332,0.98186,1630.0,1629.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616756533,1.69576,1630.0,1629.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616757035,3.25576,1630.0,1629.9,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616757631,3.25576,1630.0,1629.7,45.313]
["bitfinex-derivatives","ETHF0:USTF0",1744616757632,0.98199,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616757832,0.98215,1629.6,1629.4,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744616758333,1.56,1629.5,1629.4,41.78223]
["bitfinex-derivatives","ETHF0:USTF0",1744616758534,2.11142,1629.8,1629.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744616758930,1.56,1629.7,1629.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744616759134,2.6894,1629.8,1629.7,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1744616759433,1.56,1629.8,1629.7,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1744616760026,4.18976,1629.9,1629.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744616760226,2.55639,1629.8,1629.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744616760430,1.5744,1629.8,1629.7,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1744616760634,4.7822,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616760932,4.7822,1629.9,1629.5,4.52220895]
["bitfinex-derivatives","ETHF0:USTF0",1744616761121,0.98211,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616761329,3.2078,1629.7,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616761330,4.18989,1629.7,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616761525,1.5744,1629.6,1629.5,2.65144895]
["bitfinex-derivatives","ETHF0:USTF0",1744616761831,3.2078,1629.7,1629.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744616762333,3.2078,1629.7,1629.5,1.66930895]
["bitfinex-derivatives","ETHF0:USTF0",1744616762532,2.70451,1629.6,1629.5,1.66930895]
["bitfinex-derivatives","ETHF0:USTF0",1744616763533,1.7224,1629.6,1629.5,2.65147895]
["bitfinex-derivatives","ETHF0:USTF0",1744616763927,3.2078,1629.7,1629.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744616764233,3.2078,1629.9,1629.6,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744616764433,3.2078,1629.9,1629.7,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744616764730,0.98199,1629.8,1629.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744616764933,2.70439,1629.8,1629.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744616765134,2.70443,1629.8,1629.6,5.49511]
["bitfinex-derivatives","ETHF0:USTF0",1744616765332,2.70443,1629.8,1629.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744616765836,0.98203,1629.8,1629.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744616766034,3.2078,1629.9,1629.7,5.80862644]
["bitfinex-derivatives","ETHF0:USTF0",1744616766035,4.18974,1629.9,1629.7,5.80862644]
["bitfinex-derivatives","ETHF0:USTF0",1744616766233,0.98199,1629.8,1629.7,5.80862644]
["bitfinex-derivatives","ETHF0:USTF0",1744616766430,4.18976,1629.9,1629.7,4.20692644]
["bitfinex-derivatives","ETHF0:USTF0",1744616766630,3.2078,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616767037,3.2078,1629.9,1629.8,4.20690644]
["bitfinex-derivatives","ETHF0:USTF0",1744616767243,0.98176,1630.2,1629.8,3.22491644]
["bitfinex-derivatives","ETHF0:USTF0",1744616767540,8.67663895,1630.3,1630.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744616767735,0.98174,1630.2,1630.0,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1744616768142,2.68862895,1630.3,1630.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744616768334,0.98174,1630.2,1630.0,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1744616768846,0.98174,1630.2,1630.0,4.20673644]
["bitfinex-derivatives","ETHF0:USTF0",1744616769740,0.9818,1630.1,1630.0,3.22491644]
["bitfinex-derivatives","ETHF0:USTF0",1744616770137,0.98197,1629.9,1629.7,6.63942]
["bitfinex-derivatives","ETHF0:USTF0",1744616770341,0.98197,1629.9,1629.7,9.86433644]
["bitfinex-derivatives","ETHF0:USTF0",1744616771445,0.98199,1629.8,1629.7,7.73691644]
["bitfinex-derivatives","ETHF0:USTF0",1744616771640,0.98199,1629.8,1629.7,3.22491644]
["bitfinex-derivatives","ETHF0:USTF0",1744616772538,0.98197,1629.9,1629.7,4.20691644]
["bitfinex-derivatives","ETHF0:USTF0",1744616772842,4.8372,1630.0,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616773040,3.2078,1630.0,1629.9,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744616773342,4.18966,1630.0,1629.8,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744616773542,4.18966,1630.0,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616773745,4.18966,1630.0,1629.9,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1744616773944,4.18966,1630.0,1629.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744616774137,4.18966,1630.0,1629.9,4.41361644]
["bitfinex-derivatives","ETHF0:USTF0",1744616774337,4.18966,1630.0,1629.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744616774538,3.2078,1630.0,1629.9,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1744616774847,4.18966,1630.0,1629.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744616775042,3.2078,1630.0,1629.6,5.49408]
["bitfinex-derivatives","ETHF0:USTF0",1744616775243,0.98205,1629.7,1629.6,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744616775543,0.98203,1629.8,1629.6,9.87742644]
["bitfinex-derivatives","ETHF0:USTF0",1744616775747,0.98197,1629.9,1629.7,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744616775939,3.2078,1630.0,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616776543,3.2078,1630.0,1629.7,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1744616776744,4.8055,1630.0,1629.7,4.20692644]
["bitfinex-derivatives","ETHF0:USTF0",1744616776949,0.98199,1629.8,1629.7,3.22491644]
["bitfinex-derivatives","ETHF0:USTF0",1744616777157,0.98205,1629.7,1629.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744616777346,0.98205,1629.7,1629.6,4.38331644]
["bitfinex-derivatives","ETHF0:USTF0",1744616777647,1.5977,1629.9,1629.7,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744616778145,0.98202,1629.8,1629.6,2.14048]
["bitfinex-derivatives","ETHF0:USTF0",1744616778345,0.98202,1629.8,1629.6,5.36539644]
["bitfinex-derivatives","ETHF0:USTF0",1744616778548,0.98199,1629.8,1629.6,5.36539644]
["bitfinex-derivatives","ETHF0:USTF0",1744616778951,0.98205,1629.7,1629.6,4.38331644]
["bitfinex-derivatives","ETHF0:USTF0",1744616779846,0.98211,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616780443,2.59581,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616780642,3.2078,1629.8,1629.5,4.21624539]
["bitfinex-derivatives","ETHF0:USTF0",1744616780847,0.98207,1629.7,1629.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744616781049,2.66417,1629.7,1629.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744616781250,0.98211,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616781453,0.98211,1629.6,1629.5,3.23412539]
["bitfinex-derivatives","ETHF0:USTF0",1744616781651,2.66419,1629.7,1629.5,4.21627539]
["bitfinex-derivatives","ETHF0:USTF0",1744616782142,0.98209,1629.7,1629.5,3.23412539]
["bitfinex-derivatives","ETHF0:USTF0",1744616782448,0.98211,1629.6,1629.5,3.23412539]
["bitfinex-derivatives","ETHF0:USTF0",1744616782649,0.98211,1629.6,1629.5,4.79702539]
["bitfinex-derivatives","ETHF0:USTF0",1744616783053,2.66419,1629.7,1629.5,5.77919539]
["bitfinex-derivatives","ETHF0:USTF0",1744616783351,2.66419,1629.7,1629.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744616783540,0.98211,1629.6,1629.5,3.23412539]
["bitfinex-derivatives","ETHF0:USTF0",1744616783747,5.78781,1629.6,1629.5,1.68120895]
["bitfinex-derivatives","ETHF0:USTF0",1744616784048,4.8057,1629.6,1629.5,2.66337895]
["bitfinex-derivatives","ETHF0:USTF0",1744616784346,4.18991,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616785143,5.78781,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616786044,10.78781,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616786251,16.77581,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616787348,11.77581,1629.6,1629.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616787849,3.54878,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616787850,4.3017,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616788052,6.12233892,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744616788265,6.12233892,1629.9,1629.8,9.20690644]
["bitfinex-derivatives","ETHF0:USTF0",1744616788756,6.12233892,1629.9,1629.8,11.93300644]
["bitfinex-derivatives","ETHF0:USTF0",1744616790856,6.12233892,1629.9,1629.8,6.93300644]
["bitfinex-derivatives","ETHF0:USTF0",1744616791059,6.12233892,1629.9,1629.8,11.93300644]
["bitfinex-derivatives","ETHF0:USTF0",1744616791353,6.12233892,1629.9,1629.8,6.93300644]
["bitfinex-derivatives","ETHF0:USTF0",1744616791760,6.12233892,1629.9,1629.8,47.73300644]
["bitfinex-derivatives","ETHF0:USTF0",1744616792356,6.12233892,1629.9,1629.8,46.75101644]
["bitfinex-derivatives","ETHF0:USTF0",1744616792759,7.10426892,1629.9,1629.8,46.75101644]
["bitfinex-derivatives","ETHF0:USTF0",1744616793053,3.2078,1630.2,1629.8,46.75101644]
["bitfinex-derivatives","ETHF0:USTF0",1744616793253,4.18956,1630.2,1629.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744616793451,3.2078,1630.2,1629.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744616793655,3.2078,1630.2,1629.9,4.87511644]
["bitfinex-derivatives","ETHF0:USTF0",1744616793856,4.18959,1630.2,1629.9,5.85702644]
["bitfinex-derivatives","ETHF0:USTF0",1744616794056,3.2078,1630.2,1630.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744616794255,4.18958,1630.2,1630.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744616794648,0.9818,1630.1,1630.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744616794845,0.98193,1629.9,1629.8,41.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744616795151,0.98191,1630.0,1629.8,43.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744616795460,3.2078,1630.2,1629.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744616795759,0.98181,1630.1,1629.9,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1744616796055,0.98181,1630.1,1630.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744616796361,5.82891,1630.1,1630.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744616797459,3.2078,1630.1,1630.0,5.79447644]
["bitfinex-derivatives","ETHF0:USTF0",1744616797949,4.1896,1630.1,1630.0,4.81261644]
["bitfinex-derivatives","ETHF0:USTF0",1744616798149,4.1896,1630.1,1630.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744616798556,3.2078,1630.1,1630.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744616798758,4.1896,1630.1,1630.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744616799460,0.98193,1629.9,1629.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744616799760,0.98193,1629.9,1629.8,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744616799958,3.7432,1630.0,1629.8,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1744616800258,1.0851,1630.0,1629.9,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744616800459,3.2078,1630.1,1630.0,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1744616800663,4.18963,1630.1,1629.9,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1744616800852,3.2078,1630.1,1629.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744616801052,5.86583,1630.1,1630.0,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1744616801357,0.98186,1630.0,1629.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744616803062,5.86585,1630.1,1629.9,4.78741644]
["bitfinex-derivatives","ETHF0:USTF0",1744616803258,3.2078,1630.1,1630.0,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1744616803454,3.2078,1630.1,1630.0,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1744616803657,8.24728787,1630.3,1630.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744616803852,4.92989309,1630.3,1630.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744616804061,19.22125941,1631.3,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616804361,9.28749886,1631.3,1631.2,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744616804950,9.28749886,1631.3,1631.2,48.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744616805160,9.28749886,1631.3,1631.2,50.89762185]
["bitfinex-derivatives","ETHF0:USTF0",1744616805458,9.28749886,1631.3,1631.2,49.0906743]
["bitfinex-derivatives","ETHF0:USTF0",1744616805762,9.28749886,1631.3,1631.2,50.07185456]
["bitfinex-derivatives","ETHF0:USTF0",1744616806262,27.14976597,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616806466,28.71556597,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616806667,48.71556597,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616806960,28.71556597,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616807170,9.28749886,1631.3,1631.2,44.98894]
["bitfinex-derivatives","ETHF0:USTF0",1744616807352,9.28749886,1631.3,1631.2,45.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744616807762,0.00920895,1631.4,1631.2,45.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744616807962,17.86226711,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616808159,19.56116711,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616808467,39.56116711,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616808759,17.86226711,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616809167,19.56116711,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616809463,39.56116711,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616809671,0.98114,1631.2,1631.1,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616809962,20.54230711,1631.2,1631.1,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616810166,40.54230711,1631.2,1631.1,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616810866,40.54230711,1631.2,1631.1,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616812565,44.56116711,1631.2,1630.7,48.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744616812880,0.98138,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616813368,0.98138,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616813369,0.9815,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616813564,0.98163,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616813964,18.84389711,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616814165,0.98128,1631.0,1630.7,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1744616814463,19.56146711,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616814772,19.56146711,1630.9,1630.8,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744616814974,20.54278711,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616815375,40.54278711,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616817182,39.56146711,1630.9,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616817474,18.84367711,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616817669,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616817873,19.44596711,1630.7,1630.6,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744616818177,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616819081,20.42740711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616819868,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616820074,19.44596711,1630.7,1630.6,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744616820477,20.42740711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616820670,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616820965,20.42740711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616821170,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616821372,20.42740711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616821877,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616822169,20.42740711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616822567,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616822777,20.42740711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616823879,19.44596711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616824080,20.42740711,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616826381,44.44596711,1630.7,1630.2,4.34410895]
["bitfinex-derivatives","ETHF0:USTF0",1744616826680,0.98162,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616826882,17.86226711,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616827382,18.84388711,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616828076,38.84388711,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616828579,0.98168,1630.3,1630.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616828785,20.47954711,1630.3,1630.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616828975,40.66756711,1630.3,1630.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616829380,40.66756711,1630.3,1630.2,0.99094895]
["bitfinex-derivatives","ETHF0:USTF0",1744616829584,40.66756711,1630.3,1630.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616829773,19.49786711,1630.3,1630.2,0.99094895]
["bitfinex-derivatives","ETHF0:USTF0",1744616829978,19.49786711,1630.3,1630.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616830174,19.49786711,1630.3,1630.2,0.99094895]
["bitfinex-derivatives","ETHF0:USTF0",1744616831074,19.49786711,1630.3,1630.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616831482,19.49786711,1630.3,1630.2,0.99094895]
["bitfinex-derivatives","ETHF0:USTF0",1744616831672,19.49786711,1630.3,1630.2,2.71744895]
["bitfinex-derivatives","ETHF0:USTF0",1744616832480,19.49786711,1630.3,1630.2,3.29275388]
["bitfinex-derivatives","ETHF0:USTF0",1744616832684,1.1697,1630.6,1630.5,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1744616832984,1.5888,1630.7,1630.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744616833185,19.45106711,1630.7,1630.5,5.88492]
["bitfinex-derivatives","ETHF0:USTF0",1744616833392,0.9815,1630.6,1630.5,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744616833588,2.5703,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616833785,1.5888,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616834086,20.43256711,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616834787,19.45106711,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616835186,40.43256711,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616835390,19.45106711,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616835791,1.5888,1630.6,1630.5,4.76459035]
["bitfinex-derivatives","ETHF0:USTF0",1744616836675,0.00920895,1631.0,1630.5,8.34103035]
["bitfinex-derivatives","ETHF0:USTF0",1744616836880,1.62050895,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744616837088,0.00920895,1631.0,1630.9,4.40425035]
["bitfinex-derivatives","ETHF0:USTF0",1744616837283,0.00920895,1631.0,1630.9,46.0321147]
["bitfinex-derivatives","ETHF0:USTF0",1744616837684,0.00920895,1631.0,1630.9,45.11305848]
["bitfinex-derivatives","ETHF0:USTF0",1744616837888,0.00920895,1631.0,1630.9,46.51552145]
["bitfinex-derivatives","ETHF0:USTF0",1744616838396,0.00920895,1631.0,1630.9,46.03148297]
["bitfinex-derivatives","ETHF0:USTF0",1744616838987,1.1218,1631.8,1631.5,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1744616839300,19.44936711,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616839488,39.44936711,1631.7,1631.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744616839794,3.2078,1632.3,1631.6,3.7826084]
["bitfinex-derivatives","ETHF0:USTF0",1744616839984,0.98072,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616840380,0.98072,1631.9,1631.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744616840381,0.98084,1631.7,1631.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744616840584,0.98084,1631.7,1631.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616840792,19.44936711,1631.6,1631.5,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616840993,20.43026711,1631.6,1631.5,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616841188,0.98108,1631.3,1631.1,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744616841383,0.00920895,1632.1,1632.0,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744616841691,0.00920895,1632.1,1632.0,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744616841879,0.00920895,1632.1,1632.0,4.7631391]
["bitfinex-derivatives","ETHF0:USTF0",1744616842089,0.00920895,1632.1,1632.0,6.3649391]
["bitfinex-derivatives","ETHF0:USTF0",1744616842286,4.557,1632.7,1632.0,6.3649391]
["bitfinex-derivatives","ETHF0:USTF0",1744616842287,3.2078,1634.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616842487,3.2078,1633.8,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616842690,3.2078,1633.4,1632.7,5.5726791]
["bitfinex-derivatives","ETHF0:USTF0",1744616842889,3.2078,1633.2,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616843099,17.86226711,1633.1,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616843291,22.21246711,1633.1,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616843598,0.98021,1632.8,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616844090,19.45646711,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616844484,41.23945816,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616844697,47.21669816,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616844995,41.23645816,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616845199,36.23945816,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616845788,1.5942,1632.7,1632.6,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616846288,1.5942,1632.7,1632.6,4.19730895]
["bitfinex-derivatives","ETHF0:USTF0",1744616846685,1.5942,1632.7,1632.6,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616846891,1.5942,1632.7,1632.6,44.01700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616847094,36.23945816,1632.7,1632.6,44.01700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616847898,19.45646711,1632.7,1632.6,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616848599,37.21969816,1632.7,1632.6,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616848804,36.23945816,1632.7,1632.6,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616848995,37.21969816,1632.7,1632.6,3.21700895]
["bitfinex-derivatives","ETHF0:USTF0",1744616849293,0.98048,1632.3,1631.8,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744616849488,1.7185,1632.2,1631.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744616849688,2.69906,1632.2,1631.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744616849890,17.86226711,1632.1,1631.9,41.78069]
["bitfinex-derivatives","ETHF0:USTF0",1744616850201,1.7185,1632.0,1631.9,41.78069]
["bitfinex-derivatives","ETHF0:USTF0",1744616850403,19.58076711,1632.0,1631.9,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744616850600,19.58076711,1632.0,1631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616850900,19.58076711,1632.0,1631.9,41.78072]
["bitfinex-derivatives","ETHF0:USTF0",1744616851202,1.7185,1632.0,1631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616851397,19.58076711,1632.0,1631.9,41.78072]
["bitfinex-derivatives","ETHF0:USTF0",1744616851598,1.5995,1632.2,1631.9,43.46958]
["bitfinex-derivatives","ETHF0:USTF0",1744616851793,19.46176711,1632.2,1632.0,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744616852000,1.5995,1632.2,1632.0,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1744616852518,1.5995,1632.2,1632.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744616852912,1.5995,1632.4,1632.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1744616853113,3.2078,1632.6,1632.5,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744616853414,0.00920895,1632.9,1632.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744616853613,0.00920895,1632.9,1632.8,2.64278]
["bitfinex-derivatives","ETHF0:USTF0",1744616853810,0.00920895,1632.9,1632.8,43.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744616854622,0.00920895,1632.9,1632.8,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744616854921,1.66970895,1632.9,1632.8,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744616855419,1.66970895,1632.9,1632.8,43.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744616855618,1.66970895,1632.9,1632.8,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744616855917,1.66970895,1632.9,1632.8,43.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744616856219,0.00920895,1632.9,1632.8,43.44278]
["bitfinex-derivatives","ETHF0:USTF0",1744616857222,4.18777,1633.2,1632.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1744616857223,3.2078,1633.2,1632.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1744616857517,19.53766711,1633.1,1632.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744616857717,20.51768711,1633.1,1632.8,47.05114]
["bitfinex-derivatives","ETHF0:USTF0",1744616857918,17.86226711,1633.0,1632.8,46.071]
["bitfinex-derivatives","ETHF0:USTF0",1744616858218,1.6754,1632.9,1632.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1744616858408,19.53766711,1632.9,1632.7,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1744616858718,16.23071105,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616858918,18.84247711,1632.8,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616859221,1.6754,1632.7,1632.6,0.98950895]
["bitfinex-derivatives","ETHF0:USTF0",1744616859408,1.6754,1632.7,1632.6,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616859409,19.53766711,1632.7,1632.6,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616859617,33.11285816,1632.7,1632.6,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616862722,34.09309816,1632.7,1632.6,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616862913,33.11285816,1632.7,1632.6,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616863115,34.09309816,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616863319,33.11285816,1632.7,1632.6,0.98950895]
["bitfinex-derivatives","ETHF0:USTF0",1744616863514,1.6754,1632.7,1632.6,0.98950895]
["bitfinex-derivatives","ETHF0:USTF0",1744616863818,1.6754,1632.7,1632.6,2.66170895]
["bitfinex-derivatives","ETHF0:USTF0",1744616864023,1.5745,1632.9,1632.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744616864416,19.43676711,1632.9,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616864616,19.43676711,1632.9,1632.7,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744616865425,19.43676711,1632.9,1632.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744616865724,19.43676711,1632.9,1632.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744616866223,19.43676711,1632.9,1632.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744616866423,19.43676711,1632.9,1632.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744616866922,19.43676711,1632.9,1632.7,4.18801]
["bitfinex-derivatives","ETHF0:USTF0",1744616867218,17.86226711,1632.8,1632.7,4.18801]
["bitfinex-derivatives","ETHF0:USTF0",1744616867419,0.98024,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616867625,19.42446711,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616867819,38.97989816,1632.7,1632.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616868019,0.98041,1632.5,1632.2,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744616868327,2.54264,1632.4,1632.3,0.57460028]
["bitfinex-derivatives","ETHF0:USTF0",1744616868512,19.42446711,1632.4,1632.3,41.37460016]
["bitfinex-derivatives","ETHF0:USTF0",1744616868714,33.98007816,1632.4,1632.3,41.37460016]
["bitfinex-derivatives","ETHF0:USTF0",1744616868915,33.98007816,1632.4,1632.3,41.37463832]
["bitfinex-derivatives","ETHF0:USTF0",1744616869223,32.99965816,1632.4,1632.3,41.37463832]
["bitfinex-derivatives","ETHF0:USTF0",1744616869425,33.98007816,1632.4,1632.3,0.57463832]
["bitfinex-derivatives","ETHF0:USTF0",1744616869815,0.98048,1632.3,1632.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616870023,0.98066,1632.0,1631.7,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1744616870325,24.03586711,1632.3,1631.6,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744616870326,2.69972,1631.9,1631.8,1.39923611]
["bitfinex-derivatives","ETHF0:USTF0",1744616870626,2.69972,1631.9,1631.8,0.57473291]
["bitfinex-derivatives","ETHF0:USTF0",1744616870821,2.69972,1631.9,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616870822,0.98084,1631.7,1631.4,8.90131986]
["bitfinex-derivatives","ETHF0:USTF0",1744616871028,1.719,1631.6,1631.5,1.8063028]
["bitfinex-derivatives","ETHF0:USTF0",1744616871226,1.719,1631.6,1631.5,42.6063028]
["bitfinex-derivatives","ETHF0:USTF0",1744616871416,33.15645816,1631.6,1631.5,42.6063028]
["bitfinex-derivatives","ETHF0:USTF0",1744616871821,33.15645816,1631.6,1631.5,41.62497522]
["bitfinex-derivatives","ETHF0:USTF0",1744616872213,33.15645816,1631.6,1631.5,0.82497522]
["bitfinex-derivatives","ETHF0:USTF0",1744616872420,33.15645816,1631.6,1631.4,0.99020895]
["bitfinex-derivatives","ETHF0:USTF0",1744616872618,17.86226711,1631.5,1631.4,0.99020895]
["bitfinex-derivatives","ETHF0:USTF0",1744616872829,19.56346711,1631.5,1631.4,0.83384889]
["bitfinex-derivatives","ETHF0:USTF0",1744616873124,33.13865816,1631.5,1631.4,1.81486889]
["bitfinex-derivatives","ETHF0:USTF0",1744616873525,33.13865816,1631.5,1631.4,0.83384889]
["bitfinex-derivatives","ETHF0:USTF0",1744616873919,33.13865816,1631.5,1631.4,1.81486889]
["bitfinex-derivatives","ETHF0:USTF0",1744616875230,33.13865816,1631.5,1631.4,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616875630,33.13865816,1631.5,1631.4,0.99022895]
["bitfinex-derivatives","ETHF0:USTF0",1744616875925,33.13865816,1631.5,1631.4,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616876836,19.56346711,1631.5,1631.4,0.99022895]
["bitfinex-derivatives","ETHF0:USTF0",1744616877030,0.00920895,1631.7,1631.5,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1744616877222,17.86226711,1631.6,1631.4,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616877423,1.7034,1631.5,1631.4,41.79022895]
["bitfinex-derivatives","ETHF0:USTF0",1744616877623,19.56566711,1631.5,1631.4,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616877823,33.14085816,1631.5,1631.4,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616878032,33.14085816,1631.5,1631.4,0.99022895]
["bitfinex-derivatives","ETHF0:USTF0",1744616878625,33.14085816,1631.5,1631.4,41.79022895]
["bitfinex-derivatives","ETHF0:USTF0",1744616881331,33.14085816,1631.5,1631.4,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616881529,33.14085816,1631.5,1631.4,41.79022895]
["bitfinex-derivatives","ETHF0:USTF0",1744616881730,17.86226711,1631.4,1630.7,11.12811986]
["bitfinex-derivatives","ETHF0:USTF0",1744616882026,0.98128,1631.0,1630.7,8.90172986]
["bitfinex-derivatives","ETHF0:USTF0",1744616882229,3.2078,1630.8,1630.7,49.70172986]
["bitfinex-derivatives","ETHF0:USTF0",1744616882425,19.50616711,1630.9,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616882626,17.86226711,1630.8,1630.7,48.72031986]
["bitfinex-derivatives","ETHF0:USTF0",1744616882828,19.50616711,1630.8,1630.7,48.72952881]
["bitfinex-derivatives","ETHF0:USTF0",1744616883027,1.6439,1630.8,1630.7,49.71096881]
["bitfinex-derivatives","ETHF0:USTF0",1744616883732,29.87355816,1630.8,1630.7,7.92952881]
["bitfinex-derivatives","ETHF0:USTF0",1744616884233,29.87355816,1630.8,1630.7,48.72952881]
["bitfinex-derivatives","ETHF0:USTF0",1744616884429,29.87355816,1630.8,1630.7,41.79064895]
["bitfinex-derivatives","ETHF0:USTF0",1744616884744,29.87355816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616885737,33.08135816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616886635,33.08135816,1630.8,1630.7,0.99064895]
["bitfinex-derivatives","ETHF0:USTF0",1744616887337,33.08135816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616887632,22.71396711,1630.8,1630.7,0.99064895]
["bitfinex-derivatives","ETHF0:USTF0",1744616887828,22.71396711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616888138,33.08135816,1630.8,1630.7,0.99064895]
["bitfinex-derivatives","ETHF0:USTF0",1744616888433,34.06273816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616888732,33.08135816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616889136,34.06273816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616890235,33.08135816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616890536,34.06273816,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616891336,0.98154,1630.6,1630.4,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1744616891538,1.5893,1630.5,1630.4,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1744616891837,1.5893,1630.5,1630.4,43.44121]
["bitfinex-derivatives","ETHF0:USTF0",1744616892228,19.45156711,1630.5,1630.4,41.78161]
["bitfinex-derivatives","ETHF0:USTF0",1744616892431,19.45156711,1630.5,1630.4,43.44121]
["bitfinex-derivatives","ETHF0:USTF0",1744616892826,0.00920895,1630.6,1630.5,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1744616893034,3.2078,1631.5,1631.0,2.45314]
["bitfinex-derivatives","ETHF0:USTF0",1744616893224,0.98093,1631.6,1631.3,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1744616893429,0.98108,1631.3,1631.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744616893629,1.5934,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616894030,19.45566711,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616894835,29.82305816,1631.2,1631.0,2.56051895]
["bitfinex-derivatives","ETHF0:USTF0",1744616895128,19.45566711,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616895642,29.82305816,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616895938,29.82305816,1631.2,1631.0,0.99044895]
["bitfinex-derivatives","ETHF0:USTF0",1744616896138,17.86226711,1631.1,1631.0,0.99044895]
["bitfinex-derivatives","ETHF0:USTF0",1744616896341,19.52446711,1631.1,1631.0,0.99044895]
["bitfinex-derivatives","ETHF0:USTF0",1744616896940,19.52446711,1631.1,1631.0,41.79044895]
["bitfinex-derivatives","ETHF0:USTF0",1744616897440,19.52446711,1631.1,1631.0,43.38204895]
["bitfinex-derivatives","ETHF0:USTF0",1744616897940,19.52446711,1631.1,1631.0,41.79044895]
["bitfinex-derivatives","ETHF0:USTF0",1744616898943,19.52446711,1631.1,1631.0,43.93165713]
["bitfinex-derivatives","ETHF0:USTF0",1744616899443,19.52446711,1631.1,1631.0,44.75649121]
["bitfinex-derivatives","ETHF0:USTF0",1744616900335,3.2078,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616900534,3.2078,1631.2,1631.1,2.35665659]
["bitfinex-derivatives","ETHF0:USTF0",1744616900734,3.2078,1631.2,1631.1,3.940324]
["bitfinex-derivatives","ETHF0:USTF0",1744616901042,22.78056711,1631.2,1631.1,3.940324]
["bitfinex-derivatives","ETHF0:USTF0",1744616901845,33.14795816,1631.2,1631.1,1.376224]
["bitfinex-derivatives","ETHF0:USTF0",1744616902043,33.14795816,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616902245,33.14795816,1631.2,1631.1,1.5320504]
["bitfinex-derivatives","ETHF0:USTF0",1744616903245,33.14795816,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616903447,33.14795816,1631.2,1631.1,1.53213942]
["bitfinex-derivatives","ETHF0:USTF0",1744616904348,33.14795816,1631.2,1631.1,0.55093942]
["bitfinex-derivatives","ETHF0:USTF0",1744616904544,34.12909816,1631.2,1631.1,0.55126483]
["bitfinex-derivatives","ETHF0:USTF0",1744616904748,33.14795816,1631.2,1631.0,40.80920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616904949,19.53906711,1631.1,1631.0,41.79046895]
["bitfinex-derivatives","ETHF0:USTF0",1744616905141,1.6768,1631.1,1631.0,43.16902706]
["bitfinex-derivatives","ETHF0:USTF0",1744616905343,1.6768,1631.1,1631.0,44.74822706]
["bitfinex-derivatives","ETHF0:USTF0",1744616906245,1.6768,1631.1,1631.0,44.74890179]
["bitfinex-derivatives","ETHF0:USTF0",1744616906954,1.6768,1631.1,1631.0,3.94890179]
["bitfinex-derivatives","ETHF0:USTF0",1744616907136,0.00920895,1631.3,1631.0,2.96770125]
["bitfinex-derivatives","ETHF0:USTF0",1744616907340,10.3766,1631.3,1631.1,6.3146523]
["bitfinex-derivatives","ETHF0:USTF0",1744616907644,17.86226711,1631.2,1631.0,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616907850,19.57446711,1631.2,1631.1,1.5329174]
["bitfinex-derivatives","ETHF0:USTF0",1744616908035,10.36739105,1631.2,1631.1,42.3329174]
["bitfinex-derivatives","ETHF0:USTF0",1744616908238,28.22965816,1631.2,1631.1,41.35172789]
["bitfinex-derivatives","ETHF0:USTF0",1744616908551,28.22965816,1631.2,1631.1,0.55172789]
["bitfinex-derivatives","ETHF0:USTF0",1744616908846,32.41859816,1631.2,1631.0,0.99042895]
["bitfinex-derivatives","ETHF0:USTF0",1744616909043,32.41859816,1631.2,1631.1,0.551829]
["bitfinex-derivatives","ETHF0:USTF0",1744616909044,13.57519105,1631.2,1631.1,0.551829]
["bitfinex-derivatives","ETHF0:USTF0",1744616909441,31.43745816,1631.2,1631.0,0.99042895]
["bitfinex-derivatives","ETHF0:USTF0",1744616909652,17.86226711,1631.1,1631.0,0.99042895]
["bitfinex-derivatives","ETHF0:USTF0",1744616909950,17.86226711,1631.1,1631.0,1.54251474]
["bitfinex-derivatives","ETHF0:USTF0",1744616910145,17.86226711,1631.1,1631.0,1.54249837]
["bitfinex-derivatives","ETHF0:USTF0",1744616911053,3.2078,1631.2,1631.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744616911256,3.2078,1631.2,1631.1,1.53326942]
["bitfinex-derivatives","ETHF0:USTF0",1744616911445,21.07006711,1631.2,1631.1,0.55206942]
["bitfinex-derivatives","ETHF0:USTF0",1744616912256,22.05120711,1631.2,1631.1,0.55206942]
["bitfinex-derivatives","ETHF0:USTF0",1744616912445,33.66909816,1631.2,1631.1,0.55206942]
["bitfinex-derivatives","ETHF0:USTF0",1744616913155,33.66909816,1631.2,1631.1,0.55226065]
["bitfinex-derivatives","ETHF0:USTF0",1744616913447,32.68795816,1631.2,1631.1,0.55226065]
["bitfinex-derivatives","ETHF0:USTF0",1744616913848,33.66909816,1631.2,1631.1,0.55225281]
["bitfinex-derivatives","ETHF0:USTF0",1744616914156,32.68795816,1631.2,1631.1,0.55225281]
["bitfinex-derivatives","ETHF0:USTF0",1744616914453,32.68795816,1631.2,1631.1,1.53345281]
["bitfinex-derivatives","ETHF0:USTF0",1744616914653,32.68795816,1631.2,1631.1,0.55225281]
["bitfinex-derivatives","ETHF0:USTF0",1744616916150,32.68795816,1631.2,1631.1,1.53345281]
["bitfinex-derivatives","ETHF0:USTF0",1744616916546,32.68795816,1631.2,1631.1,0.55225281]
["bitfinex-derivatives","ETHF0:USTF0",1744616917046,33.66909816,1631.2,1631.1,0.55225281]
["bitfinex-derivatives","ETHF0:USTF0",1744616917242,32.68795816,1631.2,1631.1,0.55225281]
["bitfinex-derivatives","ETHF0:USTF0",1744616919049,33.66909816,1631.2,1631.1,0.55225281]
["bitfinex-derivatives","ETHF0:USTF0",1744616920061,33.66909816,1631.2,1630.7,9.71414579]
["bitfinex-derivatives","ETHF0:USTF0",1744616920062,20.31528711,1631.1,1630.7,9.71414579]
["bitfinex-derivatives","ETHF0:USTF0",1744616920249,4.18918,1630.8,1630.7,9.71414579]
["bitfinex-derivatives","ETHF0:USTF0",1744616920750,21.07006711,1630.8,1630.7,10.69558579]
["bitfinex-derivatives","ETHF0:USTF0",1744616920950,21.07006711,1630.8,1630.7,11.19167712]
["bitfinex-derivatives","ETHF0:USTF0",1744616921150,21.07006711,1630.8,1630.7,10.69558579]
["bitfinex-derivatives","ETHF0:USTF0",1744616921364,22.05144711,1630.8,1630.7,9.71414579]
["bitfinex-derivatives","ETHF0:USTF0",1744616923058,0.98144,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616923246,20.75126711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616923561,21.73270711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616924959,20.75126711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616925754,21.73270711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616926060,20.75126711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616926362,21.73270711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616926849,22.92430711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616927453,27.84330711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616928065,26.86186711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616928267,27.84330711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616930965,26.86186711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616931165,27.84330711,1630.7,1630.6,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616932963,0.98173,1630.3,1630.1,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744616933163,3.2078,1630.2,1630.1,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744616933363,23.63550711,1630.2,1630.1,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744616933662,22.65376711,1630.2,1630.1,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744616933862,22.65376711,1630.2,1630.1,42.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744616934063,1.5837,1630.2,1630.1,47.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744616934263,0.00920895,1630.3,1630.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744616934459,17.87147606,1630.3,1630.2,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1744616934867,17.87147606,1630.3,1630.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744616935061,19.45517606,1630.3,1630.2,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1744616935366,17.87147606,1630.3,1630.2,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1744616935762,18.85317606,1630.3,1630.1,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744616935958,19.44026711,1630.2,1630.1,42.89418]
["bitfinex-derivatives","ETHF0:USTF0",1744616936159,19.44026711,1630.2,1630.1,44.51868]
["bitfinex-derivatives","ETHF0:USTF0",1744616938972,19.44026711,1630.2,1630.1,43.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744616939166,19.44026711,1630.2,1630.1,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744616939769,0.00920895,1630.3,1630.2,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744616939963,0.00920895,1630.3,1630.2,2.60414]
["bitfinex-derivatives","ETHF0:USTF0",1744616941363,0.00920895,1630.3,1630.2,11.30646232]
["bitfinex-derivatives","ETHF0:USTF0",1744616941563,3.2078,1630.6,1630.5,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1744616941861,0.9813,1631.0,1630.6,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1744616941862,0.98134,1630.9,1630.6,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1744616942058,19.53956711,1630.9,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616942262,1.6773,1630.9,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616942472,19.53956711,1630.9,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616942768,0.00920895,1631.0,1630.8,10.28810367]
["bitfinex-derivatives","ETHF0:USTF0",1744616943073,1.68650895,1631.0,1630.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744616943267,19.54877606,1631.0,1630.8,5.77534]
["bitfinex-derivatives","ETHF0:USTF0",1744616943463,19.54877606,1631.0,1630.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744616943868,19.54877606,1631.0,1630.9,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1744616944071,22.75657606,1631.0,1630.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744616944772,22.75657606,1631.0,1630.8,7.03033]
["bitfinex-derivatives","ETHF0:USTF0",1744616944972,19.53956711,1630.9,1630.8,8.69413]
["bitfinex-derivatives","ETHF0:USTF0",1744616945980,19.53956711,1630.9,1630.8,9.18888901]
["bitfinex-derivatives","ETHF0:USTF0",1744616948466,19.53956711,1630.9,1630.8,9.18917885]
["bitfinex-derivatives","ETHF0:USTF0",1744616948659,20.52088711,1630.9,1630.8,0.49504885]
["bitfinex-derivatives","ETHF0:USTF0",1744616948866,19.53956711,1630.9,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616949063,23.73484711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616951075,22.75346711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616951475,23.73484711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616951873,22.75346711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616952070,22.75346711,1630.8,1630.7,0.99064895]
["bitfinex-derivatives","ETHF0:USTF0",1744616952378,3.21700895,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744616952977,21.07927606,1631.0,1630.8,9.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744616953172,19.55826711,1630.9,1630.8,9.99385]
["bitfinex-derivatives","ETHF0:USTF0",1744616953381,17.86226711,1630.9,1630.8,8.89461885]
["bitfinex-derivatives","ETHF0:USTF0",1744616953778,17.86226711,1630.9,1630.8,9.67783049]
["bitfinex-derivatives","ETHF0:USTF0",1744616953979,17.86226711,1630.9,1630.8,9.67771804]
["bitfinex-derivatives","ETHF0:USTF0",1744616954167,17.86226711,1630.9,1630.8,8.89451441]
["bitfinex-derivatives","ETHF0:USTF0",1744616954371,17.86226711,1630.9,1630.8,9.67752594]
["bitfinex-derivatives","ETHF0:USTF0",1744616954979,21.07006711,1630.9,1630.8,4.10151441]
["bitfinex-derivatives","ETHF0:USTF0",1744616955369,17.86226711,1630.9,1630.8,4.88437962]
["bitfinex-derivatives","ETHF0:USTF0",1744616955682,1.70520895,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744616955979,19.56747606,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744616956175,17.87147606,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744616956579,0.00920895,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744616956880,0.00920895,1631.0,1630.9,1.47595603]
["bitfinex-derivatives","ETHF0:USTF0",1744616957589,4.4963,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744616957799,17.86226711,1631.3,1631.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744616957975,17.86226711,1631.3,1631.2,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1744616958280,17.86226711,1631.3,1631.2,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1744616958480,17.86226711,1631.3,1631.2,43.10124]
["bitfinex-derivatives","ETHF0:USTF0",1744616958779,17.86226711,1631.3,1631.2,45.593]
["bitfinex-derivatives","ETHF0:USTF0",1744616959081,19.09256711,1631.3,1631.2,41.78114]
["bitfinex-derivatives","ETHF0:USTF0",1744616959279,19.53366711,1631.3,1631.2,41.78114]
["bitfinex-derivatives","ETHF0:USTF0",1744616959683,19.53366711,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616960081,17.86226711,1631.3,1631.2,41.78114]
["bitfinex-derivatives","ETHF0:USTF0",1744616960288,0.00920895,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744616960786,17.87147606,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744616961185,0.00920895,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744616962185,2.62385814,1631.6,1631.5,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744616962381,2.62385814,1631.6,1631.5,5.77296]
["bitfinex-derivatives","ETHF0:USTF0",1744616962685,1.5915,1631.7,1631.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744616962986,19.45376711,1631.7,1631.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744616963480,20.43463711,1631.7,1631.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744616963685,19.52186711,1631.6,1631.5,5.77296]
["bitfinex-derivatives","ETHF0:USTF0",1744616964577,19.52186711,1631.6,1631.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744616964776,19.52186711,1631.6,1631.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1744616964980,19.52186711,1631.5,1631.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1744616966993,20.50287711,1631.5,1631.2,41.78112]
["bitfinex-derivatives","ETHF0:USTF0",1744616967193,19.47086711,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744616967493,19.47086711,1631.4,1631.2,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744616967692,19.47086711,1631.3,1631.2,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744616968989,19.47086711,1631.3,1631.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744616969190,19.47086711,1631.3,1631.2,1.47500502]
["bitfinex-derivatives","ETHF0:USTF0",1744616969488,19.47086711,1631.3,1631.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744616969489,20.45197711,1631.3,1631.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744616969792,0.98126,1631.1,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616969986,7.20838,1631.0,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616970192,7.20838,1631.0,1630.7,0.99062895]
["bitfinex-derivatives","ETHF0:USTF0",1744616970495,19.54756711,1630.9,1630.7,0.99062895]
["bitfinex-derivatives","ETHF0:USTF0",1744616970679,1.6853,1630.8,1630.7,41.79062895]
["bitfinex-derivatives","ETHF0:USTF0",1744616972883,1.6853,1630.8,1630.7,0.99062895]
["bitfinex-derivatives","ETHF0:USTF0",1744616973086,19.54756711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616973293,20.52894711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616974394,19.54756711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616975197,19.54756711,1630.8,1630.7,0.99064895]
["bitfinex-derivatives","ETHF0:USTF0",1744616976399,19.54756711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616977485,20.89156711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616977995,21.87294711,1630.8,1630.7,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744616978186,0.98149,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744616978386,1.2978,1630.6,1630.4,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744616978693,1.6763,1630.5,1630.4,44.98941]
["bitfinex-derivatives","ETHF0:USTF0",1744616978994,19.53856711,1630.5,1630.4,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744616981399,2.32538,1630.8,1630.4,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1744616981609,1.6042,1630.5,1630.4,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1744616982090,19.46646711,1630.5,1630.4,44.98939]
["bitfinex-derivatives","ETHF0:USTF0",1744616982291,19.46646711,1630.5,1630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744616982691,17.86226711,1630.5,1630.4,44.98942]
["bitfinex-derivatives","ETHF0:USTF0",1744616982896,1.3355,1630.7,1630.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744616983399,17.86226711,1630.7,1630.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744616984497,17.86226711,1630.7,1630.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744616985301,17.86226711,1630.7,1630.6,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744616985794,0.00920895,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744616986095,17.87147606,1631.0,1630.9,5.71732]
["bitfinex-derivatives","ETHF0:USTF0",1744616986803,17.87147606,1631.0,1630.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744616986995,18.85273606,1631.0,1630.9,45.536]
["bitfinex-derivatives","ETHF0:USTF0",1744616987192,20.51273606,1631.0,1630.9,45.536]
["bitfinex-derivatives","ETHF0:USTF0",1744616987393,23.72053606,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616987901,23.72053606,1631.0,1630.7,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744616988202,19.48106711,1630.9,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616988394,19.48106711,1630.9,1630.8,41.78138]
["bitfinex-derivatives","ETHF0:USTF0",1744616989097,19.48106711,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616989299,20.46238711,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744616989500,19.48106711,1630.9,1630.7,5.71741]
["bitfinex-derivatives","ETHF0:USTF0",1744616989700,1.6188,1630.8,1630.7,5.71741]
["bitfinex-derivatives","ETHF0:USTF0",1744616990002,1.6188,1630.8,1630.7,46.51741]
["bitfinex-derivatives","ETHF0:USTF0",1744616991200,19.48106711,1630.8,1630.7,46.51741]
["bitfinex-derivatives","ETHF0:USTF0",1744616991602,19.48106711,1630.8,1630.7,45.536]
["bitfinex-derivatives","ETHF0:USTF0",1744616991801,19.48106711,1630.8,1630.7,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1744616992000,17.86226711,1630.8,1630.7,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1744616992502,17.86226711,1630.8,1630.7,46.51744]
["bitfinex-derivatives","ETHF0:USTF0",1744616993804,17.86226711,1630.8,1630.7,48.13564]
["bitfinex-derivatives","ETHF0:USTF0",1744616995194,1.5707,1630.9,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616995394,19.43296711,1630.9,1630.8,2.64728]
["bitfinex-derivatives","ETHF0:USTF0",1744616996002,19.43296711,1630.9,1630.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1744616998208,19.43296711,1630.9,1630.7,46.51739]
["bitfinex-derivatives","ETHF0:USTF0",1744616998510,19.46716711,1630.8,1630.7,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1744616998805,1.6049,1630.8,1630.7,6.21365347]
["bitfinex-derivatives","ETHF0:USTF0",1744616999006,19.46716711,1630.8,1630.7,6.21365347]
["bitfinex-derivatives","ETHF0:USTF0",1744616999306,19.46716711,1630.8,1630.7,6.99966887]
["bitfinex-derivatives","ETHF0:USTF0",1744617001502,19.46716711,1630.8,1630.7,7.00023939]
["bitfinex-derivatives","ETHF0:USTF0",1744617002506,19.46716711,1630.8,1630.7,5.23278399]
["bitfinex-derivatives","ETHF0:USTF0",1744617002810,21.77404711,1630.8,1630.7,0.49678399]
["bitfinex-derivatives","ETHF0:USTF0",1744617003005,20.79266711,1630.8,1630.7,0.49678399]
["bitfinex-derivatives","ETHF0:USTF0",1744617003199,20.79266711,1630.8,1630.7,1.28312491]
["bitfinex-derivatives","ETHF0:USTF0",1744617003406,20.79266711,1630.8,1630.7,0.49678399]
["bitfinex-derivatives","ETHF0:USTF0",1744617005109,20.79266711,1630.8,1630.7,0.49689464]
["bitfinex-derivatives","ETHF0:USTF0",1744617005404,24.00046711,1630.8,1630.7,0.49689464]
["bitfinex-derivatives","ETHF0:USTF0",1744617005609,24.98184711,1630.8,1630.7,0.49689464]
["bitfinex-derivatives","ETHF0:USTF0",1744617006012,7.11958,1630.8,1630.7,0.49689464]
["bitfinex-derivatives","ETHF0:USTF0",1744617006210,24.98184711,1630.8,1630.7,0.49689464]
["bitfinex-derivatives","ETHF0:USTF0",1744617006406,24.98184711,1630.8,1630.5,6.83382]
["bitfinex-derivatives","ETHF0:USTF0",1744617006605,20.82776711,1630.7,1630.6,0.49706035]
["bitfinex-derivatives","ETHF0:USTF0",1744617007005,20.82776711,1630.7,1630.6,0.49706607]
["bitfinex-derivatives","ETHF0:USTF0",1744617007608,25.82776711,1630.7,1630.3,1.31300895]
["bitfinex-derivatives","ETHF0:USTF0",1744617007801,4.18942,1630.4,1630.3,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617008002,0.98174,1630.2,1630.1,12.07591598]
["bitfinex-derivatives","ETHF0:USTF0",1744617008208,4.18954,1630.2,1630.1,12.07591598]
["bitfinex-derivatives","ETHF0:USTF0",1744617008410,26.07006711,1630.2,1630.1,12.07591598]
["bitfinex-derivatives","ETHF0:USTF0",1744617008610,28.68690711,1630.2,1630.1,12.07591598]
["bitfinex-derivatives","ETHF0:USTF0",1744617009312,23.68690711,1630.2,1630.1,12.07591598]
["bitfinex-derivatives","ETHF0:USTF0",1744617010811,28.68690711,1630.2,1630.1,12.07591598]
["bitfinex-derivatives","ETHF0:USTF0",1744617011013,33.30390711,1630.2,1630.1,12.07591598]
["bitfinex-derivatives","ETHF0:USTF0",1744617011411,33.30390711,1630.2,1630.0,16.16367173]
["bitfinex-derivatives","ETHF0:USTF0",1744617011412,0.9818,1630.1,1630.0,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617011616,0.98211,1629.6,1629.4,5.64233388]
["bitfinex-derivatives","ETHF0:USTF0",1744617011917,3.0128,1629.5,1629.4,6.62456388]
["bitfinex-derivatives","ETHF0:USTF0",1744617012313,20.87506711,1629.5,1629.4,6.62456388]
["bitfinex-derivatives","ETHF0:USTF0",1744617012817,19.56336711,1629.5,1629.4,6.62456388]
["bitfinex-derivatives","ETHF0:USTF0",1744617013007,0.00920895,1629.6,1629.5,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1744617013215,0.00920895,1629.6,1629.5,9.79467]
["bitfinex-derivatives","ETHF0:USTF0",1744617014117,17.87147606,1629.6,1629.5,9.79467]
["bitfinex-derivatives","ETHF0:USTF0",1744617015117,21.07927606,1629.6,1629.4,5.64233388]
["bitfinex-derivatives","ETHF0:USTF0",1744617015314,19.57506711,1629.5,1629.4,5.64233388]
["bitfinex-derivatives","ETHF0:USTF0",1744617015712,19.57506711,1629.5,1629.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744617015921,19.57506711,1629.4,1629.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744617016220,1.7128,1629.4,1629.3,2.64653]
["bitfinex-derivatives","ETHF0:USTF0",1744617016415,19.57506711,1629.4,1629.3,2.64653]
["bitfinex-derivatives","ETHF0:USTF0",1744617016718,19.57506711,1629.4,1629.2,6.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744617016917,1.7128,1629.3,1629.2,6.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744617017316,19.57506711,1629.3,1629.2,6.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744617020319,1.6135,1629.4,1629.3,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744617020519,19.47576711,1629.4,1629.3,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1744617025312,1.34080895,1629.6,1629.3,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1744617025313,0.00920895,1629.6,1629.3,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744617025517,0.00920895,1629.6,1629.5,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1744617025819,0.00920895,1629.6,1629.5,8.52747]
["bitfinex-derivatives","ETHF0:USTF0",1744617026123,0.00920895,1629.6,1629.5,13.52747]
["bitfinex-derivatives","ETHF0:USTF0",1744617029327,1.5988,1629.9,1629.8,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744617029525,0.02363161,2320.9,1630.0,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744617029526,3.2078,1630.5,1630.0,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1744617029731,19.55056711,1630.4,1630.3,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1744617031524,17.86226711,1630.4,1630.3,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1744617031926,0.00920895,1630.5,1630.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744617032229,1.56460895,1630.5,1630.4,5.53662]
["bitfinex-derivatives","ETHF0:USTF0",1744617032432,19.42687606,1630.5,1630.4,5.53662]
["bitfinex-derivatives","ETHF0:USTF0",1744617038336,0.98168,1630.3,1630.2,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617038528,0.98187,1630.0,1629.5,22.08246278]
["bitfinex-derivatives","ETHF0:USTF0",1744617038727,4.18974,1629.9,1629.5,17.13660278]
["bitfinex-derivatives","ETHF0:USTF0",1744617038926,2.5961,1629.8,1629.5,17.13660278]
["bitfinex-derivatives","ETHF0:USTF0",1744617039128,20.45836711,1629.8,1629.5,17.13660278]
["bitfinex-derivatives","ETHF0:USTF0",1744617039429,17.86226711,1629.7,1629.5,17.13660278]
["bitfinex-derivatives","ETHF0:USTF0",1744617039635,17.86226711,1629.7,1629.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1744617039932,2.5961,1629.8,1629.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1744617040131,1.2941,1629.8,1629.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1744617040332,3.2078,1630.2,1629.7,10.05036443]
["bitfinex-derivatives","ETHF0:USTF0",1744617040534,3.2078,1630.2,1630.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744617040834,21.07006711,1630.2,1630.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744617041327,1.2941,1630.4,1630.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744617041526,1.2941,1630.4,1630.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744617041726,2.8575,1630.4,1630.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744617041927,20.71976711,1630.4,1630.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744617043729,20.71976711,1630.4,1630.3,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1744617045038,0.00920895,1630.5,1630.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744617045238,0.00920895,1630.5,1630.4,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1744617045442,1.72000895,1630.5,1630.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744617045636,19.58227606,1630.5,1630.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744617045837,19.58227606,1630.5,1630.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744617046042,17.86226711,1630.4,1630.3,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1744617046243,19.48046711,1630.4,1630.3,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1744617046544,19.48046711,1630.4,1630.3,46.33568]
["bitfinex-derivatives","ETHF0:USTF0",1744617048242,19.48046711,1630.4,1630.3,47.90658]
["bitfinex-derivatives","ETHF0:USTF0",1744617049643,19.48046711,1630.4,1630.3,46.33568]
["bitfinex-derivatives","ETHF0:USTF0",1744617052545,19.48046711,1630.4,1630.3,46.83234267]
["bitfinex-derivatives","ETHF0:USTF0",1744617055150,17.86226711,1630.4,1630.3,46.83234267]
["bitfinex-derivatives","ETHF0:USTF0",1744617055449,17.86226711,1630.4,1630.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744617055644,19.51946711,1630.3,1630.2,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1744617055845,19.51946711,1630.3,1630.2,1.47943087]
["bitfinex-derivatives","ETHF0:USTF0",1744617056046,19.51946711,1630.3,1630.2,1.4794437]
["bitfinex-derivatives","ETHF0:USTF0",1744617057350,19.51946711,1630.3,1630.2,1.47970034]
["bitfinex-derivatives","ETHF0:USTF0",1744617059648,19.51946711,1630.3,1630.2,1.4804089]
["bitfinex-derivatives","ETHF0:USTF0",1744617064355,19.51946711,1630.3,1630.2,0.4986989]
["bitfinex-derivatives","ETHF0:USTF0",1744617064556,0.98176,1630.2,1630.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744617064762,20.72776711,1630.2,1630.1,0.49926509]
["bitfinex-derivatives","ETHF0:USTF0",1744617065060,2.8655,1630.2,1630.1,0.49926509]
["bitfinex-derivatives","ETHF0:USTF0",1744617065260,20.72776711,1630.2,1630.1,0.49926509]
["bitfinex-derivatives","ETHF0:USTF0",1744617065462,20.72776711,1630.2,1630.1,1.48106509]
["bitfinex-derivatives","ETHF0:USTF0",1744617069767,1.5757,1630.2,1630.1,1.48106509]
["bitfinex-derivatives","ETHF0:USTF0",1744617069965,3.2078,1630.4,1630.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1744617070171,0.00920895,1630.5,1630.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744617070370,17.87147606,1630.5,1630.4,1.48088509]
["bitfinex-derivatives","ETHF0:USTF0",1744617071374,17.87147606,1630.5,1630.4,2.74621953]
["bitfinex-derivatives","ETHF0:USTF0",1744617072064,17.87147606,1630.5,1630.4,2.74630428]
["bitfinex-derivatives","ETHF0:USTF0",1744617073772,1.5974,1630.6,1630.4,2.74630428]
["bitfinex-derivatives","ETHF0:USTF0",1744617073773,1.5974,1630.6,1630.5,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1744617074072,17.86226711,1630.6,1630.5,1.48179296]
["bitfinex-derivatives","ETHF0:USTF0",1744617074270,17.86226711,1630.6,1630.5,3.15039296]
["bitfinex-derivatives","ETHF0:USTF0",1744617074872,1.60830895,1630.7,1630.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744617075078,1.3347,1631.0,1630.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744617075269,2.9338,1631.0,1630.9,6.05431718]
["bitfinex-derivatives","ETHF0:USTF0",1744617075575,19.46136711,1631.0,1630.9,6.05431718]
["bitfinex-derivatives","ETHF0:USTF0",1744617076071,1.3347,1631.3,1631.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744617076265,19.19696711,1631.3,1631.2,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744617076463,19.19696711,1631.3,1631.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744617076665,25.17804711,1631.3,1631.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744617077077,25.17804711,1631.3,1631.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744617077266,22.78496711,1631.2,1631.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744617077566,1.7149,1631.1,1631.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1744617077767,19.57716711,1631.1,1631.0,6.05336939]
["bitfinex-derivatives","ETHF0:USTF0",1744617078474,19.57716711,1631.1,1631.0,5.55426]
["bitfinex-derivatives","ETHF0:USTF0",1744617078880,19.57716711,1631.1,1631.0,6.05316444]
["bitfinex-derivatives","ETHF0:USTF0",1744617079176,4.52320895,1631.4,1631.3,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744617079567,19.17767606,1631.4,1631.3,5.55308]
["bitfinex-derivatives","ETHF0:USTF0",1744617080270,17.87147606,1631.4,1631.3,5.55308]
["bitfinex-derivatives","ETHF0:USTF0",1744617080674,17.87147606,1631.4,1631.3,46.85100331]
["bitfinex-derivatives","ETHF0:USTF0",1744617080877,17.87147606,1631.4,1631.3,48.56050331]
["bitfinex-derivatives","ETHF0:USTF0",1744617081067,0.00920895,1631.4,1631.3,48.56050331]
["bitfinex-derivatives","ETHF0:USTF0",1744617081263,0.00920895,1631.4,1631.3,48.55993278]
["bitfinex-derivatives","ETHF0:USTF0",1744617081465,3.2078,1631.8,1631.7,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1744617081667,3.2078,1631.8,1631.7,5.55284]
["bitfinex-derivatives","ETHF0:USTF0",1744617081668,17.86226711,1631.8,1631.7,5.55284]
["bitfinex-derivatives","ETHF0:USTF0",1744617082076,4.18838,1632.2,1631.8,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1744617082373,4.18855,1631.9,1631.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744617082678,21.07927606,1632.2,1631.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617082871,0.98062,1632.1,1631.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617083169,3.2078,1632.0,1631.8,0.98997895]
["bitfinex-derivatives","ETHF0:USTF0",1744617083365,17.86226711,1632.0,1631.9,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1744617084473,17.86226711,1632.0,1631.9,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1744617085379,0.00920895,1632.2,1632.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744617085578,17.87147606,1632.2,1632.1,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744617085771,17.87147606,1632.2,1632.1,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744617089673,13.18285195,1632.2,1632.1,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744617091580,14.75265195,1632.2,1632.1,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744617093474,14.75265195,1632.2,1632.1,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1744617094074,14.75265195,1632.2,1632.1,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744617097179,15.73319195,1632.2,1632.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744617097383,0.9806,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617097680,1.6125,1632.0,1631.9,8.72352]
["bitfinex-derivatives","ETHF0:USTF0",1744617097882,14.79535195,1632.0,1631.9,8.72352]
["bitfinex-derivatives","ETHF0:USTF0",1744617099880,14.79535195,1632.0,1631.9,10.37632]
["bitfinex-derivatives","ETHF0:USTF0",1744617100576,0.00920895,1632.3,1632.2,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1744617100777,6.0248,1632.6,1632.4,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1744617100977,13.18285195,1632.7,1632.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744617101283,13.18285195,1632.7,1632.6,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744617101482,13.18285195,1632.7,1632.6,49.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744617102378,0.00920895,1632.8,1632.7,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1744617102582,0.00920895,1632.8,1632.7,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1744617102882,0.00920895,1632.8,1632.7,5.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744617103680,0.00920895,1632.8,1632.7,6.31977652]
["bitfinex-derivatives","ETHF0:USTF0",1744617104080,4.4459,1633.0,1632.9,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1744617104281,4.4459,1633.0,1632.9,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1744617104481,17.62875195,1633.0,1632.9,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1744617104782,17.62875195,1633.0,1632.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744617105385,17.62875195,1633.0,1632.9,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1744617105688,22.62875195,1633.0,1632.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617105886,13.18285195,1632.9,1632.8,5.52438895]
["bitfinex-derivatives","ETHF0:USTF0",1744617106186,13.18285195,1633.0,1632.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744617106382,13.18285195,1633.0,1632.8,5.52434895]
["bitfinex-derivatives","ETHF0:USTF0",1744617106586,13.18285195,1632.9,1632.8,5.52434895]
["bitfinex-derivatives","ETHF0:USTF0",1744617106882,15.75675195,1633.0,1632.8,5.52434895]
["bitfinex-derivatives","ETHF0:USTF0",1744617107286,13.18285195,1632.9,1632.8,5.52434895]
["bitfinex-derivatives","ETHF0:USTF0",1744617108485,0.0061393,1633.1,1633.0,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1744617108785,1.2635,1633.5,1633.4,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744617109288,14.44635195,1633.5,1633.4,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744617109488,14.44635195,1633.5,1633.3,5.51386]
["bitfinex-derivatives","ETHF0:USTF0",1744617109691,13.18285195,1633.4,1633.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744617109890,14.51335195,1633.4,1633.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744617110085,14.51335195,1633.4,1633.3,5.51388]
["bitfinex-derivatives","ETHF0:USTF0",1744617110281,13.18285195,1633.4,1633.3,5.51388]
["bitfinex-derivatives","ETHF0:USTF0",1744617112088,13.18285195,1633.4,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744617112290,21.39065195,1633.4,1633.2,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1744617112589,14.90675195,1633.3,1633.2,5.51294]
["bitfinex-derivatives","ETHF0:USTF0",1744617114193,14.90675195,1633.3,1633.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617114401,17.22775195,1633.3,1632.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744617114595,14.77215195,1633.2,1633.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617114787,7.00812,1633.1,1633.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617115092,0.98008,1633.0,1632.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617115288,14.77215195,1633.0,1632.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617115486,13.18285195,1632.9,1632.8,0.98938895]
["bitfinex-derivatives","ETHF0:USTF0",1744617115686,14.77215195,1632.9,1632.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617116282,14.77215195,1632.9,1632.8,0.98938895]
["bitfinex-derivatives","ETHF0:USTF0",1744617116685,1.3411,1633.3,1632.8,11.16221718]
["bitfinex-derivatives","ETHF0:USTF0",1744617116886,14.85035195,1633.2,1633.1,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744617117092,14.85035195,1633.2,1633.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617117595,20.83032195,1633.2,1633.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617117789,14.85035195,1633.1,1633.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617118798,19.03815195,1633.1,1633.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617119001,18.05815195,1633.1,1633.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617119295,19.03815195,1633.1,1633.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744617119496,18.05815195,1633.1,1632.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744617119693,16.09385195,1633.0,1632.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744617120500,16.09385195,1633.0,1632.8,5.52234895]
["bitfinex-derivatives","ETHF0:USTF0",1744617120795,17.95895195,1632.9,1632.8,5.52238895]
["bitfinex-derivatives","ETHF0:USTF0",1744617121293,17.95895195,1632.9,1632.8,4.54220895]
["bitfinex-derivatives","ETHF0:USTF0",1744617121493,19.31485195,1632.9,1632.8,4.54220895]
["bitfinex-derivatives","ETHF0:USTF0",1744617122098,25.29497195,1632.9,1632.8,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617122394,0.98022,1632.8,1632.5,6.01279042]
["bitfinex-derivatives","ETHF0:USTF0",1744617122584,1.6028,1632.7,1632.5,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1744617122790,4.4426,1632.6,1632.5,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1744617122989,17.62545195,1632.6,1632.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744617123291,14.78565195,1632.5,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617123492,1.6028,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617123698,14.78565195,1632.4,1632.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1744617124100,14.78565195,1632.4,1632.3,41.78048]
["bitfinex-derivatives","ETHF0:USTF0",1744617124399,3.2078,1632.9,1632.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744617124896,16.39065195,1632.9,1632.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744617125599,16.39065195,1632.9,1632.7,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1744617125801,14.84095195,1632.8,1632.7,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1744617126400,14.84095195,1632.8,1632.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744617126600,14.84095195,1632.8,1632.7,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1744617127298,14.84095195,1632.8,1632.7,6.01300565]
["bitfinex-derivatives","ETHF0:USTF0",1744617127501,14.84095195,1632.8,1632.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744617127797,14.84095195,1632.8,1632.7,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1744617128000,14.84095195,1632.8,1632.7,6.0131634]
["bitfinex-derivatives","ETHF0:USTF0",1744617128299,5.988,1633.6,1632.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744617128508,19.03655195,1633.5,1633.3,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744617128800,5.8537,1633.5,1633.3,5.51783]
["bitfinex-derivatives","ETHF0:USTF0",1744617129007,14.84295195,1633.4,1633.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744617132407,14.84295195,1633.4,1633.3,5.51788]
["bitfinex-derivatives","ETHF0:USTF0",1744617133715,14.84295195,1633.4,1633.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744617134200,14.84295195,1633.4,1633.3,5.51788]
["bitfinex-derivatives","ETHF0:USTF0",1744617134900,14.84295195,1633.4,1633.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744617135107,16.11795195,1633.4,1633.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744617135504,17.09777195,1633.4,1633.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744617135902,17.09777195,1633.4,1633.1,46.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744617136102,18.03185195,1633.3,1633.1,46.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744617136303,1.6412,1633.2,1633.1,46.31696]
["bitfinex-derivatives","ETHF0:USTF0",1744617136503,14.82405195,1633.2,1633.1,46.317]
["bitfinex-derivatives","ETHF0:USTF0",1744617137005,14.82405195,1633.2,1633.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1744617137213,14.82405195,1633.2,1633.0,0.00920895]
["bitfinex-derivatives","ETHF0:USTF0",1744617137513,14.81335195,1633.1,1633.0,41.78924895]
["bitfinex-derivatives","ETHF0:USTF0",1744617137808,1.6305,1633.1,1633.0,42.28560641]
["bitfinex-derivatives","ETHF0:USTF0",1744617138009,14.81335195,1633.1,1633.0,42.28560641]
["bitfinex-derivatives","ETHF0:USTF0",1744617139015,14.81335195,1633.1,1633.0,43.92450641]
["bitfinex-derivatives","ETHF0:USTF0",1744617139613,14.81335195,1633.1,1633.0,42.28554108]
["bitfinex-derivatives","ETHF0:USTF0",1744617140104,14.81335195,1633.1,1633.0,43.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1744617141614,14.81335195,1633.1,1633.0,43.59307422]
["bitfinex-derivatives","ETHF0:USTF0",1744617141908,14.81335195,1633.1,1633.0,45.24357422]
["bitfinex-derivatives","ETHF0:USTF0",1744617142310,0.1065783,1634.4,1633.3,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1744617142504,0.1065783,1634.4,1633.2,8.10745]
["bitfinex-derivatives","ETHF0:USTF0",1744617142505,0.1065783,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744617142708,22.54098104,1634.8,1634.4,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744617142909,21.56200104,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617143316,21.56200104,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744617143512,30.74882104,1634.8,1634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617143813,22.54102104,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617144003,22.54102104,1634.8,1634.4,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744617144205,21.56200104,1634.8,1634.6,4.18688]
["bitfinex-derivatives","ETHF0:USTF0",1744617144410,21.56200104,1634.8,1634.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744617144609,21.56200104,1634.8,1634.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744617144815,21.56200104,1634.8,1634.6,10.30608]
["bitfinex-derivatives","ETHF0:USTF0",1744617145116,21.56200104,1634.8,1634.6,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744617145608,4.18678,1634.8,1634.5,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1744617145816,3.2078,1634.8,1634.5,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1744617146114,3.2078,1634.8,1634.6,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1744617146515,3.2078,1634.8,1634.5,41.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744617146821,3.2078,1634.8,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744617147215,3.2078,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617147412,1.6476,1634.7,1634.6,4.18687]
["bitfinex-derivatives","ETHF0:USTF0",1744617147612,1.6476,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617147815,6.6476,1634.7,1634.2,4.54417796]
["bitfinex-derivatives","ETHF0:USTF0",1744617148117,4.8554,1634.7,1634.5,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744617148315,4.8554,1634.7,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617148617,3.2078,1634.6,1634.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744617148821,3.2078,1634.6,1634.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744617148822,1.6476,1634.5,1634.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744617149120,2.62677,1634.5,1634.2,43.42438796]
["bitfinex-derivatives","ETHF0:USTF0",1744617149420,0.97924,1634.4,1634.2,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617149615,1.69,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617149812,2.66928,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617150314,1.69,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617150622,6.69,1634.3,1633.8,0.77393764]
["bitfinex-derivatives","ETHF0:USTF0",1744617150812,3.2078,1633.9,1633.8,0.77393764]
["bitfinex-derivatives","ETHF0:USTF0",1744617151007,4.3015,1634.2,1633.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744617151221,1.69,1634.1,1633.9,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1744617151518,1.69,1634.1,1633.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744617151718,1.69,1634.1,1634.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744617152527,0.00907466,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744617152916,0.00907466,1634.2,1634.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744617155127,0.00907466,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744617157325,2.68684,1634.4,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744617157518,3.2078,1634.3,1633.9,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744617157717,0.97943,1634.1,1633.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744617157923,1.659,1634.0,1633.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744617158330,1.659,1634.0,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617158331,0.97952,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617158530,2.63851,1634.0,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617159230,2.63847,1634.0,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617159532,1.659,1634.0,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617159720,1.659,1634.0,1633.8,0.98875796]
["bitfinex-derivatives","ETHF0:USTF0",1744617160734,1.659,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617160933,5.4058,1634.3,1634.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744617161129,1.6245,1634.2,1634.0,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744617161531,2.60386,1634.2,1633.9,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744617161832,2.60386,1634.2,1634.0,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744617163036,0.97945,1634.1,1633.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744617163332,1.568,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617163533,2.54746,1634.0,1633.8,5.75171796]
["bitfinex-derivatives","ETHF0:USTF0",1744617163733,1.568,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617164031,1.568,1634.0,1633.8,4.77217796]
["bitfinex-derivatives","ETHF0:USTF0",1744617164223,2.54747,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617164428,1.568,1634.0,1633.9,41.77952]
["bitfinex-derivatives","ETHF0:USTF0",1744617164939,1.568,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617165938,2.54746,1634.0,1633.8,46.55172796]
["bitfinex-derivatives","ETHF0:USTF0",1744617166133,0.97952,1633.9,1633.8,4.77217796]
["bitfinex-derivatives","ETHF0:USTF0",1744617166345,2.68572,1633.9,1633.8,4.77217796]
["bitfinex-derivatives","ETHF0:USTF0",1744617166734,2.68572,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617167357,5.89352,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617168637,2.68572,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617179937,5.89352,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617180749,0.9797,1633.6,1633.5,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744617180946,0.9797,1633.6,1633.5,0.57417718]
["bitfinex-derivatives","ETHF0:USTF0",1744617181250,0.9797,1633.6,1633.5,0.78169905]
["bitfinex-derivatives","ETHF0:USTF0",1744617181453,4.7881,1633.7,1633.5,0.78169905]
["bitfinex-derivatives","ETHF0:USTF0",1744617181454,3.2078,1634.1,1633.5,1.3559129]
["bitfinex-derivatives","ETHF0:USTF0",1744617181748,0.97954,1633.9,1633.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744617182052,2.56896796,1634.0,1633.8,3.22035701]
["bitfinex-derivatives","ETHF0:USTF0",1744617182358,2.56896796,1634.0,1633.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744617183344,1.58947796,1634.0,1633.9,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1744617183647,3.2078,1634.8,1634.2,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1744617183849,5.2719,1634.8,1634.5,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744617184052,1.6798,1634.7,1634.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744617184348,2.65884,1634.7,1634.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744617187049,1.6798,1634.7,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617187256,4.1869,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617187552,5.3282,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617189559,3.2078,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617189753,0.9791,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617189952,2.6456,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617191952,2.6456,1634.6,1634.5,2.64113796]
["bitfinex-derivatives","ETHF0:USTF0",1744617192152,2.6456,1634.6,1634.5,1.66197796]
["bitfinex-derivatives","ETHF0:USTF0",1744617192453,4.18688,1634.7,1634.5,1.66197796]
["bitfinex-derivatives","ETHF0:USTF0",1744617192657,4.18684,1634.7,1634.5,2.64108796]
["bitfinex-derivatives","ETHF0:USTF0",1744617193160,4.18684,1634.7,1634.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744617193655,5.77744,1634.7,1634.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744617194452,0.9791,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617194661,0.9791,1634.6,1634.5,1.59547796]
["bitfinex-derivatives","ETHF0:USTF0",1744617195558,3.2078,1634.7,1634.5,6.59547796]
["bitfinex-derivatives","ETHF0:USTF0",1744617195854,4.7838,1634.9,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744617196051,4.7838,1634.9,1634.5,1.59547796]
["bitfinex-derivatives","ETHF0:USTF0",1744617196052,3.2078,1634.9,1634.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744617196252,3.2078,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744617196854,3.2078,1634.9,1634.8,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1744617197159,3.2078,1634.9,1634.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744617197463,4.18676,1634.9,1634.7,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1744617197663,0.97898,1634.8,1634.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744617197851,0.97904,1634.7,1634.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744617198357,0.9791,1634.6,1634.5,4.68717796]
["bitfinex-derivatives","ETHF0:USTF0",1744617198553,2.5857,1634.6,1634.5,4.68717796]
["bitfinex-derivatives","ETHF0:USTF0",1744617199455,5.7935,1634.6,1634.5,4.68717796]
["bitfinex-derivatives","ETHF0:USTF0",1744617199660,2.5857,1634.6,1634.5,4.68717796]
["bitfinex-derivatives","ETHF0:USTF0",1744617200764,2.5857,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617204555,5.7935,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617205862,9.8144,1634.6,1634.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744617206166,0.97946,1634.0,1633.9,20.28395819]
["bitfinex-derivatives","ETHF0:USTF0",1744617206464,3.2078,1634.1,1633.9,20.28395819]
["bitfinex-derivatives","ETHF0:USTF0",1744617206765,0.97946,1634.0,1633.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744617206960,2.68386,1634.0,1633.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744617211066,0.97952,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617211365,2.54942,1633.9,1633.8,3.03441544]
["bitfinex-derivatives","ETHF0:USTF0",1744617212467,2.54942,1633.9,1633.8,4.01399544]
["bitfinex-derivatives","ETHF0:USTF0",1744617212659,1.5699,1633.9,1633.8,4.01399544]
["bitfinex-derivatives","ETHF0:USTF0",1744617213166,1.5699,1633.9,1633.8,4.01397527]
["bitfinex-derivatives","ETHF0:USTF0",1744617213768,2.54942,1633.9,1633.8,4.01397527]
["bitfinex-derivatives","ETHF0:USTF0",1744617214163,1.5699,1633.9,1633.8,4.01397527]
["bitfinex-derivatives","ETHF0:USTF0",1744617214562,0.97948,1634.0,1633.8,4.01397527]
["bitfinex-derivatives","ETHF0:USTF0",1744617214760,2.67028,1634.0,1633.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744617215156,0.00917796,1634.1,1633.9,2.94980909]
["bitfinex-derivatives","ETHF0:USTF0",1744617215361,0.00917796,1634.1,1634.0,6.14948539]
["bitfinex-derivatives","ETHF0:USTF0",1744617215568,0.98857796,1634.1,1634.0,12.7254832]
["bitfinex-derivatives","ETHF0:USTF0",1744617215771,0.98857796,1634.1,1634.0,9.5176832]
["bitfinex-derivatives","ETHF0:USTF0",1744617215970,10.58457796,1634.1,1634.0,0.76714758]
["bitfinex-derivatives","ETHF0:USTF0",1744617216169,0.97952,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617216473,4.18732,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617216870,5.90642,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617220969,10.90642,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617222569,16.89442,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617222883,16.89442,1633.9,1633.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617223175,0.98,1633.1,1633.0,8.0748925]
["bitfinex-derivatives","ETHF0:USTF0",1744617224076,2.5852,1633.1,1632.9,1.62857796]
["bitfinex-derivatives","ETHF0:USTF0",1744617224273,0.98006,1633.0,1632.9,1.62857796]
["bitfinex-derivatives","ETHF0:USTF0",1744617224469,2.58526,1633.0,1632.9,1.62857796]
["bitfinex-derivatives","ETHF0:USTF0",1744617225079,1.6052,1633.0,1632.9,2.60869796]
["bitfinex-derivatives","ETHF0:USTF0",1744617225282,0.00917796,1633.2,1633.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744617225770,2.4487,1634.0,1633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617225771,3.2078,1633.8,1633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617225970,0.9797,1633.6,1633.5,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1744617226175,0.9797,1633.6,1633.2,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744617226176,4.1875,1633.6,1633.4,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744617226371,0.9797,1633.6,1633.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744617226978,0.9797,1633.6,1633.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744617226979,3.2078,1633.6,1633.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744617227179,0.97985,1633.4,1633.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744617227481,0.97988,1633.3,1633.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744617227682,2.6132,1633.5,1633.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744617227979,3.593,1633.5,1633.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744617228183,0.97982,1633.4,1633.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1744617228376,2.63692,1633.4,1633.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1744617228683,0.00917796,1633.7,1633.2,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744617228981,0.97976,1633.5,1633.3,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744617229378,2.59025,1633.6,1633.4,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744617229583,0.00917796,1633.7,1633.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744617230380,0.98881796,1633.7,1633.5,2.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744617230878,0.00917796,1633.7,1633.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744617231072,0.00917796,1633.7,1633.6,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744617231278,3.2078,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617231581,3.2078,1634.0,1633.6,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744617231582,3.2078,1634.2,1634.0,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744617231788,0.97945,1634.1,1633.8,8.78434]
["bitfinex-derivatives","ETHF0:USTF0",1744617231974,0.97945,1634.1,1633.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744617232279,1.7049,1634.1,1633.9,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744617232480,2.68431,1634.1,1633.9,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744617232680,0.97946,1634.0,1633.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744617232880,3.2078,1634.2,1633.9,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1744617233081,4.18717,1634.2,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744617233279,4.18717,1634.2,1633.9,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744617233583,0.9794,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617233885,2.6843,1634.1,1633.9,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744617234485,2.68434,1634.1,1633.9,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744617235383,1.7049,1634.1,1633.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744617235682,1.7049,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744617235873,0.97949,1634.0,1633.8,0.98873796]
["bitfinex-derivatives","ETHF0:USTF0",1744617236280,1.5689,1633.9,1633.8,0.98873796]
["bitfinex-derivatives","ETHF0:USTF0",1744617236483,0.97949,1634.0,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617236674,2.54838,1634.0,1633.8,0.98872796]
["bitfinex-derivatives","ETHF0:USTF0",1744617237683,0.97952,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617237885,2.66212,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617240286,7.66212,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617240484,8.62992,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617240980,1.6826,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617241287,1.6826,1633.9,1633.8,0.98875796]
["bitfinex-derivatives","ETHF0:USTF0",1744617241488,2.66212,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617241678,0.9795,1634.0,1633.8,0.98875796]
["bitfinex-derivatives","ETHF0:USTF0",1744617241877,0.9795,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617242088,4.63454,1634.1,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617242292,1.684,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617242488,2.66346,1634.0,1633.9,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744617242688,2.66346,1634.0,1633.9,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744617243295,0.97946,1634.0,1633.9,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744617243589,0.97946,1634.0,1633.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1744617246993,0.97946,1634.0,1633.9,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744617247193,2.64215,1634.1,1633.9,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744617247595,2.58046,1634.0,1633.9,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1744617247985,4.18716,1634.2,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744617248187,5.78816,1634.2,1634.0,2.64056]
["bitfinex-derivatives","ETHF0:USTF0",1744617248587,5.78816,1634.2,1634.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744617248881,5.78816,1634.2,1634.1,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744617249392,4.2317,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744617249592,3.2078,1634.6,1634.5,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744617249797,1.6431,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744617250000,4.1868,1634.8,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744617250207,0.97904,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744617250407,1.6431,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744617253304,1.6431,1634.7,1634.5,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744617253502,2.62216,1634.7,1634.5,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744617253711,1.614,1634.6,1634.5,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744617254205,4.1868,1634.8,1634.6,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744617254406,1.614,1634.7,1634.6,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744617255504,4.18679,1634.8,1634.6,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744617255708,4.18679,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744617255999,4.18678,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617256205,1.5702,1634.7,1634.6,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744617258005,2.54929,1634.7,1634.3,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744617258208,2.54929,1634.7,1634.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744617258407,1.5702,1634.6,1634.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744617259010,2.5861,1634.6,1634.4,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744617259209,2.5861,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744617259412,1.0159,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744617259905,0.97906,1634.7,1634.3,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744617260110,3.2078,1634.8,1634.3,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744617260315,4.18681,1634.8,1634.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744617261115,0.97904,1634.7,1634.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744617261412,4.18683,1634.8,1634.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744617261813,4.18682,1634.8,1634.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744617262910,3.2078,1634.8,1634.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744617263116,3.2078,1634.8,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744617263410,0.97904,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744617263617,0.97904,1634.7,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744617263809,4.18683,1634.8,1634.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744617264010,3.2078,1634.8,1634.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744617264611,0.97904,1634.7,1634.6,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744617265519,1.0159,1635.0,1634.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1744617270316,3.2078,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744617270620,3.2078,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744617270821,4.18652,1635.3,1635.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744617271020,1.0143,1635.2,1635.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744617272721,2.6042,1635.2,1635.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744617272918,3.2078,1635.3,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744617273220,1.5899,1635.6,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744617274118,3.2078,1635.7,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744617274312,0.97837,1635.9,1635.4,1.63457796]
["bitfinex-derivatives","ETHF0:USTF0",1744617274313,4.18616,1635.9,1635.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744617274513,3.2078,1635.7,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744617275220,3.2078,1635.9,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744617275614,8.2078,1635.9,1635.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1744617275815,3.2078,1635.7,1635.6,1.94667]
["bitfinex-derivatives","ETHF0:USTF0",1744617276618,3.2078,1635.7,1635.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744617276817,3.2078,1635.7,1635.4,0.97737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617277117,3.2078,1635.5,1635.4,0.98778796]
["bitfinex-derivatives","ETHF0:USTF0",1744617277520,3.2078,1635.5,1635.4,2.64758796]
["bitfinex-derivatives","ETHF0:USTF0",1744617277919,3.2078,1635.5,1635.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617278813,3.2078,1635.5,1635.4,0.98779796]
["bitfinex-derivatives","ETHF0:USTF0",1744617279624,4.18636,1635.5,1635.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617280024,3.2078,1635.5,1635.4,0.98779796]
["bitfinex-derivatives","ETHF0:USTF0",1744617280225,4.2169,1635.5,1635.4,0.98779796]
["bitfinex-derivatives","ETHF0:USTF0",1744617280928,3.2078,1635.5,1635.4,0.98779796]
["bitfinex-derivatives","ETHF0:USTF0",1744617282022,3.2078,1635.5,1635.4,1.96389796]
["bitfinex-derivatives","ETHF0:USTF0",1744617282929,0.9669,1635.6,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744617283127,4.1747,1635.6,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744617283426,0.97856,1635.5,1635.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617283641,1.95826,1635.5,1635.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617284821,6.95826,1635.5,1635.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617285228,8.42618,1635.5,1634.9,5.51191]
["bitfinex-derivatives","ETHF0:USTF0",1744617285429,3.2078,1635.1,1634.9,5.51191]
["bitfinex-derivatives","ETHF0:USTF0",1744617285627,1.99676,1635.0,1634.8,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1744617285828,1.99676,1635.0,1634.8,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744617286028,1.0179,1635.0,1634.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1744617286927,1.99676,1635.0,1634.8,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744617287925,0.97892,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617288130,4.18672,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617288332,5.16362,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617288830,4.1847,1634.9,1634.8,0.98815796]
["bitfinex-derivatives","ETHF0:USTF0",1744617289325,5.16362,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617290528,3.2078,1634.9,1634.8,0.98815796]
["bitfinex-derivatives","ETHF0:USTF0",1744617291230,3.2078,1634.9,1634.8,2.61025796]
["bitfinex-derivatives","ETHF0:USTF0",1744617292628,4.18672,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617292830,5.90122,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617293031,6.94882,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617294731,5.9699,1634.9,1634.8,0.98815796]
["bitfinex-derivatives","ETHF0:USTF0",1744617295035,5.90122,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617295432,5.90122,1634.9,1634.8,0.98815796]
["bitfinex-derivatives","ETHF0:USTF0",1744617295739,5.90122,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617296441,4.9223,1634.9,1634.8,0.98815796]
["bitfinex-derivatives","ETHF0:USTF0",1744617296632,5.90122,1634.9,1634.8,0.98815796]
["bitfinex-derivatives","ETHF0:USTF0",1744617297439,5.90122,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617297939,5.90122,1634.9,1634.8,0.98815796]
["bitfinex-derivatives","ETHF0:USTF0",1744617298840,5.90122,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617299543,6.89412,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617302043,0.97898,1634.8,1634.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744617302341,7.20148,1634.8,1634.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744617302929,1.6885,1634.8,1634.7,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1744617303833,3.2078,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744617304035,4.8963,1634.9,1634.8,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1744617304943,3.2078,1634.9,1634.8,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1744617305142,2.6453,1635.0,1634.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1744617305346,3.21697796,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744617305538,0.00917796,1635.1,1635.0,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1744617305844,0.00917796,1635.1,1635.0,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1744617307439,0.00917796,1635.1,1635.0,4.41106427]
["bitfinex-derivatives","ETHF0:USTF0",1744617309749,0.98797796,1635.1,1635.0,1.82770427]
["bitfinex-derivatives","ETHF0:USTF0",1744617310146,2.55467796,1635.1,1635.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744617310349,1.57587796,1635.1,1635.0,3.65116]
["bitfinex-derivatives","ETHF0:USTF0",1744617310544,0.00917796,1635.1,1635.0,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1744617310848,0.98797796,1635.1,1635.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744617311051,3.65117796,1635.1,1635.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744617312047,0.97886,1635.0,1634.8,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1744617312252,2.63446,1635.0,1634.8,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1744617312641,1.6556,1635.0,1634.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1744617312840,1.6556,1635.0,1634.9,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1744617313644,2.63446,1635.0,1634.9,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1744617313842,5.84226,1635.0,1634.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744617314347,5.84226,1635.0,1634.9,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1744617314649,5.84226,1635.0,1634.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744617314841,5.84226,1635.0,1634.8,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1744617315041,1.6744,1634.9,1634.8,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1744617316856,2.65332,1634.9,1634.8,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744617317151,2.65332,1634.9,1634.8,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1744617317342,1.6744,1634.9,1634.8,2.79417051]
["bitfinex-derivatives","ETHF0:USTF0",1744617317543,1.6744,1634.9,1634.8,4.36287051]
["bitfinex-derivatives","ETHF0:USTF0",1744617318147,2.65332,1634.9,1634.8,4.36287051]
["bitfinex-derivatives","ETHF0:USTF0",1744617319350,1.6744,1634.9,1634.8,4.36287051]
["bitfinex-derivatives","ETHF0:USTF0",1744617322055,2.65332,1634.9,1634.8,3.38389051]
["bitfinex-derivatives","ETHF0:USTF0",1744617322960,2.65332,1634.9,1634.8,1.81519051]
["bitfinex-derivatives","ETHF0:USTF0",1744617323161,2.65332,1634.9,1634.8,0.78149051]
["bitfinex-derivatives","ETHF0:USTF0",1744617323454,7.65332,1634.9,1634.8,0.78149051]
["bitfinex-derivatives","ETHF0:USTF0",1744617323758,0.97898,1634.8,1634.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744617323960,5.76708,1634.8,1634.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744617324162,10.76708,1634.8,1634.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744617325855,0.97904,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617326162,7.16784,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617326357,12.16784,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617329055,13.15194,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617330060,13.63617742,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617333765,13.74868573,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617334865,19.73668734,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617335069,19.62417742,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617335259,19.73668615,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617335567,19.62417742,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617335769,19.73668534,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617336064,19.62417742,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617336457,19.73668662,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617336654,19.62417742,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617336859,3.2078,1635.0,1634.6,5.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617337169,0.97891,1635.0,1634.7,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744617337368,0.97891,1635.0,1634.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744617337562,5.66403796,1635.1,1634.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1744617337762,0.97898,1634.8,1634.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1744617338057,0.97904,1634.7,1634.6,1.71287796]
["bitfinex-derivatives","ETHF0:USTF0",1744617338259,5.75584,1634.7,1634.6,1.71287796]
["bitfinex-derivatives","ETHF0:USTF0",1744617338459,5.75584,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617343374,4.18684,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617347277,9.18684,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617347673,9.29935197,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617348265,9.18684,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617349287,4.18684,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617352683,4.29935166,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617352983,0.97934,1634.2,1634.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744617353189,4.18714,1634.2,1634.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1744617353484,4.18714,1634.2,1634.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744617353688,0.9794,1634.1,1634.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744617353985,0.97958,1633.8,1633.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744617354186,4.18738,1633.8,1633.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744617355384,4.18738,1633.8,1633.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744617359887,5.80708,1633.8,1633.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744617360374,5.80708,1633.8,1633.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744617360582,0.97964,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617360780,2.59934,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617362488,0.97964,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617363394,4.18741,1633.8,1633.6,0.98885796]
["bitfinex-derivatives","ETHF0:USTF0",1744617363589,4.18741,1633.8,1633.7,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1744617373588,3.2078,1633.8,1633.7,4.72714]
["bitfinex-derivatives","ETHF0:USTF0",1744617373784,3.2078,1634.1,1633.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744617374095,0.98854796,1634.2,1634.0,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1744617374287,0.98854796,1634.2,1634.1,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744617374684,2.64454796,1634.2,1634.1,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744617375093,2.64454796,1634.2,1634.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744617375297,0.9794,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617375595,5.8434,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617376994,4.1872,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617378199,0.9794,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617378400,4.1872,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617380398,0.9794,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617382398,0.9794,1634.1,1634.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744617383905,5.8992,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617384899,2.6914,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617385098,5.8992,1634.1,1634.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744617385402,0.97952,1633.9,1633.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744617385603,0.97952,1633.9,1633.8,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744617388002,2.58872,1633.9,1633.8,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744617390903,0.00917796,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744617391208,0.97928,1634.3,1634.1,6.8294189]
["bitfinex-derivatives","ETHF0:USTF0",1744617391504,0.97928,1634.3,1634.2,3.46998528]
["bitfinex-derivatives","ETHF0:USTF0",1744617392105,0.97918,1634.5,1634.2,12.99505007]
["bitfinex-derivatives","ETHF0:USTF0",1744617392309,0.00917796,1634.4,1634.3,3.92382446]
["bitfinex-derivatives","ETHF0:USTF0",1744617392607,0.00917796,1634.4,1634.3,2.28402446]
["bitfinex-derivatives","ETHF0:USTF0",1744617392904,0.00917796,1634.4,1634.3,7.28402446]
["bitfinex-derivatives","ETHF0:USTF0",1744617393714,0.00917796,1634.4,1634.3,7.28367594]
["bitfinex-derivatives","ETHF0:USTF0",1744617394006,3.2078,1634.8,1634.3,7.09587878]
["bitfinex-derivatives","ETHF0:USTF0",1744617394220,3.2078,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744617394806,3.2078,1634.8,1634.7,5.50604]
["bitfinex-derivatives","ETHF0:USTF0",1744617395002,0.00917796,1634.9,1634.8,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1744617395207,0.00917796,1634.9,1634.8,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744617396002,0.00917796,1634.9,1634.8,10.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744617396400,0.00917796,1634.9,1634.8,5.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744617397311,0.00917796,1634.9,1634.8,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744617397605,0.00917796,1634.9,1634.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744617397806,0.00917796,1634.9,1634.8,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1744617402916,0.00917796,1634.9,1634.8,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1744617403613,0.00917796,1634.9,1634.8,44.37818]
["bitfinex-derivatives","ETHF0:USTF0",1744617404709,0.98809796,1634.9,1634.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744617405313,2.63849796,1634.9,1634.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744617406019,2.63849796,1634.9,1634.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1744617406020,1.65957796,1634.9,1634.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1744617406416,0.00917796,1634.9,1634.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1744617407719,1.65957796,1634.9,1634.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1744617409721,0.00917796,1634.9,1634.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1744617410419,0.00917796,1634.9,1634.8,6.82698]
["bitfinex-derivatives","ETHF0:USTF0",1744617411231,0.00917796,1634.9,1634.8,7.70708]
["bitfinex-derivatives","ETHF0:USTF0",1744617413923,0.98809796,1634.9,1634.8,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744617414130,0.00917796,1634.9,1634.8,9.02328]
["bitfinex-derivatives","ETHF0:USTF0",1744617414430,1.56937796,1634.9,1634.6,4.19605796]
["bitfinex-derivatives","ETHF0:USTF0",1744617414725,0.97904,1634.7,1634.6,0.98825796]
["bitfinex-derivatives","ETHF0:USTF0",1744617415226,2.53924,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617416725,2.53924,1634.7,1634.6,0.98827796]
["bitfinex-derivatives","ETHF0:USTF0",1744617416918,1.5602,1634.7,1634.6,2.63107796]
["bitfinex-derivatives","ETHF0:USTF0",1744617417119,1.5602,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617417120,10.74704,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617421829,5.74704,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617426434,4.768,1634.7,1634.6,0.98827796]
["bitfinex-derivatives","ETHF0:USTF0",1744617426633,4.768,1634.7,1634.6,2.61597796]
["bitfinex-derivatives","ETHF0:USTF0",1744617427236,5.74704,1634.7,1634.6,1.63687796]
["bitfinex-derivatives","ETHF0:USTF0",1744617427630,0.8771,1634.8,1634.6,1.63687796]
["bitfinex-derivatives","ETHF0:USTF0",1744617427631,0.97901,1634.8,1634.6,1.63687796]
["bitfinex-derivatives","ETHF0:USTF0",1744617427935,0.97901,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744617428137,5.76194796,1634.9,1634.7,2.67969493]
["bitfinex-derivatives","ETHF0:USTF0",1744617428326,0.97898,1634.8,1634.7,4.30739493]
["bitfinex-derivatives","ETHF0:USTF0",1744617428521,4.78297796,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744617428734,4.78297796,1634.9,1634.7,3.32835493]
["bitfinex-derivatives","ETHF0:USTF0",1744617428927,0.97898,1634.8,1634.7,3.32835493]
["bitfinex-derivatives","ETHF0:USTF0",1744617429128,2.54498,1634.8,1634.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1744617429434,2.54498,1634.8,1634.7,3.52804]
["bitfinex-derivatives","ETHF0:USTF0",1744617429629,2.54498,1634.8,1634.7,3.32904004]
["bitfinex-derivatives","ETHF0:USTF0",1744617431629,2.54498,1634.8,1634.7,4.30808004]
["bitfinex-derivatives","ETHF0:USTF0",1744617433435,2.54498,1634.8,1634.7,3.32904004]
["bitfinex-derivatives","ETHF0:USTF0",1744617434235,2.54498,1634.8,1634.7,4.30808004]
["bitfinex-derivatives","ETHF0:USTF0",1744617434435,1.566,1634.8,1634.7,4.30808004]
["bitfinex-derivatives","ETHF0:USTF0",1744617434636,2.54498,1634.8,1634.7,4.30808004]
["bitfinex-derivatives","ETHF0:USTF0",1744617435335,1.566,1634.8,1634.7,4.30808004]
["bitfinex-derivatives","ETHF0:USTF0",1744617435739,2.54498,1634.8,1634.7,3.32904004]
["bitfinex-derivatives","ETHF0:USTF0",1744617436337,2.54498,1634.8,1634.7,4.30808004]
["bitfinex-derivatives","ETHF0:USTF0",1744617436538,4.19594796,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744617436738,5.75804796,1634.9,1634.8,2.69808]
["bitfinex-derivatives","ETHF0:USTF0",1744617437834,5.75804796,1634.9,1634.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744617438039,2.54108,1634.8,1634.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744617438338,2.54108,1634.8,1634.7,1.70147371]
["bitfinex-derivatives","ETHF0:USTF0",1744617439833,2.54108,1634.8,1634.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744617442742,2.54108,1634.8,1634.7,1.70254452]
["bitfinex-derivatives","ETHF0:USTF0",1744617445839,5.74888,1634.8,1634.7,0.78124452]
["bitfinex-derivatives","ETHF0:USTF0",1744617446047,0.97904,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617446247,2.69504,1634.7,1634.6,0.53572385]
["bitfinex-derivatives","ETHF0:USTF0",1744617446649,2.69504,1634.7,1634.6,1.31714888]
["bitfinex-derivatives","ETHF0:USTF0",1744617447345,2.69504,1634.7,1634.6,0.79060299]
["bitfinex-derivatives","ETHF0:USTF0",1744617447534,2.69504,1634.7,1634.6,1.31741173]
["bitfinex-derivatives","ETHF0:USTF0",1744617448047,2.69504,1634.7,1634.6,3.02451173]
["bitfinex-derivatives","ETHF0:USTF0",1744617449239,2.69504,1634.7,1634.6,3.02443863]
["bitfinex-derivatives","ETHF0:USTF0",1744617450247,2.69504,1634.7,1634.6,4.00353863]
["bitfinex-derivatives","ETHF0:USTF0",1744617450545,0.97902,1634.8,1634.6,3.02443863]
["bitfinex-derivatives","ETHF0:USTF0",1744617450751,0.97902,1634.8,1634.7,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744617451044,0.97902,1634.8,1634.7,3.90270436]
["bitfinex-derivatives","ETHF0:USTF0",1744617451747,0.97902,1634.8,1634.7,3.37592503]
["bitfinex-derivatives","ETHF0:USTF0",1744617451945,0.97902,1634.8,1634.7,3.90286655]
["bitfinex-derivatives","ETHF0:USTF0",1744617452348,0.97902,1634.8,1634.7,4.88190655]
["bitfinex-derivatives","ETHF0:USTF0",1744617452745,0.97902,1634.8,1634.7,3.90286655]
["bitfinex-derivatives","ETHF0:USTF0",1744617452945,0.97902,1634.8,1634.7,3.90285925]
["bitfinex-derivatives","ETHF0:USTF0",1744617453148,0.97902,1634.8,1634.7,4.88189925]
["bitfinex-derivatives","ETHF0:USTF0",1744617453851,0.97898,1634.8,1634.7,4.88193004]
["bitfinex-derivatives","ETHF0:USTF0",1744617454043,1.64137796,1634.9,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744617454246,2.62029796,1634.9,1634.8,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1744617454447,2.62029796,1634.9,1634.8,4.11541076]
["bitfinex-derivatives","ETHF0:USTF0",1744617454746,2.62029796,1634.9,1634.8,4.89683028]
["bitfinex-derivatives","ETHF0:USTF0",1744617455641,2.62029796,1634.9,1634.8,3.39092503]
["bitfinex-derivatives","ETHF0:USTF0",1744617456350,2.62029796,1634.9,1634.8,3.91792768]
["bitfinex-derivatives","ETHF0:USTF0",1744617457351,2.62029796,1634.9,1634.8,4.89690768]
["bitfinex-derivatives","ETHF0:USTF0",1744617458153,2.62029796,1634.9,1634.8,3.91792768]
["bitfinex-derivatives","ETHF0:USTF0",1744617458449,2.62029796,1634.9,1634.8,4.89692341]
["bitfinex-derivatives","ETHF0:USTF0",1744617458953,2.62029796,1634.9,1634.8,4.89691883]
["bitfinex-derivatives","ETHF0:USTF0",1744617459253,2.62029796,1634.9,1634.8,3.91793883]
["bitfinex-derivatives","ETHF0:USTF0",1744617460351,2.62029796,1634.9,1634.8,3.91799648]
["bitfinex-derivatives","ETHF0:USTF0",1744617461649,5.82809796,1634.9,1634.8,1.30849648]
["bitfinex-derivatives","ETHF0:USTF0",1744617461853,5.82809796,1634.9,1634.8,0.78142503]
["bitfinex-derivatives","ETHF0:USTF0",1744617462044,0.97904,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617462250,0.97904,1634.7,1634.6,0.536378]
["bitfinex-derivatives","ETHF0:USTF0",1744617462657,1.86844,1634.7,1634.6,0.536378]
["bitfinex-derivatives","ETHF0:USTF0",1744617463054,1.86844,1634.7,1634.6,1.31874739]
["bitfinex-derivatives","ETHF0:USTF0",1744617464056,1.86844,1634.7,1634.6,1.31884266]
["bitfinex-derivatives","ETHF0:USTF0",1744617464356,1.86844,1634.7,1634.6,2.29794266]
["bitfinex-derivatives","ETHF0:USTF0",1744617465158,1.86844,1634.7,1634.6,1.31884266]
["bitfinex-derivatives","ETHF0:USTF0",1744617465559,3.46734,1634.7,1634.6,1.31884266]
["bitfinex-derivatives","ETHF0:USTF0",1744617467757,3.46734,1634.7,1634.6,1.31871838]
["bitfinex-derivatives","ETHF0:USTF0",1744617470560,3.46734,1634.7,1634.6,0.79154735]
["bitfinex-derivatives","ETHF0:USTF0",1744617475165,4.43634,1634.7,1634.6,0.79154735]
["bitfinex-derivatives","ETHF0:USTF0",1744617475561,4.43634,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617478261,3.46734,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617478458,4.18681,1634.8,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617478769,0.97904,1634.7,1634.6,1.63377796]
["bitfinex-derivatives","ETHF0:USTF0",1744617478967,2.68544,1634.7,1634.6,2.41439163]
["bitfinex-derivatives","ETHF0:USTF0",1744617479770,2.68544,1634.7,1634.6,0.78979163]
["bitfinex-derivatives","ETHF0:USTF0",1744617480069,3.57664,1634.7,1634.6,0.78979163]
["bitfinex-derivatives","ETHF0:USTF0",1744617482456,3.57664,1634.7,1634.6,1.76889163]
["bitfinex-derivatives","ETHF0:USTF0",1744617482457,1.7064,1634.7,1634.6,1.76889163]
["bitfinex-derivatives","ETHF0:USTF0",1744617482667,2.68544,1634.7,1634.6,2.50489163]
["bitfinex-derivatives","ETHF0:USTF0",1744617483070,2.68544,1634.7,1634.6,3.48399163]
["bitfinex-derivatives","ETHF0:USTF0",1744617483264,2.68544,1634.7,1634.6,4.00980509]
["bitfinex-derivatives","ETHF0:USTF0",1744617483872,2.68544,1634.7,1634.6,4.00979865]
["bitfinex-derivatives","ETHF0:USTF0",1744617484073,4.18682,1634.8,1634.6,4.00979865]
["bitfinex-derivatives","ETHF0:USTF0",1744617484275,5.83912,1634.8,1634.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744617484571,5.83912,1634.8,1634.7,2.49571367]
["bitfinex-derivatives","ETHF0:USTF0",1744617484975,0.97904,1634.7,1634.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617485270,2.59574,1634.7,1634.6,3.1648093]
["bitfinex-derivatives","ETHF0:USTF0",1744617485470,2.59574,1634.7,1634.6,3.94574095]
["bitfinex-derivatives","ETHF0:USTF0",1744617487668,2.59574,1634.7,1634.6,3.94586773]
["bitfinex-derivatives","ETHF0:USTF0",1744617488074,1.6167,1634.7,1634.6,3.94586773]
["bitfinex-derivatives","ETHF0:USTF0",1744617488373,2.59574,1634.7,1634.6,3.94586773]
["bitfinex-derivatives","ETHF0:USTF0",1744617489476,2.59574,1634.7,1634.6,3.94594605]
["bitfinex-derivatives","ETHF0:USTF0",1744617491175,1.6167,1634.7,1634.6,3.94594605]
["bitfinex-derivatives","ETHF0:USTF0",1744617491477,1.6167,1634.7,1634.6,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1744617492863,3.2078,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744617493071,3.2078,1634.8,1634.7,3.21549039]
["bitfinex-derivatives","ETHF0:USTF0",1744617493271,3.2078,1634.8,1634.7,3.21566527]
["bitfinex-derivatives","ETHF0:USTF0",1744617493573,3.2078,1634.8,1634.7,3.99659692]
["bitfinex-derivatives","ETHF0:USTF0",1744617494071,3.2078,1635.2,1634.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744617494278,3.2078,1635.2,1635.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744617494487,3.2078,1635.2,1635.1,1.50532527]
["bitfinex-derivatives","ETHF0:USTF0",1744617494976,3.2078,1635.2,1635.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744617495178,3.2078,1635.2,1635.1,5.70733885]
["bitfinex-derivatives","ETHF0:USTF0",1744617495379,4.8933,1635.2,1635.1,5.18183165]
["bitfinex-derivatives","ETHF0:USTF0",1744617496079,4.8933,1635.2,1635.1,5.70704909]
["bitfinex-derivatives","ETHF0:USTF0",1744617496281,4.8933,1635.2,1635.1,5.18183165]
["bitfinex-derivatives","ETHF0:USTF0",1744617497683,1.6855,1635.2,1635.1,5.18183165]
["bitfinex-derivatives","ETHF0:USTF0",1744617497883,4.18638,1635.5,1635.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744617498086,4.18638,1635.5,1635.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744617498585,3.2078,1635.5,1635.4,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1744617498781,4.1862,1635.8,1635.6,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744617499182,3.2078,1635.8,1635.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744617499381,4.8483,1635.8,1635.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744617499781,3.2078,1636.0,1635.8,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744617500079,3.2078,1636.0,1635.9,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1744617500681,4.9161,1636.0,1635.9,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1744617500885,4.9161,1636.0,1635.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744617500886,2.68656,1636.0,1635.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744617501383,1.7083,1636.0,1635.9,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1744617501586,2.68656,1636.0,1635.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744617501883,1.7083,1636.0,1635.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744617502077,1.7083,1636.0,1635.9,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1744617502473,1.7083,1636.0,1635.7,5.15302]
["bitfinex-derivatives","ETHF0:USTF0",1744617502679,2.68658,1636.0,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744617502890,2.68658,1636.0,1635.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744617503095,1.6536,1635.9,1635.8,2.69828]
["bitfinex-derivatives","ETHF0:USTF0",1744617504389,0.97821,1636.1,1635.9,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744617504689,1.6536,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744617505184,2.6318,1636.1,1635.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744617505493,1.6536,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744617505982,2.63184,1636.1,1636.0,0.99830706]
["bitfinex-derivatives","ETHF0:USTF0",1744617506184,1.6536,1636.1,1636.0,0.99830706]
["bitfinex-derivatives","ETHF0:USTF0",1744617506884,3.2078,1636.8,1636.1,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744617507080,1.7131,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617507283,1.7131,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744617507589,3.2078,1636.8,1636.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744617507590,0.97782,1636.8,1636.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744617507781,2.69095,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617508190,0.49185217,1637.2,1636.6,3.22784706]
["bitfinex-derivatives","ETHF0:USTF0",1744617508385,1.7131,1636.8,1636.6,0.02004706]
["bitfinex-derivatives","ETHF0:USTF0",1744617508802,0.97785,1636.7,1636.6,0.02004706]
["bitfinex-derivatives","ETHF0:USTF0",1744617509788,9.18565,1636.7,1636.6,0.02004706]
["bitfinex-derivatives","ETHF0:USTF0",1744617510392,10.79245,1636.7,1636.6,0.02004706]
["bitfinex-derivatives","ETHF0:USTF0",1744617510896,0.97802,1636.4,1636.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617511394,0.97802,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617511790,2.58482,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617512890,1.6068,1636.4,1636.3,0.98725796]
["bitfinex-derivatives","ETHF0:USTF0",1744617513087,1.6068,1636.4,1636.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617513285,0.8917,1636.5,1636.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617513490,3.64491,1636.6,1636.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744617513688,3.64491,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617513889,3.2078,1636.9,1636.5,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1744617514093,0.9778,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617514290,1.7012,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617514592,2.67899,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617515495,2.67899,1636.8,1636.7,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744617517302,1.7012,1636.8,1636.7,5.82805]
["bitfinex-derivatives","ETHF0:USTF0",1744617519494,1.7012,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617519701,6.7012,1636.8,1636.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744617519898,2.67903,1636.8,1636.4,5.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744617520093,2.53818,1636.7,1636.4,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744617520402,1.5603,1636.6,1636.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744617520604,1.5603,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744617520900,1.5603,1636.6,1636.5,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1744617521299,0.97771,1637.0,1636.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1744617521493,1.6485,1636.9,1636.8,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744617521798,1.6485,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617522001,2.62623,1636.9,1636.7,4.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744617522401,2.62629,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617522703,1.6485,1636.8,1636.7,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744617523097,2.62629,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617523604,1.6485,1636.8,1636.7,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744617524703,2.62629,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617524906,0.97787,1636.7,1636.5,4.18573]
["bitfinex-derivatives","ETHF0:USTF0",1744617525217,3.46698,1636.7,1636.5,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1744617525512,3.46698,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617525513,2.4891,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617525714,1.6073,1636.6,1636.5,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1744617526014,1.6073,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617526500,0.965,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617526707,0.97785,1636.7,1636.5,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1744617526906,0.97785,1636.7,1636.5,5.84212]
["bitfinex-derivatives","ETHF0:USTF0",1744617527114,1.6073,1636.6,1636.5,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1744617527315,2.4935,1636.6,1636.5,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1744617527915,2.4935,1636.6,1636.5,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1744617528216,0.97797,1636.5,1636.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744617528411,0.97802,1636.4,1636.3,7.71397796]
["bitfinex-derivatives","ETHF0:USTF0",1744617528615,0.97802,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617528816,0.97802,1636.4,1636.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617529705,5.97802,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617529909,0.97814,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617530505,3.40734,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617531216,2.4292,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617531421,3.40734,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617534417,0.00917796,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617534717,5.7581,1636.8,1636.2,7.58752481]
["bitfinex-derivatives","ETHF0:USTF0",1744617534913,1.6251,1636.6,1636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617535113,2.60301,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617535815,9.8329,1636.6,1636.3,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744617536021,2.4922,1636.5,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617536219,3.52832,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617537619,2.5503,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617537922,2.5503,1636.4,1636.3,41.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744617538107,5.47589,1636.7,1636.4,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1744617538314,1.6608,1636.6,1636.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744617538822,4.18564,1636.8,1636.5,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744617539125,4.18564,1636.8,1636.5,5.88175]
["bitfinex-derivatives","ETHF0:USTF0",1744617539126,5.84644,1636.8,1636.5,5.88175]
["bitfinex-derivatives","ETHF0:USTF0",1744617539414,1.6608,1636.7,1636.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744617539620,1.6608,1636.7,1636.6,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1744617539918,0.9071,1636.9,1636.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744617540121,1.6378,1637.0,1636.7,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744617540420,1.6378,1637.0,1636.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744617540608,0.97773,1636.9,1636.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744617540812,2.61551,1637.0,1636.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744617541012,1.6378,1637.0,1636.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744617541214,1.6378,1636.9,1636.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744617541919,1.6378,1636.9,1636.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1744617542124,2.61553,1636.9,1636.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744617543026,0.97791,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617543217,0.97797,1636.5,1636.3,47.48926]
["bitfinex-derivatives","ETHF0:USTF0",1744617543417,1.6702,1636.4,1636.3,47.48928]
["bitfinex-derivatives","ETHF0:USTF0",1744617543617,1.6702,1636.4,1636.3,46.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744617544125,1.6702,1636.4,1636.3,47.2869876]
["bitfinex-derivatives","ETHF0:USTF0",1744617544327,1.6702,1636.4,1636.3,48.2650676]
["bitfinex-derivatives","ETHF0:USTF0",1744617544522,1.6702,1636.4,1636.3,47.2869876]
["bitfinex-derivatives","ETHF0:USTF0",1744617545928,1.6702,1636.4,1636.3,46.5112]
["bitfinex-derivatives","ETHF0:USTF0",1744617546129,2.64822,1636.4,1636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617546330,6.76952,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617546522,3.56172,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617547623,1.6702,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617547929,1.6702,1636.4,1636.3,43.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744617548636,1.6702,1636.4,1636.3,44.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744617548926,1.6702,1636.4,1636.3,43.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744617549323,1.6702,1636.4,1636.3,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1744617549728,0.97797,1636.5,1636.3,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1744617549926,0.97797,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617550430,1.6512,1636.5,1636.4,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744617550630,2.62917,1636.5,1636.4,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744617551430,1.6512,1636.5,1636.4,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744617551633,0.97796,1636.6,1636.4,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744617551829,1.5518,1636.5,1636.4,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744617552030,2.52977,1636.5,1636.4,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744617552524,2.52977,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617554526,6.5518,1636.5,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617554730,3.2078,1636.3,1636.0,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617554937,1.6676,1636.2,1636.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744617555230,4.493,1636.6,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617555526,4.493,1636.6,1636.1,47.26546214]
["bitfinex-derivatives","ETHF0:USTF0",1744617555527,1.6676,1636.5,1636.4,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744617555726,0.8777,1636.6,1636.4,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744617555931,0.8777,1636.6,1636.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744617556134,1.85561,1636.6,1636.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744617556827,1.85561,1636.6,1636.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744617557031,1.85561,1636.6,1636.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744617558033,1.85561,1636.6,1636.5,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744617560737,6.85561,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617560932,0.97797,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617561236,2.55457,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617561431,2.55457,1636.5,1636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617561830,2.55457,1636.5,1636.4,44.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744617563337,2.55457,1636.5,1636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617564732,1.5766,1636.5,1636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617564925,2.55457,1636.5,1636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617565339,2.55457,1636.5,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617566336,7.04757,1636.5,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617566637,0.97817,1636.2,1636.0,4.19523796]
["bitfinex-derivatives","ETHF0:USTF0",1744617566838,0.97817,1636.2,1636.1,1.61878385]
["bitfinex-derivatives","ETHF0:USTF0",1744617567041,0.97817,1636.2,1636.1,42.41878385]
["bitfinex-derivatives","ETHF0:USTF0",1744617567744,2.60867,1636.2,1636.1,44.03168385]
["bitfinex-derivatives","ETHF0:USTF0",1744617570141,2.60867,1636.2,1636.1,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744617570738,2.60867,1636.2,1636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617570945,7.10167,1636.2,1636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617573649,7.10167,1636.2,1636.1,44.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744617575650,7.10167,1636.2,1636.1,47.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744617576449,7.10167,1636.2,1636.1,44.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744617576749,7.10167,1636.2,1636.1,47.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744617577352,5.47117,1636.2,1636.1,47.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744617577746,0.97817,1636.2,1636.1,47.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744617579648,0.97817,1636.2,1636.1,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744617579849,1.85087,1636.2,1636.1,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744617580142,1.85087,1636.2,1636.0,1.56267796]
["bitfinex-derivatives","ETHF0:USTF0",1744617580143,0.9782,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617580348,7.1027,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617581046,7.1027,1636.1,1636.0,3.20780796]
["bitfinex-derivatives","ETHF0:USTF0",1744617581248,7.1027,1636.1,1636.0,4.76130796]
["bitfinex-derivatives","ETHF0:USTF0",1744617581548,7.1027,1636.1,1636.0,1.55350796]
["bitfinex-derivatives","ETHF0:USTF0",1744617581847,7.1027,1636.1,1636.0,4.76130796]
["bitfinex-derivatives","ETHF0:USTF0",1744617583553,0.00916999,1636.2,1636.0,4.76130796]
["bitfinex-derivatives","ETHF0:USTF0",1744617583742,0.98730999,1636.2,1636.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744617586153,0.98730999,1636.2,1636.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744617586851,0.9782,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617587050,2.5586,1636.1,1636.0,2.57140796]
["bitfinex-derivatives","ETHF0:USTF0",1744617587251,2.5586,1636.1,1636.0,5.77920796]
["bitfinex-derivatives","ETHF0:USTF0",1744617587447,0.9782,1636.1,1636.0,5.77920796]
["bitfinex-derivatives","ETHF0:USTF0",1744617588353,1.58956999,1636.2,1636.0,5.77920796]
["bitfinex-derivatives","ETHF0:USTF0",1744617588354,0.00916999,1636.2,1636.0,5.77920796]
["bitfinex-derivatives","ETHF0:USTF0",1744617588547,0.98730999,1636.2,1636.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744617588749,0.00916999,1636.2,1636.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744617588947,0.00916999,1636.2,1636.1,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744617589655,0.00916999,1636.2,1636.1,8.46885835]
["bitfinex-derivatives","ETHF0:USTF0",1744617590156,0.98730999,1636.2,1636.1,7.49065835]
["bitfinex-derivatives","ETHF0:USTF0",1744617590358,0.98730999,1636.2,1636.1,2.49065835]
["bitfinex-derivatives","ETHF0:USTF0",1744617591557,0.98730999,1636.2,1636.1,3.46885835]
["bitfinex-derivatives","ETHF0:USTF0",1744617591856,0.98730999,1636.2,1636.1,2.49065835]
["bitfinex-derivatives","ETHF0:USTF0",1744617593759,0.98730999,1636.2,1636.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744617600271,0.00916999,1636.2,1636.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744617600563,0.98730999,1636.2,1636.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744617600763,0.00916999,1636.2,1636.1,2.48884588]
["bitfinex-derivatives","ETHF0:USTF0",1744617600964,0.98730999,1636.2,1636.1,2.48884588]
["bitfinex-derivatives","ETHF0:USTF0",1744617604767,0.00916999,1636.2,1636.1,2.48884588]
["bitfinex-derivatives","ETHF0:USTF0",1744617604964,0.98730999,1636.2,1636.1,2.48884588]
["bitfinex-derivatives","ETHF0:USTF0",1744617605154,0.00916999,1636.2,1636.0,0.90940796]
["bitfinex-derivatives","ETHF0:USTF0",1744617605359,3.4893,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617605565,11.1871,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617605767,12.9793,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617606158,3.4893,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617606467,0.98735999,1636.2,1636.0,0.90010796]
["bitfinex-derivatives","ETHF0:USTF0",1744617606666,0.9782,1636.1,1636.0,1.75300796]
["bitfinex-derivatives","ETHF0:USTF0",1744617606861,2.5598,1636.1,1636.0,1.75300796]
["bitfinex-derivatives","ETHF0:USTF0",1744617607063,2.5598,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617607263,3.4602,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617610157,1.5816,1636.1,1636.0,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617610363,0.00916999,1636.2,1636.0,4.27275796]
["bitfinex-derivatives","ETHF0:USTF0",1744617610667,0.00916999,1636.2,1636.1,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744617610668,0.98730999,1636.2,1636.1,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744617611871,0.00916999,1636.2,1636.1,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744617612066,0.00916999,1636.2,1636.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1744617612467,0.97795,1636.6,1636.1,10.99493041]
["bitfinex-derivatives","ETHF0:USTF0",1744617612663,0.97791,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617613468,0.8417,1636.9,1636.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744617613667,0.9779,1636.7,1636.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744617614171,0.97791,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617614367,2.60951,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617614570,0.97791,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617614869,0.97787,1636.7,1636.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744617615067,1.6316,1636.8,1636.6,2.59308]
["bitfinex-derivatives","ETHF0:USTF0",1744617615262,6.92894,1637.2,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617615263,3.2078,1637.5,1636.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744617615466,4.8394,1637.5,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617615669,0.97761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617615963,0.97757,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617616167,1.6316,1637.4,1637.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744617616369,0.97758,1637.2,1637.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744617617867,16.3241966,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744617618070,16.3241966,1637.7,1637.6,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744617618371,16.3241966,1637.7,1637.6,48.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744617618570,1.6745,1637.8,1637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617618765,1.6745,1637.8,1637.6,44.98508]
["bitfinex-derivatives","ETHF0:USTF0",1744617618965,0.97703,1638.1,1637.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744617619169,2.67889,1638.2,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617619370,1.7019,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617619972,16.3241966,1638.3,1637.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744617620174,16.3241966,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617620175,0.97705,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617620361,5.88669,1638.2,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617620565,1.7019,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617620774,1.7019,1638.1,1637.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744617620963,1.7019,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617621169,1.7019,1638.1,1637.8,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1744617621461,1.7019,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617621969,2.67892,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617622175,1.7019,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617622371,1.6372,1638.0,1637.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744617622576,4.0744,1638.4,1637.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744617622778,1.6372,1638.2,1638.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1744617623075,1.6372,1638.2,1638.0,5.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744617623275,1.6372,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744617623480,1.6372,1638.2,1638.1,2.65471]
["bitfinex-derivatives","ETHF0:USTF0",1744617625082,0.8666,1638.4,1638.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744617625277,4.18432,1639.0,1638.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744617625468,1.6621,1638.7,1638.5,4.18454]
["bitfinex-derivatives","ETHF0:USTF0",1744617625973,1.6621,1638.7,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617626174,0.13329294,1639.2,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617626377,0.13329294,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617626882,4.61529294,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617627376,5.59164294,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617627580,9.61529294,1639.2,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617627883,0.97647,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617628476,5.0,1639.0,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617628679,5.45858,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617628878,4.482,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617629179,0.97671,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617629582,5.45771,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617629883,5.45771,1638.6,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617629884,0.97677,1638.5,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617630577,1.86217,1638.5,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617630782,0.8854,1638.5,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617631372,1.86217,1638.5,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617632279,0.97658,1638.9,1638.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744617632595,0.97661,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617632772,0.97659,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617633280,0.97671,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617634684,1.87771,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617636685,0.97677,1638.5,1638.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617637187,0.97701,1638.1,1638.0,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1744617637681,0.97701,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617637883,4.48,1638.2,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617638083,0.97713,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617638283,0.97713,1637.9,1637.8,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617638684,0.97713,1637.9,1637.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617638883,12.6878,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617639084,0.97738,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617639284,5.59334,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617639478,0.97737,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617640282,4.616,1637.6,1637.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617640283,0.97743,1637.4,1637.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617641986,2.44361,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617642187,0.97773,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617642588,0.97773,1636.9,1636.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744617642589,0.97775,1636.9,1636.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744617642890,0.97779,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617643082,0.97785,1636.7,1636.6,4.87217796]
["bitfinex-derivatives","ETHF0:USTF0",1744617643282,1.7045,1636.7,1636.6,4.87217796]
["bitfinex-derivatives","ETHF0:USTF0",1744617643582,2.68235,1636.7,1636.6,4.87217796]
["bitfinex-derivatives","ETHF0:USTF0",1744617643788,2.68235,1636.7,1636.6,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617644592,7.29935,1636.7,1636.6,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617646284,7.29935,1636.7,1636.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617647193,0.00917796,1636.9,1636.6,8.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617647397,0.00917796,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617647602,0.98690796,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617647890,0.98690796,1636.9,1636.8,9.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744617647891,0.00917796,1636.9,1636.8,9.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744617648092,4.618,1637.3,1636.8,9.18559]
["bitfinex-derivatives","ETHF0:USTF0",1744617648284,4.618,1637.3,1636.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744617648285,5.59549,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617648485,4.618,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617648792,0.97761,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617648989,4.618,1637.3,1637.0,5.74015]
["bitfinex-derivatives","ETHF0:USTF0",1744617649294,5.60468796,1637.3,1637.0,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744617649491,0.97757,1637.2,1637.0,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744617649792,5.60467796,1637.3,1637.0,6.63902]
["bitfinex-derivatives","ETHF0:USTF0",1744617649989,0.97761,1637.1,1637.0,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744617650197,0.97759,1637.2,1637.0,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744617650894,4.62717796,1637.3,1637.0,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744617651095,4.62717796,1637.3,1637.1,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744617651298,4.62717796,1637.3,1637.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744617651500,5.60466796,1637.3,1637.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744617654597,0.98666796,1637.3,1637.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744617656090,0.00917796,1637.3,1637.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744617656290,0.98666796,1637.3,1637.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744617656896,0.00917796,1637.3,1637.2,10.78625]
["bitfinex-derivatives","ETHF0:USTF0",1744617657106,4.619,1637.8,1637.3,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744617657298,0.97738,1637.5,1637.4,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744617657493,0.97737,1637.5,1637.4,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744617658101,0.97749,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617659201,0.97749,1637.3,1637.2,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744617659399,0.97749,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617660903,0.97755,1637.2,1637.1,1.70247796]
["bitfinex-derivatives","ETHF0:USTF0",1744617662714,0.97773,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617662917,0.97785,1636.7,1636.6,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744617665419,0.97785,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617666617,0.97791,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617666823,7.30741,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617668118,0.00917796,1636.8,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617668318,0.00917796,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617668319,7.30115,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617669915,0.97791,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617670223,2.68221,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617672722,4.619,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744617672920,4.619,1636.7,1636.6,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1744617673421,5.59685,1636.7,1636.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744617673626,0.97791,1636.6,1636.5,4.91137796]
["bitfinex-derivatives","ETHF0:USTF0",1744617673826,2.55511,1636.6,1636.5,4.91137796]
["bitfinex-derivatives","ETHF0:USTF0",1744617674426,2.55511,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617676828,1.5772,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617677028,2.55511,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617680334,3.44901,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617682733,9.91593,1636.6,1636.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744617682929,0.97814,1636.2,1636.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744617684135,2.61404,1636.2,1636.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744617685128,4.556,1636.4,1636.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744617685430,5.53405,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617685833,5.53405,1636.4,1636.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744617686037,0.97814,1636.2,1636.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744617686231,0.97814,1636.2,1636.1,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744617687335,2.66773,1636.3,1636.1,7.53048]
["bitfinex-derivatives","ETHF0:USTF0",1744617687522,2.66773,1636.3,1636.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744617688822,0.97813,1636.3,1636.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744617689624,0.97814,1636.2,1636.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744617689834,0.97814,1636.2,1636.1,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744617690839,0.9782,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617691330,1.8322,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617691532,3.3887,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617692232,0.97826,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617692433,7.24506,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617693839,0.97832,1635.9,1635.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617694039,2.68912,1635.9,1635.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617694538,7.68912,1635.9,1635.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617697237,2.68912,1635.9,1635.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617700438,7.68912,1635.9,1635.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617700740,2.80154867,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617700936,2.68912,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617701836,7.68912,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617702032,7.80154852,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617702243,7.80155094,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617703041,2.80155094,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617703746,2.80154991,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617705244,92.57754991,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617705942,98.56554991,1635.9,1635.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617706139,98.56554991,1635.9,1634.9,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744617706140,0.97886,1635.0,1634.9,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744617706343,5.46786,1635.0,1634.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744617706540,5.46786,1635.0,1634.9,8.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744617707057,5.46786,1635.0,1634.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744617707350,8.67566,1635.0,1634.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744617707541,8.67566,1635.0,1634.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744617708454,4.489,1635.0,1634.9,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744617708749,0.98800796,1635.1,1634.9,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744617709047,0.98800796,1635.1,1635.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744617711450,0.97886,1635.0,1634.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744617711649,5.77306,1635.0,1634.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744617712147,2.56526,1635.0,1634.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744617712544,2.56526,1635.0,1634.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744617712545,4.18666,1635.0,1634.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744617712753,0.97886,1635.0,1634.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744617713548,4.18666,1635.0,1634.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744617713749,0.97886,1635.0,1634.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744617714343,0.97904,1634.7,1634.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744617714736,0.97904,1634.7,1634.6,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744617715949,0.97904,1634.7,1634.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617717651,0.97904,1634.7,1634.6,11.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744617718453,0.97898,1634.9,1634.6,11.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744617718652,0.97898,1634.8,1634.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744617720154,2.60378,1634.8,1634.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744617720549,0.97904,1634.7,1634.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744617720957,0.97904,1634.7,1634.6,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744617721359,0.97904,1634.7,1634.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744617721958,0.97904,1634.7,1634.6,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744617723760,0.97904,1634.7,1634.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744617723964,1.79594,1634.7,1634.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744617724363,1.79594,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617724564,0.9791,1634.6,1634.5,0.00611863]
["bitfinex-derivatives","ETHF0:USTF0",1744617724756,5.4701,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617724954,12.0754,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617725154,12.18791106,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617725450,12.6688214,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617725653,12.66884198,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617727159,12.55631034,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617727361,12.66884145,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617728962,12.66884496,1634.6,1634.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744617729157,0.97958,1633.8,1633.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1744617729362,5.47158,1633.8,1633.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1744617729665,5.47158,1633.8,1633.7,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1744617729865,5.47158,1633.8,1633.7,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744617729866,0.97958,1633.8,1633.7,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744617730358,6.13659034,1634.6,1633.8,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744617730563,0.97928,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617730957,0.97928,1634.3,1634.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744617731158,0.97934,1634.2,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617731560,0.97934,1634.2,1634.1,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617731762,0.98848796,1634.3,1634.1,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617732066,0.97934,1634.2,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617732268,0.98849796,1634.3,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617733060,0.97934,1634.2,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617733563,0.97934,1634.2,1634.1,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617734268,0.97934,1634.2,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617734464,0.98850796,1634.3,1634.1,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617734669,0.98850796,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617735174,0.97934,1634.2,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617735761,2.59274,1634.2,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617737967,7.08474,1634.2,1634.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744617738367,0.9794,1634.1,1634.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617738571,7.5356,1634.1,1634.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617738870,0.97973,1633.6,1633.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744617739078,0.97973,1633.6,1633.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744617739367,0.97968,1633.7,1633.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744617739568,7.0406,1633.8,1633.5,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1744617739773,6.061,1633.8,1633.5,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744617740172,5.47162,1633.8,1633.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744617740374,3.2078,1633.9,1633.7,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1744617740567,3.2078,1633.9,1633.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617740765,6.062,1634.0,1633.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617740967,0.97952,1633.9,1633.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617741468,0.97952,1633.9,1633.8,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744617741771,0.97952,1633.9,1633.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744617742165,2.44885,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617742371,0.97976,1633.5,1633.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744617742671,0.97975,1633.6,1633.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744617742871,0.97976,1633.5,1633.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744617743069,0.97976,1633.5,1633.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617743465,2.61416,1633.5,1633.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617743772,0.97976,1633.5,1633.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617743971,0.97976,1633.5,1633.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744617744567,1.5793,1633.6,1633.4,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1744617744771,1.5793,1633.6,1633.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744617744772,0.9797,1633.6,1633.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744617745362,2.559,1633.6,1633.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744617747975,2.559,1633.6,1633.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744617748673,2.559,1633.6,1633.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744617749470,0.97976,1633.5,1633.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617749771,7.7008,1633.7,1633.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744617749968,0.9797,1633.6,1633.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744617750974,8.68049,1633.7,1633.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744617751169,5.47265,1633.7,1633.5,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1744617751369,4.493,1633.7,1633.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744617751569,4.493,1633.7,1633.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1744617751779,4.493,1633.7,1633.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744617752077,3.2078,1634.1,1633.6,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1744617752376,0.97947,1634.0,1633.8,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1744617752576,5.47345,1634.1,1633.9,2.58631]
["bitfinex-derivatives","ETHF0:USTF0",1744617752771,0.97945,1634.1,1634.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744617753171,2.57038,1634.2,1634.0,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1744617753370,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617753572,2.57034,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617754070,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617754271,2.57034,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617755282,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617756388,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617756679,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617757184,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617757675,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617758371,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617759073,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617760483,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617760884,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617761079,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617762681,2.57034,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617763086,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617764379,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617764380,2.57034,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617764590,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617765277,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617765886,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617766085,2.57034,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617766582,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617767286,2.57034,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617767587,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617767885,2.57034,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617768287,1.591,1634.2,1634.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744617768690,1.591,1634.2,1634.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744617768885,0.00917796,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744617769181,0.00917796,1634.3,1634.2,2.66314]
["bitfinex-derivatives","ETHF0:USTF0",1744617769487,4.18693,1634.6,1634.4,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744617769685,1.6716,1634.5,1634.4,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744617769887,1.6716,1634.5,1634.4,2.66296]
["bitfinex-derivatives","ETHF0:USTF0",1744617770189,2.65076,1634.5,1634.3,1.85974]
["bitfinex-derivatives","ETHF0:USTF0",1744617770786,1.6716,1634.4,1634.3,1.85974]
["bitfinex-derivatives","ETHF0:USTF0",1744617771488,1.6716,1634.4,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617771674,0.97928,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617771880,1.79268,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617772187,3.34608,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617773087,2.3668,1634.3,1634.2,0.98851796]
["bitfinex-derivatives","ETHF0:USTF0",1744617776088,3.34608,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617778091,6.55388,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617778686,3.34608,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617778895,6.55388,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617780093,11.55388,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617780693,6.55388,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617781593,0.97958,1633.8,1633.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744617781793,7.6998,1634.0,1633.5,13.62816489]
["bitfinex-derivatives","ETHF0:USTF0",1744617781989,1.6183,1634.0,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617782189,1.6183,1634.0,1633.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744617782389,0.872,1634.2,1634.0,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744617782685,2.4903,1634.2,1634.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744617782891,3.46968,1634.2,1634.0,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1744617783086,1.6183,1634.1,1634.0,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1744617783699,1.6183,1634.1,1634.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744617783997,1.6183,1634.1,1633.9,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744617784195,2.59772,1634.1,1633.9,5.88468]
["bitfinex-derivatives","ETHF0:USTF0",1744617784686,1.6943,1634.0,1633.9,5.88468]
["bitfinex-derivatives","ETHF0:USTF0",1744617785295,4.492,1634.4,1633.9,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744617785599,0.9793,1634.3,1634.1,4.18719]
["bitfinex-derivatives","ETHF0:USTF0",1744617785793,1.6943,1634.3,1634.1,4.18719]
["bitfinex-derivatives","ETHF0:USTF0",1744617785996,1.6943,1634.3,1634.2,3.55214]
["bitfinex-derivatives","ETHF0:USTF0",1744617786194,1.6943,1634.3,1634.2,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1744617786493,0.8537,1634.5,1634.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1744617786693,3.40036,1634.5,1634.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744617786895,2.4212,1634.5,1634.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744617787199,2.4212,1634.5,1634.4,2.59482]
["bitfinex-derivatives","ETHF0:USTF0",1744617787499,2.4212,1634.5,1634.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744617787698,3.40039,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617787899,1.5675,1634.4,1634.2,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744617788396,1.5675,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744617789400,0.97928,1634.3,1634.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744617789591,1.5675,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744617789791,1.5675,1634.4,1634.3,5.75578]
["bitfinex-derivatives","ETHF0:USTF0",1744617792509,0.00917796,1634.6,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744617792698,0.00917796,1634.6,1634.5,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1744617792893,3.2078,1635.0,1634.6,2.44776]
["bitfinex-derivatives","ETHF0:USTF0",1744617793204,2.4816,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744617793406,1.6743,1635.1,1635.0,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744617793593,1.78597,1635.4,1635.2,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744617793797,0.97869,1635.3,1635.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744617794001,1.6743,1635.2,1635.1,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744617794201,1.6743,1635.2,1635.1,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1744617795301,1.6743,1635.2,1635.1,5.78646]
["bitfinex-derivatives","ETHF0:USTF0",1744617798505,0.98781796,1635.4,1635.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744617798709,1.6217,1635.3,1635.2,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744617799898,0.00917796,1635.4,1635.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744617800508,1.63087796,1635.4,1635.3,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1744617802101,0.97825,1636.1,1635.9,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744617802307,0.97837,1635.9,1635.7,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1744617802614,1.6526,1635.8,1635.7,41.77843]
["bitfinex-derivatives","ETHF0:USTF0",1744617803111,0.8372,1636.2,1635.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617803311,1.6526,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744617803516,1.66177796,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744617804515,1.66177796,1636.1,1635.9,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744617804717,0.97829,1636.0,1635.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744617805015,1.652,1635.9,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744617807314,1.652,1635.9,1635.7,44.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744617807618,2.63035,1635.9,1635.7,44.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744617808006,1.568,1635.8,1635.7,44.98623]
["bitfinex-derivatives","ETHF0:USTF0",1744617809322,0.8039,1636.0,1635.9,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744617809512,2.3719,1636.0,1635.9,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1744617809919,1.568,1636.0,1635.9,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1744617810110,1.568,1636.0,1635.9,5.05042]
["bitfinex-derivatives","ETHF0:USTF0",1744617810511,0.00917796,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744617810819,1.61337796,1636.1,1636.0,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1744617811021,1.61337796,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744617811713,1.61337796,1636.1,1636.0,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1744617814422,0.00917796,1636.1,1636.0,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1744617814617,0.00917796,1636.1,1636.0,8.61666]
["bitfinex-derivatives","ETHF0:USTF0",1744617814818,1.6888,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617815020,4.486,1637.0,1636.4,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1744617815216,3.2078,1637.4,1636.7,2.44462]
["bitfinex-derivatives","ETHF0:USTF0",1744617815413,0.97753,1637.3,1637.0,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1744617815717,3.2078,1637.4,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744617816516,3.37527796,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744617816815,1.68647796,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744617817215,1.68647796,1637.5,1637.4,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1744617817216,0.00917796,1637.5,1637.4,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1744617818924,0.00917796,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617819222,0.00917796,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744617820221,0.00917796,1637.5,1637.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744617820419,0.88957796,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744617820614,0.88957796,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617820815,0.00917796,1637.5,1637.4,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1744617821717,0.00917796,1637.5,1637.4,5.77263]
["bitfinex-derivatives","ETHF0:USTF0",1744617823320,0.00917796,1637.5,1637.4,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1744617823627,0.00917796,1637.5,1637.3,6.90544]
["bitfinex-derivatives","ETHF0:USTF0",1744617824026,0.00917796,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744617825128,0.00917796,1637.5,1637.3,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744617825424,0.00917796,1637.5,1637.3,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1744617825624,0.85117796,1637.5,1637.2,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1744617825826,0.85117796,1637.5,1637.3,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1744617826725,0.85117796,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744617826927,0.85117796,1637.5,1637.3,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1744617827126,1.82854796,1637.5,1637.2,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1744617827327,0.83819838,1637.5,1637.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744617827527,0.83819838,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617827830,0.83819838,1637.5,1637.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744617828026,0.83819838,1637.5,1637.4,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1744617828326,0.83819838,1637.5,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744617829526,0.83819838,1637.5,1637.4,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1744617830027,0.00917796,1637.6,1637.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744617830420,0.00917796,1637.6,1637.5,9.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744617831114,0.00917796,1637.6,1637.5,10.29067]
["bitfinex-derivatives","ETHF0:USTF0",1744617831729,0.00917796,1637.6,1637.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744617832033,0.98648796,1637.6,1637.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744617832631,0.97729,1637.7,1637.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744617833032,1.6681,1637.6,1637.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744617833733,2.64541,1637.6,1637.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744617834033,9.8759,1637.6,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744617834234,2.518,1637.5,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744617834730,1.6681,1637.5,1637.4,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744617835736,1.6681,1637.5,1637.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744617836037,1.6681,1637.5,1637.4,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744617836837,1.6681,1637.5,1637.4,5.85708]
["bitfinex-derivatives","ETHF0:USTF0",1744617837041,0.00917796,1637.7,1637.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744617837233,0.97706,1638.1,1637.9,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744617837536,1.85925,1638.1,1637.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744617837734,0.8822,1638.1,1638.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1744617837935,0.8822,1638.1,1637.9,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744617838235,0.8822,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744617838731,1.6051,1638.1,1638.0,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1744617838940,0.00611864,1638.2,1638.1,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744617839129,0.00611864,1638.2,1638.1,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1744617839830,0.8283,1638.7,1638.4,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744617840029,1.6051,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617840340,2.58192,1638.5,1638.3,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744617840537,2.58192,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617840835,1.6051,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617841637,8.44167,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617841836,3.44167,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617842140,3.44167,1638.5,1638.2,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744617842141,8.44167,1638.5,1638.2,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744617842339,1.6235,1638.4,1638.3,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744617842727,1.6235,1638.4,1638.2,41.77692]
["bitfinex-derivatives","ETHF0:USTF0",1744617842937,2.60033,1638.4,1638.2,41.77692]
["bitfinex-derivatives","ETHF0:USTF0",1744617843140,2.60035,1638.4,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617843439,1.6235,1638.3,1638.2,41.77695]
["bitfinex-derivatives","ETHF0:USTF0",1744617843938,1.6235,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617844931,1.6235,1638.3,1638.2,41.77695]
["bitfinex-derivatives","ETHF0:USTF0",1744617845232,1.93596398,1638.3,1638.2,41.77695]
["bitfinex-derivatives","ETHF0:USTF0",1744617845639,1.93596398,1638.3,1638.2,43.37515]
["bitfinex-derivatives","ETHF0:USTF0",1744617846241,2.411513,1638.3,1638.2,43.37515]
["bitfinex-derivatives","ETHF0:USTF0",1744617846444,2.411513,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617846636,3.388403,1638.3,1638.1,4.18478]
["bitfinex-derivatives","ETHF0:USTF0",1744617846939,2.504813,1638.2,1638.1,4.18478]
["bitfinex-derivatives","ETHF0:USTF0",1744617847139,2.504813,1638.2,1638.1,44.98478]
["bitfinex-derivatives","ETHF0:USTF0",1744617847537,0.788013,1638.2,1638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744617847835,0.97707,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617848149,0.97713,1637.9,1637.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617848442,3.46709296,1637.9,1637.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617849145,2.48996296,1637.9,1637.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617849538,3.46729835,1637.9,1637.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617850232,9.93308835,1637.9,1637.3,8.81086489]
["bitfinex-derivatives","ETHF0:USTF0",1744617850442,0.97743,1637.4,1637.3,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617850642,1.76569835,1637.4,1637.3,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617851138,1.29007681,1637.4,1637.3,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617851443,0.97749,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617851637,1.29025819,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617852337,5.76925819,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617852537,7.33815819,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617852841,6.36066819,1637.3,1637.2,0.98672796]
["bitfinex-derivatives","ETHF0:USTF0",1744617853145,1.88154935,1637.3,1637.2,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617853345,1.88154935,1637.3,1637.2,4.19452796]
["bitfinex-derivatives","ETHF0:USTF0",1744617853648,1.88154935,1637.3,1637.2,5.71497796]
["bitfinex-derivatives","ETHF0:USTF0",1744617854341,2.85903935,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617854549,7.85903935,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617855552,7.85903935,1637.3,1636.8,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744617855553,9.32528935,1637.3,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617855742,0.97773,1636.9,1636.7,41.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744617856050,2.02034935,1636.8,1636.7,41.77785]
["bitfinex-derivatives","ETHF0:USTF0",1744617856342,1.7077,1636.8,1636.7,42.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744617856546,1.7077,1636.8,1636.7,43.42465]
["bitfinex-derivatives","ETHF0:USTF0",1744617857750,2.01998936,1636.8,1636.7,43.42465]
["bitfinex-derivatives","ETHF0:USTF0",1744617858050,0.8786,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744617858244,0.31220414,1637.1,1636.9,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744617858436,0.31220414,1637.0,1636.9,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744617858641,0.31215695,1637.0,1636.9,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744617858849,0.31215695,1637.0,1636.8,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1744617859050,0.97761,1637.1,1636.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744617859252,0.3121256,1637.0,1636.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744617859648,0.97773,1636.9,1636.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744617859848,2.9207556,1636.9,1636.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744617860252,1.9430256,1636.9,1636.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744617860854,1.6309,1636.9,1636.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744617861057,1.6309,1636.9,1636.8,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1744617861256,0.97782,1636.8,1636.6,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617861451,0.97782,1636.8,1636.6,5.78912796]
["bitfinex-derivatives","ETHF0:USTF0",1744617861648,0.97782,1636.8,1636.6,4.81127796]
["bitfinex-derivatives","ETHF0:USTF0",1744617861946,0.97782,1636.8,1636.6,45.61127796]
["bitfinex-derivatives","ETHF0:USTF0",1744617862148,2.60867,1636.9,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744617862348,2.60867,1636.9,1636.6,45.61127796]
["bitfinex-derivatives","ETHF0:USTF0",1744617862556,0.9778,1636.8,1636.6,46.58913796]
["bitfinex-derivatives","ETHF0:USTF0",1744617862756,1.5676,1636.7,1636.6,46.58913796]
["bitfinex-derivatives","ETHF0:USTF0",1744617864166,4.1855,1637.0,1636.6,45.61127796]
["bitfinex-derivatives","ETHF0:USTF0",1744617864352,1.5676,1636.9,1636.8,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1744617864559,2.85691348,1636.9,1636.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744617864756,3.2333,1636.9,1636.6,44.01697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617864953,4.21105,1636.9,1636.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1744617866162,4.21105,1636.9,1636.6,44.01697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617866360,1.6476,1636.8,1636.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1744617867763,3.2078,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744617867964,3.51913485,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744617868262,3.51914965,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744617868469,3.2078,1637.0,1636.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1744617868855,4.18547,1637.0,1636.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1744617869054,1.5948,1636.9,1636.8,2.61587]
["bitfinex-derivatives","ETHF0:USTF0",1744617870772,2.57255,1636.9,1636.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1744617871161,1.5948,1636.8,1636.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1744617871467,1.5948,1636.8,1636.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744617872075,0.97785,1636.7,1636.6,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617872367,1.28945042,1636.7,1636.6,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617872773,2.89515042,1636.7,1636.6,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617873471,2.89546582,1636.7,1636.6,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617874175,0.97802,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617874468,0.97802,1636.4,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617874469,0.97814,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617874666,3.43319,1636.3,1636.1,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1744617874971,3.43319,1636.3,1636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744617875168,3.74532831,1636.3,1636.1,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744617875368,1.97083831,1636.2,1636.1,4.84227796]
["bitfinex-derivatives","ETHF0:USTF0",1744617875668,1.97083831,1636.2,1636.1,45.64227796]
["bitfinex-derivatives","ETHF0:USTF0",1744617875866,2.94897831,1636.2,1636.1,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617876663,0.31213831,1636.2,1636.1,44.01697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617876858,1.97117078,1636.3,1636.1,45.64227796]
["bitfinex-derivatives","ETHF0:USTF0",1744617877063,0.31247489,1636.2,1636.1,45.64227796]
["bitfinex-derivatives","ETHF0:USTF0",1744617877558,2.98871489,1636.2,1636.1,45.64227796]
["bitfinex-derivatives","ETHF0:USTF0",1744617878671,2.98871489,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617879170,2.51210855,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617879774,2.51265986,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617880765,2.19963181,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617880968,2.51275755,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617881675,2.51275755,1636.2,1636.1,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1744617882274,0.81465755,1636.2,1636.1,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1744617882472,0.81465755,1636.2,1636.1,5.77267796]
["bitfinex-derivatives","ETHF0:USTF0",1744617882673,0.81476204,1636.2,1636.1,5.77267796]
["bitfinex-derivatives","ETHF0:USTF0",1744617883483,1.79290204,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617883973,1.79290204,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617884169,3.49290204,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617884473,2.99141668,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617886375,2.01320752,1636.2,1636.1,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1744617886678,2.01320752,1636.2,1636.1,5.91147796]
["bitfinex-derivatives","ETHF0:USTF0",1744617887679,0.31320752,1636.2,1636.1,5.91147796]
["bitfinex-derivatives","ETHF0:USTF0",1744617888571,1.56657796,1636.4,1636.1,5.91147796]
["bitfinex-derivatives","ETHF0:USTF0",1744617888572,0.00917796,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617888871,0.00917796,1636.4,1636.3,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1744617888872,0.32238718,1636.4,1636.3,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1744617889083,0.32238718,1636.4,1636.3,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744617889265,0.32238718,1636.4,1636.3,46.56188]
["bitfinex-derivatives","ETHF0:USTF0",1744617890172,0.32244861,1636.4,1636.3,46.56188]
["bitfinex-derivatives","ETHF0:USTF0",1744617891380,0.7987,1636.9,1636.4,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1744617891581,1.6165,1636.8,1636.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744617891975,2.59429,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617892171,1.6165,1636.8,1636.7,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744617892479,2.59429,1636.8,1636.7,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744617892776,0.97785,1636.7,1636.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744617892975,3.48675,1636.7,1636.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744617893370,3.99859689,1636.7,1636.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744617893779,3.02074689,1636.7,1636.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744617894077,3.02074689,1636.7,1636.6,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1744617894267,3.99859689,1636.7,1636.6,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1744617894468,0.97795,1636.6,1636.4,10.11381]
["bitfinex-derivatives","ETHF0:USTF0",1744617894680,0.51184689,1636.5,1636.4,10.11381]
["bitfinex-derivatives","ETHF0:USTF0",1744617894878,0.51184689,1636.5,1636.4,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744617895175,2.16394689,1636.5,1636.4,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744617895368,2.16394689,1636.5,1636.4,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1744617895781,0.51197225,1636.5,1636.4,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1744617897275,1.6793,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744617897779,2.65721,1636.6,1636.4,5.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744617898278,1.6793,1636.5,1636.4,4.18578]
["bitfinex-derivatives","ETHF0:USTF0",1744617899880,2.65727,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617900079,2.65727,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744617900279,1.6793,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617900478,1.83469,1636.7,1636.5,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1744617900785,0.97797,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617901280,1.50554514,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617901578,0.97802,1636.4,1636.3,41.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744617901879,1.6676,1636.4,1636.3,42.57388]
["bitfinex-derivatives","ETHF0:USTF0",1744617902079,2.64562,1636.4,1636.2,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744617902375,0.97814,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617902677,1.50571514,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617903067,2.23477514,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617903477,2.75016111,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617903785,2.75016111,1636.2,1636.1,3.37867796]
["bitfinex-derivatives","ETHF0:USTF0",1744617903971,2.75016111,1636.2,1636.1,4.23167796]
["bitfinex-derivatives","ETHF0:USTF0",1744617904278,2.75010483,1636.2,1636.1,4.23167796]
["bitfinex-derivatives","ETHF0:USTF0",1744617905069,2.77517416,1636.2,1636.1,4.23167796]
["bitfinex-derivatives","ETHF0:USTF0",1744617905574,3.75331416,1636.2,1636.1,0.81887796]
["bitfinex-derivatives","ETHF0:USTF0",1744617905884,3.75331416,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617906179,3.75336896,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617906380,2.77522896,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617906580,2.77522896,1636.2,1636.1,2.67357796]
["bitfinex-derivatives","ETHF0:USTF0",1744617906781,1.06802896,1636.2,1636.1,2.67357796]
["bitfinex-derivatives","ETHF0:USTF0",1744617907679,1.06802896,1636.2,1636.1,13.60157796]
["bitfinex-derivatives","ETHF0:USTF0",1744617908385,1.08590882,1636.2,1636.1,13.60157796]
["bitfinex-derivatives","ETHF0:USTF0",1744617909475,0.545455,1636.2,1636.1,13.60157796]
["bitfinex-derivatives","ETHF0:USTF0",1744617909975,0.01787986,1636.2,1636.1,13.60157796]
["bitfinex-derivatives","ETHF0:USTF0",1744617910172,1.5635,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744617910376,1.5635,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744617911185,2.54147,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744617911380,1.5635,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744617911577,2.54147,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617911880,0.97808,1636.3,1636.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744617912084,0.97808,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617913787,5.97808,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617914393,6.48248678,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617915684,1.48248678,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617915987,6.48248678,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617916188,1.48248678,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617916388,0.50440678,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617916781,2.15760678,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617917186,3.13564764,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617917691,2.15756764,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617918185,3.13564764,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617918989,3.11465677,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617920293,2.13657677,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617920684,3.11465677,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617921991,2.13657677,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617922791,2.13663177,1636.3,1636.2,4.18594]
["bitfinex-derivatives","ETHF0:USTF0",1744617923388,2.13663177,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617923587,3.11471177,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617924185,3.11471177,1636.3,1636.1,1.82805796]
["bitfinex-derivatives","ETHF0:USTF0",1744617924390,2.11143177,1636.2,1636.1,1.82805796]
["bitfinex-derivatives","ETHF0:USTF0",1744617924992,0.48343177,1636.2,1636.1,8.55045796]
["bitfinex-derivatives","ETHF0:USTF0",1744617925192,1.628,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744617925397,2.13913388,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744617925993,0.51113388,1636.5,1636.4,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744617926395,0.51113388,1636.5,1636.4,4.98152]
["bitfinex-derivatives","ETHF0:USTF0",1744617926591,1.628,1636.7,1636.6,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1744617926797,1.82234796,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617926997,1.5799,1636.8,1636.7,3.38209]
["bitfinex-derivatives","ETHF0:USTF0",1744617927590,1.5799,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617927892,1.5799,1636.8,1636.2,4.98164]
["bitfinex-derivatives","ETHF0:USTF0",1744617927893,3.25746,1636.7,1636.2,4.98164]
["bitfinex-derivatives","ETHF0:USTF0",1744617928190,4.7877,1636.6,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617928394,3.36061,1636.5,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617928595,1.5799,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617928996,2.55794,1636.4,1636.2,13.57386489]
["bitfinex-derivatives","ETHF0:USTF0",1744617929194,2.55794,1636.4,1636.2,14.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1744617929490,1.78068,1636.5,1636.2,13.57386489]
["bitfinex-derivatives","ETHF0:USTF0",1744617929793,1.5704,1636.4,1636.3,2.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744617931896,1.5704,1636.4,1636.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744617932092,2.54844,1636.4,1636.2,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744617932295,1.5704,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617933199,1.5704,1636.4,1636.3,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1744617933698,6.27068,1636.7,1636.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744617933900,1.69,1636.5,1636.4,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744617934104,1.69,1636.5,1636.4,5.84722]
["bitfinex-derivatives","ETHF0:USTF0",1744617934996,0.97807,1636.4,1636.2,10.90962]
["bitfinex-derivatives","ETHF0:USTF0",1744617935195,1.69,1636.3,1636.2,10.90962]
["bitfinex-derivatives","ETHF0:USTF0",1744617935396,1.69,1636.3,1636.2,4.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744617937299,2.2010176,1636.3,1636.2,4.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744617938207,2.2010176,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617939800,2.20106967,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617940307,1.69,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617940497,2.20106984,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617943113,0.51106984,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617943612,0.54896569,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617944006,2.24869359,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617944414,2.24870105,1636.3,1636.2,6.66642]
["bitfinex-derivatives","ETHF0:USTF0",1744617945314,2.24870105,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617945315,3.22678105,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617945509,0.97814,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617945707,2.54814,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617946507,1.57,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617946709,2.54814,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617947108,3.09406797,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617947926,2.11592797,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617948121,0.54592797,1636.2,1636.1,0.98737796]
["bitfinex-derivatives","ETHF0:USTF0",1744617948432,0.54592797,1636.2,1636.1,3.37997796]
["bitfinex-derivatives","ETHF0:USTF0",1744617949628,1.6241,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617949821,1.6241,1636.4,1636.3,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1744617951737,2.60212,1636.4,1636.3,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1744617952231,1.6241,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617952430,1.6241,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617952733,1.6241,1636.4,1636.3,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1744617952936,2.60212,1636.4,1636.3,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1744617953233,2.60212,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617953534,0.97812,1636.3,1636.1,14.42287796]
["bitfinex-derivatives","ETHF0:USTF0",1744617953727,0.51677928,1636.2,1636.1,14.59915796]
["bitfinex-derivatives","ETHF0:USTF0",1744617954033,1.33347928,1636.2,1636.1,10.12315796]
["bitfinex-derivatives","ETHF0:USTF0",1744617954227,2.91287928,1636.2,1636.1,10.12315796]
["bitfinex-derivatives","ETHF0:USTF0",1744617954432,3.89101928,1636.2,1636.1,10.12315796]
["bitfinex-derivatives","ETHF0:USTF0",1744617954733,2.91287928,1636.2,1636.1,10.12315796]
["bitfinex-derivatives","ETHF0:USTF0",1744617955330,3.89101928,1636.2,1636.1,9.14497796]
["bitfinex-derivatives","ETHF0:USTF0",1744617955835,2.91287928,1636.2,1636.1,9.14497796]
["bitfinex-derivatives","ETHF0:USTF0",1744617956030,7.91287928,1636.2,1636.1,9.14497796]
["bitfinex-derivatives","ETHF0:USTF0",1744617956335,8.89101928,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617956737,3.87019795,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617958042,3.44165125,1636.2,1636.1,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1744617958434,4.39937455,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617958633,4.39937455,1636.2,1636.1,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1744617959741,4.39937455,1636.2,1636.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617960343,3.9238333,1636.2,1636.1,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1744617960541,4.39933158,1636.2,1636.1,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1744617961040,4.39933158,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617961235,0.97838,1635.8,1635.7,11.16956489]
["bitfinex-derivatives","ETHF0:USTF0",1744617961437,1.02509158,1635.8,1635.7,12.14800489]
["bitfinex-derivatives","ETHF0:USTF0",1744617961637,1.02523304,1635.8,1635.7,12.14800489]
["bitfinex-derivatives","ETHF0:USTF0",1744617962245,2.86481304,1635.8,1635.7,11.16956489]
["bitfinex-derivatives","ETHF0:USTF0",1744617962840,3.27081561,1635.8,1635.7,11.16956489]
["bitfinex-derivatives","ETHF0:USTF0",1744617963037,3.27081561,1635.8,1635.7,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617963540,3.34320151,1635.8,1635.7,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617963841,2.93719894,1635.8,1635.7,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617964445,1.95881894,1635.8,1635.7,8.94020489]
["bitfinex-derivatives","ETHF0:USTF0",1744617964635,1.09761894,1635.8,1635.7,12.14800489]
["bitfinex-derivatives","ETHF0:USTF0",1744617964835,1.09761894,1635.8,1635.7,13.82040489]
["bitfinex-derivatives","ETHF0:USTF0",1744617965037,1.09761894,1635.8,1635.7,5.85864]
["bitfinex-derivatives","ETHF0:USTF0",1744617965237,0.55881582,1635.8,1635.7,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744617965534,0.55881582,1635.8,1635.7,11.65214]
["bitfinex-derivatives","ETHF0:USTF0",1744617965734,1.5868,1636.1,1635.7,6.48820532]
["bitfinex-derivatives","ETHF0:USTF0",1744617965946,0.97837,1635.9,1635.7,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1744617966137,3.50028,1635.8,1635.6,6.91565796]
["bitfinex-derivatives","ETHF0:USTF0",1744617966445,1.6858,1635.7,1635.6,6.91565796]
["bitfinex-derivatives","ETHF0:USTF0",1744617966644,1.6858,1635.7,1635.6,47.71565796]
["bitfinex-derivatives","ETHF0:USTF0",1744617967146,1.6858,1635.7,1635.6,6.91565796]
["bitfinex-derivatives","ETHF0:USTF0",1744617967448,2.66424,1635.7,1635.6,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744617967643,2.66424,1635.7,1635.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617967838,3.45784,1635.7,1635.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617972145,3.45784,1635.7,1635.6,0.98767796]
["bitfinex-derivatives","ETHF0:USTF0",1744617972146,2.4794,1635.7,1635.6,0.98767796]
["bitfinex-derivatives","ETHF0:USTF0",1744617972348,1.6858,1635.7,1635.6,0.98767796]
["bitfinex-derivatives","ETHF0:USTF0",1744617972542,0.00917796,1635.9,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744617972735,0.00917796,1635.9,1635.8,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744617972940,0.00917796,1635.9,1635.8,9.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744617973440,0.00917796,1635.9,1635.8,19.59218]
["bitfinex-derivatives","ETHF0:USTF0",1744617974344,0.00917796,1635.9,1635.8,10.11418]
["bitfinex-derivatives","ETHF0:USTF0",1744617974546,9.48617796,1635.9,1635.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617974751,2.4782,1635.8,1635.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617974940,2.55964,1635.7,1635.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617975249,1.5812,1635.7,1635.6,0.98767796]
["bitfinex-derivatives","ETHF0:USTF0",1744617975645,1.5812,1635.7,1635.6,4.19547796]
["bitfinex-derivatives","ETHF0:USTF0",1744617975843,1.5812,1635.7,1635.6,44.99547796]
["bitfinex-derivatives","ETHF0:USTF0",1744617976744,0.8449,1635.8,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744617976946,0.00917796,1635.9,1635.8,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744617977341,0.00917796,1635.9,1635.8,2.65768]
["bitfinex-derivatives","ETHF0:USTF0",1744617977853,0.00917796,1635.9,1635.8,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744617979453,1.5961,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744617979750,0.8346,1636.4,1636.3,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744617979941,7.6818,1636.8,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744617979942,1.5961,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744617980141,1.5961,1636.5,1636.4,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1744617980554,1.5961,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744617981147,1.5961,1636.5,1636.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744617981350,1.5961,1636.5,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617981555,1.5961,1636.5,1636.4,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744617982253,0.00917796,1636.6,1636.5,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744617982550,0.00917796,1636.6,1636.5,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1744617983345,3.71004646,1637.4,1637.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1744617983649,1.5994,1637.1,1637.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744617983849,1.5994,1637.1,1637.0,4.18547]
["bitfinex-derivatives","ETHF0:USTF0",1744617984052,0.8257,1637.3,1637.1,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1744617984355,1.5647,1637.2,1637.0,4.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744617984545,1.5647,1637.2,1637.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1744617984747,1.45105908,1637.1,1636.9,5.45071]
["bitfinex-derivatives","ETHF0:USTF0",1744617984947,2.03811908,1637.0,1636.9,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1744617985350,2.03811908,1637.0,1636.9,43.36261]
["bitfinex-derivatives","ETHF0:USTF0",1744617985550,2.03772531,1637.0,1636.9,43.36261]
["bitfinex-derivatives","ETHF0:USTF0",1744617985756,1.5647,1637.0,1636.9,43.36261]
["bitfinex-derivatives","ETHF0:USTF0",1744617987159,1.5647,1637.0,1636.9,41.77771]
["bitfinex-derivatives","ETHF0:USTF0",1744617987956,1.5647,1637.0,1636.9,43.34751]
["bitfinex-derivatives","ETHF0:USTF0",1744617988552,0.8257,1637.3,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744617988857,2.499,1637.3,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744617989058,1.6733,1637.3,1637.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744617989251,1.6733,1637.3,1637.0,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744617989252,1.6733,1637.3,1637.1,3.35197]
["bitfinex-derivatives","ETHF0:USTF0",1744617989456,2.6508,1637.3,1637.1,3.35197]
["bitfinex-derivatives","ETHF0:USTF0",1744617989757,2.65081,1637.3,1637.1,1.78217]
["bitfinex-derivatives","ETHF0:USTF0",1744617989957,1.6733,1637.2,1637.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744617990258,1.6733,1637.2,1637.0,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1744617990560,2.65085,1637.2,1637.0,4.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744617990752,2.65085,1637.2,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617990753,0.7813,1637.1,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617990957,0.97773,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617991356,2.67483,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744617992850,0.97797,1636.5,1636.4,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617993154,8.65777,1636.5,1636.4,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617993354,13.65777,1636.5,1636.4,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617993758,14.15496683,1636.5,1636.4,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744617994764,0.97802,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617994964,2.27661683,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617995961,3.95131683,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617996475,3.9513863,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744617998571,3.95166681,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618000373,4.80571664,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618000559,4.8058504,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618001473,11.2730404,1636.4,1635.8,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1744618001672,0.97824,1636.1,1635.9,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1744618001868,0.4978304,1636.0,1635.9,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1744618002263,0.49798843,1636.0,1635.9,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1744618007663,0.00917796,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744618007865,0.5075141,1636.1,1636.0,4.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744618008564,0.5075141,1636.1,1636.0,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1744618008766,0.97832,1636.0,1635.8,0.98752796]
["bitfinex-derivatives","ETHF0:USTF0",1744618008969,1.47665614,1635.9,1635.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618009169,1.47665614,1635.9,1635.8,1.62527796]
["bitfinex-derivatives","ETHF0:USTF0",1744618009370,1.47665614,1635.9,1635.8,2.60365796]
["bitfinex-derivatives","ETHF0:USTF0",1744618009572,1.47676937,1635.9,1635.8,1.62527796]
["bitfinex-derivatives","ETHF0:USTF0",1744618010072,4.68456937,1635.9,1635.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618010377,0.9785,1635.6,1635.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744618010578,0.49844937,1635.5,1635.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744618010768,2.11114937,1635.5,1635.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744618011372,2.11086601,1635.5,1635.4,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744618011675,0.49816601,1635.5,1635.4,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744618011979,3.21697796,1636.1,1635.5,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1744618012175,0.49808842,1636.0,1635.8,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744618012374,0.49808842,1635.9,1635.8,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744618012570,0.49808842,1635.9,1635.8,2.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744618013265,0.49797178,1635.9,1635.8,2.61893]
["bitfinex-derivatives","ETHF0:USTF0",1744618014177,0.49797178,1635.9,1635.8,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1744618014673,1.47629178,1635.9,1635.8,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1744618014979,0.49797178,1635.9,1635.8,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1744618015778,1.47632178,1635.9,1635.7,1.80881]
["bitfinex-derivatives","ETHF0:USTF0",1744618016077,0.49797178,1635.8,1635.7,3.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744618016278,0.49843364,1635.8,1635.7,3.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744618016980,2.56381,1636.0,1635.8,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744618017180,2.56381,1636.0,1635.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744618017380,2.08392247,1636.0,1635.9,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1744618017567,0.49842247,1636.0,1635.9,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1744618018780,0.49842247,1636.0,1635.9,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1744618019277,3.2078,1636.6,1635.9,13.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744618019483,4.7814,1636.6,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618019783,2.5516,1636.5,1636.3,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1744618019970,2.5516,1636.5,1636.3,2.63127]
["bitfinex-derivatives","ETHF0:USTF0",1744618020173,2.5516,1636.5,1636.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744618021981,0.97802,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618022185,7.40052,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618022979,0.97798,1636.5,1636.3,0.98721796]
["bitfinex-derivatives","ETHF0:USTF0",1744618023280,0.97802,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618023484,5.76802,1636.4,1636.3,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618023883,5.76802,1636.4,1636.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618028577,2.44522,1636.3,1635.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744618028769,0.97844,1635.7,1635.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744618028973,0.9785,1635.6,1635.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744618029173,0.9785,1635.6,1635.4,42.59069]
["bitfinex-derivatives","ETHF0:USTF0",1744618029174,2.6104,1635.6,1635.4,2.63079]
["bitfinex-derivatives","ETHF0:USTF0",1744618029480,2.6104,1635.6,1635.4,4.26999]
["bitfinex-derivatives","ETHF0:USTF0",1744618029779,3.2078,1635.7,1635.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744618029780,2.61046,1635.5,1635.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744618029983,1.6319,1635.5,1635.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744618030186,1.6319,1635.5,1635.4,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744618030576,3.21697796,1635.7,1635.4,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744618030883,4.19541796,1635.7,1635.5,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1744618031080,3.21697796,1635.7,1635.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744618031278,3.69292019,1635.7,1635.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744618031484,5.41762019,1635.7,1635.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744618032575,2.20982019,1635.7,1635.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744618032981,1.73387796,1635.7,1635.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744618033283,2.20967139,1635.7,1635.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744618033783,0.48497139,1635.7,1635.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744618034177,0.48497139,1635.7,1635.6,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744618034378,3.2078,1636.0,1635.9,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744618034572,1.6055,1636.1,1636.0,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1744618034780,4.471,1636.3,1635.8,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1744618034985,4.471,1636.3,1636.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744618035183,6.0765,1636.3,1636.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1744618035480,0.00917796,1636.4,1636.2,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744618035786,0.00917796,1636.4,1636.3,2.67098]
["bitfinex-derivatives","ETHF0:USTF0",1744618036084,0.00917796,1636.4,1636.3,8.59898]
["bitfinex-derivatives","ETHF0:USTF0",1744618036281,3.2078,1637.3,1636.9,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1744618036584,1.6458,1637.2,1636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744618036782,1.6458,1637.2,1637.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744618037177,1.6458,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618037178,16.3241966,1637.6,1637.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744618037378,16.3241966,1637.6,1637.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744618037887,4.18497,1637.9,1637.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744618038086,2.62299,1637.8,1637.5,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1744618038283,1.6458,1637.8,1637.5,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1744618038683,3.2078,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618038875,1.6458,1637.6,1637.2,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1744618039080,0.97739,1637.5,1637.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744618039285,1.6919,1637.4,1637.2,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1744618039686,1.6919,1637.4,1637.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618039887,0.97749,1637.3,1637.0,2.55651796]
["bitfinex-derivatives","ETHF0:USTF0",1744618040086,5.87725,1637.2,1637.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618040291,1.6919,1637.2,1637.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618040488,1.6919,1637.2,1637.0,0.98681796]
["bitfinex-derivatives","ETHF0:USTF0",1744618040690,1.6919,1637.2,1637.0,1.57887796]
["bitfinex-derivatives","ETHF0:USTF0",1744618040892,1.6919,1637.2,1637.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618041085,2.66949,1637.2,1637.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618042192,4.18541,1637.1,1637.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618042494,0.97791,1636.6,1636.5,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744618042686,8.65371,1636.6,1636.5,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744618042888,13.65371,1636.6,1636.5,7.96176489]
["bitfinex-derivatives","ETHF0:USTF0",1744618043292,13.65371,1636.6,1636.4,11.94264734]
["bitfinex-derivatives","ETHF0:USTF0",1744618043293,0.97797,1636.5,1636.4,11.94264734]
["bitfinex-derivatives","ETHF0:USTF0",1744618043495,2.44526,1636.3,1635.5,7.9766925]
["bitfinex-derivatives","ETHF0:USTF0",1744618043679,4.18617,1635.9,1635.5,10.6642325]
["bitfinex-derivatives","ETHF0:USTF0",1744618043886,0.97847,1635.7,1635.5,9.6856925]
["bitfinex-derivatives","ETHF0:USTF0",1744618044186,5.8309,1635.6,1635.5,7.9766925]
["bitfinex-derivatives","ETHF0:USTF0",1744618044595,4.8524,1635.6,1635.5,7.9766925]
["bitfinex-derivatives","ETHF0:USTF0",1744618044789,1.6446,1635.6,1635.5,7.9766925]
["bitfinex-derivatives","ETHF0:USTF0",1744618044986,1.6446,1635.6,1635.5,9.6856925]
["bitfinex-derivatives","ETHF0:USTF0",1744618045497,2.6231,1635.6,1635.5,9.6856925]
["bitfinex-derivatives","ETHF0:USTF0",1744618045686,1.6446,1635.6,1635.5,9.6856925]
["bitfinex-derivatives","ETHF0:USTF0",1744618047091,1.6446,1635.6,1635.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744618047393,4.8524,1635.6,1635.4,0.98779796]
["bitfinex-derivatives","ETHF0:USTF0",1744618047581,1.6446,1635.6,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744618047787,0.00917796,1635.7,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744618048398,0.00917796,1635.7,1635.6,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744618048694,0.00917796,1635.7,1635.6,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744618049195,3.2078,1636.2,1635.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618049398,4.469,1636.3,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618049592,4.469,1636.3,1635.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744618049899,3.2078,1636.2,1636.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744618050198,4.7729,1636.2,1636.1,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744618050396,4.47817796,1636.3,1636.1,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744618050696,1.57427796,1636.3,1636.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744618051094,2.55235796,1636.3,1636.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744618051295,1.57427796,1636.3,1636.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744618051496,2.55235796,1636.3,1636.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744618051795,1.57427796,1636.3,1636.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744618054001,2.55235796,1636.3,1636.0,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1744618055603,2.55235796,1636.3,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744618055899,1.57427796,1636.3,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744618057502,2.55241796,1636.3,1636.0,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744618057698,2.55241796,1636.3,1636.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744618057900,2.55241796,1636.3,1636.0,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744618058302,2.55241796,1636.3,1636.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1744618058702,2.55241796,1636.3,1636.0,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744618059097,2.55241796,1636.3,1635.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744618059098,1.57427796,1636.3,1635.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744618059395,0.97832,1635.9,1635.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618059602,0.97832,1635.9,1635.6,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1744618059603,0.97832,1635.9,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744618059801,1.7015,1635.8,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744618060603,3.2078,1636.0,1635.9,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744618060804,3.2078,1636.0,1635.8,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744618061004,5.76447,1636.0,1635.8,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1744618061397,0.97834,1635.9,1635.7,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744618061597,1.5784,1635.8,1635.7,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744618062312,1.5784,1635.8,1635.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744618062600,2.55682,1635.8,1635.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744618062796,1.5784,1635.8,1635.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744618062999,4.18606,1636.0,1635.8,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744618063290,5.76446,1636.0,1635.8,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744618063703,5.44717,1636.2,1636.0,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1744618064008,6.1519,1636.2,1635.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744618064211,0.9783,1636.0,1635.8,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1744618064401,0.9783,1636.0,1635.8,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744618064601,1.6829,1635.9,1635.8,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744618064800,1.6829,1635.9,1635.8,2.56997]
["bitfinex-derivatives","ETHF0:USTF0",1744618065909,2.66122,1635.9,1635.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744618066207,1.6829,1635.9,1635.8,2.56998]
["bitfinex-derivatives","ETHF0:USTF0",1744618067409,0.9783,1636.0,1635.8,2.56998]
["bitfinex-derivatives","ETHF0:USTF0",1744618067708,1.6046,1636.1,1635.9,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744618067905,1.6046,1636.1,1635.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744618067906,0.97826,1636.0,1635.8,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1744618068499,1.6046,1635.9,1635.8,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1744618069414,0.97844,1635.7,1635.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618069907,0.97844,1635.7,1635.5,2.68353]
["bitfinex-derivatives","ETHF0:USTF0",1744618070110,1.6166,1635.6,1635.5,2.68353]
["bitfinex-derivatives","ETHF0:USTF0",1744618071706,1.6166,1635.6,1635.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744618071915,0.97856,1635.5,1635.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618072307,2.59514,1635.6,1635.4,0.98779796]
["bitfinex-derivatives","ETHF0:USTF0",1744618073314,0.97856,1635.5,1635.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618073516,1.6888,1635.5,1635.4,0.98779796]
["bitfinex-derivatives","ETHF0:USTF0",1744618073910,1.6888,1635.5,1635.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744618073911,4.8966,1635.5,1635.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744618074116,4.8966,1635.5,1635.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744618074518,5.87518,1635.5,1635.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744618074720,1.6888,1635.5,1635.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744618075310,0.00917796,1635.6,1635.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744618077022,0.00917796,1635.6,1635.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744618077418,1.69217796,1635.6,1635.5,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744618077715,0.97862,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618077908,4.18642,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618078714,10.86942,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618079822,0.97895,1634.9,1634.6,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744618080015,2.53819,1634.8,1634.6,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744618080616,1.5592,1634.8,1634.6,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744618081123,1.5592,1634.8,1634.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744618081322,2.53818,1634.8,1634.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744618081522,0.9791,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618081724,7.6778,1634.6,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744618082020,1.6261,1634.5,1634.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744618082424,8.65682,1634.8,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744618082615,0.97905,1634.7,1634.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744618082815,2.60515,1634.7,1634.5,0.98833796]
["bitfinex-derivatives","ETHF0:USTF0",1744618083016,2.60515,1634.7,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618083319,0.9791,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618083511,2.6052,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618084324,1.6261,1634.6,1634.5,0.98833796]
["bitfinex-derivatives","ETHF0:USTF0",1744618084523,1.6261,1634.6,1634.5,1.58077796]
["bitfinex-derivatives","ETHF0:USTF0",1744618085224,1.6261,1634.6,1634.5,2.55993796]
["bitfinex-derivatives","ETHF0:USTF0",1744618085624,1.6261,1634.6,1634.5,1.58077796]
["bitfinex-derivatives","ETHF0:USTF0",1744618085824,5.813,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618086028,10.813,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618086420,11.6758,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618088420,2.44795,1634.5,1633.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744618088625,4.18719,1634.2,1633.9,2.65989]
["bitfinex-derivatives","ETHF0:USTF0",1744618088829,1.5658,1634.1,1634.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744618089030,0.97932,1634.3,1634.0,2.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744618089228,0.97934,1634.2,1634.0,2.60254]
["bitfinex-derivatives","ETHF0:USTF0",1744618089627,2.5451,1634.3,1634.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744618089828,1.5658,1634.3,1634.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744618090829,4.18702,1634.4,1634.2,2.60242]
["bitfinex-derivatives","ETHF0:USTF0",1744618091030,0.97922,1634.4,1634.2,2.60242]
["bitfinex-derivatives","ETHF0:USTF0",1744618091234,2.69918,1634.5,1634.3,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744618091533,0.97928,1634.4,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744618091826,2.69928,1634.4,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744618092028,7.6798,1634.6,1634.4,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744618092234,1.72,1634.7,1634.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744618092531,0.00917796,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744618093323,0.00917796,1634.8,1634.7,5.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744618093827,0.00917796,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744618094633,0.97881,1635.1,1634.9,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1744618094829,0.97886,1635.0,1634.8,2.54314]
["bitfinex-derivatives","ETHF0:USTF0",1744618095035,4.7907,1635.2,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618095334,0.97904,1634.7,1634.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744618095527,3.2078,1634.7,1634.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744618095728,0.97885,1635.1,1634.6,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744618096032,0.00917796,1634.8,1634.7,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1744618096629,0.98815796,1634.8,1634.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744618097139,0.97904,1634.7,1634.5,12.99209796]
["bitfinex-derivatives","ETHF0:USTF0",1744618097328,0.97904,1634.7,1634.5,7.06409796]
["bitfinex-derivatives","ETHF0:USTF0",1744618097329,2.54424,1634.7,1634.5,7.06409796]
["bitfinex-derivatives","ETHF0:USTF0",1744618097637,0.9791,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618097823,2.5443,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618098637,1.5652,1634.6,1634.5,0.98833796]
["bitfinex-derivatives","ETHF0:USTF0",1744618098935,1.5652,1634.6,1634.5,2.59213796]
["bitfinex-derivatives","ETHF0:USTF0",1744618099125,1.5652,1634.6,1634.5,1.61297796]
["bitfinex-derivatives","ETHF0:USTF0",1744618099936,2.5443,1634.6,1634.5,1.61297796]
["bitfinex-derivatives","ETHF0:USTF0",1744618100536,1.5652,1634.6,1634.5,2.59213796]
["bitfinex-derivatives","ETHF0:USTF0",1744618100734,1.5652,1634.6,1634.5,1.61297796]
["bitfinex-derivatives","ETHF0:USTF0",1744618100934,2.5443,1634.6,1634.5,1.61297796]
["bitfinex-derivatives","ETHF0:USTF0",1744618101435,2.5443,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618101833,1.5652,1634.6,1634.5,0.98833796]
["bitfinex-derivatives","ETHF0:USTF0",1744618102134,0.97906,1634.7,1634.5,1.67297796]
["bitfinex-derivatives","ETHF0:USTF0",1744618102333,2.64226,1634.7,1634.5,2.65212796]
["bitfinex-derivatives","ETHF0:USTF0",1744618104139,1.6632,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744618104630,3.21697796,1634.8,1634.5,1.67297796]
["bitfinex-derivatives","ETHF0:USTF0",1744618104832,0.00917796,1634.8,1634.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744618105339,0.00917796,1634.8,1634.5,4.58117796]
["bitfinex-derivatives","ETHF0:USTF0",1744618105636,0.97904,1634.7,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618105835,1.56,1634.7,1634.5,2.68059796]
["bitfinex-derivatives","ETHF0:USTF0",1744618106139,2.53905,1634.7,1634.5,2.68059796]
["bitfinex-derivatives","ETHF0:USTF0",1744618106439,1.56,1634.7,1634.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744618106637,1.56,1634.7,1634.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744618106836,2.53904,1634.7,1634.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744618107339,0.9791,1634.6,1634.5,0.98833796]
["bitfinex-derivatives","ETHF0:USTF0",1744618107529,1.705,1634.6,1634.5,2.57013796]
["bitfinex-derivatives","ETHF0:USTF0",1744618108543,2.6841,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618109240,5.8919,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618109430,0.9794,1634.2,1634.0,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744618109837,1.5594,1634.1,1634.0,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744618110638,3.2078,1634.3,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618111029,3.2078,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744618111231,4.7672,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744618111430,4.7672,1634.3,1634.1,2.63576]
["bitfinex-derivatives","ETHF0:USTF0",1744618112140,4.7672,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744618112439,5.74648,1634.3,1634.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744618113044,5.74652,1634.3,1634.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744618113341,1.7236,1634.2,1634.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744618113529,1.7236,1634.2,1634.1,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1744618113732,2.70294,1634.2,1634.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744618114143,1.7236,1634.2,1634.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744618114348,1.7236,1634.2,1634.1,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744618114642,2.70294,1634.2,1634.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744618114941,1.7236,1634.2,1633.9,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618115134,1.7236,1634.1,1634.0,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1744618116946,0.97946,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618117140,1.7236,1634.1,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618117141,4.9314,1634.1,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618117440,0.97946,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618117744,2.67186,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618119243,1.6924,1634.0,1633.9,0.98869796]
["bitfinex-derivatives","ETHF0:USTF0",1744618119452,3.2078,1634.1,1634.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744618119654,3.2078,1634.1,1634.0,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744618120248,4.1872,1634.1,1634.0,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744618120742,3.2078,1634.1,1634.0,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744618120945,3.2078,1634.3,1634.0,8.45236]
["bitfinex-derivatives","ETHF0:USTF0",1744618121249,3.2078,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744618121444,0.97937,1634.2,1634.0,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744618121642,3.2078,1634.1,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618121841,1.6447,1634.0,1633.9,0.98869796]
["bitfinex-derivatives","ETHF0:USTF0",1744618122044,2.62416,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618127459,1.6447,1634.0,1633.9,0.98869796]
["bitfinex-derivatives","ETHF0:USTF0",1744618127758,1.6447,1634.0,1633.9,2.62969796]
["bitfinex-derivatives","ETHF0:USTF0",1744618128056,2.62416,1634.0,1633.9,1.65017796]
["bitfinex-derivatives","ETHF0:USTF0",1744618129452,1.6447,1634.0,1633.9,2.62969796]
["bitfinex-derivatives","ETHF0:USTF0",1744618130359,2.62416,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618132965,2.62416,1634.0,1633.9,0.98869796]
["bitfinex-derivatives","ETHF0:USTF0",1744618133161,2.62416,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618138477,7.13216,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618140181,12.13216,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618143184,0.97982,1633.4,1633.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744618143980,2.60792,1633.4,1633.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744618144186,0.97988,1633.3,1633.2,1.59041864]
["bitfinex-derivatives","ETHF0:USTF0",1744618144480,2.60798,1633.3,1633.2,1.59041864]
["bitfinex-derivatives","ETHF0:USTF0",1744618145384,2.60798,1633.3,1633.2,2.57035864]
["bitfinex-derivatives","ETHF0:USTF0",1744618145385,1.6281,1633.3,1633.2,2.57035864]
["bitfinex-derivatives","ETHF0:USTF0",1744618145585,4.19676796,1633.5,1633.3,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744618145883,5.82486796,1633.5,1633.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744618146584,4.84507796,1633.5,1633.2,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618146781,4.84507796,1633.5,1633.2,2.61092864]
["bitfinex-derivatives","ETHF0:USTF0",1744618147088,0.97984,1633.4,1633.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744618147286,2.65614,1633.4,1633.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744618148574,0.97988,1633.3,1633.2,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618148784,2.65618,1633.3,1633.2,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618148984,1.6763,1633.3,1633.2,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618149184,1.6763,1633.3,1633.2,1.72861864]
["bitfinex-derivatives","ETHF0:USTF0",1744618149784,3.21697796,1633.5,1633.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618149785,4.19675796,1633.5,1633.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618149988,5.80565796,1633.5,1633.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744618152489,4.82587796,1633.5,1633.4,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1744618152681,5.80563796,1633.5,1633.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744618153082,5.80563796,1633.5,1633.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744618154392,4.82587796,1633.5,1633.4,3.54462]
["bitfinex-derivatives","ETHF0:USTF0",1744618154587,3.21697796,1633.5,1633.4,3.54462]
["bitfinex-derivatives","ETHF0:USTF0",1744618154784,0.00917796,1633.5,1633.4,8.54462]
["bitfinex-derivatives","ETHF0:USTF0",1744618154986,0.00917796,1633.5,1633.4,9.35352]
["bitfinex-derivatives","ETHF0:USTF0",1744618155296,7.7178,1633.9,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744618155778,3.2078,1633.9,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744618155981,0.97962,1633.8,1633.6,2.58897]
["bitfinex-derivatives","ETHF0:USTF0",1744618156183,2.62012,1633.8,1633.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744618156486,2.62008,1633.8,1633.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744618157189,1.6405,1633.8,1633.7,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744618157792,2.62008,1633.8,1633.7,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1744618158386,2.62008,1633.8,1633.6,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744618158889,2.62008,1633.8,1633.6,2.67756]
["bitfinex-derivatives","ETHF0:USTF0",1744618159193,4.19652796,1633.9,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618159491,1.5988,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618160487,1.5988,1633.8,1633.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744618160692,0.97964,1633.7,1633.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744618160895,3.2078,1633.7,1633.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744618161189,3.2078,1633.5,1633.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744618162087,4.18756,1633.5,1633.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744618162288,4.7788,1633.5,1633.4,2.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744618163687,3.2078,1633.5,1633.4,2.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744618164590,4.8501,1633.5,1633.4,2.63102]
["bitfinex-derivatives","ETHF0:USTF0",1744618164895,5.82986,1633.5,1633.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744618166292,5.82986,1633.5,1633.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744618166796,4.8501,1633.5,1633.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744618166992,4.8501,1633.5,1633.3,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1744618166993,1.6423,1633.4,1633.3,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1744618167293,10.27828,1633.7,1633.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744618167492,2.57461,1633.6,1633.4,2.64679]
["bitfinex-derivatives","ETHF0:USTF0",1744618167694,9.2986,1633.7,1633.4,2.64679]
["bitfinex-derivatives","ETHF0:USTF0",1744618167695,1.5949,1633.5,1633.4,2.64679]
["bitfinex-derivatives","ETHF0:USTF0",1744618168996,2.57468,1633.5,1633.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618169297,2.57468,1633.5,1633.3,2.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744618169502,1.5949,1633.4,1633.3,2.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744618170899,0.97978,1633.5,1633.4,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1744618171199,0.97978,1633.5,1633.4,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1744618171698,0.97976,1633.5,1633.4,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1744618171999,2.60393,1633.6,1633.4,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1744618172397,1.6242,1633.5,1633.4,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1744618175793,4.19651796,1633.9,1633.7,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744618176106,0.97958,1633.8,1633.6,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744618176301,2.59178,1633.8,1633.6,2.54146]
["bitfinex-derivatives","ETHF0:USTF0",1744618177406,2.59178,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618177704,1.6122,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618178705,1.6122,1633.8,1633.7,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744618178902,2.59178,1633.8,1633.7,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744618179205,1.6122,1633.8,1633.7,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1744618179701,3.21697796,1633.9,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744618179905,0.00917796,1633.9,1633.8,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1744618182411,0.00917796,1633.9,1633.8,7.61768]
["bitfinex-derivatives","ETHF0:USTF0",1744618182806,0.00917796,1633.9,1633.8,10.82548]
["bitfinex-derivatives","ETHF0:USTF0",1744618183111,3.2078,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618183502,1.7249,1634.3,1634.2,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1744618183708,13.3512156,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744618184303,15.0761156,1634.4,1634.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744618184507,15.0761156,1634.4,1634.3,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1744618185109,13.3512156,1634.4,1634.3,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1744618186206,3.2078,1634.4,1634.3,44.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744618187007,4.18702,1634.4,1634.3,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744618187309,3.2078,1634.4,1634.3,44.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744618187609,4.18702,1634.4,1634.3,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744618187823,5.84992,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618188009,5.84992,1634.4,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618188310,1.6629,1634.3,1634.2,0.98850796]
["bitfinex-derivatives","ETHF0:USTF0",1744618188912,1.6629,1634.3,1634.2,2.67820796]
["bitfinex-derivatives","ETHF0:USTF0",1744618190306,2.64218,1634.3,1634.2,1.69887796]
["bitfinex-derivatives","ETHF0:USTF0",1744618190506,2.64218,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618190718,0.97952,1633.9,1633.7,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1744618191315,1.6899,1633.8,1633.7,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1744618191715,2.66948,1633.8,1633.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744618191914,1.6899,1633.8,1633.6,0.86137796]
["bitfinex-derivatives","ETHF0:USTF0",1744618192113,2.63114,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618192309,1.6515,1633.7,1633.6,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1744618192511,3.2078,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618192912,4.8593,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618193113,5.8389,1633.8,1633.6,0.98884796]
["bitfinex-derivatives","ETHF0:USTF0",1744618193315,1.6515,1633.7,1633.6,0.98884796]
["bitfinex-derivatives","ETHF0:USTF0",1744618193719,4.0527,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618194020,3.2078,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618195917,4.9183,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618196419,5.89788,1633.8,1633.6,0.98883796]
["bitfinex-derivatives","ETHF0:USTF0",1744618197022,5.89788,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618197316,5.89788,1633.8,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618197317,5.89788,1633.8,1633.6,0.98883796]
["bitfinex-derivatives","ETHF0:USTF0",1744618197519,4.9183,1633.8,1633.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618199321,4.9183,1633.8,1633.6,0.98883796]
["bitfinex-derivatives","ETHF0:USTF0",1744618199524,5.8979,1633.8,1633.6,0.98883796]
["bitfinex-derivatives","ETHF0:USTF0",1744618199823,0.97952,1633.9,1633.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744618200120,0.97952,1633.9,1633.7,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744618200315,1.5869,1633.8,1633.7,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1744618200518,4.7947,1633.8,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618200818,2.63774,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618201122,4.33864,1633.7,1633.6,0.98887796]
["bitfinex-derivatives","ETHF0:USTF0",1744618201315,4.33864,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618203916,9.33864,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618207727,4.33864,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618220733,0.97994,1633.2,1633.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744618220929,4.18774,1633.2,1633.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744618221237,4.18774,1633.2,1633.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744618221929,3.2078,1633.2,1633.1,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744618222131,0.00917796,1633.3,1633.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744618222330,0.00917796,1633.3,1633.2,3.39214]
["bitfinex-derivatives","ETHF0:USTF0",1744618223037,0.00917796,1633.3,1633.2,8.39214]
["bitfinex-derivatives","ETHF0:USTF0",1744618226134,3.2078,1633.6,1633.5,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1744618226637,3.2078,1633.6,1633.5,5.97976]
["bitfinex-derivatives","ETHF0:USTF0",1744618226838,3.2078,1633.6,1633.5,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1744618229339,0.00917796,1633.7,1633.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744618229537,0.00917796,1633.7,1633.6,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744618231142,0.98881796,1633.7,1633.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744618231340,2.57831796,1633.7,1633.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744618232146,2.57831796,1633.7,1633.6,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744618232848,2.57831796,1633.7,1633.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744618233342,2.57831796,1633.7,1633.6,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744618233743,1.59867796,1633.7,1633.6,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744618234141,2.57831796,1633.7,1633.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744618234342,2.57831796,1633.7,1633.5,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1744618234343,0.9797,1633.6,1633.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744618234537,2.575,1633.6,1633.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744618234841,1.5953,1633.6,1633.5,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1744618235241,2.575,1633.6,1633.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744618235442,1.5953,1633.6,1633.5,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1744618235642,1.5953,1633.6,1633.5,4.19066]
["bitfinex-derivatives","ETHF0:USTF0",1744618236344,2.575,1633.6,1633.5,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744618236944,5.7828,1633.6,1633.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744618237145,4.8031,1633.6,1633.5,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1744618237539,3.2078,1633.6,1633.5,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1744618237736,0.00917796,1633.7,1633.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744618237941,0.00917796,1633.7,1633.6,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744618239043,0.00917796,1633.7,1633.6,8.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744618240335,0.00917796,1633.7,1633.6,8.95495369]
["bitfinex-derivatives","ETHF0:USTF0",1744618240539,3.2078,1633.9,1633.8,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744618240746,7.04716,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618240940,6.0678,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618241246,7.04716,1634.2,1634.0,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744618241445,6.0678,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618241841,1.5968,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618242747,2.57614,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618243448,5.78394,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618243838,4.8046,1634.2,1634.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744618244045,4.8046,1634.2,1634.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744618244548,5.78394,1634.2,1634.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744618244750,4.8046,1634.2,1634.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744618245044,4.8046,1634.2,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618245250,2.6509,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618245751,1.6715,1634.1,1634.0,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1744618246444,2.6509,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618246642,1.6715,1634.1,1634.0,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1744618247651,2.6509,1634.1,1634.0,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1744618248353,2.6509,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618248762,2.6509,1634.1,1633.9,4.34538796]
["bitfinex-derivatives","ETHF0:USTF0",1744618249050,1.6644,1634.0,1633.9,4.34538796]
["bitfinex-derivatives","ETHF0:USTF0",1744618249254,1.6644,1634.0,1633.9,45.14538796]
["bitfinex-derivatives","ETHF0:USTF0",1744618253257,2.64386,1634.0,1633.9,45.14538796]
["bitfinex-derivatives","ETHF0:USTF0",1744618253955,2.64386,1634.0,1633.9,44.16587796]
["bitfinex-derivatives","ETHF0:USTF0",1744618254157,2.64386,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618254349,5.85166,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618254748,6.67416,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618261550,5.6947,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618261760,3.2078,1634.0,1633.9,0.98869796]
["bitfinex-derivatives","ETHF0:USTF0",1744618262058,3.2078,1634.0,1633.9,1.81359796]
["bitfinex-derivatives","ETHF0:USTF0",1744618263053,4.18726,1634.0,1633.9,0.83407796]
["bitfinex-derivatives","ETHF0:USTF0",1744618263254,4.466,1634.1,1633.9,1.81359796]
["bitfinex-derivatives","ETHF0:USTF0",1744618263255,0.97944,1634.1,1633.9,1.81359796]
["bitfinex-derivatives","ETHF0:USTF0",1744618263657,2.66634,1634.1,1634.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744618263857,2.66634,1634.1,1634.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744618267571,1.6869,1634.1,1634.0,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1744618267870,2.6663,1634.1,1634.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744618268866,2.6663,1634.1,1633.9,1.81354796]
["bitfinex-derivatives","ETHF0:USTF0",1744618268867,0.97946,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618269066,11.06636,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618269268,2.44892,1633.9,1633.3,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618269572,0.97976,1633.5,1633.3,10.59065782]
["bitfinex-derivatives","ETHF0:USTF0",1744618269867,0.97982,1633.4,1633.3,10.59065782]
["bitfinex-derivatives","ETHF0:USTF0",1744618270065,4.18762,1633.4,1633.3,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618270462,2.56762,1633.4,1633.3,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618270661,3.06703528,1633.4,1633.3,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618271471,0.49941528,1633.4,1633.3,9.04714782]
["bitfinex-derivatives","ETHF0:USTF0",1744618271671,5.81676,1633.6,1633.3,12.29524782]
["bitfinex-derivatives","ETHF0:USTF0",1744618271860,5.81676,1633.6,1633.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744618272065,0.97966,1633.5,1633.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744618272274,0.97972,1633.4,1633.3,9.74375782]
["bitfinex-derivatives","ETHF0:USTF0",1744618272670,2.60902,1633.4,1633.3,9.74375782]
["bitfinex-derivatives","ETHF0:USTF0",1744618272968,1.6293,1633.4,1633.3,11.31545782]
["bitfinex-derivatives","ETHF0:USTF0",1744618273170,1.6293,1633.4,1633.3,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744618273381,1.6293,1633.4,1633.3,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744618273567,4.18742,1633.6,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744618273766,5.83422,1633.6,1633.4,2.59932]
["bitfinex-derivatives","ETHF0:USTF0",1744618273971,5.83422,1633.6,1633.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744618274170,0.97966,1633.5,1633.3,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744618274371,0.97966,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744618274372,1.6468,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744618274572,1.6468,1633.5,1633.4,2.59932]
["bitfinex-derivatives","ETHF0:USTF0",1744618275978,1.6468,1633.5,1633.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744618276182,2.62646,1633.5,1633.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744618276374,1.6468,1633.5,1633.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744618277181,1.6468,1633.5,1633.4,2.59932]
["bitfinex-derivatives","ETHF0:USTF0",1744618277777,8.65418,1634.0,1633.8,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744618277968,9.2294,1634.0,1633.9,2.60002]
["bitfinex-derivatives","ETHF0:USTF0",1744618278171,10.1434156,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744618278370,11.6980156,1634.1,1634.0,2.59996]
["bitfinex-derivatives","ETHF0:USTF0",1744618278869,18.6491156,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618279071,13.3512156,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618279372,10.1434156,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618279771,10.1434156,1634.2,1634.1,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744618283581,1.68137796,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744618284483,1.68137796,1634.3,1634.2,1.80564]
["bitfinex-derivatives","ETHF0:USTF0",1744618284677,1.68137796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618284871,0.00917796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618287082,0.00917796,1634.3,1634.2,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1744618288591,1.66507796,1634.3,1634.2,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1744618294394,2.64425796,1634.3,1634.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744618294692,1.66507796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618297300,2.64425796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618297990,1.66507796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618299499,2.64425796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618299893,0.00917796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618300798,2.56195796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618301400,1.58277796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618301599,2.56195796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618301901,1.58277796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618302297,2.56195796,1634.3,1634.2,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744618302902,0.97924,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618303097,3.41744,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618304402,8.41744,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618304605,12.87844,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618306508,16.08624,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618308004,11.08624,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618308207,6.62524,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618313416,11.62524,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618313810,6.62524,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618318616,6.62524,1634.2,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618318617,2.44862,1633.9,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618318809,0.97966,1633.5,1633.4,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744618319821,0.97972,1633.4,1633.3,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618320016,3.41692,1633.4,1633.3,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618320321,4.27772,1633.4,1633.3,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618321317,9.27772,1633.4,1633.3,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618323324,4.27772,1633.4,1633.3,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618324726,9.27772,1633.4,1633.3,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744618326221,9.27772,1633.4,1632.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744618326222,0.98008,1632.8,1632.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744618326720,0.98008,1632.8,1632.5,21.67505657]
["bitfinex-derivatives","ETHF0:USTF0",1744618326721,0.9802,1632.6,1632.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744618327016,0.98032,1632.4,1632.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744618327619,0.98032,1632.4,1632.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744618327919,2.62162,1632.4,1632.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744618328513,0.00917796,1632.5,1632.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744618328718,0.00917796,1632.5,1632.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744618328922,0.98943796,1632.5,1632.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744618329119,0.00917796,1632.5,1632.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744618329323,0.98943796,1632.5,1632.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744618329525,0.98032,1632.4,1632.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744618329728,0.98032,1632.4,1632.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744618330521,2.58712,1632.4,1632.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744618330921,0.98038,1632.3,1632.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618331131,6.59698,1632.3,1632.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618331831,0.9805,1632.1,1632.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744618332232,0.9808,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618332531,0.98086,1631.5,1631.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744618333134,0.00917796,1631.6,1631.4,11.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744618333432,7.6668,1632.0,1631.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744618333624,0.98064,1631.9,1631.5,8.48372]
["bitfinex-derivatives","ETHF0:USTF0",1744618333824,0.98074,1631.7,1631.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744618334024,0.9808,1631.6,1631.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618334226,0.9808,1631.6,1631.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744618334227,0.98086,1631.5,1631.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744618334433,2.55316,1631.5,1631.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744618335329,2.55316,1631.5,1631.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618335330,0.98092,1631.4,1631.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618335534,2.60412,1631.4,1631.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618335736,10.27192,1631.4,1631.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618336625,8.64872,1631.4,1631.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618336827,0.98092,1631.4,1631.3,5.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618337036,0.98092,1631.4,1631.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618339739,0.98129,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618340036,0.98135,1630.7,1630.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744618340234,0.98149,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618340428,3.2078,1631.0,1630.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744618340626,0.98129,1630.8,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744618340824,0.98132,1630.8,1630.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618341030,0.98141,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618341341,0.98147,1630.5,1630.4,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744618341535,0.98147,1630.5,1630.4,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1744618341725,4.18927,1630.5,1630.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618342036,7.6698,1630.5,1630.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744618342238,3.2078,1630.7,1630.1,47.47155]
["bitfinex-derivatives","ETHF0:USTF0",1744618342439,0.98143,1630.6,1630.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1744618342736,0.98147,1630.5,1630.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618342931,3.2078,1630.7,1630.3,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744618343149,3.2078,1630.7,1630.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618343334,3.2078,1630.7,1630.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618343531,0.98145,1630.6,1630.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618343732,0.98146,1630.6,1630.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618344430,0.98146,1630.6,1630.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744618344841,0.98147,1630.5,1630.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618345133,4.18927,1630.5,1630.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744618345335,7.6668,1630.5,1630.1,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744618345537,0.98165,1630.2,1630.1,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744618345737,10.12056,1630.5,1629.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744618345938,0.98177,1630.0,1629.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744618346533,4.459,1630.2,1629.9,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744618346839,5.44154,1630.4,1630.0,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744618347039,0.9816,1630.3,1630.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744618347241,0.98165,1630.2,1630.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744618347538,3.2078,1630.5,1630.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744618347728,4.1893,1630.5,1630.1,2.59778]
["bitfinex-derivatives","ETHF0:USTF0",1744618347934,3.2078,1630.7,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618348143,0.00917796,1630.9,1630.5,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1744618348334,3.21697796,1630.9,1630.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744618348641,3.21697796,1630.9,1630.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744618348642,0.98129,1630.8,1630.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744618348837,0.99043796,1630.9,1630.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744618349144,0.00917796,1630.9,1630.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744618349340,0.00917796,1630.9,1630.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744618349529,0.00917796,1630.9,1630.8,5.01799]
["bitfinex-derivatives","ETHF0:USTF0",1744618349735,0.98106,1631.2,1630.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744618350042,0.98108,1631.2,1630.9,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1744618350740,7.6678,1631.4,1630.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618351043,0.00917796,1631.2,1631.0,4.18891]
["bitfinex-derivatives","ETHF0:USTF0",1744618351430,0.00917796,1631.2,1631.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744618351646,0.00917796,1631.2,1631.1,42.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744618351834,0.00917796,1631.2,1631.1,47.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744618352338,3.2078,1631.6,1631.4,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1744618352533,3.2078,1631.6,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618352534,4.1886,1631.6,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618352735,3.2078,1631.6,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618353336,3.2078,1631.6,1631.5,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1744618353541,0.98993796,1631.7,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618353840,0.00917796,1631.7,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618354243,0.98994796,1631.7,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618354447,0.98992796,1631.7,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618354646,0.98992796,1631.7,1631.5,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1744618354942,0.00917796,1631.7,1631.5,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1744618355238,0.00917796,1631.7,1631.5,1.79423]
["bitfinex-derivatives","ETHF0:USTF0",1744618355838,0.00917796,1631.7,1631.5,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1744618356144,0.9808,1631.6,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618356842,0.98993796,1631.7,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618357048,0.00917796,1631.7,1631.5,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1744618357643,0.98992796,1631.7,1631.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744618357850,0.00917796,1631.7,1631.5,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1744618358049,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618358536,0.00917796,1631.7,1631.5,1.79423]
["bitfinex-derivatives","ETHF0:USTF0",1744618358939,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618359141,0.00917796,1631.7,1631.5,1.79423]
["bitfinex-derivatives","ETHF0:USTF0",1744618359636,0.00917796,1631.7,1631.5,42.59423]
["bitfinex-derivatives","ETHF0:USTF0",1744618359840,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618360039,0.00917796,1631.7,1631.5,44.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744618360243,0.00917796,1631.7,1631.5,45.80203]
["bitfinex-derivatives","ETHF0:USTF0",1744618360835,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618361039,0.00917796,1631.7,1631.5,44.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744618361040,0.00917796,1631.7,1631.5,45.80201]
["bitfinex-derivatives","ETHF0:USTF0",1744618361240,0.00917796,1631.7,1631.5,42.59421]
["bitfinex-derivatives","ETHF0:USTF0",1744618362543,0.00917796,1631.7,1631.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744618362747,0.9808,1631.6,1631.3,5.44094]
["bitfinex-derivatives","ETHF0:USTF0",1744618362946,0.9808,1631.6,1631.4,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1744618363246,0.98995796,1631.7,1631.4,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1744618363447,1.607,1631.6,1631.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744618363846,2.5878,1631.6,1631.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744618364047,2.5878,1631.6,1631.3,46.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744618364248,2.5878,1631.6,1631.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744618365449,1.607,1631.6,1631.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744618365645,2.58784,1631.6,1631.4,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744618366250,2.58784,1631.6,1631.4,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1744618366450,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618366945,0.98991796,1631.7,1631.6,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744618367345,0.9808,1631.6,1631.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744618367541,2.6765,1631.6,1631.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744618367741,2.6765,1631.6,1631.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744618368041,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618368242,0.00917796,1631.7,1631.5,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1744618368650,0.98992796,1631.7,1631.5,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1744618368954,0.98992796,1631.7,1631.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744618369151,0.00917796,1631.7,1631.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744618369450,0.9808,1631.6,1631.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744618371948,0.98086,1631.5,1631.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618372155,2.64496,1631.5,1631.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618372355,2.64496,1631.5,1631.4,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744618373363,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618373646,0.00917796,1631.7,1631.5,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744618373852,0.98993796,1631.7,1631.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744618375255,0.98086,1631.5,1631.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618375447,0.98086,1631.5,1631.4,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744618375647,2.66974,1631.6,1631.4,2.64772]
["bitfinex-derivatives","ETHF0:USTF0",1744618375849,2.66974,1631.6,1631.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744618376154,2.66974,1631.6,1631.2,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744618376155,0.98098,1631.3,1631.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744618376754,2.5459,1631.4,1631.2,43.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744618377054,0.98082,1631.6,1631.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744618377256,0.98086,1631.5,1631.3,5.85556]
["bitfinex-derivatives","ETHF0:USTF0",1744618377459,0.98086,1631.5,1631.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744618377862,2.66974,1631.6,1631.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744618378162,3.21697796,1631.7,1631.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744618378364,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618378661,0.00917796,1631.7,1631.6,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744618379167,0.98991796,1631.7,1631.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744618379458,2.63531796,1631.7,1631.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744618380060,0.9808,1631.6,1631.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744618380261,2.5948,1631.6,1631.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744618380756,1.614,1631.6,1631.5,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1744618380962,1.614,1631.6,1631.5,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1744618381764,2.5948,1631.6,1631.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1744618382061,5.8026,1631.6,1631.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744618382259,0.98086,1631.5,1631.4,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744618382461,2.59486,1631.5,1631.4,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744618382964,2.10444304,1631.5,1631.4,8.49032]
["bitfinex-derivatives","ETHF0:USTF0",1744618383465,3.08530304,1631.5,1631.4,8.49032]
["bitfinex-derivatives","ETHF0:USTF0",1744618383665,2.10443161,1631.5,1631.4,8.49032]
["bitfinex-derivatives","ETHF0:USTF0",1744618384861,1.614,1631.5,1631.4,8.49032]
["bitfinex-derivatives","ETHF0:USTF0",1744618389070,0.7994,1631.6,1631.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744618389365,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618389561,1.60147796,1631.7,1631.6,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744618389758,1.60147796,1631.7,1631.5,4.18862]
["bitfinex-derivatives","ETHF0:USTF0",1744618389960,6.60147796,1631.7,1631.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744618390162,0.98092,1631.4,1631.3,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744618390362,0.98091,1631.5,1631.3,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1744618390659,0.98091,1631.5,1631.4,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1744618390660,1.5923,1631.5,1631.4,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1744618390972,4.833,1631.6,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744618390973,0.8285,1631.6,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744618391170,2.4208,1631.6,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744618391469,2.4208,1631.6,1631.5,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1744618391662,3.4016,1631.6,1631.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744618391861,2.4208,1631.6,1631.5,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1744618392369,1.5923,1631.6,1631.5,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1744618392860,2.5731,1631.6,1631.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744618393170,1.5923,1631.6,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744618393370,2.5731,1631.6,1631.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744618393570,2.5731,1631.6,1631.4,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744618393864,1.6097,1631.5,1631.4,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1744618394671,0.98092,1631.4,1631.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618394870,1.6046,1631.4,1631.3,6.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744618395064,3.2143,1631.4,1631.3,6.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744618395763,4.19522,1631.4,1631.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618395963,4.71013886,1631.4,1631.3,6.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744618396164,3.72921886,1631.4,1631.3,6.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744618396370,4.71013886,1631.4,1631.3,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744618396567,3.72921886,1631.4,1631.3,8.51988]
["bitfinex-derivatives","ETHF0:USTF0",1744618396773,4.71013886,1631.4,1631.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618397965,4.19522,1631.4,1631.3,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744618398475,3.2143,1631.4,1631.3,8.51988]
["bitfinex-derivatives","ETHF0:USTF0",1744618398667,2.4344,1631.4,1631.3,8.51988]
["bitfinex-derivatives","ETHF0:USTF0",1744618399175,2.4344,1631.4,1631.3,2.59188]
["bitfinex-derivatives","ETHF0:USTF0",1744618399373,1.6097,1631.4,1631.3,2.59188]
["bitfinex-derivatives","ETHF0:USTF0",1744618399577,0.98101,1631.3,1631.1,7.75837]
["bitfinex-derivatives","ETHF0:USTF0",1744618399779,1.6504,1631.2,1631.1,9.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744618399976,1.6504,1631.2,1631.1,44.20517]
["bitfinex-derivatives","ETHF0:USTF0",1744618400165,1.6504,1631.2,1631.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744618400370,2.63146,1631.2,1631.0,6.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744618400674,1.6504,1631.2,1631.0,6.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744618400869,2.63152,1631.1,1630.9,51.42333782]
["bitfinex-derivatives","ETHF0:USTF0",1744618401076,5.83936,1631.0,1630.9,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618401278,6.69836,1631.0,1630.9,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618401476,11.69836,1631.0,1630.9,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618401886,0.98123,1630.9,1630.8,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618402081,3.36983,1630.9,1630.8,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618402282,8.36983,1630.9,1630.8,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618403386,0.48314556,1631.2,1630.8,13.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618403576,0.98112,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618403778,2.54499,1631.2,1630.8,9.69565782]
["bitfinex-derivatives","ETHF0:USTF0",1744618403974,1.5639,1631.0,1630.9,2.54859]
["bitfinex-derivatives","ETHF0:USTF0",1744618404288,1.5639,1631.0,1630.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744618404488,1.5639,1631.0,1630.9,2.54863]
["bitfinex-derivatives","ETHF0:USTF0",1744618404682,0.98108,1631.2,1631.0,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744618404987,2.5638,1631.1,1631.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744618405382,2.5638,1631.1,1630.8,2.60955]
["bitfinex-derivatives","ETHF0:USTF0",1744618405588,1.5827,1631.0,1630.9,2.58363]
["bitfinex-derivatives","ETHF0:USTF0",1744618405783,2.56386,1631.0,1630.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744618405976,1.5827,1631.0,1630.9,2.58363]
["bitfinex-derivatives","ETHF0:USTF0",1744618406385,3.2078,1631.3,1630.8,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744618406589,1.5827,1631.1,1630.9,2.58359]
["bitfinex-derivatives","ETHF0:USTF0",1744618406989,1.5827,1631.1,1630.9,43.38359]
["bitfinex-derivatives","ETHF0:USTF0",1744618407592,1.5827,1631.1,1631.0,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1744618407781,1.5827,1631.1,1631.0,2.62926]
["bitfinex-derivatives","ETHF0:USTF0",1744618407986,1.5827,1631.1,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618408295,2.5638,1631.1,1630.9,41.78121]
["bitfinex-derivatives","ETHF0:USTF0",1744618408488,2.5638,1631.1,1630.9,43.42931]
["bitfinex-derivatives","ETHF0:USTF0",1744618408689,1.5673,1631.0,1630.9,42.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744618409090,2.54846,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618409389,0.98128,1630.9,1630.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618409597,2.54858,1630.9,1630.7,2.63859796]
["bitfinex-derivatives","ETHF0:USTF0",1744618409891,2.54858,1630.9,1630.7,43.43859796]
["bitfinex-derivatives","ETHF0:USTF0",1744618410090,2.04558611,1630.8,1630.7,43.43859796]
["bitfinex-derivatives","ETHF0:USTF0",1744618410491,2.04558611,1630.8,1630.7,42.45727796]
["bitfinex-derivatives","ETHF0:USTF0",1744618410893,2.04558611,1630.8,1630.7,43.43862796]
["bitfinex-derivatives","ETHF0:USTF0",1744618411589,2.04544947,1630.8,1630.7,43.43862796]
["bitfinex-derivatives","ETHF0:USTF0",1744618411893,2.04544947,1630.8,1630.5,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744618411894,0.98157,1630.4,1630.2,11.27515782]
["bitfinex-derivatives","ETHF0:USTF0",1744618412088,1.45973947,1630.3,1630.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618413088,3.98133947,1630.3,1630.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618413284,3.98132024,1630.3,1630.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618413490,0.47813024,1630.3,1630.2,9.04900782]
["bitfinex-derivatives","ETHF0:USTF0",1744618413688,0.47813024,1630.3,1630.2,12.36930782]
["bitfinex-derivatives","ETHF0:USTF0",1744618414387,0.47813024,1630.3,1630.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618414586,2.13823024,1630.3,1630.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618414792,0.47813024,1630.3,1630.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618415097,3.21697796,1630.4,1630.3,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1744618415293,3.21697796,1630.4,1630.3,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744618416597,3.21697796,1630.4,1630.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618416796,2.4449,1630.3,1630.1,1.60337796]
["bitfinex-derivatives","ETHF0:USTF0",1744618416999,1.6034,1630.2,1630.1,2.58508796]
["bitfinex-derivatives","ETHF0:USTF0",1744618417199,2.58505,1630.2,1630.1,1.60337796]
["bitfinex-derivatives","ETHF0:USTF0",1744618417498,2.58505,1630.2,1630.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618418304,3.21697796,1630.4,1630.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618418498,4.19851796,1630.4,1630.2,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1744618418697,0.9816,1630.3,1630.1,0.99083796]
["bitfinex-derivatives","ETHF0:USTF0",1744618418895,2.585,1630.3,1630.1,2.58503796]
["bitfinex-derivatives","ETHF0:USTF0",1744618419605,1.6034,1630.3,1630.2,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1744618419894,0.00917796,1630.4,1630.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618420100,0.99071796,1630.4,1630.2,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1744618420302,0.99071796,1630.4,1630.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744618420794,0.00917796,1630.4,1630.3,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744618421502,0.99070796,1630.4,1630.3,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744618421697,0.00917796,1630.4,1630.3,2.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744618428810,0.00917796,1630.4,1630.3,43.42539]
["bitfinex-derivatives","ETHF0:USTF0",1744618433812,0.00917796,1630.4,1630.3,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744618434009,0.98159,1630.3,1630.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744618434315,0.98165,1630.2,1630.1,1.65417796]
["bitfinex-derivatives","ETHF0:USTF0",1744618434515,3.42553,1630.3,1630.1,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618434811,0.98165,1630.2,1630.1,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618435009,2.59505,1630.2,1630.1,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618435308,1.6134,1630.2,1630.1,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618435512,2.11764525,1630.2,1630.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618435714,2.11764525,1630.2,1630.1,1.70997796]
["bitfinex-derivatives","ETHF0:USTF0",1744618436215,3.09929525,1630.2,1630.1,1.70997796]
["bitfinex-derivatives","ETHF0:USTF0",1744618437413,3.09963514,1630.2,1630.1,1.70997796]
["bitfinex-derivatives","ETHF0:USTF0",1744618439820,3.09963514,1630.2,1630.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618440810,11.57498514,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618441015,6.14398514,1630.1,1629.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1744618441215,0.98184,1629.9,1629.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744618441405,1.48642514,1629.9,1629.8,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744618441604,3.05302514,1629.9,1629.8,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744618441811,4.0069,1630.1,1629.8,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744618441812,3.2078,1630.5,1629.8,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744618442009,0.98163,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618442302,0.98165,1630.2,1630.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744618442508,3.23457796,1630.4,1629.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744618442719,1.5666,1630.3,1630.0,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744618443014,0.98167,1630.2,1630.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744618443221,1.5666,1630.3,1630.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744618443516,0.98165,1630.2,1630.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744618444722,0.98181,1630.0,1629.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744618444916,0.98181,1630.0,1629.8,7.41007]
["bitfinex-derivatives","ETHF0:USTF0",1744618445217,2.586,1630.1,1630.0,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1744618445619,1.7261,1630.1,1630.0,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1744618445820,0.98167,1630.2,1630.0,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1744618446017,2.70777,1630.2,1630.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744618446214,0.98173,1630.1,1629.9,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1744618446523,2.70783,1630.1,1629.9,3.36708]
["bitfinex-derivatives","ETHF0:USTF0",1744618446925,0.98182,1630.0,1629.8,10.93867]
["bitfinex-derivatives","ETHF0:USTF0",1744618447118,2.70762,1630.0,1629.8,10.93867]
["bitfinex-derivatives","ETHF0:USTF0",1744618447319,2.70762,1630.0,1629.8,12.62287]
["bitfinex-derivatives","ETHF0:USTF0",1744618447623,2.70763,1629.9,1629.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744618447922,1.7258,1629.9,1629.8,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1744618448119,3.2078,1630.1,1629.8,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1744618448326,0.98177,1630.0,1629.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744618448921,1.52363272,1630.0,1629.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744618449319,0.54186272,1630.0,1629.9,2.66603]
["bitfinex-derivatives","ETHF0:USTF0",1744618449527,0.54186272,1630.0,1629.9,5.87383]
["bitfinex-derivatives","ETHF0:USTF0",1744618449726,0.00917796,1630.4,1630.2,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1744618450020,2.71650796,1630.4,1630.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744618450216,2.71650796,1630.4,1630.3,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1744618450424,2.71650796,1630.4,1630.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744618450718,1.73497796,1630.4,1630.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744618450926,1.5914,1630.3,1630.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744618451118,1.5914,1630.3,1630.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744618451516,2.4112,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618451719,3.39284,1630.3,1630.1,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1744618451919,1.5914,1630.2,1630.1,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1744618452927,1.76772796,1630.4,1630.2,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1744618453129,2.37757796,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618453427,0.98162,1630.3,1630.1,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1744618453626,3.35912796,1630.4,1630.2,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1744618454121,3.35910796,1630.4,1630.3,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1744618454321,3.35910796,1630.4,1630.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744618454522,0.00917796,1630.4,1630.3,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1744618454724,0.00917796,1630.4,1630.3,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1744618455027,0.00917796,1630.4,1630.3,6.72869]
["bitfinex-derivatives","ETHF0:USTF0",1744618455527,0.98165,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618455715,0.47052183,1630.2,1630.1,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744618455922,0.47052183,1630.2,1630.1,6.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744618456123,2.19342183,1630.2,1630.1,6.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744618456423,0.47052183,1630.2,1630.1,6.72881]
["bitfinex-derivatives","ETHF0:USTF0",1744618456830,2.63151796,1630.4,1630.2,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1744618457128,0.4705906,1630.3,1630.2,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1744618457327,1.4521806,1630.3,1630.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744618457526,3.0929806,1630.3,1630.1,5.02208]
["bitfinex-derivatives","ETHF0:USTF0",1744618457719,0.4705906,1630.2,1630.1,5.02208]
["bitfinex-derivatives","ETHF0:USTF0",1744618457919,3.0930406,1630.2,1630.1,6.74348]
["bitfinex-derivatives","ETHF0:USTF0",1744618458116,2.1113906,1630.2,1630.1,6.74348]
["bitfinex-derivatives","ETHF0:USTF0",1744618458330,3.0930406,1630.2,1630.1,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744618458526,0.98171,1630.1,1630.0,1.83624]
["bitfinex-derivatives","ETHF0:USTF0",1744618458725,3.87127847,1630.1,1630.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744618458931,0.47076847,1630.1,1630.0,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744618459125,0.47076847,1630.1,1630.0,13.01467]
["bitfinex-derivatives","ETHF0:USTF0",1744618459429,0.47076847,1630.1,1630.0,8.01467]
["bitfinex-derivatives","ETHF0:USTF0",1744618460331,2.64419,1630.3,1630.1,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1744618460832,1.6626,1630.2,1630.1,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1744618461026,1.6626,1630.2,1630.1,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1744618461532,1.6626,1630.2,1630.1,4.18945]
["bitfinex-derivatives","ETHF0:USTF0",1744618461722,2.64425,1630.2,1630.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744618461918,2.64425,1630.2,1630.0,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1744618462123,2.64425,1630.2,1630.0,3.39203]
["bitfinex-derivatives","ETHF0:USTF0",1744618462325,1.6482,1630.1,1630.0,3.39203]
["bitfinex-derivatives","ETHF0:USTF0",1744618463331,2.1793458,1630.1,1630.0,3.39203]
["bitfinex-derivatives","ETHF0:USTF0",1744618463924,3.1610558,1630.1,1630.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744618464326,2.1793458,1630.1,1630.0,3.39207]
["bitfinex-derivatives","ETHF0:USTF0",1744618465439,1.02591951,1630.1,1630.0,3.39207]
["bitfinex-derivatives","ETHF0:USTF0",1744618465827,1.02591951,1630.1,1630.0,8.39207]
["bitfinex-derivatives","ETHF0:USTF0",1744618468235,0.49477371,1630.1,1630.0,8.39207]
["bitfinex-derivatives","ETHF0:USTF0",1744618469539,0.49477371,1630.1,1630.0,14.32007]
["bitfinex-derivatives","ETHF0:USTF0",1744618469742,0.00917796,1630.4,1630.3,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1744618469941,0.5037288,1630.4,1630.3,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1744618470440,0.5037288,1630.4,1630.3,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1744618472428,10.1434156,1630.9,1630.3,16.73429]
["bitfinex-derivatives","ETHF0:USTF0",1744618472635,10.1434156,1630.9,1630.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744618472636,11.8438156,1630.9,1630.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744618472835,12.8250456,1630.9,1630.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744618473035,11.8438156,1630.9,1630.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1744618473435,11.8438156,1630.9,1630.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744618473642,11.8438156,1630.9,1630.8,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1744618473841,11.8438156,1630.9,1630.8,6.62749]
["bitfinex-derivatives","ETHF0:USTF0",1744618474135,11.8438156,1630.9,1630.8,47.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744618474733,10.1434156,1630.9,1630.8,47.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744618475130,0.00917796,1631.0,1630.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744618475334,0.00917796,1631.0,1630.9,2.56923]
["bitfinex-derivatives","ETHF0:USTF0",1744618475539,1.57817796,1631.0,1630.9,2.56923]
["bitfinex-derivatives","ETHF0:USTF0",1744618475845,1.57817796,1631.0,1630.8,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744618476046,0.8518,1630.9,1630.8,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744618476447,0.8518,1630.9,1630.8,50.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744618476838,2.4208,1630.9,1630.8,50.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744618477046,2.4208,1630.9,1630.8,51.86689]
["bitfinex-derivatives","ETHF0:USTF0",1744618479847,1.569,1630.9,1630.8,51.86689]
["bitfinex-derivatives","ETHF0:USTF0",1744618480354,0.00917796,1631.0,1630.9,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744618480650,0.00917796,1631.0,1630.9,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1744618482550,3.2078,1631.6,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744618482850,3.993,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618483240,4.97382,1631.6,1631.4,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744618483441,11.9521856,1631.7,1631.5,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1744618483651,0.9808,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618483849,0.98086,1631.5,1631.4,1.64587796]
["bitfinex-derivatives","ETHF0:USTF0",1744618484050,0.7852,1631.5,1631.4,2.62679796]
["bitfinex-derivatives","ETHF0:USTF0",1744618484549,1.6418,1631.6,1631.4,1.64587796]
["bitfinex-derivatives","ETHF0:USTF0",1744618484754,1.6418,1631.6,1631.4,4.29165796]
["bitfinex-derivatives","ETHF0:USTF0",1744618484944,2.62264,1631.6,1631.4,4.29165796]
["bitfinex-derivatives","ETHF0:USTF0",1744618485450,1.6418,1631.5,1631.4,4.29165796]
["bitfinex-derivatives","ETHF0:USTF0",1744618487940,1.6418,1631.5,1631.4,4.29169796]
["bitfinex-derivatives","ETHF0:USTF0",1744618489744,2.62266,1631.5,1631.4,0.83437796]
["bitfinex-derivatives","ETHF0:USTF0",1744618489948,2.62266,1631.5,1631.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618491952,7.62266,1631.5,1631.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618492355,8.44396,1631.5,1631.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618495550,3.44396,1631.5,1631.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618500458,3.44396,1631.5,1631.1,6.60716]
["bitfinex-derivatives","ETHF0:USTF0",1744618500459,7.4631,1631.5,1631.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744618500757,0.98129,1630.8,1630.7,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744618501055,3.2078,1631.1,1630.7,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744618501246,1.6115,1631.2,1631.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744618501659,2.59244,1631.4,1631.0,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618501859,2.59244,1631.4,1631.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744618502364,2.59244,1631.4,1631.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744618502662,0.98098,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618502855,2.55088,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618503057,4.7777,1631.3,1631.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618503259,1.5699,1631.2,1631.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744618503553,1.5699,1631.2,1631.1,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744618503748,2.55094,1631.2,1631.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744618504156,0.9811,1631.1,1631.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618504356,2.551,1631.1,1631.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618504660,1.5699,1631.1,1631.0,0.99033796]
["bitfinex-derivatives","ETHF0:USTF0",1744618504858,1.5699,1631.1,1631.0,2.59303796]
["bitfinex-derivatives","ETHF0:USTF0",1744618505558,3.2078,1631.5,1631.0,12.53987796]
["bitfinex-derivatives","ETHF0:USTF0",1744618505762,1.6085,1631.5,1631.4,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1744618506150,3.99627796,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618506354,4.82547796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618506669,2.59845796,1631.7,1631.5,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744618506964,1.6085,1631.6,1631.5,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1744618507360,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618507663,0.00917796,1631.7,1631.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744618509763,0.00917796,1631.7,1631.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744618509965,0.00917796,1631.7,1631.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744618510157,1.59597796,1631.7,1631.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744618511154,2.57671796,1631.7,1631.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744618511359,0.98086,1631.5,1631.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744618511558,1.7052,1631.6,1631.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744618511864,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618512063,0.98991796,1631.7,1631.5,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1744618512271,0.00917796,1631.7,1631.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744618512664,2.21229473,1631.7,1631.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744618512965,2.21229473,1631.7,1631.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744618512966,7.21229473,1631.7,1631.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744618513165,3.18395677,1631.6,1631.4,1.76731]
["bitfinex-derivatives","ETHF0:USTF0",1744618513366,0.49791677,1631.5,1631.4,4.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744618514371,2.68601,1631.6,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744618514570,3.18395793,1631.6,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744618514870,3.18395793,1631.6,1631.4,4.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744618515070,2.20014793,1631.5,1631.4,4.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744618515272,0.49794793,1631.5,1631.4,4.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744618516369,0.47702227,1631.5,1631.4,4.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744618516570,1.71137796,1631.7,1631.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744618516870,1.71137796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618517671,2.69211796,1631.7,1631.5,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744618517865,0.9808,1631.6,1631.5,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744618518066,2.69214796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618518368,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618519174,0.98991796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618519370,0.98991796,1631.7,1631.5,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1744618519571,0.98991796,1631.7,1631.5,1.81652]
["bitfinex-derivatives","ETHF0:USTF0",1744618519770,0.98991796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618521073,0.00917796,1631.7,1631.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744618522470,0.00917796,1631.7,1631.6,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744618522671,4.452,1632.1,1631.6,14.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744618522873,0.98058,1632.0,1631.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744618523074,0.98057,1632.0,1631.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1744618523277,2.60885,1632.1,1631.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1744618523578,2.60885,1632.1,1632.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744618524079,3.21697796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744618524569,3.21697796,1632.2,1632.1,41.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744618524887,4.19741796,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618525074,5.78131796,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618525571,10.78131796,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618526480,0.98056,1632.0,1631.9,1.83849796]
["bitfinex-derivatives","ETHF0:USTF0",1744618526679,0.98056,1632.0,1631.9,0.85787796]
["bitfinex-derivatives","ETHF0:USTF0",1744618526880,0.98056,1632.0,1631.9,41.65787796]
["bitfinex-derivatives","ETHF0:USTF0",1744618527085,2.68675,1632.1,1631.9,42.63848796]
["bitfinex-derivatives","ETHF0:USTF0",1744618527584,1.7062,1632.0,1631.9,42.63848796]
["bitfinex-derivatives","ETHF0:USTF0",1744618527774,3.21697796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744618527974,5.90361796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744618528170,5.90361796,1632.2,1632.0,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744618528376,0.00917796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744618528575,0.98961796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744618528781,0.98961796,1632.2,1632.0,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744618528981,1.7062,1632.1,1632.0,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744618529483,2.6867,1632.1,1631.9,42.63845796]
["bitfinex-derivatives","ETHF0:USTF0",1744618529690,1.7062,1632.1,1632.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744618530377,0.98966796,1632.2,1632.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744618530780,0.00917796,1632.2,1631.9,41.65787796]
["bitfinex-derivatives","ETHF0:USTF0",1744618530982,4.18836,1632.0,1631.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618531194,9.18836,1632.0,1631.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618531885,10.81156,1632.0,1631.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618532280,5.81156,1632.0,1631.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618535488,0.9808,1631.6,1631.5,8.89985782]
["bitfinex-derivatives","ETHF0:USTF0",1744618535792,3.2078,1631.8,1631.5,9.88071782]
["bitfinex-derivatives","ETHF0:USTF0",1744618536000,5.91113,1631.8,1631.6,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744618536288,5.91108,1631.8,1631.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744618536788,0.98074,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618536983,2.70334,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618537690,1.7226,1631.7,1631.6,0.98997796]
["bitfinex-derivatives","ETHF0:USTF0",1744618537888,3.2078,1631.8,1631.6,1.64927796]
["bitfinex-derivatives","ETHF0:USTF0",1744618538188,3.2078,1631.8,1631.7,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1744618538389,2.70324,1631.9,1631.7,1.82884]
["bitfinex-derivatives","ETHF0:USTF0",1744618538590,5.8116,1632.0,1631.8,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1744618538790,7.3934,1632.0,1631.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744618539393,7.3934,1632.0,1631.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744618542589,6.4128,1632.0,1631.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744618542790,1.67357796,1632.2,1631.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744618543095,0.98056,1632.0,1631.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744618544893,4.9066,1632.1,1631.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744618545088,4.0658,1631.9,1631.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744618545286,1.5586,1631.8,1631.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744618545486,0.98074,1631.7,1631.6,7.64947796]
["bitfinex-derivatives","ETHF0:USTF0",1744618545797,0.98074,1631.7,1631.6,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744618545985,2.53934,1631.7,1631.6,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744618546693,3.05440036,1631.7,1631.6,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744618548085,2.07366036,1631.7,1631.6,6.91797796]
["bitfinex-derivatives","ETHF0:USTF0",1744618548388,0.51506036,1631.7,1631.6,8.62997796]
["bitfinex-derivatives","ETHF0:USTF0",1744618548782,1.49580036,1631.7,1631.6,2.70197796]
["bitfinex-derivatives","ETHF0:USTF0",1744618549396,0.47349759,1631.7,1631.6,2.70197796]
["bitfinex-derivatives","ETHF0:USTF0",1744618551298,0.47350229,1631.7,1631.6,2.70197796]
["bitfinex-derivatives","ETHF0:USTF0",1744618553197,1.45424229,1631.7,1631.6,2.70197796]
["bitfinex-derivatives","ETHF0:USTF0",1744618553598,0.47350229,1631.7,1631.6,2.70197796]
["bitfinex-derivatives","ETHF0:USTF0",1744618555197,1.45424229,1631.7,1631.6,2.70197796]
["bitfinex-derivatives","ETHF0:USTF0",1744618555504,1.45434522,1631.7,1631.6,2.70197796]
["bitfinex-derivatives","ETHF0:USTF0",1744618555695,1.45434522,1631.7,1631.6,1.72117796]
["bitfinex-derivatives","ETHF0:USTF0",1744618555903,9.66214522,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618556099,3.68140522,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618556402,3.68140522,1631.7,1631.6,0.98997796]
["bitfinex-derivatives","ETHF0:USTF0",1744618556902,4.66214522,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618557102,6.21604522,1631.7,1631.6,2.51907796]
["bitfinex-derivatives","ETHF0:USTF0",1744618557502,5.23530522,1631.7,1631.6,3.49987796]
["bitfinex-derivatives","ETHF0:USTF0",1744618557800,3.68140522,1631.7,1631.6,3.49987796]
["bitfinex-derivatives","ETHF0:USTF0",1744618558198,3.68096519,1631.7,1631.6,3.49987796]
["bitfinex-derivatives","ETHF0:USTF0",1744618558598,1.5539,1631.8,1631.7,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1744618558799,3.00788027,1631.8,1631.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744618559789,0.98074,1631.7,1631.6,0.82607796]
["bitfinex-derivatives","ETHF0:USTF0",1744618559994,3.10414027,1631.7,1631.6,0.82607796]
["bitfinex-derivatives","ETHF0:USTF0",1744618560990,0.47330027,1631.7,1631.6,1.80687796]
["bitfinex-derivatives","ETHF0:USTF0",1744618561196,0.47330027,1631.7,1631.6,3.49537796]
["bitfinex-derivatives","ETHF0:USTF0",1744618561506,1.45404027,1631.7,1631.6,2.51457796]
["bitfinex-derivatives","ETHF0:USTF0",1744618562105,1.45404027,1631.7,1631.6,3.49537796]
["bitfinex-derivatives","ETHF0:USTF0",1744618562307,0.47330027,1631.7,1631.6,3.49537796]
["bitfinex-derivatives","ETHF0:USTF0",1744618563010,2.08970027,1631.7,1631.6,3.49537796]
["bitfinex-derivatives","ETHF0:USTF0",1744618563204,3.07044027,1631.7,1631.6,2.51457796]
["bitfinex-derivatives","ETHF0:USTF0",1744618563604,3.07044027,1631.7,1631.6,3.49537796]
["bitfinex-derivatives","ETHF0:USTF0",1744618564004,3.07044027,1631.7,1631.6,2.51457796]
["bitfinex-derivatives","ETHF0:USTF0",1744618564808,3.07044027,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618564996,8.07044027,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618565197,8.90094027,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618565506,13.3503351,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618566403,8.3503351,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618567311,8.35022004,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618568705,3.90122004,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618574313,3.07072004,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618574518,3.07072004,1631.7,1631.6,3.39587796]
["bitfinex-derivatives","ETHF0:USTF0",1744618574916,2.59714,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618576418,2.59714,1631.7,1631.6,1.71297796]
["bitfinex-derivatives","ETHF0:USTF0",1744618577017,2.59714,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618578811,3.09644653,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618580020,2.59714,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618588716,2.59714,1631.7,1631.6,2.46367796]
["bitfinex-derivatives","ETHF0:USTF0",1744618590414,3.2078,1631.8,1631.6,2.46367796]
["bitfinex-derivatives","ETHF0:USTF0",1744618590726,4.18852,1631.8,1631.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744618591031,0.98072,1631.8,1631.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744618593229,0.98074,1631.7,1631.6,0.80807796]
["bitfinex-derivatives","ETHF0:USTF0",1744618593528,4.31934,1631.7,1631.6,0.80807796]
["bitfinex-derivatives","ETHF0:USTF0",1744618595030,4.7943594,1631.7,1631.6,0.80807796]
["bitfinex-derivatives","ETHF0:USTF0",1744618595231,4.7943594,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618595928,4.31934,1631.7,1631.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618596234,0.98092,1631.4,1631.3,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618596427,0.98104,1631.2,1631.1,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618597024,2.58764,1631.2,1631.1,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618597232,5.79544,1631.2,1631.1,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618597731,6.34039254,1631.2,1631.1,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618598631,6.34039254,1631.2,1631.1,21.69865657]
["bitfinex-derivatives","ETHF0:USTF0",1744618599934,3.75275254,1631.2,1631.1,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744618600932,0.54495254,1631.2,1631.1,10.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744618601435,0.00917796,1631.3,1631.2,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1744618601625,0.00917796,1631.3,1631.2,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744618601826,0.00917796,1631.3,1631.2,7.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744618603731,0.99015796,1631.3,1631.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744618604931,1.48765139,1631.3,1631.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744618605544,0.50667139,1631.3,1631.2,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744618605840,1.48765139,1631.3,1631.2,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744618606041,0.50664627,1631.3,1631.2,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744618606230,0.50666557,1631.3,1631.2,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744618606528,1.48764557,1631.3,1631.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744618607035,1.48764557,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618607239,0.50666557,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618607925,0.5066906,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618609239,1.4876706,1631.3,1631.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744618609638,1.4876706,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618609938,1.48770035,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618610139,1.48770035,1631.3,1631.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744618610538,1.48770035,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618611034,0.50672035,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618611231,0.00917796,1631.3,1631.2,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618611635,0.00917796,1631.3,1631.2,8.45244]
["bitfinex-derivatives","ETHF0:USTF0",1744618611836,0.00917796,1631.3,1631.2,12.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744618612744,0.00917796,1631.3,1631.2,7.89944]
["bitfinex-derivatives","ETHF0:USTF0",1744618613341,0.99015796,1631.3,1631.2,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744618614044,0.99015796,1631.3,1631.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744618614938,0.9811,1631.1,1631.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744618615243,0.98116,1631.0,1630.9,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618615437,2.58026,1631.0,1630.9,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618616141,1.5991,1631.0,1630.9,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618616344,0.98114,1631.1,1630.9,9.67695782]
["bitfinex-derivatives","ETHF0:USTF0",1744618616546,0.98116,1631.0,1630.9,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618616938,0.98116,1631.0,1630.8,15.24999875]
["bitfinex-derivatives","ETHF0:USTF0",1744618616939,0.98116,1631.0,1630.8,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744618617143,1.5991,1630.9,1630.8,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744618617345,1.5991,1630.9,1630.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744618617946,2.12127434,1630.9,1630.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744618618247,1.00637488,1630.9,1630.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744618619039,1.00637767,1630.9,1630.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744618619245,1.98759767,1630.9,1630.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744618620549,0.98129,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618620741,3.17527804,1630.8,1630.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744618621046,2.19398804,1630.8,1630.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744618621239,0.48418804,1630.8,1630.7,5.83855]
["bitfinex-derivatives","ETHF0:USTF0",1744618621447,0.98123,1630.9,1630.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744618621639,0.48419461,1630.9,1630.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744618621841,1.00623417,1630.9,1630.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744618622043,1.98748417,1630.9,1630.7,5.83851]
["bitfinex-derivatives","ETHF0:USTF0",1744618622246,1.46548461,1630.8,1630.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744618622545,0.98135,1630.7,1630.6,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618622740,5.32678417,1630.7,1630.6,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618623137,0.98141,1630.6,1630.5,23.26395657]
["bitfinex-derivatives","ETHF0:USTF0",1744618623338,3.17540461,1630.6,1630.5,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618623939,6.3667744,1630.6,1630.5,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618624149,11.3667744,1630.6,1630.5,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618624352,11.88881396,1630.6,1630.5,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618625749,5.90740396,1630.6,1630.5,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618626044,5.90740396,1630.6,1630.5,21.03762657]
["bitfinex-derivatives","ETHF0:USTF0",1744618626045,4.19760396,1630.6,1630.5,21.03762657]
["bitfinex-derivatives","ETHF0:USTF0",1744618626247,3.2078,1631.2,1630.5,35.87995657]
["bitfinex-derivatives","ETHF0:USTF0",1744618626550,4.0605,1631.2,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618626739,0.98125,1630.9,1630.7,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744618627350,1.6144,1631.0,1630.8,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1744618627553,1.6144,1631.0,1630.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744618627850,2.59556,1631.0,1630.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744618628243,1.6144,1631.0,1630.9,1.75882]
["bitfinex-derivatives","ETHF0:USTF0",1744618628441,10.1434156,1631.1,1630.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744618628640,11.1245456,1631.1,1630.9,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1744618628840,11.1245456,1631.1,1630.9,2.59597]
["bitfinex-derivatives","ETHF0:USTF0",1744618629051,12.7389456,1631.1,1630.9,2.59597]
["bitfinex-derivatives","ETHF0:USTF0",1744618629454,2.59553,1631.1,1630.9,2.59597]
["bitfinex-derivatives","ETHF0:USTF0",1744618630254,2.59553,1631.1,1630.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744618631252,2.66146,1631.0,1630.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744618631655,1.6803,1631.0,1630.9,2.59602]
["bitfinex-derivatives","ETHF0:USTF0",1744618632950,2.66146,1631.0,1630.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744618633148,0.98122,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618633452,2.66496,1630.9,1630.7,7.70525]
["bitfinex-derivatives","ETHF0:USTF0",1744618633650,0.98129,1630.8,1630.7,7.70525]
["bitfinex-derivatives","ETHF0:USTF0",1744618633956,2.66499,1630.8,1630.7,9.38305]
["bitfinex-derivatives","ETHF0:USTF0",1744618634158,1.6837,1630.8,1630.7,9.38305]
["bitfinex-derivatives","ETHF0:USTF0",1744618634359,0.98107,1631.2,1631.0,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744618634566,2.66477,1631.2,1631.0,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744618635057,0.9811,1631.1,1631.0,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744618635259,2.6648,1631.1,1631.0,3.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744618635653,2.6648,1631.1,1631.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744618636162,2.6648,1631.1,1631.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744618636759,0.98116,1631.0,1630.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744618636956,2.69116,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618637161,0.98122,1630.9,1630.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744618637352,2.69122,1630.9,1630.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744618639061,0.98129,1630.8,1630.6,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1744618639263,2.54349,1630.8,1630.6,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1744618640065,1.5622,1630.7,1630.6,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1744618640258,2.54355,1630.7,1630.6,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1744618640465,1.5622,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618640762,2.54355,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618642370,11.98755,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618642669,11.98755,1630.7,1630.3,12.44963782]
["bitfinex-derivatives","ETHF0:USTF0",1744618642670,0.98149,1630.5,1630.3,12.44963782]
["bitfinex-derivatives","ETHF0:USTF0",1744618643165,1.5912,1630.4,1630.3,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1744618643362,2.57273,1630.4,1630.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744618643669,4.18906,1630.9,1630.6,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1744618643865,3.2078,1630.9,1630.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1744618644168,3.25,1631.1,1630.7,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744618644371,2.57239,1631.0,1630.8,2.67567]
["bitfinex-derivatives","ETHF0:USTF0",1744618644668,0.8045,1631.1,1630.9,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1744618644870,0.8045,1631.1,1631.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744618645068,1.7856,1631.1,1631.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744618645265,3.4262,1631.1,1631.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744618645677,2.4451,1631.1,1631.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744618645980,3.4262,1631.1,1631.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1744618646176,3.2078,1631.2,1631.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744618646379,3.2078,1631.2,1631.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744618646575,3.2078,1631.2,1631.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1744618646776,0.00917796,1631.3,1631.1,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744618646981,0.98104,1631.2,1631.0,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1744618647175,0.98104,1631.2,1631.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744618648775,0.9811,1631.1,1631.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744618649783,2.58829,1631.2,1631.0,2.56846]
["bitfinex-derivatives","ETHF0:USTF0",1744618649985,1.6072,1631.2,1631.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744618650184,1.6072,1631.2,1631.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744618650385,1.6072,1631.2,1631.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1744618650689,2.58824,1631.2,1631.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744618650881,1.6072,1631.2,1631.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1744618652886,4.19800796,1631.3,1631.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1744618653181,4.19800796,1631.3,1631.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744618653688,0.98106,1631.2,1631.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744618653888,2.67566,1631.2,1631.0,4.16836]
["bitfinex-derivatives","ETHF0:USTF0",1744618654388,2.67566,1631.2,1631.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744618654577,1.6946,1631.2,1631.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744618656086,2.67564,1631.2,1631.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744618656389,2.67564,1631.2,1631.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744618656592,1.6946,1631.2,1631.1,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744618656888,0.00917796,1631.3,1631.2,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1744618657089,0.00917796,1631.3,1631.2,2.57104]
["bitfinex-derivatives","ETHF0:USTF0",1744618657792,10.1434156,1631.9,1631.8,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744618657993,11.7122156,1631.9,1631.8,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744618658288,10.1434156,1631.9,1631.8,49.42848]
["bitfinex-derivatives","ETHF0:USTF0",1744618659278,10.1434156,1631.9,1631.8,51.08248]
["bitfinex-derivatives","ETHF0:USTF0",1744618659683,10.1434156,1631.9,1631.8,56.08248]
["bitfinex-derivatives","ETHF0:USTF0",1744618659890,6.72616993,1631.9,1631.8,56.08248]
["bitfinex-derivatives","ETHF0:USTF0",1744618660090,6.72616993,1631.9,1631.8,62.01048]
["bitfinex-derivatives","ETHF0:USTF0",1744618660290,5.43186993,1631.9,1631.8,62.01048]
["bitfinex-derivatives","ETHF0:USTF0",1744618660892,1.98236993,1631.9,1631.8,62.01048]
["bitfinex-derivatives","ETHF0:USTF0",1744618661186,12.10727722,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744618661393,10.33039411,1632.2,1632.1,8.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744618661594,10.33039411,1632.2,1632.1,13.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744618662195,0.00917796,1632.3,1632.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1744618662491,0.00917796,1632.3,1632.2,8.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744618664087,0.00917796,1632.3,1632.2,13.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744618664287,0.00917796,1632.3,1632.2,13.68664]
["bitfinex-derivatives","ETHF0:USTF0",1744618665283,0.00917796,1632.3,1632.2,14.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744618667891,0.00917796,1632.3,1632.2,8.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744618668191,0.98052,1632.1,1631.9,14.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744618668399,0.8303,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744618668695,0.8303,1632.2,1632.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744618669690,0.00917796,1632.3,1632.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1744618669890,0.00917796,1632.3,1632.2,7.04284]
["bitfinex-derivatives","ETHF0:USTF0",1744618670398,1.6928,1632.4,1632.2,7.04284]
["bitfinex-derivatives","ETHF0:USTF0",1744618670698,2.67313,1632.4,1632.2,7.04284]
["bitfinex-derivatives","ETHF0:USTF0",1744618670999,0.98038,1632.3,1632.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744618671199,2.4559,1632.3,1632.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744618671390,2.4559,1632.3,1632.2,5.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744618671899,0.00917796,1632.4,1632.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744618672099,0.00917796,1632.4,1632.3,5.81358]
["bitfinex-derivatives","ETHF0:USTF0",1744618672398,0.98949796,1632.4,1632.2,11.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744618673096,2.68088,1632.3,1632.2,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1744618673298,1.7005,1632.3,1632.2,6.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744618673493,2.516,1632.3,1632.2,6.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744618673799,2.516,1632.3,1632.2,8.55724]
["bitfinex-derivatives","ETHF0:USTF0",1744618674697,0.00917796,1632.4,1632.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744618674901,0.00917796,1632.4,1632.3,5.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744618675201,0.00917796,1632.4,1632.3,10.27398]
["bitfinex-derivatives","ETHF0:USTF0",1744618675500,0.00917796,1632.4,1632.3,16.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744618677593,0.00917796,1632.4,1632.3,21.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744618680503,1.5836,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744618680805,0.8155,1632.9,1632.8,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744618681103,0.8155,1632.9,1632.8,2.64538]
["bitfinex-derivatives","ETHF0:USTF0",1744618681304,2.3813,1632.9,1632.8,2.64538]
["bitfinex-derivatives","ETHF0:USTF0",1744618681605,2.3813,1632.9,1632.8,43.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744618682306,0.80317796,1633.0,1632.9,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1744618682501,0.80317796,1633.0,1632.9,5.76822]
["bitfinex-derivatives","ETHF0:USTF0",1744618683008,2.40777796,1633.0,1632.9,5.76822]
["bitfinex-derivatives","ETHF0:USTF0",1744618683304,2.40777796,1633.0,1632.9,46.56822]
["bitfinex-derivatives","ETHF0:USTF0",1744618686414,0.00917796,1633.0,1632.9,52.49622]
["bitfinex-derivatives","ETHF0:USTF0",1744618686615,1.6613,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618686813,1.6613,1633.3,1633.2,14.54864]
["bitfinex-derivatives","ETHF0:USTF0",1744618688010,0.00917796,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618688312,2.418,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744618688717,1.6269,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744618689816,7.60648,1633.7,1633.5,7.64897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618690208,1.6269,1633.6,1633.5,8.62860796]
["bitfinex-derivatives","ETHF0:USTF0",1744618691817,1.6269,1633.6,1633.5,10.35160796]
["bitfinex-derivatives","ETHF0:USTF0",1744618692117,6.6269,1633.6,1633.5,7.64897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618692311,7.6065,1633.6,1633.5,7.64897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618692723,2.6065,1633.6,1633.5,7.64897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618693215,6.6269,1633.6,1633.5,7.64897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618693411,7.6065,1633.6,1633.5,7.64897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618693616,7.6065,1633.6,1633.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618694718,6.6269,1633.6,1633.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618695015,2.6065,1633.6,1633.5,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618695211,2.4137,1633.6,1633.5,4.19663796]
["bitfinex-derivatives","ETHF0:USTF0",1744618695518,2.4137,1633.6,1633.5,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618695819,3.3933,1633.6,1633.5,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618696208,3.3933,1633.6,1633.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618696411,0.97972,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618696718,0.97972,1633.4,1633.2,5.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744618696916,2.4351,1633.3,1633.2,5.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744618698118,3.41488,1633.3,1633.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744618698317,2.4351,1633.3,1633.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744618698613,2.4351,1633.3,1633.2,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744618699913,3.2366,1633.3,1633.2,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744618701621,0.00611864,1633.8,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618701919,0.98560864,1633.8,1633.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744618702120,1.6079,1633.7,1633.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744618703023,0.00611864,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744618703322,0.00611864,1633.8,1633.7,5.74014]
["bitfinex-derivatives","ETHF0:USTF0",1744618703523,1.67301864,1633.8,1633.7,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1744618704122,2.65249864,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618704323,0.97954,1633.7,1633.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618704524,2.64644,1633.7,1633.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618705027,3.46054,1633.7,1633.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618705827,0.9796,1633.6,1633.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744618706029,2.6693,1633.6,1633.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744618706228,2.6693,1633.6,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744618706427,0.8319,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744618706621,2.5216,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744618706822,2.5216,1633.5,1633.3,14.54653]
["bitfinex-derivatives","ETHF0:USTF0",1744618707022,2.4953,1633.4,1633.3,14.54653]
["bitfinex-derivatives","ETHF0:USTF0",1744618708426,0.8056,1633.4,1633.3,14.54653]
["bitfinex-derivatives","ETHF0:USTF0",1744618708820,0.8319,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744618709131,0.8319,1633.5,1633.4,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1744618711935,0.8056,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744618712133,0.00611864,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744618712431,0.00611864,1633.8,1633.7,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1744618712729,1.64331864,1633.8,1633.7,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1744618713132,1.64331864,1633.8,1633.6,13.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744618713332,0.8468,1633.7,1633.6,14.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744618715828,0.00611864,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744618716032,0.00611864,1633.8,1633.7,8.52204]
["bitfinex-derivatives","ETHF0:USTF0",1744618717530,0.00611864,1633.8,1633.7,8.74244]
["bitfinex-derivatives","ETHF0:USTF0",1744618719640,0.00611864,1633.8,1633.7,11.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744618720343,0.00611864,1633.8,1633.7,16.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744618720731,0.00611864,1633.8,1633.7,52.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744618720936,0.00611864,1633.8,1633.7,57.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744618721136,1.6951,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744618721331,2.67428,1634.3,1634.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744618721539,7.67428,1634.3,1634.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744618722041,1.6951,1634.3,1634.2,8.61504]
["bitfinex-derivatives","ETHF0:USTF0",1744618722553,2.67428,1634.3,1634.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744618723147,1.6951,1634.3,1634.2,8.61504]
["bitfinex-derivatives","ETHF0:USTF0",1744618723546,1.6951,1634.3,1634.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744618723747,2.67428,1634.3,1634.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744618723939,1.6951,1634.3,1634.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744618724333,2.67428,1634.3,1634.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744618724542,2.67428,1634.3,1634.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744618725540,0.97924,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618725744,2.57164,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618725943,2.57164,1634.2,1634.1,0.98847796]
["bitfinex-derivatives","ETHF0:USTF0",1744618726339,2.57164,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618727648,7.57164,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618727954,0.97941,1634.0,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744618728247,1.80232,1633.9,1633.7,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744618728444,0.8177,1633.8,1633.7,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744618729039,2.532,1633.8,1633.7,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744618729850,3.51148,1633.8,1633.7,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744618730250,3.51148,1633.8,1633.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744618730449,2.532,1633.8,1633.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744618731749,8.51148,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618732044,0.97954,1633.7,1633.6,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744618732253,1.6902,1633.7,1633.6,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744618732452,2.66974,1633.7,1633.6,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744618733661,2.66974,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618735056,7.66974,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618735244,9.1391,1633.7,1633.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618735451,0.97978,1633.3,1633.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618735851,4.30038,1633.3,1633.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618736065,3.3206,1633.3,1633.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618736250,4.30038,1633.3,1633.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618737156,0.97984,1633.2,1633.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618737359,2.62544,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618738550,1.6456,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618738751,1.6456,1633.2,1633.1,4.19687796]
["bitfinex-derivatives","ETHF0:USTF0",1744618738954,1.6456,1633.2,1633.1,5.86797796]
["bitfinex-derivatives","ETHF0:USTF0",1744618739656,2.62544,1633.2,1633.1,4.88807796]
["bitfinex-derivatives","ETHF0:USTF0",1744618739957,1.6456,1633.2,1633.1,5.86797796]
["bitfinex-derivatives","ETHF0:USTF0",1744618740353,2.62544,1633.2,1633.1,4.88807796]
["bitfinex-derivatives","ETHF0:USTF0",1744618740549,1.6456,1633.2,1633.1,5.86797796]
["bitfinex-derivatives","ETHF0:USTF0",1744618741661,1.6456,1633.2,1633.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618741861,1.6456,1633.2,1633.1,4.19687796]
["bitfinex-derivatives","ETHF0:USTF0",1744618742662,1.6456,1633.2,1633.1,5.77747796]
["bitfinex-derivatives","ETHF0:USTF0",1744618742862,1.628,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618743154,3.2358,1633.3,1633.2,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1744618743752,0.7758,1633.3,1633.2,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1744618743953,3.2096,1633.3,1633.2,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1744618744658,3.2096,1633.3,1633.2,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744618744861,3.2096,1633.3,1633.2,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1744618745759,4.18938,1633.3,1633.1,4.19682796]
["bitfinex-derivatives","ETHF0:USTF0",1744618745959,1.7026,1633.2,1633.1,4.19682796]
["bitfinex-derivatives","ETHF0:USTF0",1744618746262,2.68244,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618747667,1.7026,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618747967,1.6018,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618748260,3.3044,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618748963,4.28418,1633.3,1633.1,4.19683796]
["bitfinex-derivatives","ETHF0:USTF0",1744618749360,1.6603,1633.2,1633.1,4.19687796]
["bitfinex-derivatives","ETHF0:USTF0",1744618749560,1.6018,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618749755,3.2621,1633.3,1633.2,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1744618751065,0.00917796,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618751255,0.00917796,1633.4,1633.3,4.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744618751960,0.00917796,1633.4,1633.3,4.73178]
["bitfinex-derivatives","ETHF0:USTF0",1744618752668,0.783,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744618752870,2.4193,1633.8,1633.6,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1744618753060,3.2678,1633.8,1633.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744618753772,3.2678,1633.8,1633.7,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1744618755065,0.8485,1633.8,1633.7,5.87594]
["bitfinex-derivatives","ETHF0:USTF0",1744618755267,0.00917796,1633.9,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744618755570,0.00917796,1633.9,1633.8,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744618755966,0.00917796,1633.9,1633.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744618756165,1.70727796,1633.9,1633.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744618756570,1.70727796,1633.9,1633.8,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744618758171,0.00917796,1633.9,1633.8,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1744618759374,0.00917796,1633.9,1633.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744618759569,0.97948,1633.8,1633.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744618759765,0.97948,1633.8,1633.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618760064,5.97948,1633.8,1633.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618760273,0.97948,1633.8,1633.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618760769,2.65388,1633.8,1633.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618762468,7.65388,1633.8,1633.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618762874,0.97957,1633.7,1633.5,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1744618763074,4.24277,1633.7,1633.5,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1744618763476,1.6744,1633.6,1633.5,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1744618765475,1.6744,1633.6,1633.5,5.81262]
["bitfinex-derivatives","ETHF0:USTF0",1744618767079,1.6744,1633.6,1633.5,2.60482]
["bitfinex-derivatives","ETHF0:USTF0",1744618769075,0.00917796,1633.9,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744618769275,0.00917796,1633.9,1633.8,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744618769479,0.00917796,1633.9,1633.8,5.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744618770078,0.00917796,1633.9,1633.8,16.74038]
["bitfinex-derivatives","ETHF0:USTF0",1744618770279,1.5622,1634.2,1633.8,15.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744618770483,1.5622,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618770983,2.54144,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618771180,1.5622,1634.2,1634.1,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744618771683,1.5622,1634.2,1634.1,44.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744618771882,1.5622,1634.2,1634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744618772284,1.5622,1634.2,1634.1,44.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744618772485,1.5622,1634.2,1634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744618772782,2.54144,1634.2,1634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744618773180,2.54144,1634.2,1634.1,44.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744618773377,2.54144,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618774387,7.54144,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618774577,0.9793,1634.1,1634.0,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618774778,2.6928,1634.1,1634.0,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618775184,2.6928,1634.1,1634.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618776085,1.7135,1634.1,1634.0,0.98853796]
["bitfinex-derivatives","ETHF0:USTF0",1744618776485,2.6928,1634.1,1634.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618784591,0.9795,1633.8,1633.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744618784987,0.97947,1633.9,1633.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744618785188,3.44408,1633.8,1633.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744618785995,2.4646,1633.8,1633.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744618786591,3.44408,1633.8,1633.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744618787794,2.4646,1633.8,1633.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744618788497,0.7821,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744618788689,3.2078,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618788690,5.7275,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618788895,6.5627,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618789997,1.6492,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618790192,0.814,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618790394,0.814,1634.2,1634.1,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744618790698,0.00917796,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744618790902,0.00917796,1634.3,1634.2,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744618791207,0.98835796,1634.3,1634.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744618791498,1.63407796,1634.3,1634.2,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744618791802,1.63407796,1634.3,1634.2,5.75494]
["bitfinex-derivatives","ETHF0:USTF0",1744618792902,2.61325796,1634.3,1634.2,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744618793398,2.61325796,1634.3,1634.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744618793601,2.61325796,1634.3,1634.2,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744618794001,1.63407796,1634.3,1634.2,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744618794198,0.97878,1635.0,1634.8,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1744618794402,0.8544,1634.8,1634.7,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1744618794700,12.12163295,1635.3,1634.7,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1744618794701,12.12163295,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744618795704,12.12163295,1635.3,1635.2,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1744618796002,12.12163295,1635.3,1635.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744618796200,12.12163295,1635.3,1635.2,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1744618797404,1.5867,1635.4,1635.2,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1744618797607,1.59587796,1635.4,1635.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744618798116,0.97858,1635.3,1635.1,7.63897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618798298,1.7059,1635.2,1635.1,8.61767796]
["bitfinex-derivatives","ETHF0:USTF0",1744618798497,1.7059,1635.2,1635.1,10.32487796]
["bitfinex-derivatives","ETHF0:USTF0",1744618798993,1.76754796,1635.4,1635.2,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1744618798994,0.78897796,1635.4,1635.2,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1744618799191,0.78897796,1635.4,1635.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744618799596,0.78897796,1635.4,1635.1,7.63897796]
["bitfinex-derivatives","ETHF0:USTF0",1744618799904,1.7059,1635.3,1635.1,10.32487796]
["bitfinex-derivatives","ETHF0:USTF0",1744618801007,1.7059,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744618801415,0.78897796,1635.4,1635.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744618801607,0.97858,1635.3,1635.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618801906,1.6362,1635.2,1635.1,4.19565796]
["bitfinex-derivatives","ETHF0:USTF0",1744618802706,7.61484,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618803006,8.40374,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618803199,2.4251,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618803401,2.4251,1635.2,1635.1,0.98787796]
["bitfinex-derivatives","ETHF0:USTF0",1744618804907,0.7889,1635.2,1635.1,0.98787796]
["bitfinex-derivatives","ETHF0:USTF0",1744618805104,3.99677796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744618805307,2.48287796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744618806615,3.46142796,1635.4,1635.2,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744618806814,3.48258,1635.3,1635.1,4.19565796]
["bitfinex-derivatives","ETHF0:USTF0",1744618807007,1.6565,1635.2,1635.1,5.75285796]
["bitfinex-derivatives","ETHF0:USTF0",1744618808204,1.6565,1635.2,1635.1,4.77417796]
["bitfinex-derivatives","ETHF0:USTF0",1744618808403,1.6565,1635.2,1635.1,5.75287796]
["bitfinex-derivatives","ETHF0:USTF0",1744618808807,0.8475,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744618809003,0.8475,1635.3,1635.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744618809205,0.8475,1635.3,1635.1,4.19563796]
["bitfinex-derivatives","ETHF0:USTF0",1744618809404,0.8475,1635.3,1635.1,5.75283796]
["bitfinex-derivatives","ETHF0:USTF0",1744618809405,1.6565,1635.2,1635.1,5.75283796]
["bitfinex-derivatives","ETHF0:USTF0",1744618810914,1.6565,1635.2,1635.1,4.77417796]
["bitfinex-derivatives","ETHF0:USTF0",1744618811118,2.63514,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618812108,7.63514,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618812804,2.44677,1635.1,1634.5,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744618813010,0.97892,1634.8,1634.6,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744618813217,0.97892,1634.8,1634.6,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744618813512,1.5785,1634.7,1634.6,43.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744618813716,0.7819,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744618814216,1.76066,1635.0,1634.8,2.59763]
["bitfinex-derivatives","ETHF0:USTF0",1744618814413,1.5785,1634.9,1634.8,2.59763]
["bitfinex-derivatives","ETHF0:USTF0",1744618815315,0.97888,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618815518,0.97888,1634.8,1634.6,43.39779]
["bitfinex-derivatives","ETHF0:USTF0",1744618815714,3.2078,1635.5,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618815916,4.29233,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618816111,1.6912,1635.2,1635.0,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1744618816511,1.6912,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618816710,1.6912,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744618816915,0.9787,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618817115,2.66988,1635.2,1635.0,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1744618817507,1.6912,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618817712,2.6699,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618817911,1.6912,1635.1,1635.0,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1744618818120,1.6912,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618818318,1.6912,1635.1,1635.0,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1744618818913,1.6912,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618819121,2.6699,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618820616,1.6912,1635.1,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618820813,0.97882,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618821013,3.4605,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618821214,2.4889,1634.9,1634.8,5.89166]
["bitfinex-derivatives","ETHF0:USTF0",1744618821418,0.8129,1634.9,1634.8,5.89166]
["bitfinex-derivatives","ETHF0:USTF0",1744618822022,0.8129,1634.9,1634.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744618822319,0.97888,1634.8,1634.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618822525,0.979,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618823121,2.6086,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618824922,0.97918,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618825120,0.97932,1634.1,1634.0,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744618825520,0.97932,1634.1,1634.0,45.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744618825715,3.48952,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618825923,0.97936,1634.0,1633.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744618826125,2.68336,1634.0,1633.9,1.59247796]
["bitfinex-derivatives","ETHF0:USTF0",1744618826629,2.68336,1634.0,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618827331,0.8062,1634.1,1633.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618827528,0.81357796,1634.2,1633.9,1.59247796]
["bitfinex-derivatives","ETHF0:USTF0",1744618827718,0.81357796,1634.2,1634.0,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744618827719,0.00917796,1634.2,1634.0,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744618828031,0.98846796,1634.2,1634.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744618828727,0.00917796,1634.2,1634.1,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744618828918,0.00917796,1634.2,1634.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744618829119,0.98841796,1634.2,1634.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744618829415,0.00917796,1634.2,1634.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744618829621,0.00917796,1634.2,1634.1,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744618829928,0.97893,1634.8,1634.5,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744618830229,2.69263,1634.8,1634.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744618830430,2.69262,1634.8,1634.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744618830629,2.69259,1634.8,1634.6,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744618831023,2.69259,1634.8,1634.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618832330,1.62077796,1634.9,1634.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618832522,0.00917796,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744618833230,0.00917796,1634.9,1634.8,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1744618833634,0.00917796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618833828,0.00917796,1634.9,1634.8,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1744618835124,0.98799796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618835438,0.00917796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618835733,0.00917796,1634.9,1634.8,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1744618836534,0.98799796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618836834,1.69847796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618837435,2.67729796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618838928,1.69847796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618839232,2.67729796,1634.9,1634.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744618839833,2.67734796,1634.9,1634.6,44.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744618840034,1.704,1634.8,1634.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744618840334,2.68288,1634.8,1634.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744618841136,3.48558,1634.8,1634.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744618841632,0.97894,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618841936,0.979,1634.6,1634.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744618842139,0.97906,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618842337,2.68306,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618844141,2.68306,1634.5,1634.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618844142,0.97918,1634.3,1634.2,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618844736,3.54298,1634.3,1634.1,46.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744618845135,3.54298,1634.3,1634.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744618847435,0.9793,1634.1,1634.0,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1744618847635,0.9793,1634.1,1634.0,47.84416]
["bitfinex-derivatives","ETHF0:USTF0",1744618848135,0.9793,1634.1,1634.0,46.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744618848441,0.9793,1634.1,1634.0,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744618848635,1.7097,1634.2,1634.0,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744618848636,2.68896,1634.2,1634.0,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744618848836,2.68896,1634.2,1634.1,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744618849039,0.8597,1634.3,1633.9,44.01697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618849245,0.97936,1634.0,1633.9,44.01697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618849437,0.97936,1634.0,1633.9,45.64327796]
["bitfinex-derivatives","ETHF0:USTF0",1744618849945,0.97936,1634.0,1633.9,4.84327796]
["bitfinex-derivatives","ETHF0:USTF0",1744618850146,0.97936,1634.0,1633.9,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618850348,1.79156,1634.0,1633.9,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618850940,0.9796,1633.6,1633.5,11.27515782]
["bitfinex-derivatives","ETHF0:USTF0",1744618851248,0.9796,1633.6,1633.5,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618852140,1.7918,1633.6,1633.5,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618853647,0.8122,1633.6,1633.5,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618853948,1.7918,1633.6,1633.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744618855550,0.8122,1633.6,1633.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744618855751,0.8122,1633.6,1633.5,2.60226]
["bitfinex-derivatives","ETHF0:USTF0",1744618856051,1.7918,1633.6,1633.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744618856250,1.7918,1633.6,1633.5,2.60226]
["bitfinex-derivatives","ETHF0:USTF0",1744618856453,1.7918,1633.6,1633.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744618857644,0.97966,1633.5,1633.4,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618857846,2.56046,1633.5,1633.4,4.81497796]
["bitfinex-derivatives","ETHF0:USTF0",1744618858650,0.8122,1633.6,1633.4,4.81497796]
["bitfinex-derivatives","ETHF0:USTF0",1744618858855,0.98876796,1633.7,1633.5,2.64736]
["bitfinex-derivatives","ETHF0:USTF0",1744618859054,0.00917796,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744618859250,0.00917796,1633.7,1633.6,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744618859546,0.00917796,1633.7,1633.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744618859961,0.98871796,1633.7,1633.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744618860252,0.00917796,1633.7,1633.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744618860446,0.00917796,1633.7,1633.6,10.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744618860751,0.00917796,1633.7,1633.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744618860752,0.98871796,1633.7,1633.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744618860947,0.98871796,1633.7,1633.4,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618860948,0.97963,1633.6,1633.4,4.19664796]
["bitfinex-derivatives","ETHF0:USTF0",1744618861252,0.00917796,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744618861450,0.00917796,1633.7,1633.6,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1744618861650,0.00917796,1633.7,1633.6,44.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744618861954,0.00917796,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618862155,0.98871796,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618862453,0.98871796,1633.7,1633.6,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1744618862653,0.00917796,1633.7,1633.6,46.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744618863256,0.98871796,1633.7,1633.6,46.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744618863855,0.98871796,1633.7,1633.6,43.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744618864250,0.00917796,1633.7,1633.6,43.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744618864757,0.98871796,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744618864958,0.9796,1633.6,1633.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744618865151,0.97966,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618865656,4.18746,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618865853,3.2078,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618866161,0.97966,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618866361,3.49936,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618868655,8.49936,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618868858,0.97984,1633.2,1633.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744618869056,1.6345,1633.4,1633.0,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744618869253,0.8034,1633.3,1633.0,43.49386]
["bitfinex-derivatives","ETHF0:USTF0",1744618869455,2.61439,1633.2,1633.0,43.49386]
["bitfinex-derivatives","ETHF0:USTF0",1744618869657,0.9799,1633.1,1633.0,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744618870058,0.9799,1633.1,1633.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744618870059,2.6144,1633.1,1633.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744618871373,1.6345,1633.1,1633.0,5.90166]
["bitfinex-derivatives","ETHF0:USTF0",1744618872463,0.8034,1633.3,1633.0,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744618872663,0.8034,1633.3,1633.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744618872863,2.65184,1633.2,1633.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744618873471,0.8295,1633.6,1633.1,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744618873770,0.97966,1633.5,1633.3,4.18754]
["bitfinex-derivatives","ETHF0:USTF0",1744618873970,0.97966,1633.5,1633.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744618874175,2.67196,1633.5,1633.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744618874663,0.97972,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618874864,2.67201,1633.5,1633.3,2.55368]
["bitfinex-derivatives","ETHF0:USTF0",1744618875171,2.67196,1633.5,1633.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744618876565,1.6923,1633.5,1633.4,2.55362]
["bitfinex-derivatives","ETHF0:USTF0",1744618876771,1.80913,1633.6,1633.4,2.55362]
["bitfinex-derivatives","ETHF0:USTF0",1744618876971,1.80913,1633.6,1633.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744618877164,4.85287796,1633.7,1633.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744618877363,5.83243796,1633.7,1633.5,2.63802]
["bitfinex-derivatives","ETHF0:USTF0",1744618877567,2.62463796,1633.7,1633.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744618878873,0.97966,1633.5,1633.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744618879274,2.61554,1633.6,1633.4,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744618879575,0.97966,1633.5,1633.4,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744618881170,2.61555,1633.6,1633.4,43.43812]
["bitfinex-derivatives","ETHF0:USTF0",1744618881576,2.61555,1633.6,1633.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744618884570,0.97966,1633.5,1633.4,41.77972]
["bitfinex-derivatives","ETHF0:USTF0",1744618884772,0.97972,1633.4,1633.3,11.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744618884974,0.97972,1633.4,1633.3,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744618885174,3.49212,1633.4,1633.3,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744618886082,3.49212,1633.4,1633.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744618886677,2.5124,1633.4,1633.3,2.64998]
["bitfinex-derivatives","ETHF0:USTF0",1744618886881,0.97962,1633.6,1633.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744618887082,1.80516796,1633.7,1633.5,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618887381,4.34266796,1633.7,1633.5,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744618887583,0.9796,1633.6,1633.4,2.58518]
["bitfinex-derivatives","ETHF0:USTF0",1744618887777,2.69054,1633.6,1633.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744618887982,1.7109,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744618888578,2.6905,1633.6,1633.4,2.58518]
["bitfinex-derivatives","ETHF0:USTF0",1744618889078,0.97971,1633.5,1633.3,4.18756]
["bitfinex-derivatives","ETHF0:USTF0",1744618889284,0.97972,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618889486,0.97978,1633.3,1633.2,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744618889784,3.41448,1633.3,1633.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744618889978,3.41448,1633.3,1633.2,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1744618891177,3.41448,1633.3,1633.2,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744618891384,3.41448,1633.3,1633.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744618891888,3.41448,1633.3,1633.2,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1744618892275,2.4347,1633.3,1633.2,5.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744618892783,0.8266,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618893281,2.64389,1633.5,1633.3,2.67144]
["bitfinex-derivatives","ETHF0:USTF0",1744618893482,2.64389,1633.5,1633.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744618894284,2.64389,1633.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618894285,1.6642,1633.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618894480,1.6642,1633.4,1633.2,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744618895186,0.97978,1633.3,1633.2,5.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744618895486,1.6642,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618895783,1.6642,1633.4,1633.3,2.55318]
["bitfinex-derivatives","ETHF0:USTF0",1744618896287,6.0657,1633.6,1633.4,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1744618896485,7.6417,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744618896683,3.2237,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744618896872,4.2033,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744618897076,3.2237,1633.6,1633.5,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1744618898081,1.6477,1633.6,1633.5,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1744618898279,0.00917796,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744618898483,3.2078,1634.2,1633.9,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1744618898682,7.6497,1634.3,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618898683,4.21191,1634.3,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618899072,3.2327,1634.3,1634.2,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1744618899272,0.8002,1634.3,1634.2,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1744618899476,4.8069,1634.5,1634.2,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1744618899672,4.8069,1634.5,1634.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744618899673,0.00917796,1634.4,1634.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744618899877,2.58742796,1634.4,1634.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744618900079,2.58742796,1634.4,1634.3,42.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744618900392,2.58742796,1634.4,1634.3,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744618900593,1.60827796,1634.4,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618900783,0.97924,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618901184,2.64504,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618902588,1.6658,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618902795,1.6658,1634.2,1634.1,0.98847796]
["bitfinex-derivatives","ETHF0:USTF0",1744618902991,1.6658,1634.2,1634.1,2.70927796]
["bitfinex-derivatives","ETHF0:USTF0",1744618903295,0.8457,1634.2,1634.1,2.70927796]
["bitfinex-derivatives","ETHF0:USTF0",1744618905785,0.84287796,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744618906001,2.45537796,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744618906699,0.97918,1634.3,1634.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744618906899,2.69288,1634.3,1634.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744618907302,1.7137,1634.3,1634.2,2.59304]
["bitfinex-derivatives","ETHF0:USTF0",1744618907498,1.7137,1634.3,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618907703,0.97942,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618908002,0.97954,1633.7,1633.5,16.01674237]
["bitfinex-derivatives","ETHF0:USTF0",1744618908198,4.18734,1633.7,1633.5,16.01674237]
["bitfinex-derivatives","ETHF0:USTF0",1744618908403,5.97954,1633.7,1633.5,16.01674237]
["bitfinex-derivatives","ETHF0:USTF0",1744618908701,7.69324,1633.7,1633.5,16.01674237]
["bitfinex-derivatives","ETHF0:USTF0",1744618909001,7.69324,1633.7,1633.5,16.02592033]
["bitfinex-derivatives","ETHF0:USTF0",1744618909500,0.9796,1633.6,1633.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618909699,0.9796,1633.6,1633.0,11.27515782]
["bitfinex-derivatives","ETHF0:USTF0",1744618909700,0.9799,1633.1,1633.0,11.27515782]
["bitfinex-derivatives","ETHF0:USTF0",1744618909907,0.9799,1633.1,1633.0,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618911194,2.5631,1633.1,1633.0,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618911905,1.5832,1633.1,1633.0,8.06735782]
["bitfinex-derivatives","ETHF0:USTF0",1744618912102,0.00917796,1633.2,1633.0,9.65955782]
["bitfinex-derivatives","ETHF0:USTF0",1744618912402,0.98901796,1633.2,1633.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744618912602,2.57221796,1633.2,1633.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744618913898,0.00917796,1633.2,1633.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744618914102,0.00917796,1633.2,1633.1,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744618914304,0.844,1633.6,1633.1,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744618914498,2.6993,1633.5,1633.2,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744618914698,1.7196,1633.4,1633.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744618914897,2.69932,1633.4,1633.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744618915094,0.97979,1633.3,1633.1,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744618915299,1.7196,1633.3,1633.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744618915899,2.69938,1633.3,1633.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744618916401,0.97985,1633.2,1633.0,14.53172]
["bitfinex-derivatives","ETHF0:USTF0",1744618916605,0.9799,1633.1,1633.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744618917008,2.69107,1633.2,1633.0,2.55144]
["bitfinex-derivatives","ETHF0:USTF0",1744618917204,0.9799,1633.1,1633.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744618917503,2.6911,1633.1,1633.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744618917705,2.6911,1633.1,1632.9,0.98915796]
["bitfinex-derivatives","ETHF0:USTF0",1744618917905,1.7112,1633.0,1632.9,1.58067796]
["bitfinex-derivatives","ETHF0:USTF0",1744618918303,0.8105,1633.3,1632.9,1.58067796]
["bitfinex-derivatives","ETHF0:USTF0",1744618918505,3.5015,1633.3,1633.1,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1744618918704,3.5015,1633.3,1633.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744618919608,2.5217,1633.3,1632.9,0.98915796]
["bitfinex-derivatives","ETHF0:USTF0",1744618919808,1.6984,1633.2,1633.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744618920001,2.67829,1633.2,1633.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744618920202,1.79032,1633.3,1633.1,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744618920401,3.48872,1633.3,1633.1,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744618920602,0.97985,1633.2,1633.0,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744618920810,2.5089,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618921010,1.6984,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744618922109,0.98891796,1633.4,1633.2,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1744618922303,1.6325,1633.3,1633.2,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1744618925406,0.00917796,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618925609,0.00917796,1633.4,1633.3,2.58168]
["bitfinex-derivatives","ETHF0:USTF0",1744618926403,0.98889796,1633.4,1633.2,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1744618926607,0.97978,1633.3,1633.1,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744618926915,1.687,1633.2,1633.1,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744618927104,1.687,1633.2,1633.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744618927515,0.98893796,1633.4,1633.2,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618927908,0.00917796,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618928209,0.97978,1633.3,1633.1,5.39486]
["bitfinex-derivatives","ETHF0:USTF0",1744618928710,1.6657,1633.2,1633.1,5.39486]
["bitfinex-derivatives","ETHF0:USTF0",1744618929008,0.00917796,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744618929209,1.67487796,1633.4,1633.1,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744618929402,1.67487796,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618929608,0.7801,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618929913,2.64554,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618931009,0.9799,1633.1,1633.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618931310,0.97996,1633.0,1632.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618931710,2.59116,1633.0,1632.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618931906,7.59116,1633.0,1632.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618932508,0.98008,1632.8,1632.7,20.05615657]
["bitfinex-derivatives","ETHF0:USTF0",1744618932707,8.60288,1632.8,1632.7,1.32126294]
["bitfinex-derivatives","ETHF0:USTF0",1744618932914,0.98014,1632.7,1632.6,14.75300531]
["bitfinex-derivatives","ETHF0:USTF0",1744618933216,2.59134,1632.7,1632.6,14.75300531]
["bitfinex-derivatives","ETHF0:USTF0",1744618933422,7.59134,1632.7,1632.6,14.75300531]
["bitfinex-derivatives","ETHF0:USTF0",1744618934017,0.9802,1632.6,1632.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618934217,10.8547,1632.6,1632.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618937219,5.8547,1632.6,1632.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618938421,0.9802,1632.6,1632.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618940014,2.652,1632.6,1632.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618943421,4.0351,1632.7,1632.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618943723,0.9802,1632.6,1632.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618943916,0.9802,1632.6,1632.5,1.61877796]
["bitfinex-derivatives","ETHF0:USTF0",1744618944311,2.5371,1632.6,1632.5,1.61877796]
["bitfinex-derivatives","ETHF0:USTF0",1744618945625,3.2078,1632.7,1632.5,1.61877796]
["bitfinex-derivatives","ETHF0:USTF0",1744618945826,4.18799,1632.7,1632.5,2.59902796]
["bitfinex-derivatives","ETHF0:USTF0",1744618946525,3.2078,1632.9,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618946723,4.18785,1632.9,1632.7,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1744618946925,4.18785,1632.9,1632.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744618947126,5.79465,1632.9,1632.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744618947325,1.6068,1632.9,1632.8,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1744618947523,0.97999,1633.0,1632.8,2.66635]
["bitfinex-derivatives","ETHF0:USTF0",1744618947718,0.97999,1633.0,1632.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744618947919,7.84294,1633.1,1632.9,2.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744618948122,4.018,1633.3,1632.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744618948322,4.018,1633.3,1632.8,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1744618948323,2.58658,1633.3,1633.0,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1744618948525,0.00917796,1633.4,1633.1,42.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744618948722,0.98892796,1633.4,1633.2,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744618948926,0.98892796,1633.4,1633.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744618949329,2.59572796,1633.4,1633.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744618949628,0.00917796,1633.4,1633.3,2.66608]
["bitfinex-derivatives","ETHF0:USTF0",1744618950219,0.98889796,1633.4,1633.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744618951031,0.00917796,1633.4,1633.3,2.66608]
["bitfinex-derivatives","ETHF0:USTF0",1744618952525,8.21697796,1633.4,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618952829,0.97987,1633.2,1633.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744618953025,0.9799,1633.1,1633.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744618954021,1.672,1633.3,1633.1,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744618954230,2.65183,1633.3,1633.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744618955626,1.672,1633.3,1633.2,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744618955930,2.65178,1633.3,1633.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744618958742,1.672,1633.3,1633.2,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744618958937,0.86347796,1633.4,1633.2,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744618959234,0.97983,1633.3,1633.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744618959534,2.57033,1633.3,1633.1,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744618959731,2.57033,1633.3,1633.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744618961739,0.97984,1633.2,1633.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744618961934,0.9799,1633.1,1633.0,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744618962335,0.9799,1633.1,1633.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744618963036,1.5658,1633.2,1633.0,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1744618963238,4.07127796,1633.4,1633.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744618963442,4.78277796,1633.4,1633.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1744618963740,2.55469796,1633.4,1633.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1744618963934,2.55469796,1633.4,1633.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744618964129,2.55469796,1633.4,1633.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1744618964841,1.57497796,1633.4,1633.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1744618965042,0.00917796,1633.4,1633.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1744618965241,0.98889796,1633.4,1633.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744618965441,0.00917796,1633.4,1633.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1744618965643,0.00917796,1633.4,1633.3,10.74528]
["bitfinex-derivatives","ETHF0:USTF0",1744618965840,0.00917796,1633.4,1633.3,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1744618967242,0.98889796,1633.4,1633.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744618967445,0.98889796,1633.4,1633.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744618967737,0.98889796,1633.4,1633.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1744618967943,0.00917796,1633.4,1633.3,10.74528]
["bitfinex-derivatives","ETHF0:USTF0",1744618968335,0.00917796,1633.4,1633.3,16.67328]
["bitfinex-derivatives","ETHF0:USTF0",1744618968538,11.33570852,1634.2,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744618968738,1.6096,1634.1,1634.0,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1744618969143,8.12790852,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744618969341,8.12790852,1634.2,1634.1,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744618969642,8.13708648,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744618969846,8.13708648,1634.3,1634.2,7.51844]
["bitfinex-derivatives","ETHF0:USTF0",1744618970143,8.13708648,1634.3,1634.2,53.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744618972956,8.13708648,1634.3,1634.2,48.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744618973549,0.00917796,1634.3,1634.2,48.31844]
["bitfinex-derivatives","ETHF0:USTF0",1744618973755,0.00917796,1634.3,1634.2,46.65534]
["bitfinex-derivatives","ETHF0:USTF0",1744618974144,0.00917796,1634.3,1634.2,52.58334]
["bitfinex-derivatives","ETHF0:USTF0",1744618974350,5.9681,1635.0,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744618974556,1.5551,1635.0,1634.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744618974952,1.5551,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744618975153,1.5551,1635.0,1634.8,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1744618975456,1.5551,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744618975658,1.6781,1634.9,1634.8,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744618976559,0.00917796,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744618976759,1.68727796,1635.1,1634.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744618977059,1.68727796,1635.1,1634.9,2.68936796]
["bitfinex-derivatives","ETHF0:USTF0",1744618977451,1.68727796,1635.1,1634.9,0.98796796]
["bitfinex-derivatives","ETHF0:USTF0",1744618978259,1.68727796,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744618979360,1.68727796,1635.1,1634.9,5.90915796]
["bitfinex-derivatives","ETHF0:USTF0",1744618979561,1.68727796,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744618980658,1.68727796,1635.1,1634.9,0.98796796]
["bitfinex-derivatives","ETHF0:USTF0",1744618981061,1.68727796,1635.1,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618981265,0.97876,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618981451,1.76266,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618981854,0.7839,1635.0,1634.9,0.98799796]
["bitfinex-derivatives","ETHF0:USTF0",1744618982664,1.68727796,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744618982665,0.00917796,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744618982854,0.00917796,1635.1,1635.0,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1744618983162,0.00917796,1635.1,1635.0,7.53536]
["bitfinex-derivatives","ETHF0:USTF0",1744618983366,0.00917796,1635.1,1635.0,8.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744618983656,0.79,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744618983864,0.79,1635.4,1635.0,13.46336]
["bitfinex-derivatives","ETHF0:USTF0",1744618983865,0.79,1635.4,1635.1,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744618984062,0.97864,1635.2,1635.0,6.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744618984262,1.6539,1635.1,1635.0,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1744618985759,1.6539,1635.1,1634.9,9.18257796]
["bitfinex-derivatives","ETHF0:USTF0",1744618985955,2.63265,1635.1,1634.9,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744618986155,0.97876,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618986361,0.97876,1635.0,1634.9,0.98799796]
["bitfinex-derivatives","ETHF0:USTF0",1744618986362,2.4936,1635.0,1634.9,0.98799796]
["bitfinex-derivatives","ETHF0:USTF0",1744618987370,3.47236,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618988059,2.4936,1635.0,1634.9,0.98799796]
["bitfinex-derivatives","ETHF0:USTF0",1744618988264,3.47236,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618988964,8.47236,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618991168,0.97896,1634.7,1634.5,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1744618991370,1.7133,1634.6,1634.5,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1744618992468,0.97906,1634.5,1634.4,5.93717796]
["bitfinex-derivatives","ETHF0:USTF0",1744618992763,1.7133,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744618993470,1.7133,1634.6,1634.5,4.18686]
["bitfinex-derivatives","ETHF0:USTF0",1744618993771,1.7133,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744618994266,2.6923,1634.6,1634.4,8.58265796]
["bitfinex-derivatives","ETHF0:USTF0",1744618994662,1.5828,1634.5,1634.4,8.58265796]
["bitfinex-derivatives","ETHF0:USTF0",1744618995769,0.97899,1634.7,1634.5,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1744618995963,1.5877,1634.6,1634.5,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1744618996166,2.5667,1634.6,1634.5,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1744618996465,2.5667,1634.6,1634.4,6.91626796]
["bitfinex-derivatives","ETHF0:USTF0",1744618996661,1.5877,1634.5,1634.4,6.91626796]
["bitfinex-derivatives","ETHF0:USTF0",1744618997274,1.5877,1634.5,1634.4,8.50516796]
["bitfinex-derivatives","ETHF0:USTF0",1744618997975,2.56676,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618998364,10.77456,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744618998569,2.44782,1634.4,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744618998760,0.97944,1633.9,1633.7,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744618999262,4.408,1634.2,1633.8,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744618999463,0.97942,1633.9,1633.8,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744618999668,0.97942,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619000267,2.67022,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619000568,2.67022,1633.9,1633.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619000569,0.9796,1633.6,1633.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619000969,0.9796,1633.6,1633.5,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744619001276,0.97958,1633.7,1633.5,41.77966]
["bitfinex-derivatives","ETHF0:USTF0",1744619001473,1.6303,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744619001862,1.6303,1633.6,1633.5,2.54156]
["bitfinex-derivatives","ETHF0:USTF0",1744619002269,2.60992,1633.6,1633.4,0.98886796]
["bitfinex-derivatives","ETHF0:USTF0",1744619002672,2.60992,1633.6,1633.4,2.55076796]
["bitfinex-derivatives","ETHF0:USTF0",1744619003078,0.97966,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619003375,2.60996,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619003968,10.81776,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619004578,0.97996,1633.0,1632.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619004883,0.98012,1632.8,1632.5,17.3965989]
["bitfinex-derivatives","ETHF0:USTF0",1744619005170,1.6444,1632.7,1632.5,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619005374,2.62459,1632.7,1632.5,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619005767,0.9802,1632.6,1632.5,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619005977,2.6246,1632.6,1632.5,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619006678,2.6246,1632.6,1632.4,2.64172864]
["bitfinex-derivatives","ETHF0:USTF0",1744619007178,2.6246,1632.6,1632.4,1.66141864]
["bitfinex-derivatives","ETHF0:USTF0",1744619007479,2.6246,1632.6,1632.4,2.64173864]
["bitfinex-derivatives","ETHF0:USTF0",1744619008382,1.6444,1632.6,1632.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744619008772,1.6444,1632.6,1632.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744619009173,2.6246,1632.6,1632.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744619009473,0.98026,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619009673,2.68516,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619009883,7.09616,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619010172,12.87936,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619011778,7.87936,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619012679,6.8991,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619012874,7.87936,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619017883,3.46836,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619018177,5.39223,1632.6,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619018385,5.39223,1632.6,1632.4,2.61902864]
["bitfinex-derivatives","ETHF0:USTF0",1744619018583,4.412,1632.6,1632.4,2.61902864]
["bitfinex-derivatives","ETHF0:USTF0",1744619019182,0.98026,1632.5,1632.4,1.63871864]
["bitfinex-derivatives","ETHF0:USTF0",1744619019386,7.09764,1632.6,1632.4,1.63871864]
["bitfinex-derivatives","ETHF0:USTF0",1744619019582,7.09764,1632.6,1632.4,2.61903864]
["bitfinex-derivatives","ETHF0:USTF0",1744619019786,7.09764,1632.6,1632.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744619019787,6.1174,1632.6,1632.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744619019992,1.7054,1632.6,1632.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744619020285,1.7054,1632.6,1632.5,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1744619020677,0.98016,1632.7,1632.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744619020988,2.56349,1632.7,1632.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744619022282,1.5833,1632.7,1632.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744619022487,0.00917796,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744619023178,0.98016,1632.7,1632.5,7.76002]
["bitfinex-derivatives","ETHF0:USTF0",1744619023377,0.98016,1632.7,1632.5,9.31392]
["bitfinex-derivatives","ETHF0:USTF0",1744619023586,2.56430796,1632.8,1632.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744619023786,0.98014,1632.7,1632.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744619024186,2.56430796,1632.8,1632.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744619024888,0.98014,1632.7,1632.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744619025186,2.55514,1632.7,1632.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744619025386,0.9802,1632.6,1632.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619025582,0.98026,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619026183,3.36596,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619026378,8.36596,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619026983,3.36596,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619027185,2.58526,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619027683,10.79306,1632.5,1632.4,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619030086,0.98068,1631.8,1631.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619030283,0.98074,1631.8,1631.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744619030891,4.8764,1631.9,1631.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744619031080,0.98073,1631.8,1631.5,4.18861]
["bitfinex-derivatives","ETHF0:USTF0",1744619031280,0.98074,1631.7,1631.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744619031788,1.6686,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619031986,2.66452,1631.6,1631.4,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1744619032285,3.21697796,1631.9,1631.5,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744619032492,2.66443,1631.8,1631.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619033490,1.6837,1631.8,1631.6,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744619033689,2.6644,1631.8,1631.6,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744619033893,2.6644,1631.8,1631.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619034191,1.6837,1631.8,1631.7,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1744619034392,0.98981796,1631.9,1631.7,5.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744619034593,0.98068,1631.8,1631.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619034792,0.98985796,1631.9,1631.7,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1744619034993,0.98068,1631.8,1631.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619035395,2.66298,1631.8,1631.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619035592,0.98068,1631.8,1631.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619036486,2.67214796,1631.9,1631.7,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1744619036782,0.98068,1631.8,1631.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619037492,0.00917796,1631.9,1631.7,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1744619037685,0.00917796,1631.9,1631.8,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744619037886,0.98979796,1631.9,1631.7,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744619038097,2.57179796,1631.9,1631.7,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744619038394,2.57179796,1631.9,1631.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744619039790,0.98074,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619039992,2.56272,1631.8,1631.6,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744619040190,2.56272,1631.8,1631.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744619040388,0.00917796,1631.9,1631.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744619040588,0.00917796,1631.9,1631.8,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744619040986,0.00917796,1631.9,1631.8,3.40558]
["bitfinex-derivatives","ETHF0:USTF0",1744619041185,0.00917796,1631.9,1631.8,6.61338]
["bitfinex-derivatives","ETHF0:USTF0",1744619042890,2.56121,1632.1,1631.8,6.61338]
["bitfinex-derivatives","ETHF0:USTF0",1744619042891,5.39448,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744619043098,3.2078,1632.3,1631.9,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744619043285,0.98038,1632.3,1632.1,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1744619043492,0.98038,1632.3,1632.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744619043687,3.2078,1632.8,1632.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744619043993,1.6546,1632.7,1632.5,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1744619044190,2.64392796,1632.7,1632.5,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1744619044396,1.66377796,1632.7,1632.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744619044593,1.66377796,1632.7,1632.6,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744619044795,0.00917796,1632.7,1632.6,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744619045489,0.00917796,1632.7,1632.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744619046483,0.98931796,1632.7,1632.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744619046687,0.98931796,1632.7,1632.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619046688,0.9802,1632.6,1632.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619046891,2.6804,1632.6,1632.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619047406,1.7002,1632.6,1632.5,6.90826]
["bitfinex-derivatives","ETHF0:USTF0",1744619047600,1.7002,1632.6,1632.5,8.58796]
["bitfinex-derivatives","ETHF0:USTF0",1744619047801,2.6804,1632.6,1632.5,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744619048097,1.7002,1632.6,1632.5,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744619048492,1.7002,1632.6,1632.5,8.58796]
["bitfinex-derivatives","ETHF0:USTF0",1744619048697,0.00917796,1632.7,1632.5,8.58796]
["bitfinex-derivatives","ETHF0:USTF0",1744619049088,1.70937796,1632.7,1632.5,8.58796]
["bitfinex-derivatives","ETHF0:USTF0",1744619049293,0.00917796,1632.7,1632.6,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744619049492,0.00917796,1632.7,1632.6,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744619049898,0.00917796,1632.7,1632.6,46.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744619050196,0.00917796,1632.7,1632.6,51.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744619050401,1.6309,1633.0,1632.6,61.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744619050593,0.98008,1632.8,1632.6,57.00767]
["bitfinex-derivatives","ETHF0:USTF0",1744619050793,0.98014,1632.7,1632.6,54.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744619050995,0.98014,1632.7,1632.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619051201,0.98022,1632.6,1632.4,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744619051495,2.61112,1632.6,1632.4,46.67189]
["bitfinex-derivatives","ETHF0:USTF0",1744619052296,1.6309,1632.6,1632.4,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744619052605,1.6309,1632.6,1632.5,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1744619053597,0.98936796,1632.7,1632.5,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1744619053798,0.00917796,1632.7,1632.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744619056410,0.00917796,1632.7,1632.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1744619056806,0.00917796,1632.7,1632.6,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1744619057004,0.00917796,1632.7,1632.6,12.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744619058403,1.77231,1633.3,1633.1,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1744619058707,0.7925,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744619058906,3.43306,1633.4,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744619059405,1.6012,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744619059812,2.58092,1633.4,1633.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744619060109,2.58097,1633.4,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744619060309,1.674,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744619060903,0.97984,1633.2,1633.1,1.63967796]
["bitfinex-derivatives","ETHF0:USTF0",1744619061210,2.5088,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744619061414,0.98888796,1633.5,1633.3,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1744619061711,2.65372,1633.4,1633.3,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1744619062009,1.674,1633.4,1633.3,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1744619062410,2.65372,1633.4,1633.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744619062807,1.6358,1633.3,1633.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744619063707,0.98886796,1633.5,1633.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1744619063912,1.6358,1633.4,1633.3,2.59874]
["bitfinex-derivatives","ETHF0:USTF0",1744619064113,2.61552,1633.4,1633.3,2.59874]
["bitfinex-derivatives","ETHF0:USTF0",1744619064412,2.61552,1633.4,1633.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744619064611,0.97984,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619065315,4.27654,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619065809,2.4774,1633.2,1633.1,0.98907796]
["bitfinex-derivatives","ETHF0:USTF0",1744619066208,2.4774,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619066209,3.45724,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619066512,4.27874,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619069015,9.27874,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619069213,7.48654,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619069409,4.27874,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619069604,12.48654,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619070215,7.48654,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619071109,3.2989,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619071313,3.2989,1633.2,1633.1,0.98907796]
["bitfinex-derivatives","ETHF0:USTF0",1744619071518,4.27874,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619073232,3.2989,1633.2,1633.1,0.98907796]
["bitfinex-derivatives","ETHF0:USTF0",1744619073413,3.2989,1633.2,1633.1,2.66247796]
["bitfinex-derivatives","ETHF0:USTF0",1744619073919,0.97977,1633.4,1633.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1744619074117,1.6326,1633.3,1633.2,2.66993]
["bitfinex-derivatives","ETHF0:USTF0",1744619074914,6.01237796,1633.5,1633.2,2.66993]
["bitfinex-derivatives","ETHF0:USTF0",1744619074915,6.01237796,1633.5,1633.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744619075116,2.61233,1633.4,1633.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744619075315,0.97978,1633.3,1633.1,5.88693796]
["bitfinex-derivatives","ETHF0:USTF0",1744619075619,0.97976,1633.4,1633.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744619075819,1.6326,1633.3,1633.2,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744619076022,2.58206796,1633.5,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744619076214,0.97972,1633.4,1633.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744619076416,2.61232,1633.4,1633.3,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744619076916,1.6326,1633.4,1633.3,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744619078921,2.61232,1633.4,1633.3,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744619079425,1.6326,1633.4,1633.3,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744619080022,2.61232,1633.4,1633.3,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744619080526,1.6326,1633.4,1633.3,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744619081418,1.60237796,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744619081618,0.00917796,1633.5,1633.4,2.61192]
["bitfinex-derivatives","ETHF0:USTF0",1744619083525,0.00917796,1633.5,1633.4,3.46862]
["bitfinex-derivatives","ETHF0:USTF0",1744619085826,0.98885796,1633.5,1633.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619086122,2.60062,1633.4,1633.3,6.90773]
["bitfinex-derivatives","ETHF0:USTF0",1744619086324,1.6209,1633.4,1633.3,6.90773]
["bitfinex-derivatives","ETHF0:USTF0",1744619088026,1.6209,1633.4,1633.3,8.57193]
["bitfinex-derivatives","ETHF0:USTF0",1744619088424,1.6209,1633.4,1633.3,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1744619089619,2.60062,1633.4,1633.3,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1744619089815,1.6209,1633.4,1633.3,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1744619095332,0.00917796,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744619095522,0.00917796,1633.5,1633.4,3.49222]
["bitfinex-derivatives","ETHF0:USTF0",1744619096725,2.65453796,1633.5,1633.4,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1744619096932,2.65453796,1633.5,1633.3,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1744619097230,1.6657,1633.4,1633.3,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1744619097826,0.00917796,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744619098124,0.00917796,1633.5,1633.4,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1744619099630,0.00917796,1633.5,1633.4,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1744619100031,0.00917796,1633.5,1633.4,6.65132]
["bitfinex-derivatives","ETHF0:USTF0",1744619100230,0.00917796,1633.5,1633.4,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1744619103027,0.00917796,1633.5,1633.4,11.78832]
["bitfinex-derivatives","ETHF0:USTF0",1744619103235,0.00917796,1633.5,1633.4,16.78832]
["bitfinex-derivatives","ETHF0:USTF0",1744619103732,0.00917796,1633.5,1633.4,11.78832]
["bitfinex-derivatives","ETHF0:USTF0",1744619109331,1.6118,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744619109532,1.7225,1633.9,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744619112238,1.7225,1633.9,1633.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619112445,0.97952,1633.8,1633.6,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1744619112635,2.4455,1633.7,1633.6,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1744619112835,3.2703,1633.7,1633.6,6.90757]
["bitfinex-derivatives","ETHF0:USTF0",1744619114437,0.00917796,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744619114647,0.83337796,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744619114943,1.81273796,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744619115335,0.83337796,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744619115837,2.53467796,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744619116647,3.51403796,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744619117451,0.97945,1633.9,1633.7,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744619117645,1.6827,1633.8,1633.7,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744619118546,2.66218,1633.8,1633.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744619119134,0.97954,1633.7,1633.6,10.11536]
["bitfinex-derivatives","ETHF0:USTF0",1744619119338,3.49314,1633.7,1633.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619119541,0.97963,1633.6,1633.4,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744619119740,0.8457,1633.5,1633.3,27.02525737]
["bitfinex-derivatives","ETHF0:USTF0",1744619119947,1.5892,1633.4,1633.3,21.09725737]
["bitfinex-derivatives","ETHF0:USTF0",1744619121347,2.56892,1633.4,1633.3,20.11751737]
["bitfinex-derivatives","ETHF0:USTF0",1744619121649,7.56892,1633.4,1633.3,20.11751737]
["bitfinex-derivatives","ETHF0:USTF0",1744619123348,7.56892,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619123349,0.97978,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619123651,3.45468,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619124955,12.86168,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619125348,7.86168,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619126953,6.8819,1633.3,1633.2,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1744619127158,6.8819,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619127159,3.45468,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619131659,2.4749,1633.3,1633.2,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1744619132362,2.4749,1633.3,1633.2,5.85514]
["bitfinex-derivatives","ETHF0:USTF0",1744619133559,3.45468,1633.3,1633.2,5.85514]
["bitfinex-derivatives","ETHF0:USTF0",1744619133956,3.45468,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619136363,2.4749,1633.3,1633.2,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1744619136558,2.4749,1633.3,1633.2,5.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744619136759,3.45468,1633.3,1633.2,5.89384]
["bitfinex-derivatives","ETHF0:USTF0",1744619137270,3.45468,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619138069,3.45468,1633.3,1633.2,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1744619138767,3.45468,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619138962,0.97984,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619139165,2.53474,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619139373,7.53474,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619142265,2.53474,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619145071,2.53474,1633.2,1633.1,1.72217796]
["bitfinex-derivatives","ETHF0:USTF0",1744619148776,0.97984,1633.2,1633.1,1.72217796]
["bitfinex-derivatives","ETHF0:USTF0",1744619150374,2.62914,1633.2,1633.1,1.72217796]
["bitfinex-derivatives","ETHF0:USTF0",1744619151576,2.62914,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619153273,5.83694,1633.2,1633.1,1.59207796]
["bitfinex-derivatives","ETHF0:USTF0",1744619154276,5.83694,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619158484,2.62914,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619160285,0.97984,1633.2,1633.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744619160486,0.97984,1633.2,1633.1,5.68167796]
["bitfinex-derivatives","ETHF0:USTF0",1744619160687,2.59314,1633.2,1633.1,4.84977796]
["bitfinex-derivatives","ETHF0:USTF0",1744619161087,2.59314,1633.2,1633.1,1.64197796]
["bitfinex-derivatives","ETHF0:USTF0",1744619164990,2.59314,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619165189,5.80094,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619165693,10.20394,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619171182,5.38284,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619171388,8.59064,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619171685,7.04304,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619171885,7.04304,1633.2,1633.1,1.64447796]
["bitfinex-derivatives","ETHF0:USTF0",1744619172296,5.38284,1633.2,1633.1,1.64447796]
["bitfinex-derivatives","ETHF0:USTF0",1744619173195,7.04304,1633.2,1633.1,1.64447796]
["bitfinex-derivatives","ETHF0:USTF0",1744619173891,7.04304,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619177698,15.17094852,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619180591,5.38284,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619180999,5.38284,1633.2,1633.1,1.57957796]
["bitfinex-derivatives","ETHF0:USTF0",1744619182012,6.98894,1633.2,1633.1,1.57957796]
["bitfinex-derivatives","ETHF0:USTF0",1744619185697,8.12790852,1633.3,1633.1,1.57957796]
["bitfinex-derivatives","ETHF0:USTF0",1744619185910,8.12790852,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744619186089,8.12790852,1633.3,1633.2,2.57554]
["bitfinex-derivatives","ETHF0:USTF0",1744619186294,9.10768852,1633.3,1633.2,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744619186896,12.31548852,1633.3,1633.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744619187205,13.88668852,1633.3,1633.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744619188502,5.75878,1633.3,1633.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744619189004,4.18758,1633.3,1633.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744619189199,0.97978,1633.3,1633.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744619191697,0.97976,1633.4,1633.2,2.63923]
["bitfinex-derivatives","ETHF0:USTF0",1744619192098,0.97976,1633.4,1633.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744619192607,8.12790852,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744619192920,8.12790852,1633.5,1633.4,1.83252]
["bitfinex-derivatives","ETHF0:USTF0",1744619193109,9.10756852,1633.5,1633.4,3.47692]
["bitfinex-derivatives","ETHF0:USTF0",1744619193410,9.10754852,1633.6,1633.4,3.47692]
["bitfinex-derivatives","ETHF0:USTF0",1744619193618,9.10754852,1633.6,1633.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744619194712,9.10754852,1633.6,1633.5,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1744619195312,8.12790852,1633.6,1633.5,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1744619196813,1.6548,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744619197019,1.6548,1633.7,1633.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744619197212,2.63434,1633.7,1633.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744619197412,2.63434,1633.7,1633.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744619198408,2.63434,1633.7,1633.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744619198614,1.6548,1633.7,1633.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744619198814,2.63434,1633.7,1633.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744619199014,2.63434,1633.7,1633.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744619200114,0.9796,1633.6,1633.5,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1744619200315,2.5416,1633.6,1633.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744619200615,1.562,1633.6,1633.1,11.32711643]
["bitfinex-derivatives","ETHF0:USTF0",1744619200914,0.97982,1633.3,1633.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744619201715,0.97984,1633.2,1633.1,8.11931643]
["bitfinex-derivatives","ETHF0:USTF0",1744619202014,3.39874,1633.2,1633.1,8.11931643]
["bitfinex-derivatives","ETHF0:USTF0",1744619202408,4.18763,1633.3,1633.1,9.09921643]
["bitfinex-derivatives","ETHF0:USTF0",1744619202608,0.97983,1633.3,1633.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744619202803,0.97984,1633.2,1633.1,8.11931643]
["bitfinex-derivatives","ETHF0:USTF0",1744619203310,0.97984,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619203507,2.60024,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619208717,5.80804,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619211022,2.60024,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619213524,5.80804,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619229323,6.30242826,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619231135,11.30242826,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619231329,0.98008,1632.8,1632.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744619231519,8.58288,1632.8,1632.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744619232329,9.36008,1632.8,1632.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744619234031,9.36008,1632.8,1632.7,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744619234231,9.36008,1632.8,1632.7,7.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744619235035,8.58288,1632.8,1632.7,7.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744619235230,8.58288,1632.8,1632.7,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744619235231,5.37508,1632.8,1632.7,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744619238335,0.98008,1632.8,1632.7,19.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744619238523,0.98008,1632.8,1632.7,14.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744619239738,0.98008,1632.8,1632.7,19.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744619240238,0.98925796,1632.9,1632.7,19.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744619240537,0.98925796,1632.9,1632.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744619241041,0.00917796,1632.9,1632.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744619241226,0.00917796,1632.9,1632.8,7.65938]
["bitfinex-derivatives","ETHF0:USTF0",1744619241535,8.12790852,1633.2,1633.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744619242037,8.12790852,1633.2,1633.1,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744619242242,10.15988565,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744619242445,10.15988565,1633.3,1633.2,10.21914]
["bitfinex-derivatives","ETHF0:USTF0",1744619242631,10.15988565,1633.3,1633.2,15.21914]
["bitfinex-derivatives","ETHF0:USTF0",1744619242834,0.00917796,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744619243138,10.15988565,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744619243436,10.15988565,1633.6,1633.5,19.51046]
["bitfinex-derivatives","ETHF0:USTF0",1744619244949,10.15988565,1633.6,1633.5,60.31046]
["bitfinex-derivatives","ETHF0:USTF0",1744619246956,0.00917796,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744619247246,0.00917796,1633.7,1633.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744619247451,0.00917796,1633.7,1633.6,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744619247747,0.00917796,1633.7,1633.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1744619247943,0.00917796,1633.7,1633.6,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744619248946,0.00917796,1633.7,1633.6,13.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744619249643,12.60730565,1634.7,1633.7,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1744619249843,0.9792,1634.3,1634.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1744619250044,0.9792,1634.3,1634.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744619250846,0.00611864,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744619251349,0.00611864,1634.4,1634.3,16.30018]
["bitfinex-derivatives","ETHF0:USTF0",1744619251546,0.00611864,1634.4,1634.3,11.30018]
["bitfinex-derivatives","ETHF0:USTF0",1744619252955,0.00611864,1634.4,1634.3,12.08448]
["bitfinex-derivatives","ETHF0:USTF0",1744619254153,0.00611864,1634.4,1634.3,17.08448]
["bitfinex-derivatives","ETHF0:USTF0",1744619255857,4.0346,1635.2,1634.3,16.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744619256044,4.0346,1635.2,1634.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744619256353,4.0346,1635.2,1634.9,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744619256549,5.01329,1635.2,1634.9,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1744619256749,5.01329,1635.2,1635.0,2.56686]
["bitfinex-derivatives","ETHF0:USTF0",1744619256956,1.80549,1635.2,1635.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744619257347,0.9787,1635.1,1635.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744619257852,8.4132,1635.4,1635.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744619258054,4.0212,1635.4,1635.2,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1744619258246,0.8134,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744619258556,3.2078,1635.9,1635.3,15.96922]
["bitfinex-derivatives","ETHF0:USTF0",1744619258854,3.2078,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744619259055,3.2078,1635.9,1635.7,41.77831]
["bitfinex-derivatives","ETHF0:USTF0",1744619259359,3.2078,1635.9,1635.7,43.36642]
["bitfinex-derivatives","ETHF0:USTF0",1744619259656,0.8381,1636.0,1635.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744619259856,0.8381,1636.0,1635.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744619260252,1.78293,1636.3,1636.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744619260457,1.78293,1636.3,1636.0,4.18593]
["bitfinex-derivatives","ETHF0:USTF0",1744619260662,1.78293,1636.3,1636.0,5.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744619261060,0.8049,1636.3,1636.1,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744619261255,3.2078,1636.4,1636.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1744619261462,1.816,1636.5,1636.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1744619261655,0.8381,1636.5,1636.3,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1744619261855,0.8381,1636.5,1636.3,2.66066]
["bitfinex-derivatives","ETHF0:USTF0",1744619262055,0.8381,1636.5,1636.3,2.66067]
["bitfinex-derivatives","ETHF0:USTF0",1744619262257,0.8381,1636.5,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619262258,0.97793,1636.4,1636.2,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744619262453,0.8594,1636.5,1636.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744619262664,0.97795,1636.4,1636.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744619263163,0.8594,1636.5,1636.2,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744619263359,0.8594,1636.5,1636.4,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744619263560,0.8594,1636.5,1636.3,10.11375]
["bitfinex-derivatives","ETHF0:USTF0",1744619263866,1.83729,1636.5,1636.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619264057,1.7097,1636.4,1636.3,6.90599]
["bitfinex-derivatives","ETHF0:USTF0",1744619264251,1.7097,1636.4,1636.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619264961,2.68763,1636.4,1636.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619265864,2.68763,1636.4,1636.1,4.18589]
["bitfinex-derivatives","ETHF0:USTF0",1744619266166,2.68764,1636.4,1636.1,8.56987]
["bitfinex-derivatives","ETHF0:USTF0",1744619266559,0.97799,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619266870,2.66125,1636.2,1636.0,12.92884]
["bitfinex-derivatives","ETHF0:USTF0",1744619267058,1.6832,1636.2,1636.0,12.92884]
["bitfinex-derivatives","ETHF0:USTF0",1744619267263,0.97823,1635.9,1635.7,49.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744619267566,4.18603,1635.9,1635.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619267768,0.97823,1635.9,1635.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619268366,2.66143,1635.9,1635.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619269068,1.6832,1635.9,1635.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619269267,1.6832,1635.9,1635.7,8.52101]
["bitfinex-derivatives","ETHF0:USTF0",1744619269658,2.66143,1635.9,1635.7,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1744619270268,2.66143,1635.9,1635.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744619271168,2.66143,1635.9,1635.6,47.70639]
["bitfinex-derivatives","ETHF0:USTF0",1744619271568,2.66143,1635.9,1635.6,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744619272069,2.66143,1635.9,1635.5,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1744619272576,2.66143,1635.9,1635.5,44.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744619272761,2.66143,1635.9,1635.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744619273771,2.66143,1635.9,1635.5,44.98622]
["bitfinex-derivatives","ETHF0:USTF0",1744619274275,2.66143,1635.9,1635.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744619274674,7.66143,1635.9,1635.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744619274869,1.6832,1635.9,1635.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744619275172,2.66143,1635.9,1635.6,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744619275372,2.66143,1635.9,1635.6,2.63567]
["bitfinex-derivatives","ETHF0:USTF0",1744619275760,6.6832,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619275966,0.97841,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619276366,3.2078,1635.6,1635.2,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744619276667,0.97858,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619276977,0.97858,1635.3,1635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744619277467,2.65448,1635.3,1635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744619277974,2.65453,1635.3,1635.1,0.98784796]
["bitfinex-derivatives","ETHF0:USTF0",1744619278172,0.00917796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744619278865,1.72577796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744619279068,0.00917796,1635.4,1635.3,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744619279563,0.00917796,1635.4,1635.3,13.56938]
["bitfinex-derivatives","ETHF0:USTF0",1744619280270,0.00917796,1635.4,1635.3,19.49738]
["bitfinex-derivatives","ETHF0:USTF0",1744619281272,0.00917796,1635.4,1635.3,61.14388]
["bitfinex-derivatives","ETHF0:USTF0",1744619281473,1.5534,1635.9,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744619281667,0.97837,1635.7,1635.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744619284371,0.97841,1635.6,1635.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619284571,1.65,1635.6,1635.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619284769,2.62841,1635.6,1635.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619285075,1.65,1635.6,1635.5,8.57707]
["bitfinex-derivatives","ETHF0:USTF0",1744619286474,1.65,1635.6,1635.5,11.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744619286879,0.97833,1635.8,1635.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744619287180,0.97832,1635.8,1635.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744619287379,0.97838,1635.7,1635.5,10.11422]
["bitfinex-derivatives","ETHF0:USTF0",1744619287578,1.6742,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744619287880,1.6742,1635.7,1635.6,2.58451]
["bitfinex-derivatives","ETHF0:USTF0",1744619288180,2.65255,1635.7,1635.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744619288679,1.6742,1635.7,1635.6,2.58451]
["bitfinex-derivatives","ETHF0:USTF0",1744619289274,0.8263,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744619289480,1.80459,1635.8,1635.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744619289777,0.8263,1635.8,1635.7,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1744619289982,1.80459,1635.8,1635.7,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744619292381,0.9784,1635.7,1635.5,10.11424]
["bitfinex-derivatives","ETHF0:USTF0",1744619292571,2.5635,1635.7,1635.5,10.11424]
["bitfinex-derivatives","ETHF0:USTF0",1744619293072,1.5851,1635.7,1635.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619293278,1.5851,1635.7,1635.6,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1744619293880,0.97824,1635.9,1635.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744619294081,0.97824,1635.9,1635.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744619294482,3.4086,1636.0,1635.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744619294780,1.78696,1636.1,1635.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744619294982,3.40916,1636.1,1636.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744619295280,1.78696,1636.1,1636.0,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1744619295480,0.97808,1636.2,1636.0,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1744619295680,0.97805,1636.2,1636.1,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1744619295878,0.97805,1636.2,1636.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744619296084,2.67725,1636.2,1636.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744619296377,1.80363,1636.3,1636.1,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1744619296682,1.6992,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619296884,0.8088,1636.5,1636.4,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744619297081,0.97783,1636.6,1636.4,2.63023]
["bitfinex-derivatives","ETHF0:USTF0",1744619297285,1.6992,1636.9,1636.5,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744619297493,0.97771,1636.8,1636.6,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1744619297687,0.97771,1636.8,1636.7,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744619297889,1.6992,1636.9,1636.7,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1744619298184,0.8528,1637.1,1636.7,45.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744619298380,0.97757,1637.0,1636.8,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1744619298580,3.52956,1637.1,1636.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744619298882,0.97757,1637.0,1636.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744619299085,2.54087,1637.0,1636.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744619299291,2.5409,1637.0,1636.7,44.99468796]
["bitfinex-derivatives","ETHF0:USTF0",1744619299489,2.5409,1637.0,1636.7,46.57478796]
["bitfinex-derivatives","ETHF0:USTF0",1744619299683,0.97763,1636.9,1636.7,45.59707796]
["bitfinex-derivatives","ETHF0:USTF0",1744619299882,1.5633,1636.8,1636.7,46.57482796]
["bitfinex-derivatives","ETHF0:USTF0",1744619300286,2.54099,1636.8,1636.7,45.59707796]
["bitfinex-derivatives","ETHF0:USTF0",1744619300488,2.54099,1636.8,1636.7,42.38927796]
["bitfinex-derivatives","ETHF0:USTF0",1744619301089,1.5633,1636.8,1636.7,43.36702796]
["bitfinex-derivatives","ETHF0:USTF0",1744619301388,0.97759,1637.0,1636.7,45.59707796]
["bitfinex-derivatives","ETHF0:USTF0",1744619301588,0.8528,1637.1,1636.7,46.40737796]
["bitfinex-derivatives","ETHF0:USTF0",1744619301790,1.83033,1637.1,1636.9,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1744619301990,1.83033,1637.1,1637.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744619302189,0.8528,1637.1,1636.7,42.59718796]
["bitfinex-derivatives","ETHF0:USTF0",1744619302497,0.97769,1636.8,1636.7,42.36397796]
["bitfinex-derivatives","ETHF0:USTF0",1744619302994,0.97766,1636.9,1636.7,42.36397796]
["bitfinex-derivatives","ETHF0:USTF0",1744619303597,4.0606,1637.1,1636.7,42.36397796]
["bitfinex-derivatives","ETHF0:USTF0",1744619303799,5.03815,1637.1,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744619303991,0.97757,1637.0,1636.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744619304197,0.8528,1637.1,1636.9,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1744619304600,0.8528,1637.1,1636.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744619304798,0.8528,1637.1,1636.9,2.53243]
["bitfinex-derivatives","ETHF0:USTF0",1744619305400,0.8528,1637.1,1636.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744619305600,5.02752,1637.3,1636.9,8.46041]
["bitfinex-derivatives","ETHF0:USTF0",1744619305797,0.7884,1637.2,1636.9,8.46041]
["bitfinex-derivatives","ETHF0:USTF0",1744619306003,0.7884,1637.2,1637.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1744619306203,0.7884,1637.2,1636.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619306398,0.7884,1637.2,1636.9,6.90562]
["bitfinex-derivatives","ETHF0:USTF0",1744619306596,0.7884,1637.2,1637.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1744619306902,0.7884,1637.2,1636.9,6.90561]
["bitfinex-derivatives","ETHF0:USTF0",1744619307104,0.7884,1637.2,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619307498,0.97735,1637.4,1637.1,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744619307705,1.82209,1637.3,1637.0,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1744619308002,0.8447,1637.3,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619308796,0.8447,1637.3,1637.1,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744619309002,0.8447,1637.3,1637.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744619309405,0.8447,1637.3,1637.1,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744619309599,0.8447,1637.3,1637.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744619309799,0.8457,1637.5,1637.1,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1744619310005,1.6955,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619310606,1.6955,1637.5,1637.4,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1744619311500,0.8457,1637.5,1637.4,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1744619311700,3.2078,1637.8,1637.4,4.10569]
["bitfinex-derivatives","ETHF0:USTF0",1744619311901,3.2078,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744619312105,3.2078,1637.8,1637.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744619312310,3.2078,1637.8,1637.6,0.98637796]
["bitfinex-derivatives","ETHF0:USTF0",1744619312311,4.18492,1637.8,1637.6,0.98637796]
["bitfinex-derivatives","ETHF0:USTF0",1744619312609,3.2078,1637.8,1637.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619312909,4.18489,1637.8,1637.6,0.98634796]
["bitfinex-derivatives","ETHF0:USTF0",1744619313410,3.2078,1637.8,1637.6,0.98634796]
["bitfinex-derivatives","ETHF0:USTF0",1744619313702,4.18489,1637.8,1637.6,0.98634796]
["bitfinex-derivatives","ETHF0:USTF0",1744619313909,4.18492,1637.8,1637.6,0.98637796]
["bitfinex-derivatives","ETHF0:USTF0",1744619314106,1.5941,1637.7,1637.6,0.98637796]
["bitfinex-derivatives","ETHF0:USTF0",1744619314309,2.57125,1637.7,1637.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619314807,7.57125,1637.7,1637.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619315001,0.97726,1637.6,1637.3,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744619315301,1.5876,1637.5,1637.3,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1744619315701,2.56488,1637.5,1637.2,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744619315902,0.97734,1637.4,1637.1,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1744619316102,1.5876,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619316505,1.5876,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619316700,2.56499,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619317508,1.5876,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619317713,1.5876,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619318106,2.3877,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619318403,3.36509,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619319511,2.3877,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619320013,3.36509,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619320210,2.3877,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619320413,3.36509,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619323010,6.57289,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619323515,4.17909,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619324615,3.2017,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619324812,0.00917796,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619325013,0.00917796,1637.5,1637.4,8.56713]
["bitfinex-derivatives","ETHF0:USTF0",1744619325313,0.00917796,1637.5,1637.4,15.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744619325509,0.00917796,1637.5,1637.4,16.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744619326818,0.00917796,1637.5,1637.4,7.07203]
["bitfinex-derivatives","ETHF0:USTF0",1744619327013,0.00917796,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619327213,3.29427796,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619327716,3.29427796,1637.5,1637.4,5.90673]
["bitfinex-derivatives","ETHF0:USTF0",1744619328921,3.29427796,1637.5,1637.4,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1744619330919,3.29427796,1637.5,1637.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1744619330920,3.29427796,1637.5,1637.2,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744619331225,1.5657,1637.4,1637.3,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744619331522,1.64467796,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619333524,3.35537796,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619334422,3.35537796,1637.5,1637.3,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744619334719,2.68806,1637.4,1637.2,0.98658796]
["bitfinex-derivatives","ETHF0:USTF0",1744619334923,1.7107,1637.3,1637.2,0.98658796]
["bitfinex-derivatives","ETHF0:USTF0",1744619335123,1.7107,1637.3,1637.2,2.58598796]
["bitfinex-derivatives","ETHF0:USTF0",1744619338827,1.7107,1637.3,1637.2,0.98658796]
["bitfinex-derivatives","ETHF0:USTF0",1744619341829,2.68809,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619342029,1.7107,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619342229,1.7107,1637.3,1637.2,2.61542796]
["bitfinex-derivatives","ETHF0:USTF0",1744619342828,1.7107,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619343026,2.68809,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619343829,2.68809,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619346926,1.7107,1637.3,1637.2,0.98662796]
["bitfinex-derivatives","ETHF0:USTF0",1744619347533,2.68809,1637.3,1637.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619350027,0.9776,1637.0,1636.8,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1744619350230,4.9069,1637.2,1636.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744619350431,0.9776,1637.0,1636.8,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1744619350626,0.97769,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619350830,3.2078,1637.0,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619350831,0.97775,1636.7,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619351031,1.79965,1636.7,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619351731,3.38325,1636.7,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619352637,0.97775,1636.7,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619352840,4.18552,1636.8,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619353137,3.37095,1636.7,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619353638,1.78735,1636.7,1636.6,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619353840,0.8096,1636.7,1636.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744619354034,3.37095,1636.7,1636.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744619354233,3.37095,1636.7,1636.5,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744619354437,2.58421,1636.6,1636.5,4.82047796]
["bitfinex-derivatives","ETHF0:USTF0",1744619354640,0.97781,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619354938,1.80501,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619355240,3.41141,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619355739,0.97781,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619356038,2.58421,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619357440,0.97781,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619357741,4.26038,1636.7,1636.5,0.98704796]
["bitfinex-derivatives","ETHF0:USTF0",1744619357944,4.26038,1636.7,1636.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744619360148,3.2826,1636.7,1636.6,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1744619360444,0.8096,1636.7,1636.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744619360645,0.8096,1636.7,1636.6,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1744619361948,1.78735,1636.7,1636.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744619362647,3.42405,1636.7,1636.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744619363347,0.97781,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619363551,2.57951,1636.6,1636.5,1.70447796]
["bitfinex-derivatives","ETHF0:USTF0",1744619364150,3.37831,1636.6,1636.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619364541,0.97805,1636.2,1636.0,22.60208847]
["bitfinex-derivatives","ETHF0:USTF0",1744619364741,0.97803,1636.3,1636.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744619365151,1.6017,1636.3,1636.2,2.67335]
["bitfinex-derivatives","ETHF0:USTF0",1744619365343,2.57969,1636.3,1636.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619365544,5.1768,1636.6,1636.2,9.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744619365753,0.98710796,1636.4,1636.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744619366046,0.00917796,1636.4,1636.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619366251,0.00917796,1636.4,1636.3,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1744619366653,0.98710796,1636.4,1636.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619366854,2.66510796,1636.4,1636.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619368253,0.00917796,1636.4,1636.3,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1744619368454,0.00917796,1636.4,1636.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619368854,0.00917796,1636.4,1636.3,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1744619372564,0.98710796,1636.4,1636.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619372959,0.97805,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619373162,4.33423,1636.3,1636.1,2.62585796]
["bitfinex-derivatives","ETHF0:USTF0",1744619373355,0.97805,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619373658,2.66565,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619375162,1.6876,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619375366,1.6876,1636.2,1636.1,0.98728796]
["bitfinex-derivatives","ETHF0:USTF0",1744619375869,2.66565,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619376064,2.66565,1636.2,1636.1,1.68947796]
["bitfinex-derivatives","ETHF0:USTF0",1744619376262,2.66565,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619379874,2.66565,1636.2,1636.1,1.61627796]
["bitfinex-derivatives","ETHF0:USTF0",1744619381574,1.6876,1636.2,1636.1,1.61627796]
["bitfinex-derivatives","ETHF0:USTF0",1744619382176,2.66565,1636.2,1636.1,1.61627796]
["bitfinex-derivatives","ETHF0:USTF0",1744619382975,1.6876,1636.2,1636.1,2.59438796]
["bitfinex-derivatives","ETHF0:USTF0",1744619383375,1.6686,1636.3,1636.1,2.59435796]
["bitfinex-derivatives","ETHF0:USTF0",1744619383578,2.64659,1636.3,1636.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744619383769,0.97805,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619383969,2.57465,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619384170,2.57465,1636.2,1636.1,1.62047796]
["bitfinex-derivatives","ETHF0:USTF0",1744619384774,1.5966,1636.2,1636.1,2.59858796]
["bitfinex-derivatives","ETHF0:USTF0",1744619385079,2.57465,1636.2,1636.1,2.59858796]
["bitfinex-derivatives","ETHF0:USTF0",1744619385380,2.57465,1636.2,1636.1,1.62047796]
["bitfinex-derivatives","ETHF0:USTF0",1744619385978,2.57465,1636.2,1636.1,2.59858796]
["bitfinex-derivatives","ETHF0:USTF0",1744619386581,1.5966,1636.2,1636.1,2.59858796]
["bitfinex-derivatives","ETHF0:USTF0",1744619386974,0.00917796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619387171,0.00917796,1636.4,1636.3,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1744619387474,0.00917796,1636.4,1636.3,5.80809]
["bitfinex-derivatives","ETHF0:USTF0",1744619387674,0.00917796,1636.4,1636.3,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1744619391185,0.00917796,1636.4,1636.3,5.80809]
["bitfinex-derivatives","ETHF0:USTF0",1744619391983,0.00917796,1636.4,1636.3,6.59169]
["bitfinex-derivatives","ETHF0:USTF0",1744619394091,0.98710796,1636.4,1636.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744619394286,0.98710796,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619394486,2.59510796,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619394989,1.61717796,1636.4,1636.3,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1744619395391,2.59510796,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619396691,0.00917796,1636.4,1636.3,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1744619396888,0.00917796,1636.4,1636.3,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1744619397297,1.67967796,1636.4,1636.3,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1744619399499,2.65760796,1636.4,1636.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744619399998,2.65760796,1636.4,1636.3,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1744619400198,2.65760796,1636.4,1636.3,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744619400599,0.97805,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619401299,2.62445,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619401499,1.6464,1636.2,1636.1,0.98728796]
["bitfinex-derivatives","ETHF0:USTF0",1744619401697,1.6464,1636.2,1636.1,2.58598796]
["bitfinex-derivatives","ETHF0:USTF0",1744619401894,1.6464,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619401895,2.62445,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619402597,10.83225,1636.2,1636.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619402991,0.97823,1635.9,1635.8,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619404094,1.82283,1635.9,1635.8,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619404302,3.49683,1635.9,1635.8,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619404508,11.70463,1635.9,1635.8,8.11013847]
["bitfinex-derivatives","ETHF0:USTF0",1744619404800,11.70463,1635.9,1635.8,6.81833847]
["bitfinex-derivatives","ETHF0:USTF0",1744619405296,0.8267,1636.0,1635.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744619405597,1.674,1636.1,1635.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744619405793,3.2078,1636.3,1635.9,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744619405995,0.86657796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619406196,10.16906361,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619406396,10.16906361,1636.4,1636.2,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1744619406597,10.16906361,1636.4,1636.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744619406796,11.76576361,1636.4,1636.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744619407400,11.76576361,1636.4,1636.3,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1744619407599,10.16906361,1636.4,1636.3,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1744619408192,10.16906361,1636.4,1636.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744619408494,0.97799,1636.3,1636.1,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1744619408693,3.35279,1636.3,1636.1,2.69687]
["bitfinex-derivatives","ETHF0:USTF0",1744619408901,2.3748,1636.3,1636.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744619409101,10.16906361,1636.4,1636.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744619409402,10.16906361,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619409902,10.16906361,1636.4,1636.2,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744619410103,1.67467796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619410404,0.00917796,1636.4,1636.3,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1744619411102,1.67467796,1636.4,1636.3,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1744619411594,2.65260796,1636.4,1636.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744619411800,2.65265796,1636.4,1636.1,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1744619412002,1.6629,1636.3,1636.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744619412395,1.6629,1636.3,1636.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744619413705,2.6409,1636.3,1636.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744619413894,1.6629,1636.3,1636.1,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744619414099,0.00917796,1636.4,1636.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744619414394,0.00917796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619414797,0.00917796,1636.4,1636.3,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1744619415008,0.00917796,1636.4,1636.2,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744619415009,0.98710796,1636.4,1636.2,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1744619415309,2.59120796,1636.4,1636.2,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1744619415707,2.59120796,1636.4,1636.2,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1744619416510,1.61327796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619416808,2.59120796,1636.4,1636.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744619417513,2.59120796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619418006,1.61327796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619418611,0.00917796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619419913,0.00917796,1636.4,1636.3,5.77949]
["bitfinex-derivatives","ETHF0:USTF0",1744619420108,0.00917796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619421012,0.98710796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619421206,2.62880796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619421407,1.65087796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619421614,2.62880796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619422015,1.65087796,1636.4,1636.3,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1744619423017,0.00917796,1636.4,1636.3,5.77949]
["bitfinex-derivatives","ETHF0:USTF0",1744619423215,0.00917796,1636.4,1636.3,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1744619423418,0.00917796,1636.4,1636.3,7.36509]
["bitfinex-derivatives","ETHF0:USTF0",1744619424615,2.44399,1637.0,1636.3,7.36509]
["bitfinex-derivatives","ETHF0:USTF0",1744619424616,10.15988565,1637.1,1636.7,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744619424821,10.97928565,1637.1,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619425024,10.97928565,1637.1,1636.8,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744619425227,0.97758,1637.0,1636.9,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744619425415,0.97758,1637.0,1636.8,44.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744619426024,3.38958,1637.0,1636.8,44.19323]
["bitfinex-derivatives","ETHF0:USTF0",1744619426225,2.412,1637.0,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744619426531,11.96601361,1637.1,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619426729,1.80612796,1637.1,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619427129,1.80612796,1637.1,1636.9,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1744619427426,1.5977,1637.0,1636.9,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1744619428926,0.82857796,1637.1,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619429123,0.82857796,1637.1,1637.0,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1744619429431,0.00917796,1637.1,1637.0,2.55897]
["bitfinex-derivatives","ETHF0:USTF0",1744619433631,1.6174,1637.5,1637.1,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744619433830,1.6174,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619434927,2.59467,1637.5,1637.3,2.56715]
["bitfinex-derivatives","ETHF0:USTF0",1744619435236,0.97733,1637.4,1637.2,5.35342]
["bitfinex-derivatives","ETHF0:USTF0",1744619435536,0.9773,1637.5,1637.3,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744619435734,1.6174,1637.4,1637.3,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1744619435936,2.59473,1637.4,1637.3,43.36718]
["bitfinex-derivatives","ETHF0:USTF0",1744619436240,1.6174,1637.4,1637.3,41.77738]
["bitfinex-derivatives","ETHF0:USTF0",1744619436640,1.6174,1637.4,1637.3,43.36418]
["bitfinex-derivatives","ETHF0:USTF0",1744619436842,2.59473,1637.4,1637.3,42.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744619437044,12.26855,1637.4,1636.9,4.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744619437340,0.97763,1636.9,1636.7,12.07687796]
["bitfinex-derivatives","ETHF0:USTF0",1744619437541,1.65,1636.8,1636.7,12.07687796]
["bitfinex-derivatives","ETHF0:USTF0",1744619437751,2.4635,1636.8,1636.7,12.87667796]
["bitfinex-derivatives","ETHF0:USTF0",1744619437937,3.2516,1636.8,1636.7,47.74867796]
["bitfinex-derivatives","ETHF0:USTF0",1744619438641,5.35235,1637.4,1637.2,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744619438827,1.6016,1637.3,1637.2,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744619439344,4.38417796,1637.6,1637.4,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744619439345,5.36142796,1637.6,1637.4,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744619439635,1.6016,1637.5,1637.4,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744619440241,3.1654,1637.5,1637.4,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1744619440444,3.1654,1637.5,1637.4,4.18512]
["bitfinex-derivatives","ETHF0:USTF0",1744619442041,4.14267,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619443245,0.97739,1637.3,1637.1,6.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744619443543,2.5175,1637.2,1637.1,6.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744619443842,2.5175,1637.2,1637.1,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1744619445239,2.5175,1637.2,1637.1,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1744619445440,0.7881,1637.5,1637.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744619445640,3.22,1637.5,1637.2,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744619445844,3.22,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619446349,4.19727,1637.5,1637.3,2.67066]
["bitfinex-derivatives","ETHF0:USTF0",1744619446538,2.61813,1637.4,1637.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744619447545,1.6408,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619447847,1.6408,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619448945,2.61819,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619449147,1.6408,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619449747,2.61819,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619451245,2.61819,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619452840,2.61819,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619453243,2.61819,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619453446,2.61819,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619453641,2.61819,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619454543,2.61819,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619457452,2.61819,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619457949,2.61819,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619458150,2.61819,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619458444,2.61819,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744619458649,2.61819,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619459747,2.61819,1637.3,1637.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744619459951,0.97751,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619460143,5.6793,1637.2,1636.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744619460344,2.5287,1637.1,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619460756,3.50621,1637.1,1636.9,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1744619460954,0.97757,1637.0,1636.9,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1744619461149,2.56307,1637.0,1636.9,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1744619461547,0.97763,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619461853,0.97769,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619462152,3.35567,1636.9,1636.7,0.98692796]
["bitfinex-derivatives","ETHF0:USTF0",1744619462351,1.5855,1636.8,1636.7,0.98692796]
["bitfinex-derivatives","ETHF0:USTF0",1744619462546,1.5855,1636.8,1636.7,2.69472796]
["bitfinex-derivatives","ETHF0:USTF0",1744619462850,10.02444,1637.2,1636.7,2.69472796]
["bitfinex-derivatives","ETHF0:USTF0",1744619462851,3.2078,1637.3,1637.2,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1744619463051,3.2078,1637.3,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619463249,0.97746,1637.2,1637.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744619463552,3.38076,1637.2,1637.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744619463748,2.4033,1637.2,1637.1,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1744619464246,5.2211,1637.5,1637.1,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744619464451,4.26359,1637.5,1637.3,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744619464647,0.00917796,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619464842,0.00917796,1637.6,1637.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744619465038,0.00917796,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619465243,0.00917796,1637.6,1637.5,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1744619465844,0.98638796,1637.6,1637.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744619466041,0.97727,1637.5,1637.3,8.55818]
["bitfinex-derivatives","ETHF0:USTF0",1744619466251,1.6204,1637.4,1637.3,8.55818]
["bitfinex-derivatives","ETHF0:USTF0",1744619466648,0.7999,1637.5,1637.3,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744619466849,3.35457,1637.5,1637.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744619467250,2.3773,1637.5,1637.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744619467651,3.35457,1637.5,1637.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744619467845,3.35457,1637.5,1637.3,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744619468050,1.5774,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619468249,2.3968,1637.4,1637.3,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744619468452,2.3968,1637.4,1637.3,5.85949]
["bitfinex-derivatives","ETHF0:USTF0",1744619468651,1.77717,1637.5,1637.3,5.85949]
["bitfinex-derivatives","ETHF0:USTF0",1744619468958,3.35457,1637.5,1637.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744619469156,3.35457,1637.5,1637.3,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744619469351,0.7999,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619469659,0.7999,1637.5,1637.4,2.65163]
["bitfinex-derivatives","ETHF0:USTF0",1744619470054,2.40597796,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619470355,0.00917796,1637.6,1637.5,2.56777]
["bitfinex-derivatives","ETHF0:USTF0",1744619470555,0.00917796,1637.6,1637.5,3.40107]
["bitfinex-derivatives","ETHF0:USTF0",1744619470964,0.98638796,1637.6,1637.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619471261,0.8053,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619471451,2.3659,1637.5,1637.4,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744619471963,2.3659,1637.5,1637.3,10.11315]
["bitfinex-derivatives","ETHF0:USTF0",1744619472157,1.5606,1637.4,1637.3,10.11315]
["bitfinex-derivatives","ETHF0:USTF0",1744619472463,2.3731,1637.4,1637.3,10.11315]
["bitfinex-derivatives","ETHF0:USTF0",1744619473060,3.35043,1637.4,1637.3,10.11315]
["bitfinex-derivatives","ETHF0:USTF0",1744619473360,3.35043,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619473561,0.97745,1637.2,1637.1,4.18526]
["bitfinex-derivatives","ETHF0:USTF0",1744619473756,0.97745,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619474060,0.97751,1637.1,1637.0,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619474250,3.45831,1637.1,1637.0,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619474449,2.4808,1637.1,1637.0,12.9849489]
["bitfinex-derivatives","ETHF0:USTF0",1744619474655,0.9774,1637.3,1637.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744619474959,0.97745,1637.2,1637.0,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1744619475153,3.46133,1637.3,1637.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1744619475364,1.6897,1637.2,1637.1,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744619475964,1.6897,1637.2,1637.1,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1744619477860,0.7942,1637.3,1637.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744619478062,0.7942,1637.3,1637.2,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1744619478367,0.7942,1637.3,1636.9,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744619478570,1.6666,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619478868,2.64405,1637.2,1637.0,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1744619479768,2.64405,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619479969,1.6666,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619480466,2.64405,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619480968,2.64405,1637.2,1637.0,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1744619481161,1.77164,1637.3,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619481362,0.00917796,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619481663,0.00917796,1637.6,1637.5,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1744619485263,0.00917796,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619485465,11.82323796,1637.6,1637.2,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619485666,0.97739,1637.3,1637.2,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619485971,5.34839,1637.3,1637.2,12.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1744619486159,12.02649,1637.3,1637.2,5.56455686]
["bitfinex-derivatives","ETHF0:USTF0",1744619486665,12.02649,1637.3,1637.2,4.27315686]
["bitfinex-derivatives","ETHF0:USTF0",1744619486971,0.97745,1637.2,1637.1,16.12944104]
["bitfinex-derivatives","ETHF0:USTF0",1744619487172,4.18525,1637.2,1637.1,16.12944104]
["bitfinex-derivatives","ETHF0:USTF0",1744619487366,9.18525,1637.2,1637.1,16.12944104]
["bitfinex-derivatives","ETHF0:USTF0",1744619488879,9.66779423,1637.2,1637.1,16.12944104]
["bitfinex-derivatives","ETHF0:USTF0",1744619489074,0.97769,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619489275,4.371,1636.9,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619489584,5.34852,1637.1,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744619489768,4.371,1637.1,1636.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619490180,5.34851,1637.1,1636.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744619490581,4.371,1637.1,1636.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744619490765,5.03669,1637.2,1637.0,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1744619491076,5.03669,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619491077,5.03665,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619491975,4.0592,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619492282,13.50427568,1637.3,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619492476,0.97745,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619492682,12.52687568,1637.3,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744619492881,0.8319,1637.1,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619493185,4.1853,1637.2,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744619493385,3.2078,1637.2,1637.1,2.63721]
["bitfinex-derivatives","ETHF0:USTF0",1744619494087,0.8319,1637.3,1637.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744619494380,7.73711,1637.5,1637.2,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1744619494582,8.56901,1637.5,1637.2,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1744619494875,10.7995,1637.5,1637.2,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744619495081,0.97748,1637.2,1636.9,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619495285,0.97748,1637.2,1637.0,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1744619495673,3.35828,1637.2,1637.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744619495970,3.35828,1637.2,1637.0,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1744619496485,0.97757,1637.0,1636.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619496781,0.97769,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619497384,3.45299,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619497788,8.45299,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619502191,3.45299,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619504386,6.66079,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619505689,11.66079,1636.8,1636.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619505987,11.66079,1636.8,1636.0,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1744619505988,3.19862204,1636.6,1635.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619506290,0.97823,1635.9,1635.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744619506484,5.34923,1635.9,1635.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744619506677,0.97835,1635.7,1635.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744619507088,0.97841,1635.6,1635.5,16.12944104]
["bitfinex-derivatives","ETHF0:USTF0",1744619507281,5.34941,1635.6,1635.5,16.138619]
["bitfinex-derivatives","ETHF0:USTF0",1744619508187,8.55721,1635.6,1635.5,17.697219]
["bitfinex-derivatives","ETHF0:USTF0",1744619508683,8.55721,1635.6,1635.5,16.138619]
["bitfinex-derivatives","ETHF0:USTF0",1744619508887,13.55721,1635.6,1635.5,16.138619]
["bitfinex-derivatives","ETHF0:USTF0",1744619509386,8.55821,1635.6,1635.5,16.138619]
["bitfinex-derivatives","ETHF0:USTF0",1744619509680,8.55821,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619510189,3.2078,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619510382,7.5798,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619510773,8.55821,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619511695,5.35041,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619512486,4.372,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619512992,0.97841,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619513185,5.35141,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619513386,8.55921,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619515681,4.373,1635.6,1635.5,2.55524796]
["bitfinex-derivatives","ETHF0:USTF0",1744619516687,4.19528796,1635.8,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619516894,4.374,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619517194,5.35241,1635.6,1635.5,1.57677796]
["bitfinex-derivatives","ETHF0:USTF0",1744619518996,8.56021,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619519196,10.13941,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619520897,15.13941,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619521791,16.60711,1635.6,1634.5,2.44757]
["bitfinex-derivatives","ETHF0:USTF0",1744619521992,4.18648,1635.2,1634.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1744619522291,3.2078,1635.4,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619522491,3.9865,1635.6,1635.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744619522690,0.97864,1635.2,1635.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744619522993,5.35364,1635.2,1635.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744619523892,8.56144,1635.2,1635.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744619524289,0.9787,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619524598,3.4536,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619524888,8.4536,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619525093,0.979,1634.6,1634.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744619525293,8.5618,1634.6,1634.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744619526494,0.97906,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619527395,0.00917796,1634.7,1634.4,9.19604796]
["bitfinex-derivatives","ETHF0:USTF0",1744619527592,0.00917796,1634.7,1634.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744619527794,0.00917796,1634.7,1634.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1744619527995,0.979,1634.6,1634.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1744619528886,0.979,1634.6,1634.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744619529094,2.647,1634.6,1634.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744619529592,0.979,1634.6,1634.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744619530496,5.355,1634.6,1634.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744619530888,7.0632,1634.6,1634.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744619532496,0.97906,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619532692,6.75376,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619532892,11.75376,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619533385,0.97924,1634.2,1634.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744619533590,8.60504,1634.2,1634.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744619534693,0.9793,1634.1,1634.0,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619534991,2.5802,1634.1,1634.0,1.56501864]
["bitfinex-derivatives","ETHF0:USTF0",1744619535499,7.5802,1634.1,1634.0,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744619535803,2.44842,1634.0,1633.4,5.74641]
["bitfinex-derivatives","ETHF0:USTF0",1744619535998,0.97946,1633.9,1633.6,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1744619536206,0.97948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619536495,5.39846,1633.9,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619537300,0.97948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619537889,0.97948,1633.8,1633.7,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619539205,0.97948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619540796,7.06808,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619540994,0.97948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619541195,5.39948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619541402,0.97948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619541599,4.18725,1633.9,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619541802,4.42,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619542005,5.39948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619543402,0.97948,1633.8,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619544301,4.42,1633.9,1633.7,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744619544503,5.39942,1633.9,1633.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619544699,0.97942,1633.9,1633.8,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1744619544900,4.42917796,1634.0,1633.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619545204,5.40857796,1634.0,1633.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744619545503,0.00917796,1634.0,1633.9,13.60272]
["bitfinex-derivatives","ETHF0:USTF0",1744619545707,0.9792,1634.3,1634.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1744619545908,0.9792,1634.3,1634.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744619546404,93.42287,1634.5,1634.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744619546599,4.85824,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619546801,7.6278,1635.1,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619547002,0.98805796,1634.8,1634.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744619547200,0.98805796,1634.8,1634.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744619547511,5.40805796,1634.8,1634.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744619548402,5.40805796,1634.8,1634.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744619548798,0.979,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619549004,4.42917796,1634.8,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619549299,0.97894,1634.7,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619549495,4.42917796,1634.8,1634.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1744619549496,5.40808796,1634.8,1634.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1744619549799,5.40808796,1634.8,1634.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744619550709,0.98808796,1634.8,1634.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744619551111,0.00917796,1634.8,1634.7,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1744619551304,0.00917796,1634.8,1634.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1744619551507,0.97862,1635.3,1635.0,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1744619551703,5.39862,1635.3,1635.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744619552008,5.39862,1635.3,1635.1,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744619552209,5.39862,1635.3,1635.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744619552803,0.97864,1635.2,1635.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744619553008,6.0363,1635.3,1635.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744619553204,0.9787,1635.1,1635.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744619554710,2.595,1635.1,1635.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744619555111,0.9787,1635.1,1635.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744619555611,6.028,1635.3,1635.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744619555910,4.42,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619556106,0.00917796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744619556314,0.00917796,1635.4,1635.3,3.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744619556509,0.00917796,1635.4,1635.3,8.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744619557312,0.00917796,1635.4,1635.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744619557902,0.00917796,1635.4,1635.3,3.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744619558105,0.00917796,1635.4,1635.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744619558299,0.98770796,1635.4,1635.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744619558606,0.00917796,1635.4,1635.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744619558910,0.00917796,1635.4,1635.3,3.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744619559304,0.00917796,1635.4,1635.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744619559502,0.00917796,1635.4,1635.3,3.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744619560505,0.00917796,1635.4,1635.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744619560708,0.00917796,1635.4,1635.3,3.52658]
["bitfinex-derivatives","ETHF0:USTF0",1744619564511,0.00917796,1635.4,1635.3,44.32658]
["bitfinex-derivatives","ETHF0:USTF0",1744619565309,4.1861,1635.8,1635.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744619565508,4.1861,1635.8,1635.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744619566404,0.9783,1635.8,1635.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744619566615,0.00917796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744619566807,0.00917796,1635.9,1635.8,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1744619567004,6.0345,1636.2,1636.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744619567215,7.01257,1636.2,1636.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744619567518,7.01257,1636.2,1636.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744619567714,6.0345,1636.2,1636.1,2.60041]
["bitfinex-derivatives","ETHF0:USTF0",1744619567919,0.7978,1636.3,1636.1,2.60041]
["bitfinex-derivatives","ETHF0:USTF0",1744619568216,2.59692,1636.3,1636.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744619569015,1.6189,1636.3,1635.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744619569214,0.97814,1636.1,1636.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744619569518,0.97814,1636.1,1636.0,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1744619569714,2.59696,1636.2,1636.0,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1744619570019,0.97811,1636.1,1635.9,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1744619571019,1.6189,1636.2,1635.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744619571320,0.97817,1636.0,1635.8,10.11404]
["bitfinex-derivatives","ETHF0:USTF0",1744619571712,1.6189,1636.2,1636.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744619571713,0.8567,1636.1,1636.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744619571917,4.18583,1636.3,1636.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1744619572125,0.97809,1636.2,1636.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1744619573916,4.9094,1636.3,1635.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619574124,0.97819,1636.0,1635.8,10.11404]
["bitfinex-derivatives","ETHF0:USTF0",1744619574619,2.52867,1636.2,1636.0,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744619575121,0.97811,1636.1,1636.0,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744619575420,0.97807,1636.2,1636.0,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744619575617,5.73645,1636.3,1636.1,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1744619575817,1.5506,1636.2,1635.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619576118,2.52868,1636.2,1636.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744619576519,1.5506,1636.2,1635.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619576816,0.97811,1636.1,1635.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619577022,2.52868,1636.2,1636.0,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744619577421,0.97811,1636.1,1636.0,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744619577917,0.97817,1636.0,1635.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619578217,0.97817,1636.0,1635.8,10.11403]
["bitfinex-derivatives","ETHF0:USTF0",1744619578419,0.97817,1636.0,1635.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744619578920,1.6596,1636.1,1635.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744619579123,1.81813,1636.1,1635.9,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744619579521,2.52869,1636.2,1636.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744619579821,1.5506,1636.2,1636.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744619580011,0.97814,1636.1,1635.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744619580209,0.97814,1636.1,1636.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1744619580419,1.5506,1636.2,1635.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619580625,0.00917796,1636.4,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619580822,0.00917796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619581622,0.00917796,1636.4,1636.2,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1744619581821,0.97799,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619582126,0.97802,1636.3,1636.1,8.60007]
["bitfinex-derivatives","ETHF0:USTF0",1744619582316,0.00917796,1636.4,1636.1,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1744619582513,0.00917796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619583124,0.00917796,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619583125,0.97799,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619583425,3.21697796,1636.4,1636.1,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1744619583626,0.97802,1636.3,1636.1,8.60007]
["bitfinex-derivatives","ETHF0:USTF0",1744619583925,0.97801,1636.3,1636.1,8.60006]
["bitfinex-derivatives","ETHF0:USTF0",1744619584126,0.97801,1636.3,1636.1,2.67206]
["bitfinex-derivatives","ETHF0:USTF0",1744619584326,2.55611,1636.3,1636.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744619584829,0.97811,1636.1,1636.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619585021,0.97811,1636.1,1636.0,10.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744619585218,2.55619,1636.2,1636.0,10.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744619585630,0.97811,1636.1,1636.0,10.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744619585929,1.5781,1636.2,1636.0,10.11397]
["bitfinex-derivatives","ETHF0:USTF0",1744619586132,1.5781,1636.2,1636.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744619586730,2.55615,1636.2,1636.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744619588130,5.30487796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619588430,0.86587796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619588925,0.86587796,1636.4,1636.3,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744619589119,1.84380796,1636.4,1636.3,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744619589325,1.84380796,1636.4,1636.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744619589624,3.44100796,1636.4,1636.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744619590337,0.97808,1636.2,1636.0,10.11395]
["bitfinex-derivatives","ETHF0:USTF0",1744619590635,3.43113,1636.3,1636.1,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1744619590932,0.97805,1636.2,1636.1,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1744619591234,2.4531,1636.3,1636.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744619591430,2.4531,1636.3,1636.2,2.66775]
["bitfinex-derivatives","ETHF0:USTF0",1744619591633,0.00917796,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744619591825,0.00917796,1636.4,1636.3,3.45819]
["bitfinex-derivatives","ETHF0:USTF0",1744619591826,0.98710796,1636.4,1636.3,3.45819]
["bitfinex-derivatives","ETHF0:USTF0",1744619592234,0.00917796,1636.4,1636.3,3.45819]
["bitfinex-derivatives","ETHF0:USTF0",1744619592536,0.98710796,1636.4,1636.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744619592730,2.54430796,1636.4,1636.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744619593234,1.56637796,1636.4,1636.3,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1744619593433,0.00917796,1636.4,1636.3,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1744619595833,0.00917796,1636.4,1636.3,8.59569]
["bitfinex-derivatives","ETHF0:USTF0",1744619597136,0.98710796,1636.4,1636.3,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744619597336,0.00917796,1636.4,1636.3,8.59569]
["bitfinex-derivatives","ETHF0:USTF0",1744619604027,7.6078,1636.9,1636.4,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1744619604244,4.18548,1636.9,1636.7,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744619604632,5.86098,1636.9,1636.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744619605446,7.03266796,1637.0,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744619605638,0.00917796,1637.0,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744619605841,0.00917796,1637.0,1636.9,6.68713]
["bitfinex-derivatives","ETHF0:USTF0",1744619606138,9.78667568,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744619606334,8.15487568,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744619606641,8.15487568,1637.4,1637.3,41.77739]
["bitfinex-derivatives","ETHF0:USTF0",1744619607041,8.15487568,1637.4,1637.3,44.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744619607339,8.15487568,1637.4,1637.3,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744619607540,9.13220568,1637.4,1637.3,42.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744619607840,9.77627568,1637.4,1637.3,42.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744619608045,9.77627568,1637.4,1637.3,43.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744619608437,8.15487568,1637.4,1637.3,43.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744619608640,0.00611864,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744619608934,0.00611864,1637.5,1637.4,3.44313]
["bitfinex-derivatives","ETHF0:USTF0",1744619610341,0.00611864,1637.5,1637.4,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744619610541,0.98338864,1637.5,1637.4,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744619610936,0.00611864,1637.5,1637.4,12.57893]
["bitfinex-derivatives","ETHF0:USTF0",1744619612942,2.61388,1637.9,1637.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744619613249,2.61388,1637.9,1637.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744619613648,1.6368,1637.9,1637.8,2.64759]
["bitfinex-derivatives","ETHF0:USTF0",1744619614149,4.869,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744619614350,0.97687,1638.2,1638.0,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744619614555,6.4563,1638.3,1637.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744619614752,1.6399,1638.2,1637.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744619615047,2.61677,1638.2,1638.0,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1744619615247,1.6399,1638.2,1638.1,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1744619615449,1.6086,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744619615747,0.8317,1638.3,1638.2,2.64735]
["bitfinex-derivatives","ETHF0:USTF0",1744619615943,10.77155568,1638.4,1638.2,2.64735]
["bitfinex-derivatives","ETHF0:USTF0",1744619615944,9.79477568,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744619616445,8.15487568,1638.4,1638.3,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744619618140,2.67428,1638.5,1638.3,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744619618340,1.6976,1638.4,1638.3,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1744619618645,0.97659,1638.7,1638.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744619618848,1.6879,1638.6,1638.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744619619051,0.97667,1638.5,1638.2,5.00842]
["bitfinex-derivatives","ETHF0:USTF0",1744619619252,1.6879,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744619619843,1.6879,1638.4,1638.3,2.66839]
["bitfinex-derivatives","ETHF0:USTF0",1744619620046,1.6879,1638.4,1638.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744619621237,1.6879,1638.4,1638.3,2.66839]
["bitfinex-derivatives","ETHF0:USTF0",1744619621444,1.6879,1638.4,1638.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744619621749,0.97681,1638.3,1638.1,10.93639]
["bitfinex-derivatives","ETHF0:USTF0",1744619621947,1.6879,1638.4,1638.1,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744619622148,1.6879,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744619622347,0.97679,1638.3,1638.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744619622548,2.66119,1638.3,1638.1,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744619622845,0.842,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744619623050,1.7173,1638.5,1638.3,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744619623252,2.694,1638.5,1638.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744619623451,1.7173,1638.5,1638.4,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1744619623657,1.7173,1638.5,1638.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744619623953,1.7173,1638.5,1638.4,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1744619624451,4.8922,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619624642,6.6095,1638.6,1638.5,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1744619625150,3.2078,1638.6,1638.5,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1744619625653,5.7782,1638.8,1638.6,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744619625951,1.5939,1638.7,1638.6,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1744619626153,1.6288,1638.9,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744619626541,1.6288,1638.9,1638.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744619626542,0.97655,1638.7,1638.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744619626745,0.97655,1638.7,1638.5,41.78584796]
["bitfinex-derivatives","ETHF0:USTF0",1744619626950,1.5939,1638.6,1638.5,41.78584796]
["bitfinex-derivatives","ETHF0:USTF0",1744619627150,1.5939,1638.6,1638.5,43.38924796]
["bitfinex-derivatives","ETHF0:USTF0",1744619627643,2.57051,1638.6,1638.5,42.41257796]
["bitfinex-derivatives","ETHF0:USTF0",1744619627839,1.5939,1638.6,1638.5,41.78584796]
["bitfinex-derivatives","ETHF0:USTF0",1744619628043,2.57051,1638.6,1638.5,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619628244,2.57051,1638.6,1638.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619628851,5.77831,1638.6,1638.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619629448,2.57051,1638.6,1638.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744619631151,12.24327,1638.6,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619631352,3.1836,1638.5,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619631551,3.1836,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744619631858,3.2078,1638.6,1638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619632064,4.18442,1638.6,1638.4,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744619632356,3.2078,1638.6,1638.5,2.62657]
["bitfinex-derivatives","ETHF0:USTF0",1744619632555,1.56457796,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619632756,1.56457796,1638.7,1638.6,2.62651]
["bitfinex-derivatives","ETHF0:USTF0",1744619633160,0.00917796,1638.7,1638.6,2.62651]
["bitfinex-derivatives","ETHF0:USTF0",1744619634054,0.98572796,1638.7,1638.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744619634364,2.56972796,1638.7,1638.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744619634660,4.12682796,1638.7,1638.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744619635855,4.12687796,1638.7,1638.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1744619636059,4.12687796,1638.7,1638.5,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744619636260,4.12686796,1638.7,1638.5,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1744619636654,3.15027796,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619636959,3.15027796,1638.7,1638.6,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1744619637169,0.79097796,1638.7,1638.6,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1744619637461,0.00917796,1638.7,1638.6,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1744619637664,0.00917796,1638.7,1638.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744619637957,0.98572796,1638.7,1638.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744619638161,0.00917796,1638.7,1638.6,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1744619638756,0.97661,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619639064,1.6956,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619639264,1.81846796,1638.7,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619639461,0.84187796,1638.7,1638.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744619639659,0.00917796,1638.7,1638.6,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1744619640167,0.00917796,1638.7,1638.6,3.35601]
["bitfinex-derivatives","ETHF0:USTF0",1744619642360,0.98572796,1638.7,1638.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744619642661,1.80102796,1638.7,1638.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744619643367,2.38857796,1638.7,1638.6,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1744619643668,1.80102796,1638.7,1638.5,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1744619643866,0.97667,1638.5,1638.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744619644065,1.75306,1638.6,1638.4,3.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744619644366,0.97667,1638.5,1638.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744619644866,0.97667,1638.5,1638.4,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1744619645164,2.3405,1638.6,1638.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744619645462,0.82447796,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619645463,0.00917796,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619645765,0.00917796,1638.7,1638.6,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1744619645965,0.00917796,1638.7,1638.6,3.46461]
["bitfinex-derivatives","ETHF0:USTF0",1744619646755,3.2078,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744619646955,0.13329294,1639.2,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619647163,0.13329294,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744619647665,3.2078,1639.7,1639.1,15.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744619647963,3.2078,1639.7,1639.4,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1744619648159,5.6649,1639.9,1639.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744619648365,0.97601,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619648567,0.97596,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619648967,0.97602,1639.6,1639.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744619649673,3.2078,1639.7,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619649969,3.2078,1639.7,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619650169,2.62674,1639.6,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619650369,2.427,1639.6,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619650569,3.40306,1639.6,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619650773,0.97608,1639.5,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619650965,3.2078,1639.7,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619651273,2.427,1639.6,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619651575,0.97608,1639.5,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619651871,2.62678,1639.5,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619652071,1.6507,1639.5,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619652574,2.62678,1639.5,1639.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744619653575,0.97614,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619653768,2.69064,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619654165,1.6183,1639.6,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619654475,2.59434,1639.6,1639.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744619654771,4.30884,1639.6,1639.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744619654975,4.30884,1639.6,1639.4,2.55972]
["bitfinex-derivatives","ETHF0:USTF0",1744619655174,3.2078,1639.7,1639.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744619655371,3.2078,1640.1,1640.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744619655771,3.2078,1640.1,1639.8,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744619655976,3.2078,1640.1,1639.9,1.62924969]
["bitfinex-derivatives","ETHF0:USTF0",1744619656379,3.2078,1640.1,1640.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744619656574,3.2078,1640.1,1640.0,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1744619656771,3.2078,1640.1,1640.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744619656972,4.18352,1640.1,1640.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744619657166,0.97578,1640.0,1639.9,1.62924969]
["bitfinex-derivatives","ETHF0:USTF0",1744619657366,3.2078,1640.1,1639.9,1.62924969]
["bitfinex-derivatives","ETHF0:USTF0",1744619657572,0.97578,1640.0,1639.9,1.62924969]
["bitfinex-derivatives","ETHF0:USTF0",1744619657875,2.64218,1640.0,1639.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619658278,0.97602,1639.6,1639.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744619658473,0.976,1639.7,1639.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744619658676,0.976,1639.7,1639.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744619659065,0.97594,1639.8,1639.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744619659476,0.97596,1639.7,1639.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744619660373,1.7111,1639.8,1639.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744619661084,0.97596,1639.7,1639.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744619661287,0.00905545,1639.9,1639.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744619661581,0.98489545,1639.9,1639.7,2.61202]
["bitfinex-derivatives","ETHF0:USTF0",1744619661768,0.98489545,1639.9,1639.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744619661972,0.97592,1639.8,1639.6,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1744619662181,2.64252,1639.8,1639.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744619662371,0.9759,1639.8,1639.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744619662771,0.00905545,1639.9,1639.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744619662978,0.98490545,1639.9,1639.7,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1744619663179,0.98490545,1639.9,1639.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744619664284,0.97602,1639.6,1639.5,1.65474969]
["bitfinex-derivatives","ETHF0:USTF0",1744619664484,0.97602,1639.6,1639.5,3.30054969]
["bitfinex-derivatives","ETHF0:USTF0",1744619664777,0.97602,1639.6,1639.5,2.48524969]
["bitfinex-derivatives","ETHF0:USTF0",1744619664984,2.57732,1639.6,1639.5,1.65494969]
["bitfinex-derivatives","ETHF0:USTF0",1744619665886,1.6013,1639.6,1639.5,1.65494969]
["bitfinex-derivatives","ETHF0:USTF0",1744619666084,2.57732,1639.6,1639.5,1.65494969]
["bitfinex-derivatives","ETHF0:USTF0",1744619666381,5.04138,1639.7,1639.5,2.63100969]
["bitfinex-derivatives","ETHF0:USTF0",1744619666580,0.97602,1639.6,1639.5,1.65494969]
["bitfinex-derivatives","ETHF0:USTF0",1744619666882,2.57732,1639.6,1639.5,1.65494969]
["bitfinex-derivatives","ETHF0:USTF0",1744619668286,2.57732,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619669073,5.0414,1639.7,1639.5,0.98520969]
["bitfinex-derivatives","ETHF0:USTF0",1744619669284,5.0414,1639.7,1639.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744619669880,6.744,1639.7,1639.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744619670990,0.97602,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619671187,0.97602,1639.6,1639.5,1.67284969]
["bitfinex-derivatives","ETHF0:USTF0",1744619672086,7.06002,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619672585,7.06002,1639.6,1639.5,1.67284969]
["bitfinex-derivatives","ETHF0:USTF0",1744619672981,7.06002,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619673190,6.084,1639.6,1639.5,1.67284969]
["bitfinex-derivatives","ETHF0:USTF0",1744619673389,7.06002,1639.6,1639.5,1.67284969]
["bitfinex-derivatives","ETHF0:USTF0",1744619673885,7.06002,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619674386,7.06002,1639.6,1639.5,1.60944969]
["bitfinex-derivatives","ETHF0:USTF0",1744619674890,7.06002,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619675087,13.52411,1639.6,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619675393,0.97633,1639.1,1638.9,5.85011]
["bitfinex-derivatives","ETHF0:USTF0",1744619675584,0.97633,1639.1,1639.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744619675783,2.62143,1639.1,1639.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744619676294,0.97649,1638.8,1638.6,11.23027116]
["bitfinex-derivatives","ETHF0:USTF0",1744619676594,0.97655,1638.7,1638.6,50.42277116]
["bitfinex-derivatives","ETHF0:USTF0",1744619676792,3.2078,1638.8,1638.6,9.62277116]
["bitfinex-derivatives","ETHF0:USTF0",1744619676987,0.97655,1638.7,1638.6,9.62277116]
["bitfinex-derivatives","ETHF0:USTF0",1744619677213,2.66505,1638.7,1638.6,8.02247116]
["bitfinex-derivatives","ETHF0:USTF0",1744619677386,7.66505,1638.7,1638.6,8.02247116]
["bitfinex-derivatives","ETHF0:USTF0",1744619678099,8.1470508,1638.7,1638.6,8.02247116]
["bitfinex-derivatives","ETHF0:USTF0",1744619678485,0.97661,1638.6,1638.5,12.07672335]
["bitfinex-derivatives","ETHF0:USTF0",1744619678787,10.29891,1638.6,1638.5,12.07672335]
["bitfinex-derivatives","ETHF0:USTF0",1744619678991,15.29891,1638.6,1638.5,12.07672335]
["bitfinex-derivatives","ETHF0:USTF0",1744619679588,15.29891,1638.6,1638.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619681189,15.41048313,1638.6,1638.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619681787,2.44213,1638.3,1637.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744619681994,0.97709,1637.8,1637.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1744619682297,4.428,1637.8,1637.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1744619682685,5.40509,1637.8,1637.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1744619683988,7.11589,1637.8,1637.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1744619684192,7.11589,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619684691,0.97715,1637.7,1637.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619684889,2.68795,1637.7,1637.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619685291,7.68795,1637.7,1637.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619685491,9.27515,1637.7,1637.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619686691,2.44303,1637.6,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619686891,0.97745,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619687197,4.423,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619687393,5.40045,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619687992,8.60825,1637.2,1637.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744619688198,0.97751,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619688700,2.56361,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619696108,5.40251,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619697310,5.40251,1637.1,1637.0,1.70894969]
["bitfinex-derivatives","ETHF0:USTF0",1744619698520,5.40251,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619698521,7.04491,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619701115,8.61031,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619702513,0.97794,1636.4,1636.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1744619702719,0.97775,1636.7,1636.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744619703016,4.426,1636.7,1636.6,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1744619703515,0.00914969,1636.8,1636.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744619703715,0.00914969,1636.8,1636.7,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744619703908,0.00914969,1636.8,1636.7,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744619704813,0.00914969,1636.8,1636.7,15.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744619705008,0.97751,1637.1,1636.9,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1744619705203,0.97751,1637.1,1637.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744619706417,0.00914969,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619706620,3.2078,1637.6,1637.4,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744619706812,8.61202,1637.6,1637.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744619708315,7.6348,1637.6,1637.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744619708616,3.2078,1637.6,1637.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744619708806,3.2078,1637.6,1637.5,8.48807]
["bitfinex-derivatives","ETHF0:USTF0",1744619709012,0.00914969,1637.7,1637.5,8.48807]
["bitfinex-derivatives","ETHF0:USTF0",1744619709317,0.00914969,1637.7,1637.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744619709617,0.98629969,1637.7,1637.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744619709819,0.00914969,1637.7,1637.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744619710712,0.00914969,1637.7,1637.6,3.38641]
["bitfinex-derivatives","ETHF0:USTF0",1744619711120,0.00914969,1637.7,1637.6,11.59421]
["bitfinex-derivatives","ETHF0:USTF0",1744619711318,3.2078,1638.4,1637.7,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1744619711514,4.18453,1638.4,1638.1,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1744619711714,0.9768,1638.3,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619712315,4.18457,1638.4,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619712519,4.19371969,1638.4,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619712822,0.97679,1638.3,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619713317,4.19370969,1638.4,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619713618,4.19369969,1638.4,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619714622,3.21694969,1638.4,1638.2,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744619714821,4.19369969,1638.4,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619715022,0.98589969,1638.4,1638.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744619715316,0.00914969,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744619715717,0.00914969,1638.4,1638.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744619715915,0.00914969,1638.4,1638.3,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744619716822,0.00914969,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744619717022,0.00914969,1638.4,1638.2,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744619717224,0.98591969,1638.4,1638.2,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744619717415,0.00914969,1638.4,1638.2,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744619719626,0.00914969,1638.4,1638.3,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1744619720421,0.00914969,1638.4,1638.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744619720625,0.98587969,1638.4,1638.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744619721928,0.00914969,1638.4,1638.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744619722427,0.00914969,1638.4,1638.3,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1744619722621,0.00914969,1638.4,1638.3,8.61859]
["bitfinex-derivatives","ETHF0:USTF0",1744619722819,3.2078,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619723223,7.03941,1639.0,1638.7,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744619723422,6.063,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744619723618,4.424,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744619723822,7.08271,1639.2,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744619724020,0.00905545,1639.1,1639.0,2.64148]
["bitfinex-derivatives","ETHF0:USTF0",1744619724225,0.00905545,1639.1,1639.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744619724422,0.97638,1639.0,1638.8,6.91360969]
["bitfinex-derivatives","ETHF0:USTF0",1744619724628,0.97644,1638.9,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619725028,0.97644,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619725331,4.424,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619725531,5.40044,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619725830,8.60824,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619726330,10.31454,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619727036,15.31454,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619727233,10.31454,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619727637,7.10674,1638.9,1638.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619727834,4.424,1638.9,1638.8,0.98563969]
["bitfinex-derivatives","ETHF0:USTF0",1744619728036,11.13481545,1639.1,1638.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1744619728231,3.21685545,1639.1,1639.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744619728433,0.98540545,1639.1,1638.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744619728735,0.98540545,1639.1,1638.9,2.61393]
["bitfinex-derivatives","ETHF0:USTF0",1744619729425,0.98540545,1639.1,1638.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744619729742,0.98540545,1639.1,1638.9,2.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744619730337,0.00905545,1639.1,1638.9,2.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744619730638,0.98537545,1639.1,1638.9,2.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744619730935,0.98539545,1639.1,1638.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744619731134,0.98539545,1639.1,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619731135,0.97644,1638.9,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619731338,7.07722,1639.0,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619731541,6.1008,1639.0,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619731734,7.0772,1639.0,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619731932,0.97644,1638.9,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619732235,2.65424,1638.9,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619732636,5.86204,1638.9,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619732939,7.47694,1638.9,1638.8,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619735743,7.47694,1638.9,1638.5,2.63853]
["bitfinex-derivatives","ETHF0:USTF0",1744619735744,0.97669,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619736038,7.6298,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619736341,4.18442,1638.6,1638.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1744619736540,0.97667,1638.5,1638.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744619736838,1.6319,1638.5,1638.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744619737028,5.39858,1638.7,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619737230,5.39858,1638.7,1638.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744619737435,7.08198,1638.7,1638.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744619739840,7.08198,1638.7,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619739841,0.97673,1638.4,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619740036,0.97672,1638.5,1638.3,2.59023969]
["bitfinex-derivatives","ETHF0:USTF0",1744619740342,4.422,1638.7,1638.4,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1744619740549,5.39859,1638.7,1638.5,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1744619740735,5.39859,1638.7,1638.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744619740936,0.97671,1638.5,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619741141,2.57126,1638.6,1638.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1744619741442,2.57126,1638.6,1638.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744619742046,0.97673,1638.4,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619742448,3.42251,1638.5,1638.3,2.61062969]
["bitfinex-derivatives","ETHF0:USTF0",1744619742740,3.42251,1638.5,1638.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744619742945,4.18446,1638.6,1638.4,2.60141]
["bitfinex-derivatives","ETHF0:USTF0",1744619743545,4.18446,1638.6,1638.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744619744039,3.2078,1638.6,1638.5,2.63997]
["bitfinex-derivatives","ETHF0:USTF0",1744619744244,3.2078,1638.6,1638.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744619745132,3.2078,1638.6,1638.5,2.63997]
["bitfinex-derivatives","ETHF0:USTF0",1744619745445,4.423,1638.7,1638.5,2.63997]
["bitfinex-derivatives","ETHF0:USTF0",1744619745647,5.39955,1638.7,1638.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744619746148,7.08105,1638.7,1638.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744619746741,6.1045,1638.7,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619747045,0.9767,1638.5,1638.3,3.44152969]
["bitfinex-derivatives","ETHF0:USTF0",1744619747438,0.9767,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744619748045,2.54865,1638.6,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744619748552,0.97667,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744619750246,0.97664,1638.6,1638.4,2.57612]
["bitfinex-derivatives","ETHF0:USTF0",1744619750441,0.97664,1638.6,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744619750642,0.97667,1638.5,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744619751247,2.58376,1638.6,1638.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744619751446,2.58376,1638.6,1638.4,2.57613]
["bitfinex-derivatives","ETHF0:USTF0",1744619751936,2.58376,1638.6,1638.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744619757057,0.97673,1638.4,1638.3,0.86534969]
["bitfinex-derivatives","ETHF0:USTF0",1744619757351,0.97673,1638.4,1638.3,2.48154969]
["bitfinex-derivatives","ETHF0:USTF0",1744619757745,1.6533,1638.5,1638.3,3.45833969]
["bitfinex-derivatives","ETHF0:USTF0",1744619757746,2.63002,1638.5,1638.3,3.45833969]
["bitfinex-derivatives","ETHF0:USTF0",1744619757944,2.63002,1638.5,1638.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744619759851,5.83782,1638.5,1638.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744619760445,2.63002,1638.5,1638.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744619760854,7.6308,1638.7,1638.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744619761152,7.6308,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619761754,7.6308,1638.7,1638.6,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744619762452,7.6308,1638.7,1638.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744619762649,6.07030185,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744619762853,6.07030185,1638.8,1638.7,8.55425]
["bitfinex-derivatives","ETHF0:USTF0",1744619763056,10.15988565,1639.0,1638.7,12.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744619763057,6.07030185,1639.0,1638.7,12.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744619763249,0.97644,1638.9,1638.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744619763852,2.65814,1638.9,1638.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744619764253,7.33063,1638.9,1638.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744619764558,4.18441,1638.6,1638.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744619764759,4.398,1638.6,1638.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744619765051,5.37461,1638.6,1638.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744619765255,0.97672,1638.5,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619765557,2.54882,1638.5,1638.3,2.59223969]
["bitfinex-derivatives","ETHF0:USTF0",1744619765755,1.5721,1638.5,1638.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744619766759,2.54877,1638.5,1638.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744619767459,0.97673,1638.4,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619767660,2.54881,1638.5,1638.3,1.61544969]
["bitfinex-derivatives","ETHF0:USTF0",1744619768359,4.0238,1638.7,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619768556,0.816,1638.7,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619768746,0.816,1638.7,1638.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744619768952,1.79255,1638.7,1638.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744619769255,0.816,1638.7,1638.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744619770159,12.83290185,1638.8,1638.6,3.45491]
["bitfinex-derivatives","ETHF0:USTF0",1744619770649,11.44479185,1638.8,1638.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744619771048,12.02410185,1638.8,1638.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744619771460,12.02410185,1638.8,1638.7,2.62015]
["bitfinex-derivatives","ETHF0:USTF0",1744619771660,10.46830185,1638.8,1638.7,2.62015]
["bitfinex-derivatives","ETHF0:USTF0",1744619771861,10.46830185,1638.8,1638.7,3.40295]
["bitfinex-derivatives","ETHF0:USTF0",1744619772758,4.398,1638.8,1638.7,3.40295]
["bitfinex-derivatives","ETHF0:USTF0",1744619773859,1.5558,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744619774163,1.5558,1638.9,1638.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744619775359,1.5558,1638.9,1638.8,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1744619775560,1.5558,1638.9,1638.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744619775762,1.5558,1638.9,1638.8,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1744619776968,1.5558,1638.9,1638.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744619777158,1.5558,1638.9,1638.8,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1744619777662,8.3857,1639.0,1638.8,2.61548]
["bitfinex-derivatives","ETHF0:USTF0",1744619777958,10.0757,1639.0,1638.8,2.61548]
["bitfinex-derivatives","ETHF0:USTF0",1744619778267,10.0757,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744619778560,11.05208,1639.0,1638.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744619778764,11.05208,1639.0,1638.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744619779065,1.69,1638.9,1638.8,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1744619779468,1.69,1638.9,1638.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744619779764,1.69,1638.9,1638.8,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1744619781464,1.69,1638.9,1638.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744619781765,1.69,1638.9,1638.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744619781766,0.97665,1638.6,1638.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744619781965,1.6694,1638.5,1638.4,2.61133]
["bitfinex-derivatives","ETHF0:USTF0",1744619782168,1.6694,1638.5,1638.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744619782868,1.6694,1638.5,1638.4,2.61133]
["bitfinex-derivatives","ETHF0:USTF0",1744619784069,4.371,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619784266,4.371,1638.6,1638.5,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1744619784466,0.8168,1638.8,1638.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744619784775,13.64910185,1638.7,1638.4,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744619785071,1.6157,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619785269,10.44130185,1638.7,1638.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744619785464,10.44130185,1638.7,1638.5,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744619785666,10.44130185,1638.7,1638.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744619785872,11.41785185,1638.7,1638.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744619786073,5.34755,1638.7,1638.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744619786274,7.02755,1638.7,1638.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744619786473,0.97661,1638.6,1638.4,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744619786677,2.65661,1638.6,1638.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744619786974,1.68,1638.6,1638.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744619787170,1.68,1638.6,1638.3,1.65444969]
["bitfinex-derivatives","ETHF0:USTF0",1744619787376,2.65666,1638.6,1638.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744619787669,3.48906,1638.6,1638.4,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1744619787873,1.68,1638.5,1638.4,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1744619788273,1.68,1638.5,1638.4,5.75143]
["bitfinex-derivatives","ETHF0:USTF0",1744619788478,4.371,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619788671,4.371,1638.7,1638.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744619788870,10.23539,1638.7,1638.5,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1744619789172,7.5788,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744619789480,7.5788,1638.7,1638.6,2.68931]
["bitfinex-derivatives","ETHF0:USTF0",1744619789671,8.55535,1638.7,1638.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744619789984,7.5788,1638.7,1638.3,1.65444969]
["bitfinex-derivatives","ETHF0:USTF0",1744619790276,2.5436,1638.6,1638.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1744619790476,4.371,1638.7,1638.5,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1744619790678,4.371,1638.7,1638.6,2.68931]
["bitfinex-derivatives","ETHF0:USTF0",1744619790879,13.69148881,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744619791070,13.69148881,1638.9,1638.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744619791071,0.97649,1638.8,1638.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744619791271,0.97657,1638.7,1638.5,8.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744619791483,4.18441,1638.6,1638.5,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744619791673,2.68511,1638.6,1638.5,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744619791980,0.97673,1638.4,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619792371,4.18453,1638.4,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619792671,5.78743,1638.4,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619793478,6.64293,1638.4,1638.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619796475,0.97695,1638.1,1637.8,4.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744619796680,0.97697,1638.0,1637.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744619797579,0.97703,1637.9,1637.8,0.83034969]
["bitfinex-derivatives","ETHF0:USTF0",1744619797780,3.4744,1638.0,1637.8,0.83034969]
["bitfinex-derivatives","ETHF0:USTF0",1744619797982,3.4744,1638.0,1637.8,2.42654969]
["bitfinex-derivatives","ETHF0:USTF0",1744619798177,2.4974,1638.0,1637.8,2.42654969]
["bitfinex-derivatives","ETHF0:USTF0",1744619798382,3.47442,1638.0,1637.8,2.42654969]
["bitfinex-derivatives","ETHF0:USTF0",1744619798590,0.97703,1637.9,1637.8,2.42654969]
["bitfinex-derivatives","ETHF0:USTF0",1744619799989,6.68221,1638.0,1637.8,2.42654969]
["bitfinex-derivatives","ETHF0:USTF0",1744619800187,3.2078,1638.0,1637.8,2.42654969]
["bitfinex-derivatives","ETHF0:USTF0",1744619800483,4.18477,1638.0,1637.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744619800690,5.75147,1638.0,1637.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744619801277,0.97703,1637.9,1637.8,0.83034969]
["bitfinex-derivatives","ETHF0:USTF0",1744619801482,2.63173,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619801681,7.00373,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619804286,4.372,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619804694,5.34903,1637.9,1637.8,1.60984969]
["bitfinex-derivatives","ETHF0:USTF0",1744619809390,5.34903,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619809691,7.00893,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619809893,7.00893,1637.9,1637.8,1.68144969]
["bitfinex-derivatives","ETHF0:USTF0",1744619810295,7.00893,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619812185,5.34903,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619812388,7.03743,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619812993,5.34903,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619813193,5.34903,1637.9,1637.8,0.79054969]
["bitfinex-derivatives","ETHF0:USTF0",1744619814500,5.34903,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619814697,6.94773,1637.9,1637.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619815598,0.97739,1637.3,1637.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744619815803,0.97739,1637.3,1637.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744619816197,0.97745,1637.2,1637.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744619816598,0.97757,1637.0,1636.9,20.22455436]
["bitfinex-derivatives","ETHF0:USTF0",1744619816901,0.97757,1637.0,1636.9,21.77465436]
["bitfinex-derivatives","ETHF0:USTF0",1744619817389,0.00914969,1637.1,1636.9,21.77465436]
["bitfinex-derivatives","ETHF0:USTF0",1744619817597,0.00914969,1637.1,1637.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744619818198,0.98665969,1637.1,1637.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744619818706,2.57265969,1637.1,1637.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744619819808,0.98665969,1637.1,1637.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744619820909,0.00914969,1637.1,1637.0,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1744619821210,3.2078,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744619821514,3.2078,1637.8,1637.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744619821701,3.2078,1637.8,1637.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744619822408,6.10825707,1637.8,1637.7,2.54125]
["bitfinex-derivatives","ETHF0:USTF0",1744619822607,6.10825707,1637.8,1637.7,3.34635]
["bitfinex-derivatives","ETHF0:USTF0",1744619822813,6.10825707,1637.8,1637.7,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744619823013,6.10825707,1637.8,1637.7,3.34635]
["bitfinex-derivatives","ETHF0:USTF0",1744619823817,6.10825707,1637.8,1637.7,8.34635]
["bitfinex-derivatives","ETHF0:USTF0",1744619824416,6.10825707,1637.8,1637.7,49.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744619825014,7.08534707,1637.8,1637.7,43.1692]
["bitfinex-derivatives","ETHF0:USTF0",1744619825214,6.10825707,1637.8,1637.7,43.1692]
["bitfinex-derivatives","ETHF0:USTF0",1744619825713,4.19400969,1637.9,1637.7,44.14635]
["bitfinex-derivatives","ETHF0:USTF0",1744619825920,3.21694969,1637.9,1637.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619826219,4.19397969,1637.9,1637.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619826716,3.21694969,1637.9,1637.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619826910,4.19397969,1637.9,1637.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619827105,3.21694969,1637.9,1637.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619827310,4.19397969,1637.9,1637.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619827513,0.97709,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619827716,2.64179,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619827906,1.6647,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619828112,1.6647,1637.8,1637.7,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1744619828314,1.6647,1637.8,1637.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619828515,2.64179,1637.8,1637.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744619828916,0.97715,1637.7,1637.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619829215,7.01484,1637.8,1637.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619829420,4.373,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744619829820,4.373,1637.8,1637.6,2.68851969]
["bitfinex-derivatives","ETHF0:USTF0",1744619830212,4.373,1637.8,1637.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744619830518,4.373,1637.8,1637.7,2.67935]
["bitfinex-derivatives","ETHF0:USTF0",1744619831018,3.21694969,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744619831318,3.21694969,1637.9,1637.8,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1744619831720,0.00914969,1637.9,1637.8,5.88709]
["bitfinex-derivatives","ETHF0:USTF0",1744619831908,4.0637,1638.3,1637.8,5.88709]
["bitfinex-derivatives","ETHF0:USTF0",1744619831909,3.2078,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744619832225,8.55759,1638.3,1638.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744619832518,0.97685,1638.2,1638.0,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1744619832716,0.97685,1638.2,1638.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744619832915,2.65225,1638.2,1638.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744619833118,1.6754,1638.2,1638.1,2.60781]
["bitfinex-derivatives","ETHF0:USTF0",1744619833419,7.58994969,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744619833721,4.38214969,1638.3,1638.2,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1744619836224,0.00914969,1638.3,1638.2,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1744619836614,0.00914969,1638.3,1638.2,10.81555]
["bitfinex-derivatives","ETHF0:USTF0",1744619837217,0.00914969,1638.3,1638.2,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1744619837423,0.00914969,1638.3,1638.2,10.81555]
["bitfinex-derivatives","ETHF0:USTF0",1744619837608,4.0286,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744619837609,3.2078,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744619837815,0.97652,1638.8,1638.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744619838425,0.97661,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619838715,0.97667,1638.5,1638.4,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619838915,2.60587,1638.5,1638.4,7.61574969]
["bitfinex-derivatives","ETHF0:USTF0",1744619839115,2.60587,1638.5,1638.4,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619841017,2.60587,1638.5,1638.4,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619841618,1.6292,1638.5,1638.4,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619842015,2.60587,1638.5,1638.4,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619842318,2.60587,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619843019,5.81367,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619844426,1.6292,1638.5,1638.4,2.56867969]
["bitfinex-derivatives","ETHF0:USTF0",1744619844625,1.6292,1638.5,1638.4,1.59194969]
["bitfinex-derivatives","ETHF0:USTF0",1744619845325,4.371,1638.6,1638.4,2.56861969]
["bitfinex-derivatives","ETHF0:USTF0",1744619845521,4.371,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744619845728,4.371,1638.6,1638.5,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744619846026,4.19342545,1638.7,1638.5,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744619846227,4.19342545,1638.7,1638.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744619847024,5.77282545,1638.7,1638.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744619847424,0.98560545,1638.7,1638.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744619847928,0.00905545,1638.7,1638.6,2.55941]
["bitfinex-derivatives","ETHF0:USTF0",1744619848128,0.00905545,1638.7,1638.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744619848430,0.00905545,1638.7,1638.6,2.55941]
["bitfinex-derivatives","ETHF0:USTF0",1744619849925,0.00905545,1638.7,1638.6,5.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744619850921,4.18412,1639.1,1638.9,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1744619851228,4.18412,1639.1,1639.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744619851728,3.2078,1639.1,1639.0,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1744619852425,13.13580175,1639.4,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744619852730,13.13580175,1639.4,1639.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744619852926,12.15965175,1639.4,1639.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744619853131,11.35805175,1639.4,1639.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744619853733,8.15025175,1639.4,1639.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744619854229,4.37,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744619854526,8.64438,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744619854732,7.81049,1639.7,1639.5,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1744619855125,6.8345,1639.7,1639.3,5.85330969]
["bitfinex-derivatives","ETHF0:USTF0",1744619855427,0.97605,1639.6,1639.4,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744619855930,0.97605,1639.6,1639.4,41.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744619856133,7.8105,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744619856430,7.8105,1639.7,1639.4,41.77609]
["bitfinex-derivatives","ETHF0:USTF0",1744619856634,7.8105,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744619856827,5.2132,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744619857021,6.18916,1639.7,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619857224,5.2132,1639.7,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619857426,4.369,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744619857625,4.369,1639.7,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619857827,0.97603,1639.6,1639.4,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744619858130,3.2078,1639.6,1639.3,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744619858431,0.97614,1639.4,1639.3,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744619858928,2.53144,1639.4,1639.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619859128,15.89484,1639.4,1639.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619860627,10.89484,1639.4,1639.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619860836,9.9187,1639.4,1639.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619861135,4.368,1639.7,1639.5,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1744619861431,6.89848,1639.7,1639.5,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1744619861733,5.9225,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744619861926,5.34397,1639.7,1639.4,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1744619862125,5.34397,1639.7,1639.5,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1744619862821,3.2078,1639.6,1639.3,0.83224969]
["bitfinex-derivatives","ETHF0:USTF0",1744619863025,1.79282,1639.5,1639.3,0.83224969]
["bitfinex-derivatives","ETHF0:USTF0",1744619863225,4.18394,1639.4,1639.3,0.83224969]
["bitfinex-derivatives","ETHF0:USTF0",1744619864130,5.76434,1639.4,1639.3,0.83224969]
["bitfinex-derivatives","ETHF0:USTF0",1744619865233,5.76434,1639.4,1639.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619868236,0.97632,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619869138,0.97632,1639.1,1638.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744619869338,1.82604969,1639.2,1639.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744619871036,0.97634,1639.1,1638.9,0.98555969]
["bitfinex-derivatives","ETHF0:USTF0",1744619871237,0.84974969,1639.2,1638.9,0.98555969]
["bitfinex-derivatives","ETHF0:USTF0",1744619871238,1.82604969,1639.2,1638.9,0.98555969]
["bitfinex-derivatives","ETHF0:USTF0",1744619871434,1.82604969,1639.2,1639.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744619872640,0.84974969,1639.2,1638.9,0.98553969]
["bitfinex-derivatives","ETHF0:USTF0",1744619872839,0.84974969,1639.2,1639.0,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1744619873026,1.82605969,1639.2,1639.0,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1744619873231,0.97632,1639.1,1638.9,0.98553969]
["bitfinex-derivatives","ETHF0:USTF0",1744619874339,0.97638,1639.0,1638.9,0.98553969]
["bitfinex-derivatives","ETHF0:USTF0",1744619874538,0.97638,1639.0,1638.9,2.55163969]
["bitfinex-derivatives","ETHF0:USTF0",1744619875245,0.97638,1639.0,1638.9,1.57524969]
["bitfinex-derivatives","ETHF0:USTF0",1744619876538,0.97638,1639.0,1638.9,2.55168969]
["bitfinex-derivatives","ETHF0:USTF0",1744619876741,0.97638,1639.0,1638.9,1.57524969]
["bitfinex-derivatives","ETHF0:USTF0",1744619877650,4.18418,1639.0,1638.9,1.57524969]
["bitfinex-derivatives","ETHF0:USTF0",1744619877842,6.73608,1639.0,1638.9,1.57524969]
["bitfinex-derivatives","ETHF0:USTF0",1744619878139,5.7597,1639.0,1638.9,1.57524969]
["bitfinex-derivatives","ETHF0:USTF0",1744619878336,5.34333,1639.1,1638.9,2.55166969]
["bitfinex-derivatives","ETHF0:USTF0",1744619878846,5.34333,1639.1,1639.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744619879043,7.06223,1639.1,1639.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744619881240,3.2078,1639.8,1639.0,16.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744619881445,9.06942766,1639.8,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744619881748,8.09350766,1639.8,1639.6,3.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744619881937,8.09350766,1639.8,1639.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744619882843,9.06940766,1639.8,1639.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744619883045,10.69590766,1639.8,1639.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744619883443,9.72000766,1639.8,1639.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744619883650,10.69590766,1639.8,1639.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744619883841,13.90370766,1639.8,1639.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744619884042,0.97596,1639.7,1639.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744619884242,2.67076,1639.7,1639.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744619889545,2.67076,1639.7,1639.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744619891656,7.5738,1639.8,1639.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744619891964,8.54975,1639.8,1639.6,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1744619892154,8.54975,1639.8,1639.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744619892350,0.97596,1639.7,1639.5,41.77607]
["bitfinex-derivatives","ETHF0:USTF0",1744619892552,7.5738,1639.8,1639.5,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744619892755,0.976,1639.7,1639.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744619893259,7.5738,1639.8,1639.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744619893454,8.54972,1639.8,1639.6,3.44821]
["bitfinex-derivatives","ETHF0:USTF0",1744619893655,0.97596,1639.7,1639.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744619893854,2.55906,1639.7,1639.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744619895457,0.97608,1639.5,1639.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1744619896556,4.8898,1639.6,1639.4,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1744619896557,5.86585,1639.6,1639.4,7.70512]
["bitfinex-derivatives","ETHF0:USTF0",1744619896759,4.18385,1639.6,1639.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744619899069,5.64791,1639.6,1639.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619899372,5.64791,1639.6,1639.0,11.25136358]
["bitfinex-derivatives","ETHF0:USTF0",1744619899373,0.97632,1639.1,1639.0,13.97156358]
["bitfinex-derivatives","ETHF0:USTF0",1744619899572,8.54812,1639.1,1639.0,8.04356358]
["bitfinex-derivatives","ETHF0:USTF0",1744619899775,0.97638,1639.0,1638.9,8.05271327]
["bitfinex-derivatives","ETHF0:USTF0",1744619899977,4.31838,1639.0,1638.9,8.05271327]
["bitfinex-derivatives","ETHF0:USTF0",1744619900271,9.31838,1639.0,1638.9,8.05271327]
["bitfinex-derivatives","ETHF0:USTF0",1744619901278,0.97644,1638.9,1638.8,12.06534537]
["bitfinex-derivatives","ETHF0:USTF0",1744619901473,5.88714,1638.9,1638.8,0.58771941]
["bitfinex-derivatives","ETHF0:USTF0",1744619901669,0.97649,1638.8,1638.7,16.08712716]
["bitfinex-derivatives","ETHF0:USTF0",1744619901869,6.97829,1638.8,1638.7,16.08712716]
["bitfinex-derivatives","ETHF0:USTF0",1744619902064,12.0898469,1638.8,1638.7,13.67562716]
["bitfinex-derivatives","ETHF0:USTF0",1744619902271,11.97829,1638.8,1638.7,11.17252054]
["bitfinex-derivatives","ETHF0:USTF0",1744619902470,11.97829,1638.8,1638.7,10.84452054]
["bitfinex-derivatives","ETHF0:USTF0",1744619903079,6.97829,1638.8,1638.7,10.84452054]
["bitfinex-derivatives","ETHF0:USTF0",1744619903577,0.97655,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619903766,5.82115,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619904170,4.8446,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619904367,3.2078,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619905070,3.2078,1638.7,1638.6,1.61484969]
["bitfinex-derivatives","ETHF0:USTF0",1744619905272,4.18435,1638.7,1638.6,1.61484969]
["bitfinex-derivatives","ETHF0:USTF0",1744619906271,5.74625,1638.7,1638.6,1.61484969]
["bitfinex-derivatives","ETHF0:USTF0",1744619906676,5.74625,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619906880,10.74625,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619910073,10.74625,1638.7,1638.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744619910074,0.97695,1638.1,1638.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744619911575,0.97697,1638.0,1637.9,0.82764969]
["bitfinex-derivatives","ETHF0:USTF0",1744619911880,0.97697,1638.0,1637.9,2.39844969]
["bitfinex-derivatives","ETHF0:USTF0",1744619912082,4.18477,1638.0,1637.9,2.39844969]
["bitfinex-derivatives","ETHF0:USTF0",1744619912470,3.2078,1638.0,1637.9,2.39844969]
["bitfinex-derivatives","ETHF0:USTF0",1744619912981,8.55169,1638.2,1637.9,3.37547969]
["bitfinex-derivatives","ETHF0:USTF0",1744619913171,5.0105,1638.5,1638.0,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744619913371,5.34373,1638.4,1638.1,2.54767]
["bitfinex-derivatives","ETHF0:USTF0",1744619913581,5.34373,1638.4,1638.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744619913781,5.34373,1638.4,1638.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744619913782,4.367,1638.4,1638.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744619914082,88.99,1638.6,1638.3,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1744619914286,0.97668,1638.5,1638.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744619916281,0.97673,1638.4,1638.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744619916486,0.97679,1638.3,1638.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619916687,5.34379,1638.3,1638.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619918283,0.97685,1638.2,1638.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744619919376,4.18465,1638.2,1638.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744619920887,3.2078,1638.2,1638.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744619921185,4.18465,1638.2,1638.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744619923191,0.97691,1638.1,1638.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744619923391,0.97691,1638.1,1638.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744619924289,4.18468,1638.2,1638.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744619924490,4.18468,1638.2,1638.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744619925895,0.97691,1638.1,1638.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744619926296,0.97691,1638.1,1638.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744619927988,2.68361,1638.1,1638.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744619928587,0.97691,1638.1,1638.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744619934491,4.1847,1638.2,1638.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744619934802,3.2078,1638.2,1638.0,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1744619935191,3.2078,1638.2,1638.1,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1744619935393,4.18465,1638.2,1638.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744619936094,5.82495,1638.2,1638.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744619937105,0.97697,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619937400,5.34397,1638.0,1637.9,1.67394969]
["bitfinex-derivatives","ETHF0:USTF0",1744619938492,5.34397,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619938996,13.55177,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619941200,14.04575692,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619941893,14.15736758,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619942089,14.04575692,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619942300,14.15737027,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619942493,0.97727,1637.5,1637.4,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744619942699,0.97745,1637.2,1637.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619942901,0.97743,1637.3,1637.1,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744619943199,6.45051,1637.7,1637.1,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744619943200,4.0076,1637.7,1637.1,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744619943401,0.97731,1637.5,1637.2,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744619943704,5.35435969,1637.6,1637.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744619943900,5.35435969,1637.6,1637.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744619944799,0.98635969,1637.6,1637.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744619945200,0.00914969,1637.6,1637.5,2.61717]
["bitfinex-derivatives","ETHF0:USTF0",1744619945606,0.00914969,1637.6,1637.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744619945799,0.00914969,1637.6,1637.5,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744619946199,0.98635969,1637.6,1637.5,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744619948301,0.98635969,1637.6,1637.5,8.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744619949007,0.00914969,1637.6,1637.5,12.38297]
["bitfinex-derivatives","ETHF0:USTF0",1744619949899,0.98635969,1637.6,1637.5,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744619950095,4.19415969,1637.6,1637.5,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744619950294,0.97739,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619950506,5.34539,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619950701,10.34539,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619950913,12.74149,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619951200,0.97763,1636.9,1636.8,17.69463835]
["bitfinex-derivatives","ETHF0:USTF0",1744619951400,4.368,1636.9,1636.8,17.69463835]
["bitfinex-derivatives","ETHF0:USTF0",1744619951705,5.34563,1636.9,1636.8,17.69463835]
["bitfinex-derivatives","ETHF0:USTF0",1744619952510,4.368,1636.9,1636.8,17.69463835]
["bitfinex-derivatives","ETHF0:USTF0",1744619952709,5.34563,1636.9,1636.8,17.69463835]
["bitfinex-derivatives","ETHF0:USTF0",1744619952907,4.368,1636.9,1636.8,17.69463835]
["bitfinex-derivatives","ETHF0:USTF0",1744619953709,5.34563,1636.9,1636.8,17.69463835]
["bitfinex-derivatives","ETHF0:USTF0",1744619954010,5.34563,1636.9,1636.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744619955110,4.368,1636.9,1636.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744619955514,4.368,1636.9,1636.8,2.59409]
["bitfinex-derivatives","ETHF0:USTF0",1744619956324,4.368,1636.9,1636.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744619956706,5.34563,1636.9,1636.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744619957313,0.97769,1636.8,1636.7,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619957510,2.63169,1636.8,1636.7,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619959909,8.3988,1636.9,1636.7,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619959910,7.5758,1636.9,1636.7,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744619960110,7.5758,1636.9,1636.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744619960111,8.55343,1636.9,1636.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744619962508,0.97769,1636.8,1636.7,0.83724969]
["bitfinex-derivatives","ETHF0:USTF0",1744619963011,8.55348,1636.9,1636.7,0.83724969]
["bitfinex-derivatives","ETHF0:USTF0",1744619963205,8.55348,1636.9,1636.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744619963406,7.5758,1636.9,1636.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744619964411,3.2078,1637.1,1636.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744619964610,0.97758,1637.0,1636.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744619965017,8.55435,1637.1,1636.8,2.63968]
["bitfinex-derivatives","ETHF0:USTF0",1744619965309,0.97763,1636.9,1636.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744619965514,0.97769,1636.8,1636.7,0.83724969]
["bitfinex-derivatives","ETHF0:USTF0",1744619965714,5.34669,1636.8,1636.7,0.83724969]
["bitfinex-derivatives","ETHF0:USTF0",1744619966313,6.95359,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619968210,5.34669,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619969119,4.369,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619969316,4.369,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744619969508,5.34669,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619970715,6.97229,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619971120,5.34669,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619972518,8.55449,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619973722,5.34669,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744619974119,8.3884,1637.0,1636.7,5.98685969]
["bitfinex-derivatives","ETHF0:USTF0",1744619974336,4.369,1637.0,1636.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744619974521,0.97756,1637.1,1636.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744619974719,3.2078,1637.2,1637.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744619975024,4.18525,1637.2,1637.0,2.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744619975225,4.18525,1637.2,1637.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744619975420,8.42806132,1637.4,1637.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744619975723,0.97744,1637.3,1637.1,2.67661]
["bitfinex-derivatives","ETHF0:USTF0",1744619976022,0.97745,1637.2,1637.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744619976323,0.97745,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619976623,0.97743,1637.3,1637.1,41.77749]
["bitfinex-derivatives","ETHF0:USTF0",1744619976922,0.97745,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619977321,0.97743,1637.3,1637.1,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744619977523,0.97743,1637.3,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619978119,0.97743,1637.3,1637.1,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744619980224,0.9774,1637.3,1637.1,41.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744619981625,0.9774,1637.3,1637.2,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1744619981826,0.9774,1637.3,1637.1,41.77745]
["bitfinex-derivatives","ETHF0:USTF0",1744619982224,0.9774,1637.3,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619982622,7.5768,1637.4,1637.2,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744619982822,8.55417,1637.4,1637.2,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744619983022,0.97739,1637.3,1637.2,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744619983229,0.97739,1637.3,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619983529,0.97739,1637.3,1637.1,41.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744619983729,0.97739,1637.3,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744619984132,0.97739,1637.3,1637.1,41.77746]
["bitfinex-derivatives","ETHF0:USTF0",1744619984836,0.97757,1637.0,1636.9,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744619985038,7.5768,1637.4,1636.9,8.51903]
["bitfinex-derivatives","ETHF0:USTF0",1744619985039,0.97756,1637.1,1636.9,8.51903]
["bitfinex-derivatives","ETHF0:USTF0",1744619985241,7.5768,1637.4,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744619985427,8.55418,1637.4,1637.2,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744619985630,8.55418,1637.4,1637.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744619986233,7.5768,1637.4,1637.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744619986431,3.2078,1637.4,1637.3,1.83559]
["bitfinex-derivatives","ETHF0:USTF0",1744619986831,7.58494969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619987236,8.56215969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619988735,7.58494969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619988940,4.37714969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619990233,5.35437969,1637.6,1637.4,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1744619990437,4.37714969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619991031,0.00914969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619992433,0.00914969,1637.6,1637.4,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744619992739,0.97727,1637.5,1637.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619993036,2.60617,1637.5,1637.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619993238,3.43937,1637.5,1637.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619993627,0.97727,1637.5,1637.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744619993833,0.97727,1637.5,1637.4,6.90533]
["bitfinex-derivatives","ETHF0:USTF0",1744619994234,0.98639969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619994435,0.00914969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744619994629,0.00914969,1637.6,1637.5,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1744619996845,0.00914969,1637.6,1637.5,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1744619997046,0.00914969,1637.6,1637.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744619997047,0.98635969,1637.6,1637.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744619997444,0.00914969,1637.6,1637.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744619997743,0.98635969,1637.6,1637.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744619998045,0.00914969,1637.6,1637.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744619998242,0.00914969,1637.6,1637.5,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1744619998447,0.00914969,1637.6,1637.5,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1744619999949,0.98635969,1637.6,1637.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744620000542,0.00914969,1637.6,1637.5,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1744620001744,0.00914969,1637.6,1637.5,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1744620002447,0.98635969,1637.6,1637.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744620002846,0.98635969,1637.6,1637.5,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1744620003047,0.98635969,1637.6,1637.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744620003353,0.00914969,1637.6,1637.5,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1744620003542,0.00914969,1637.6,1637.5,6.61447]
["bitfinex-derivatives","ETHF0:USTF0",1744620006448,7.7659983,1638.3,1637.5,16.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744620006652,4.05906132,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744620006960,4.05906132,1638.3,1638.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620007137,5.03585132,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620007344,0.97699,1638.0,1637.8,8.57336]
["bitfinex-derivatives","ETHF0:USTF0",1744620007648,0.98609969,1638.1,1637.9,2.64533]
["bitfinex-derivatives","ETHF0:USTF0",1744620008245,0.98609969,1638.1,1638.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744620009454,0.00914969,1638.1,1638.0,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1744620012552,0.00914969,1638.1,1638.0,8.57327]
["bitfinex-derivatives","ETHF0:USTF0",1744620012855,0.97667,1638.5,1638.0,21.14607]
["bitfinex-derivatives","ETHF0:USTF0",1744620013055,0.97667,1638.5,1638.3,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744620013249,0.97667,1638.5,1638.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744620013850,14.25921132,1638.6,1638.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744620014152,12.49021101,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744620014356,8.12521101,1638.6,1638.5,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744620014559,9.10182101,1638.6,1638.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744620015158,5.89402101,1638.6,1638.5,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1744620015358,5.89402101,1638.6,1638.5,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744620015858,1.83495969,1638.6,1638.5,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744620017154,0.85834969,1638.6,1638.5,3.52637]
["bitfinex-derivatives","ETHF0:USTF0",1744620017354,5.03552132,1638.9,1638.5,8.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744620017553,4.05906132,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744620017950,4.05906132,1638.9,1638.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1744620018248,4.05906132,1638.9,1638.8,15.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744620018452,6.09774167,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744620018660,6.09774167,1639.0,1638.9,19.56294]
["bitfinex-derivatives","ETHF0:USTF0",1744620018861,0.00914969,1639.0,1638.9,19.56294]
["bitfinex-derivatives","ETHF0:USTF0",1744620019664,4.05235496,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744620020358,4.05235496,1639.2,1639.1,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1744620021460,4.05235496,1639.2,1639.1,8.51462]
["bitfinex-derivatives","ETHF0:USTF0",1744620023060,1.77638,1639.5,1639.3,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744620023453,0.8003,1639.5,1639.4,2.64064]
["bitfinex-derivatives","ETHF0:USTF0",1744620023763,0.97604,1639.6,1639.4,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1744620023966,0.97604,1639.6,1639.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744620024164,3.2078,1639.6,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620024362,0.97618,1639.4,1639.2,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744620024663,0.9762,1639.3,1639.2,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744620024868,2.5415,1639.3,1639.2,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744620025767,1.5653,1639.3,1639.2,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744620026468,1.81008,1639.4,1639.2,5.76234]
["bitfinex-derivatives","ETHF0:USTF0",1744620026668,0.97618,1639.4,1639.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744620027663,8.9872,1639.4,1639.1,47.5204]
["bitfinex-derivatives","ETHF0:USTF0",1744620027865,0.97626,1639.2,1639.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620029071,1.80646,1639.2,1639.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620030064,0.8302,1639.2,1639.1,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1744620030368,1.6905,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620030566,1.6905,1639.3,1639.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744620031166,1.75555,1639.4,1639.2,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1744620031467,0.7794,1639.4,1639.2,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1744620031673,1.7175,1639.5,1639.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744620031973,2.69359,1639.5,1639.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744620032270,2.69359,1639.5,1639.3,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1744620032471,2.69359,1639.5,1639.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744620032472,0.97614,1639.4,1639.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744620032661,1.7175,1639.5,1639.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744620032857,0.9762,1639.3,1639.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744620033269,0.97626,1639.2,1639.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620033677,0.97626,1639.2,1639.1,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1744620033872,2.54024,1639.3,1639.1,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1744620034978,0.97626,1639.2,1639.1,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1744620035474,0.97626,1639.2,1639.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620038079,8.3898,1639.4,1639.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620038379,8.3898,1639.4,1639.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1744620038583,0.97609,1639.5,1639.3,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744620038777,3.2078,1640.0,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620038979,2.422,1639.9,1639.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744620039179,0.97602,1639.6,1639.5,0.84974969]
["bitfinex-derivatives","ETHF0:USTF0",1744620039868,0.97602,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620040074,3.39802,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620041896,6.60582,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620042197,3.39802,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620042691,6.60582,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620043491,3.39802,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620044792,10.96582,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620045902,15.96582,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620046401,10.96582,1639.6,1639.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620055101,14.9898,1639.6,1639.1,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744620055297,4.18406,1639.2,1639.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620055501,0.97644,1638.9,1638.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1744620055713,4.18424,1638.9,1638.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744620055901,4.18424,1638.9,1638.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620056101,0.97644,1638.9,1638.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620056308,8.54224,1638.9,1638.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620057911,5.33444,1638.9,1638.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620058304,8.54224,1638.9,1638.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620058505,0.97649,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620058705,1.76619,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620059218,3.46539,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620065419,8.54225,1638.9,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620065616,8.54225,1638.9,1638.7,1.70714969]
["bitfinex-derivatives","ETHF0:USTF0",1744620065617,5.33449,1638.9,1638.7,1.70714969]
["bitfinex-derivatives","ETHF0:USTF0",1744620065817,5.33449,1638.9,1638.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744620066415,4.358,1638.9,1638.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744620066914,5.33444,1638.9,1638.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744620067619,4.358,1638.9,1638.8,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1744620067917,0.9764,1639.0,1638.8,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1744620067918,8.54313,1639.1,1638.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1744620068104,6.08859198,1639.2,1639.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744620068411,7.06485198,1639.2,1639.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744620068815,7.06485198,1639.2,1639.1,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744620069118,6.08859198,1639.2,1639.1,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744620069917,0.97623,1639.3,1639.1,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744620070219,4.18396,1639.4,1639.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744620070417,11.42371198,1639.5,1639.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744620070621,11.42371198,1639.5,1639.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744620072216,7.06471198,1639.5,1639.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744620073209,7.06471198,1639.5,1639.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744620073410,0.9762,1639.3,1639.2,41.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744620073615,0.9762,1639.3,1639.2,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1744620074406,0.97626,1639.2,1639.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744620074611,2.62976,1639.2,1639.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744620074806,2.62976,1639.2,1639.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744620075419,2.62976,1639.2,1639.1,2.44061352]
["bitfinex-derivatives","ETHF0:USTF0",1744620075920,0.97626,1639.2,1639.1,2.44061352]
["bitfinex-derivatives","ETHF0:USTF0",1744620076122,0.97621,1639.3,1639.1,3.43642704]
["bitfinex-derivatives","ETHF0:USTF0",1744620076318,0.97621,1639.3,1639.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744620076519,4.8088,1639.6,1639.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744620076828,0.97614,1639.4,1639.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744620077214,0.97614,1639.4,1639.3,1.69212704]
["bitfinex-derivatives","ETHF0:USTF0",1744620077515,4.18394,1639.4,1639.3,0.03902704]
["bitfinex-derivatives","ETHF0:USTF0",1744620077711,0.97626,1639.2,1639.1,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744620077912,0.69678885,1639.2,1639.1,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744620078116,0.69678885,1639.2,1639.1,2.4490862]
["bitfinex-derivatives","ETHF0:USTF0",1744620078320,0.69678885,1639.2,1639.1,3.2784862]
["bitfinex-derivatives","ETHF0:USTF0",1744620078521,0.69678885,1639.2,1639.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744620078823,0.69678885,1639.2,1639.1,3.2981724]
["bitfinex-derivatives","ETHF0:USTF0",1744620079214,0.69678885,1639.2,1639.1,3.29882967]
["bitfinex-derivatives","ETHF0:USTF0",1744620080114,6.93524,1639.3,1639.1,3.29882967]
["bitfinex-derivatives","ETHF0:USTF0",1744620080319,6.93524,1639.3,1639.2,1.61382967]
["bitfinex-derivatives","ETHF0:USTF0",1744620080320,5.3342,1639.3,1639.2,1.61382967]
["bitfinex-derivatives","ETHF0:USTF0",1744620082826,7.0519,1639.3,1639.2,1.61382967]
["bitfinex-derivatives","ETHF0:USTF0",1744620083825,5.3342,1639.3,1639.2,1.61382967]
["bitfinex-derivatives","ETHF0:USTF0",1744620084527,5.3342,1639.3,1639.2,0.04002967]
["bitfinex-derivatives","ETHF0:USTF0",1744620085026,5.3342,1639.3,1639.2,1.67222967]
["bitfinex-derivatives","ETHF0:USTF0",1744620085218,6.9332,1639.3,1639.2,1.67222967]
["bitfinex-derivatives","ETHF0:USTF0",1744620085416,5.957,1639.3,1639.2,1.67222967]
["bitfinex-derivatives","ETHF0:USTF0",1744620085727,5.3342,1639.3,1639.2,1.75562101]
["bitfinex-derivatives","ETHF0:USTF0",1744620087919,6.9202,1639.3,1639.2,1.75562101]
["bitfinex-derivatives","ETHF0:USTF0",1744620090026,6.9202,1639.3,1639.2,0.12342101]
["bitfinex-derivatives","ETHF0:USTF0",1744620090237,7.7756,1639.3,1639.2,0.12342101]
["bitfinex-derivatives","ETHF0:USTF0",1744620092828,5.3342,1639.3,1639.2,0.12342101]
["bitfinex-derivatives","ETHF0:USTF0",1744620093330,5.3342,1639.3,1639.2,1.70852101]
["bitfinex-derivatives","ETHF0:USTF0",1744620096032,5.3342,1639.3,1639.2,0.12342101]
["bitfinex-derivatives","ETHF0:USTF0",1744620096234,6.966,1639.3,1639.2,0.12342101]
["bitfinex-derivatives","ETHF0:USTF0",1744620100736,13.43035,1639.3,1638.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744620101034,0.97638,1639.0,1638.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744620101329,0.97649,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620101530,4.16427089,1638.8,1638.7,1.70984969]
["bitfinex-derivatives","ETHF0:USTF0",1744620101935,4.16427089,1638.8,1638.7,2.5780688]
["bitfinex-derivatives","ETHF0:USTF0",1744620102633,4.16427089,1638.8,1638.7,2.59808791]
["bitfinex-derivatives","ETHF0:USTF0",1744620103139,4.356,1639.0,1638.7,2.61810702]
["bitfinex-derivatives","ETHF0:USTF0",1744620103435,0.97644,1638.9,1638.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744620104436,0.97644,1638.9,1638.8,1.65395733]
["bitfinex-derivatives","ETHF0:USTF0",1744620105938,0.97644,1638.9,1638.8,1.65727223]
["bitfinex-derivatives","ETHF0:USTF0",1744620106342,5.78584,1638.9,1638.8,1.65727223]
["bitfinex-derivatives","ETHF0:USTF0",1744620106531,4.18424,1638.9,1638.8,1.65727223]
["bitfinex-derivatives","ETHF0:USTF0",1744620107630,6.59714,1638.9,1638.8,1.65727223]
["bitfinex-derivatives","ETHF0:USTF0",1744620109241,6.59714,1638.9,1638.8,0.06337223]
["bitfinex-derivatives","ETHF0:USTF0",1744620109541,7.45694,1638.9,1638.8,0.06337223]
["bitfinex-derivatives","ETHF0:USTF0",1744620110535,6.59714,1638.9,1638.8,0.06337223]
["bitfinex-derivatives","ETHF0:USTF0",1744620110835,4.18424,1638.9,1638.8,0.06337223]
["bitfinex-derivatives","ETHF0:USTF0",1744620111034,4.18424,1638.9,1638.8,0.89207223]
["bitfinex-derivatives","ETHF0:USTF0",1744620112841,4.18424,1638.9,1638.8,2.47047223]
["bitfinex-derivatives","ETHF0:USTF0",1744620113137,0.97644,1638.9,1638.8,2.47047223]
["bitfinex-derivatives","ETHF0:USTF0",1744620113445,6.08859198,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744620113645,6.08859198,1639.0,1638.9,5.76264]
["bitfinex-derivatives","ETHF0:USTF0",1744620113844,6.08859198,1639.0,1638.9,10.76264]
["bitfinex-derivatives","ETHF0:USTF0",1744620114046,6.08859198,1639.0,1638.9,10.82601223]
["bitfinex-derivatives","ETHF0:USTF0",1744620115640,0.97632,1639.1,1639.0,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1744620115833,0.97632,1639.1,1639.0,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744620116029,0.97632,1639.1,1639.0,2.40927223]
["bitfinex-derivatives","ETHF0:USTF0",1744620117250,0.97632,1639.1,1639.0,2.42926804]
["bitfinex-derivatives","ETHF0:USTF0",1744620117548,7.06488198,1639.2,1639.0,3.40561804]
["bitfinex-derivatives","ETHF0:USTF0",1744620117744,7.06488198,1639.2,1639.1,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1744620117941,7.06488198,1639.2,1639.1,2.46336385]
["bitfinex-derivatives","ETHF0:USTF0",1744620118441,7.06488198,1639.2,1639.1,2.48335966]
["bitfinex-derivatives","ETHF0:USTF0",1744620118945,7.06488198,1639.2,1639.1,2.50335547]
["bitfinex-derivatives","ETHF0:USTF0",1744620119243,7.06488198,1639.2,1639.1,1.70505547]
["bitfinex-derivatives","ETHF0:USTF0",1744620119448,10.27268198,1639.2,1639.1,0.14335547]
["bitfinex-derivatives","ETHF0:USTF0",1744620119749,13.59038198,1639.2,1639.1,0.14335547]
["bitfinex-derivatives","ETHF0:USTF0",1744620120042,7.06488198,1639.2,1639.1,0.14335547]
["bitfinex-derivatives","ETHF0:USTF0",1744620120248,7.06488198,1639.2,1639.1,0.94165547]
["bitfinex-derivatives","ETHF0:USTF0",1744620120449,10.27268198,1639.2,1639.1,1.76215547]
["bitfinex-derivatives","ETHF0:USTF0",1744620120644,4.18409,1639.2,1639.1,1.76215547]
["bitfinex-derivatives","ETHF0:USTF0",1744620120941,0.97629,1639.2,1639.1,1.76215547]
["bitfinex-derivatives","ETHF0:USTF0",1744620121146,10.08249198,1639.4,1639.1,1.76215547]
["bitfinex-derivatives","ETHF0:USTF0",1744620121340,10.08249198,1639.4,1639.2,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744620121341,6.08859198,1639.4,1639.2,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744620121543,7.06474198,1639.4,1639.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744620122046,7.06474198,1639.4,1639.3,1.73716357]
["bitfinex-derivatives","ETHF0:USTF0",1744620122248,6.08859198,1639.4,1639.3,1.73716357]
["bitfinex-derivatives","ETHF0:USTF0",1744620122446,6.08859198,1639.4,1639.3,7.71336357]
["bitfinex-derivatives","ETHF0:USTF0",1744620122843,7.06473198,1639.4,1639.3,1.73716357]
["bitfinex-derivatives","ETHF0:USTF0",1744620123447,6.08859198,1639.4,1639.3,2.71336357]
["bitfinex-derivatives","ETHF0:USTF0",1744620123650,7.06473198,1639.4,1639.3,1.73716357]
["bitfinex-derivatives","ETHF0:USTF0",1744620124144,0.97614,1639.4,1639.3,1.73716357]
["bitfinex-derivatives","ETHF0:USTF0",1744620125349,2.5266,1639.5,1639.3,1.73716357]
["bitfinex-derivatives","ETHF0:USTF0",1744620125546,1.79084,1639.5,1639.3,2.71335357]
["bitfinex-derivatives","ETHF0:USTF0",1744620125848,0.97614,1639.5,1639.4,2.55016357]
["bitfinex-derivatives","ETHF0:USTF0",1744620126548,0.97614,1639.5,1639.4,0.14676357]
["bitfinex-derivatives","ETHF0:USTF0",1744620127247,0.97614,1639.5,1639.4,1.76226357]
["bitfinex-derivatives","ETHF0:USTF0",1744620127636,0.97614,1639.5,1639.4,1.78204115]
["bitfinex-derivatives","ETHF0:USTF0",1744620128237,0.97614,1639.5,1639.4,1.80181873]
["bitfinex-derivatives","ETHF0:USTF0",1744620128746,0.97614,1639.5,1639.4,1.82159631]
["bitfinex-derivatives","ETHF0:USTF0",1744620129340,0.97614,1639.5,1639.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744620129546,0.97614,1639.5,1639.4,1.84137389]
["bitfinex-derivatives","ETHF0:USTF0",1744620130553,2.60834,1639.5,1639.4,1.84137389]
["bitfinex-derivatives","ETHF0:USTF0",1744620131948,2.60834,1639.5,1639.4,0.22587389]
["bitfinex-derivatives","ETHF0:USTF0",1744620133053,7.60834,1639.5,1639.4,0.22587389]
["bitfinex-derivatives","ETHF0:USTF0",1744620133551,1.6322,1639.5,1639.4,0.22587389]
["bitfinex-derivatives","ETHF0:USTF0",1744620133948,2.60828,1639.5,1639.4,1.83967389]
["bitfinex-derivatives","ETHF0:USTF0",1744620134863,2.60828,1639.5,1639.4,0.22587389]
["bitfinex-derivatives","ETHF0:USTF0",1744620135361,4.99853,1639.6,1639.4,1.20199389]
["bitfinex-derivatives","ETHF0:USTF0",1744620135666,3.2078,1639.6,1639.5,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1744620135963,3.2078,1639.6,1639.5,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1744620136356,6.09774167,1639.7,1639.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744620136556,6.09774167,1639.7,1639.6,2.89619389]
["bitfinex-derivatives","ETHF0:USTF0",1744620136858,7.07370167,1639.7,1639.6,1.92017389]
["bitfinex-derivatives","ETHF0:USTF0",1744620137059,8.65490167,1639.7,1639.6,0.22587389]
["bitfinex-derivatives","ETHF0:USTF0",1744620140367,2.56630969,1639.7,1639.6,0.22587389]
["bitfinex-derivatives","ETHF0:USTF0",1744620142768,1.59034969,1639.7,1639.6,1.88117389]
["bitfinex-derivatives","ETHF0:USTF0",1744620142969,2.56630969,1639.7,1639.6,1.88117389]
["bitfinex-derivatives","ETHF0:USTF0",1744620143164,2.56630969,1639.7,1639.6,0.22587389]
["bitfinex-derivatives","ETHF0:USTF0",1744620147777,2.56630969,1639.7,1639.6,1.91747389]
["bitfinex-derivatives","ETHF0:USTF0",1744620152677,0.98510969,1639.7,1639.6,1.91747389]
["bitfinex-derivatives","ETHF0:USTF0",1744620161292,0.98510969,1639.7,1639.6,2.75077389]
["bitfinex-derivatives","ETHF0:USTF0",1744620162086,2.58140969,1639.7,1639.6,2.75077389]
["bitfinex-derivatives","ETHF0:USTF0",1744620165387,2.58140969,1639.7,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744620165388,2.44006,1639.6,1639.1,11.25222611]
["bitfinex-derivatives","ETHF0:USTF0",1744620165593,4.184,1639.3,1639.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744620166793,3.2078,1639.3,1639.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744620167194,4.184,1639.3,1639.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744620169799,10.27259198,1639.3,1639.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744620171087,9.29639198,1639.3,1639.2,2.61956]
["bitfinex-derivatives","ETHF0:USTF0",1744620172195,6.08859198,1639.3,1639.2,5.82736]
["bitfinex-derivatives","ETHF0:USTF0",1744620172497,6.08859198,1639.3,1639.2,10.82736]
["bitfinex-derivatives","ETHF0:USTF0",1744620172797,6.08859198,1639.4,1639.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744620173099,6.08859198,1639.4,1639.3,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744620173298,7.06473198,1639.4,1639.3,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744620173498,6.08859198,1639.4,1639.3,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744620174101,7.06473198,1639.4,1639.3,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744620174700,7.06473198,1639.4,1639.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744620175090,13.89823198,1639.4,1639.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744620175700,7.80964,1639.4,1639.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744620176498,6.13614,1639.4,1639.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744620176891,7.73244,1639.4,1639.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744620177293,0.97626,1639.2,1639.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744620178501,0.97626,1639.2,1639.1,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744620179401,1.5963,1639.3,1639.1,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744620179601,1.5963,1639.3,1639.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744620179602,2.57254,1639.3,1639.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744620183905,5.78034,1639.3,1639.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744620184609,0.97644,1638.9,1638.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744620184799,4.18424,1638.9,1638.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744620184999,0.97644,1638.9,1638.8,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744620189004,0.97644,1638.9,1638.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744620189212,2.61044,1638.9,1638.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744620189405,5.81824,1638.9,1638.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744620190305,0.97649,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620190513,7.79119,1638.8,1638.7,1.56054969]
["bitfinex-derivatives","ETHF0:USTF0",1744620191202,7.79119,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620191603,12.79119,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620191804,7.79119,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620194513,3.2078,1638.9,1638.7,0.98566969]
["bitfinex-derivatives","ETHF0:USTF0",1744620194812,3.2078,1638.9,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620194813,0.97649,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620195014,3.51079,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620195311,8.51079,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620195513,3.51079,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620197109,5.32349,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620197411,5.32349,1638.8,1638.7,0.81624969]
["bitfinex-derivatives","ETHF0:USTF0",1744620198623,4.18426,1638.9,1638.7,8.39024969]
["bitfinex-derivatives","ETHF0:USTF0",1744620198816,4.18426,1638.9,1638.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744620199014,4.18426,1638.9,1638.8,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744620199419,0.97649,1638.8,1638.7,6.19054969]
["bitfinex-derivatives","ETHF0:USTF0",1744620200108,0.97649,1638.8,1638.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620200302,3.51979,1638.8,1638.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620201817,0.97655,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620202018,7.87725,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620202317,11.08505,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620206210,16.08505,1638.7,1638.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620206416,0.97673,1638.4,1638.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1744620206613,8.52853,1638.4,1638.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744620207221,7.5518,1638.4,1638.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744620207422,7.5518,1638.4,1638.3,8.39339]
["bitfinex-derivatives","ETHF0:USTF0",1744620207722,0.97671,1638.5,1638.3,8.39339]
["bitfinex-derivatives","ETHF0:USTF0",1744620207926,4.344,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744620208112,4.19345969,1638.8,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744620208317,4.19345969,1638.8,1638.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744620208919,14.34064506,1638.8,1638.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744620209519,14.34064506,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620209722,16.86584506,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620211220,14.34064506,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620211524,14.34062506,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620212124,4.19343969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620213123,5.80743969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620214330,6.60953969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620214929,4.19343969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620215917,5.74753969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620216723,4.19343969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620217111,3.21694969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620217827,4.19343969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620218419,0.00914969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620218718,0.00914969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620219822,0.98563969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620220026,0.98563969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620220218,0.98563969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620220826,0.98563969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620221127,0.98563969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620221326,0.00914969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620221522,0.98563969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620221722,0.00914969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620222023,0.98563969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620222221,0.00914969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620222928,0.98563969,1638.8,1638.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744620223625,0.98563969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620223926,0.00914969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620224520,0.98563969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620225126,0.00914969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620229030,0.00914969,1638.8,1638.7,8.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620230525,0.00914969,1638.8,1638.7,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744620232132,0.00914969,1638.8,1638.7,9.34875]
["bitfinex-derivatives","ETHF0:USTF0",1744620232437,0.00914969,1638.8,1638.7,14.34875]
["bitfinex-derivatives","ETHF0:USTF0",1744620233037,0.00914969,1638.8,1638.7,9.34875]
["bitfinex-derivatives","ETHF0:USTF0",1744620233937,4.343,1639.2,1638.8,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744620234233,0.97628,1639.2,1639.0,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744620234438,2.60268,1639.2,1639.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744620234737,1.6264,1639.2,1639.1,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1744620235937,11.90818167,1639.3,1639.1,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1744620236138,11.90818167,1639.3,1639.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744620236436,11.90818167,1639.3,1639.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744620236936,10.93194167,1639.3,1639.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744620237635,6.09774167,1639.3,1639.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744620237831,0.00914969,1639.3,1639.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744620238028,0.00914969,1639.3,1639.2,3.39746]
["bitfinex-derivatives","ETHF0:USTF0",1744620240240,0.98534969,1639.3,1639.2,3.39746]
["bitfinex-derivatives","ETHF0:USTF0",1744620240533,2.70044969,1639.3,1639.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1744620240738,0.97626,1639.2,1639.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620240938,2.5118,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744620241142,2.5118,1639.2,1639.1,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744620241328,0.00914969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620241532,0.00914969,1639.3,1639.2,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1744620242439,0.98534969,1639.3,1639.2,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1744620242641,0.00914969,1639.3,1639.2,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1744620246844,0.00914969,1639.3,1639.2,49.33826]
["bitfinex-derivatives","ETHF0:USTF0",1744620252045,0.00914969,1639.3,1639.2,49.37642344]
["bitfinex-derivatives","ETHF0:USTF0",1744620253546,0.00914969,1639.3,1639.2,49.38100305]
["bitfinex-derivatives","ETHF0:USTF0",1744620256048,0.00914969,1639.3,1639.2,49.38558266]
["bitfinex-derivatives","ETHF0:USTF0",1744620256437,3.2078,1639.7,1639.2,49.38558266]
["bitfinex-derivatives","ETHF0:USTF0",1744620256638,0.97591,1639.8,1639.4,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1744620256844,1.6463,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744620257044,4.8609,1639.9,1639.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744620257241,1.6531,1639.9,1639.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744620257645,1.6531,1639.9,1639.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744620257844,3.2994,1639.9,1639.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744620258047,2.4701,1639.9,1639.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744620258252,2.4701,1639.9,1639.8,1.02322266]
["bitfinex-derivatives","ETHF0:USTF0",1744620258552,0.00914969,1640.0,1639.9,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744620258855,0.00914969,1640.0,1639.9,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1744620259049,0.00914969,1640.0,1639.9,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744620259249,0.00914969,1640.0,1639.9,7.48626266]
["bitfinex-derivatives","ETHF0:USTF0",1744620259450,0.00914969,1640.0,1639.9,58.55226266]
["bitfinex-derivatives","ETHF0:USTF0",1744620259845,0.00914969,1640.0,1639.9,53.37956266]
["bitfinex-derivatives","ETHF0:USTF0",1744620260746,6.08859198,1640.1,1640.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744620261054,0.8181,1640.3,1640.0,8.38915]
["bitfinex-derivatives","ETHF0:USTF0",1744620261256,6.08859198,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744620261450,6.08859198,1640.6,1640.4,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1744620261651,11.68959198,1640.6,1640.3,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1744620261851,1.5751,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744620262051,1.5751,1640.5,1640.4,5.88434]
["bitfinex-derivatives","ETHF0:USTF0",1744620262252,1.5751,1640.5,1640.4,2.72386266]
["bitfinex-derivatives","ETHF0:USTF0",1744620263753,1.5751,1640.5,1640.4,2.7580714]
["bitfinex-derivatives","ETHF0:USTF0",1744620263951,1.5751,1640.5,1640.4,0.0815314]
["bitfinex-derivatives","ETHF0:USTF0",1744620264452,2.55058,1640.5,1640.4,0.0815314]
["bitfinex-derivatives","ETHF0:USTF0",1744620264653,1.5751,1640.5,1640.4,0.0815314]
["bitfinex-derivatives","ETHF0:USTF0",1744620264956,6.08859198,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744620265153,6.08859198,1640.6,1640.5,6.62718]
["bitfinex-derivatives","ETHF0:USTF0",1744620265551,6.08859198,1640.6,1640.5,5.8956395]
["bitfinex-derivatives","ETHF0:USTF0",1744620266048,6.08859198,1640.6,1640.5,10.8956395]
["bitfinex-derivatives","ETHF0:USTF0",1744620266464,2.3722,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744620266863,1.5695,1641.0,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744620267073,1.5695,1641.0,1640.9,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1744620267273,0.8307,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744620267474,2.61727,1641.2,1640.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744620267775,0.97513,1641.1,1641.0,0.1161595]
["bitfinex-derivatives","ETHF0:USTF0",1744620268676,2.68273,1641.1,1641.0,0.1161595]
["bitfinex-derivatives","ETHF0:USTF0",1744620269267,2.68273,1641.1,1641.0,0.130714]
["bitfinex-derivatives","ETHF0:USTF0",1744620270865,6.7076,1641.1,1640.7,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744620271067,4.9207,1641.0,1640.6,6.90338]
["bitfinex-derivatives","ETHF0:USTF0",1744620271268,2.68818,1640.9,1640.6,7.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744620271571,2.5347,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744620272270,0.7878,1640.9,1640.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620272470,2.5347,1640.8,1640.6,7.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744620272774,1.7129,1640.7,1640.6,8.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744620273375,1.7129,1640.7,1640.6,6.90342]
["bitfinex-derivatives","ETHF0:USTF0",1744620273971,0.8218,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744620274270,2.4904,1640.8,1640.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620274467,2.4904,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744620276477,2.4904,1640.8,1640.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744620276478,3.46574,1640.8,1640.5,14.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744620276674,1.7055,1640.7,1640.6,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744620277075,1.7055,1640.7,1640.6,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1744620277575,3.9956,1640.9,1640.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744620277770,3.3278,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744620278279,4.18293,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744620278474,4.9133,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744620278674,3.2078,1641.7,1641.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620278878,3.2078,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744620279079,3.2078,1641.7,1641.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744620279275,8.11812264,1642.1,1641.6,7.76805]
["bitfinex-derivatives","ETHF0:USTF0",1744620279474,8.11812264,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620279475,0.97465,1642.0,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620279678,0.7872,1642.0,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620279976,0.97477,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620280175,0.97474,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620280380,0.7872,1641.7,1641.6,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1744620280976,8.92512264,1642.1,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620281177,0.7872,1641.9,1641.7,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1744620281369,1.7619,1641.9,1641.6,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1744620281781,0.97474,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620281982,0.7872,1641.9,1641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620282182,0.97476,1641.8,1641.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744620282382,1.76189,1641.9,1641.6,4.18262]
["bitfinex-derivatives","ETHF0:USTF0",1744620282684,0.97471,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620282979,0.7872,1641.9,1641.6,5.82481]
["bitfinex-derivatives","ETHF0:USTF0",1744620283181,1.7619,1641.9,1641.6,5.82481]
["bitfinex-derivatives","ETHF0:USTF0",1744620283481,0.97472,1641.8,1641.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744620283684,0.97477,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620283985,0.97483,1641.6,1641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620284186,0.8562,1641.7,1641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620284480,0.97485,1641.6,1641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620284676,0.97489,1641.5,1641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620284880,1.81769,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620285289,0.975,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620285583,0.97501,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620285976,5.97501,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620286176,0.97507,1641.2,1641.1,5.93714969]
["bitfinex-derivatives","ETHF0:USTF0",1744620286381,0.97507,1641.2,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620286885,10.64552,1641.2,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620287184,10.64552,1641.2,1640.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744620287185,0.97538,1640.7,1640.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744620287385,0.97538,1640.7,1640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620287585,0.97542,1640.6,1640.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744620287974,0.97542,1640.6,1640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620288181,0.97542,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620288581,1.78632,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620289887,0.97548,1640.5,1640.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620290078,5.52748,1640.5,1640.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620290274,0.97584,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620290784,4.552,1640.0,1639.5,8.87442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620290785,0.9759,1639.8,1639.5,8.87442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620290980,0.97596,1639.7,1639.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744620291177,0.97602,1639.6,1639.5,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620291576,0.00914969,1639.7,1639.5,9.02049611]
["bitfinex-derivatives","ETHF0:USTF0",1744620291780,0.00914969,1639.7,1639.5,9.69792611]
["bitfinex-derivatives","ETHF0:USTF0",1744620291979,0.97602,1639.6,1639.5,9.69792611]
["bitfinex-derivatives","ETHF0:USTF0",1744620292379,0.97602,1639.6,1639.5,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620292380,4.18382,1639.6,1639.5,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620292581,0.97608,1639.5,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620293187,5.97608,1639.5,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620293486,0.97608,1639.5,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620293691,4.18388,1639.5,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620294592,0.97608,1639.5,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620295086,1.6127,1639.6,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620295388,4.555,1639.5,1639.4,0.98528969]
["bitfinex-derivatives","ETHF0:USTF0",1744620295591,1.6127,1639.6,1639.4,0.98524969]
["bitfinex-derivatives","ETHF0:USTF0",1744620295887,4.56414969,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744620296076,0.00914969,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744620296276,0.00914969,1639.7,1639.6,3.87752]
["bitfinex-derivatives","ETHF0:USTF0",1744620296489,0.00914969,1639.7,1639.6,8.87752]
["bitfinex-derivatives","ETHF0:USTF0",1744620296890,0.00914969,1639.7,1639.6,49.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620297089,0.00914969,1639.7,1639.6,44.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620297782,0.00914969,1639.7,1639.6,41.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744620298190,0.00914969,1639.7,1639.6,44.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620298490,0.00914969,1639.7,1639.6,41.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744620300091,0.00914969,1639.7,1639.6,49.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620300685,0.00914969,1639.7,1639.6,44.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620300890,0.00914969,1639.7,1639.6,41.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744620301190,0.00914969,1639.7,1639.6,44.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620301889,0.00914969,1639.7,1639.6,41.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744620304189,0.00914969,1639.7,1639.6,44.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620304792,0.00914969,1639.7,1639.6,41.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744620305385,0.00914969,1639.7,1639.6,44.67752]
["bitfinex-derivatives","ETHF0:USTF0",1744620306184,0.00914969,1639.7,1639.6,41.46972]
["bitfinex-derivatives","ETHF0:USTF0",1744620306384,0.98510969,1639.7,1639.6,41.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744620306584,0.00914969,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744620306981,0.00914969,1639.7,1639.6,41.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744620307881,0.00914969,1639.7,1639.6,44.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744620309594,0.00914969,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620309795,0.00914969,1639.7,1639.6,41.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744620310589,0.00914969,1639.7,1639.6,44.98382]
["bitfinex-derivatives","ETHF0:USTF0",1744620310995,0.00914969,1639.7,1639.6,41.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744620311496,5.98512969,1639.7,1639.4,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620311692,5.98512969,1639.7,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620311693,5.83933,1639.6,1639.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620311997,5.83933,1639.6,1639.4,41.78526969]
["bitfinex-derivatives","ETHF0:USTF0",1744620311998,4.8633,1639.6,1639.4,41.78526969]
["bitfinex-derivatives","ETHF0:USTF0",1744620312192,4.8633,1639.6,1639.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620312397,4.8633,1639.6,1639.4,41.78526969]
["bitfinex-derivatives","ETHF0:USTF0",1744620313397,0.98511969,1639.7,1639.4,41.78526969]
["bitfinex-derivatives","ETHF0:USTF0",1744620313398,0.00914969,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744620313595,0.00914969,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744620313795,1.57754969,1639.7,1639.5,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1744620315005,1.57754969,1639.7,1639.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744620315701,1.57754969,1639.7,1639.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744620316004,1.57754969,1639.7,1639.5,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1744620316204,0.00914969,1639.7,1639.5,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744620316501,0.00914969,1639.7,1639.6,2.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744620316701,0.00914969,1639.7,1639.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744620316902,0.00914969,1639.7,1639.6,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1744620319099,0.00914969,1639.7,1639.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744620319100,0.98510969,1639.7,1639.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744620319300,0.00914969,1639.7,1639.5,10.11186]
["bitfinex-derivatives","ETHF0:USTF0",1744620319507,1.71654969,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744620319706,0.00914969,1639.7,1639.6,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744620320007,1.71654969,1639.7,1639.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744620320210,1.71654969,1639.7,1639.6,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744620320610,0.00914969,1639.7,1639.6,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744620322912,0.00914969,1639.7,1639.6,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744620323415,0.00914969,1639.7,1639.6,2.55592]
["bitfinex-derivatives","ETHF0:USTF0",1744620325008,0.00914969,1639.7,1639.6,7.55592]
["bitfinex-derivatives","ETHF0:USTF0",1744620325204,3.2078,1640.0,1639.9,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744620325418,4.474,1640.1,1640.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744620325714,1.5703,1640.2,1640.1,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1744620326017,4.7781,1640.2,1640.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1744620326317,4.78724969,1640.2,1640.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1744620326614,1.5703,1640.1,1640.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1744620328120,3.21694969,1640.2,1640.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744620328917,3.21694969,1640.2,1640.1,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1744620332319,4.85984969,1640.2,1640.1,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1744620333426,1.65204969,1640.2,1640.1,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1744620335120,1.65204969,1640.2,1640.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744620336428,0.00914969,1640.2,1640.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744620337229,1.63804969,1640.2,1640.1,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1744620337527,1.63804969,1640.2,1640.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744620339318,1.63804969,1640.2,1640.1,1.01415707]
["bitfinex-derivatives","ETHF0:USTF0",1744620339519,0.00914969,1640.2,1640.1,1.01415707]
["bitfinex-derivatives","ETHF0:USTF0",1744620340530,0.00914969,1640.2,1640.1,1.82845707]
["bitfinex-derivatives","ETHF0:USTF0",1744620340924,0.00914969,1640.2,1640.1,1.86670599]
["bitfinex-derivatives","ETHF0:USTF0",1744620341424,11.32592264,1640.7,1640.1,1.86670599]
["bitfinex-derivatives","ETHF0:USTF0",1744620341425,16.63492264,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744620341631,11.32592264,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744620341929,8.11812264,1640.7,1640.6,1.05210599]
["bitfinex-derivatives","ETHF0:USTF0",1744620342230,8.11812264,1640.7,1640.6,41.85210599]
["bitfinex-derivatives","ETHF0:USTF0",1744620342419,9.68002264,1640.7,1640.6,43.46650599]
["bitfinex-derivatives","ETHF0:USTF0",1744620342624,6.09881962,1640.7,1640.6,43.46650599]
["bitfinex-derivatives","ETHF0:USTF0",1744620342823,6.09881962,1640.7,1640.6,44.30370599]
["bitfinex-derivatives","ETHF0:USTF0",1744620343333,6.09881962,1640.7,1640.6,44.22702]
["bitfinex-derivatives","ETHF0:USTF0",1744620343527,6.09881962,1640.7,1640.6,44.3087138]
["bitfinex-derivatives","ETHF0:USTF0",1744620345428,1.6597,1641.0,1640.6,43.3332938]
["bitfinex-derivatives","ETHF0:USTF0",1744620345631,2.63494,1641.0,1640.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744620345829,0.9753,1640.9,1640.7,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744620346027,1.6597,1640.8,1640.7,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744620346332,4.99651,1641.2,1640.6,44.1574438]
["bitfinex-derivatives","ETHF0:USTF0",1744620346630,2.59959,1641.0,1640.9,0.0816938]
["bitfinex-derivatives","ETHF0:USTF0",1744620347033,1.6244,1641.0,1640.9,1.0569438]
["bitfinex-derivatives","ETHF0:USTF0",1744620347530,0.8136,1641.2,1640.9,0.0816938]
["bitfinex-derivatives","ETHF0:USTF0",1744620347730,5.6458,1641.2,1640.9,1.0568938]
["bitfinex-derivatives","ETHF0:USTF0",1744620347939,6.62089,1641.2,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744620348126,0.8136,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744620348326,6.93711962,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744620348523,6.93711962,1641.4,1641.3,1.0567038]
["bitfinex-derivatives","ETHF0:USTF0",1744620349727,0.8383,1641.4,1641.3,1.0567038]
["bitfinex-derivatives","ETHF0:USTF0",1744620350226,9.30661962,1641.6,1641.3,0.0816938]
["bitfinex-derivatives","ETHF0:USTF0",1744620350429,6.09881962,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744620350631,7.07367962,1641.6,1641.4,1.0566238]
["bitfinex-derivatives","ETHF0:USTF0",1744620350827,0.97489,1641.5,1641.4,0.09084349]
["bitfinex-derivatives","ETHF0:USTF0",1744620351039,1.6524,1641.5,1641.4,1.06579349]
["bitfinex-derivatives","ETHF0:USTF0",1744620351339,1.6524,1641.5,1641.4,0.98409969]
["bitfinex-derivatives","ETHF0:USTF0",1744620351533,1.6524,1641.5,1641.4,1.10466235]
["bitfinex-derivatives","ETHF0:USTF0",1744620352231,6.09881962,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744620352427,6.09881962,1641.6,1641.5,1.09545266]
["bitfinex-derivatives","ETHF0:USTF0",1744620352829,4.391,1642.0,1641.5,10.23707516]
["bitfinex-derivatives","ETHF0:USTF0",1744620353031,4.391,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744620353231,1.6044,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744620353436,1.6044,1642.1,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620353738,3.2078,1642.0,1641.5,6.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744620354042,0.97459,1642.0,1641.9,0.12638516]
["bitfinex-derivatives","ETHF0:USTF0",1744620354337,4.18239,1642.0,1641.9,0.12638516]
["bitfinex-derivatives","ETHF0:USTF0",1744620354733,3.2078,1642.0,1641.9,0.12638516]
["bitfinex-derivatives","ETHF0:USTF0",1744620355039,0.97459,1642.0,1641.9,0.12638516]
["bitfinex-derivatives","ETHF0:USTF0",1744620355238,4.18239,1642.0,1641.9,0.12638516]
["bitfinex-derivatives","ETHF0:USTF0",1744620355436,3.2078,1642.0,1641.8,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744620355635,4.18239,1642.0,1641.9,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620356239,3.2078,1642.0,1641.9,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620356539,4.18239,1642.0,1641.9,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620356731,3.2078,1642.0,1641.9,1.13439542]
["bitfinex-derivatives","ETHF0:USTF0",1744620356930,3.2078,1642.0,1641.9,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620357234,4.18239,1642.0,1641.9,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620357440,3.2078,1642.0,1641.9,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620357733,3.2078,1642.0,1641.9,1.13439542]
["bitfinex-derivatives","ETHF0:USTF0",1744620357925,3.2078,1642.2,1642.0,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744620358125,3.2078,1642.2,1642.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744620358326,3.2078,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744620358528,3.2078,1642.2,1642.1,1.13427542]
["bitfinex-derivatives","ETHF0:USTF0",1744620358730,4.18227,1642.2,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620358938,3.2078,1642.2,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620359127,3.2078,1642.2,1642.1,1.13427542]
["bitfinex-derivatives","ETHF0:USTF0",1744620359329,3.2078,1642.2,1642.1,1.13426542]
["bitfinex-derivatives","ETHF0:USTF0",1744620359538,3.2078,1642.5,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620359737,1.6003,1642.6,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620359738,4.18223,1642.3,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620360133,0.97447,1642.2,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620360337,1.77627,1642.2,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620360537,2.59997,1642.2,1642.1,0.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1744620361241,0.97471,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620361433,3.2078,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620361633,4.18251,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620361834,0.97489,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620362036,4.18267,1641.6,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620362338,3.2078,1641.6,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620362534,3.2078,1641.6,1641.4,0.98408969]
["bitfinex-derivatives","ETHF0:USTF0",1744620363039,4.18264,1641.6,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620363238,0.97489,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620363743,5.97489,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620363944,0.97489,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620364131,7.5968,1641.6,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620364335,8.57167,1641.6,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620364541,0.97489,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620364936,2.67429,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620365442,1.6994,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620365636,2.67429,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620366836,7.67429,1641.5,1641.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620367234,7.67429,1641.5,1640.6,8.50187]
["bitfinex-derivatives","ETHF0:USTF0",1744620367235,2.43767,1641.2,1640.6,8.50187]
["bitfinex-derivatives","ETHF0:USTF0",1744620367538,0.97539,1640.7,1640.5,41.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744620367740,0.97535,1640.8,1640.5,41.77547]
["bitfinex-derivatives","ETHF0:USTF0",1744620367936,0.97535,1640.8,1640.5,43.35087]
["bitfinex-derivatives","ETHF0:USTF0",1744620368135,1.627,1640.7,1640.5,43.35087]
["bitfinex-derivatives","ETHF0:USTF0",1744620368337,1.627,1640.7,1640.5,42.38454969]
["bitfinex-derivatives","ETHF0:USTF0",1744620368338,2.60237,1640.7,1640.5,42.38454969]
["bitfinex-derivatives","ETHF0:USTF0",1744620368539,2.60237,1640.7,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620368736,0.00914969,1640.8,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620368737,2.60242,1640.6,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620370040,1.627,1640.6,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620370341,1.627,1640.6,1640.5,0.98462969]
["bitfinex-derivatives","ETHF0:USTF0",1744620370547,1.627,1640.6,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620370841,1.627,1640.6,1640.5,1.68264969]
["bitfinex-derivatives","ETHF0:USTF0",1744620371037,8.46454969,1640.8,1640.5,42.48264969]
["bitfinex-derivatives","ETHF0:USTF0",1744620371236,3.21694969,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744620371834,3.21694969,1640.8,1640.7,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744620372043,3.2078,1641.1,1640.7,6.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744620372242,1.6644,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744620372542,0.97504,1641.3,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620372741,1.6644,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620372939,5.2054,1641.5,1641.3,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744620373140,1.6644,1641.5,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620373348,7.76321962,1641.7,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620373549,7.76321962,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744620373844,7.76321962,1641.7,1641.6,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1744620374149,6.09881962,1641.7,1641.6,9.18263]
["bitfinex-derivatives","ETHF0:USTF0",1744620374444,4.88149627,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744620374744,4.88149627,1641.8,1641.7,44.29967]
["bitfinex-derivatives","ETHF0:USTF0",1744620374939,4.88149627,1641.8,1641.7,43.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744620375339,4.88149627,1641.8,1641.7,44.29967]
["bitfinex-derivatives","ETHF0:USTF0",1744620376250,4.88149627,1641.8,1641.7,42.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744620376550,6.60139627,1641.8,1641.7,43.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744620376848,6.60139627,1641.8,1641.7,42.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744620377351,1.80443,1642.0,1641.7,42.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744620377542,1.6428,1641.9,1641.7,43.45946]
["bitfinex-derivatives","ETHF0:USTF0",1744620377847,2.61749,1641.9,1641.7,42.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744620378044,0.97471,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620378350,1.6428,1641.8,1641.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744620378943,1.6428,1641.8,1641.5,42.52184969]
["bitfinex-derivatives","ETHF0:USTF0",1744620379243,1.6428,1641.8,1641.5,43.49673969]
["bitfinex-derivatives","ETHF0:USTF0",1744620379450,6.2588,1641.8,1641.5,43.49673969]
["bitfinex-derivatives","ETHF0:USTF0",1744620379649,7.23352,1641.8,1641.5,43.49673969]
["bitfinex-derivatives","ETHF0:USTF0",1744620380051,7.23352,1641.8,1641.5,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620380239,0.97479,1641.7,1641.5,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620380442,2.53453,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620380643,4.21623,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620380843,9.21623,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620381547,0.97513,1641.1,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620381851,1.5597,1641.0,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744620382053,1.5597,1641.0,1640.8,41.77527]
["bitfinex-derivatives","ETHF0:USTF0",1744620382351,1.5597,1641.0,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744620382653,2.3474,1641.0,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744620383144,2.3474,1641.0,1640.7,46.48464969]
["bitfinex-derivatives","ETHF0:USTF0",1744620383351,2.3474,1641.0,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744620383849,2.3474,1641.0,1640.7,45.68444969]
["bitfinex-derivatives","ETHF0:USTF0",1744620384050,2.3474,1641.0,1640.8,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744620384452,1.5597,1641.0,1640.7,45.68444969]
["bitfinex-derivatives","ETHF0:USTF0",1744620384645,4.62514969,1641.1,1640.9,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744620384851,1.6682,1641.0,1640.8,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744620385251,1.6682,1641.0,1640.7,45.68444969]
["bitfinex-derivatives","ETHF0:USTF0",1744620385451,4.62514969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744620385947,0.00914969,1641.1,1641.0,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1744620386161,0.00914969,1641.1,1641.0,7.60309]
["bitfinex-derivatives","ETHF0:USTF0",1744620386353,0.00914969,1641.1,1641.0,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1744620387149,3.2078,1641.8,1641.2,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1744620387448,4.7987,1641.8,1641.4,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744620387648,3.2078,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744620387852,10.11688458,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744620388052,10.11688458,1642.2,1642.1,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1744620388258,2.90500232,1642.2,1642.1,9.18233]
["bitfinex-derivatives","ETHF0:USTF0",1744620388449,2.90500232,1642.2,1642.1,51.61023]
["bitfinex-derivatives","ETHF0:USTF0",1744620389349,2.90500232,1642.2,1642.1,46.61023]
["bitfinex-derivatives","ETHF0:USTF0",1744620389548,2.90500232,1642.2,1642.1,51.61023]
["bitfinex-derivatives","ETHF0:USTF0",1744620389957,7.8238,1642.9,1642.3,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1744620390146,7.8238,1642.9,1642.7,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1744620390559,7.8238,1642.9,1642.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744620390560,10.5039,1642.9,1642.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744620391056,9.5298,1642.9,1642.6,2.56563]
["bitfinex-derivatives","ETHF0:USTF0",1744620391251,9.5298,1642.9,1642.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744620391758,4.9138,1642.9,1642.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744620392059,0.97423,1642.7,1642.3,4.18218]
["bitfinex-derivatives","ETHF0:USTF0",1744620392357,1.6677,1642.6,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744620392555,5.58912,1642.8,1642.5,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1744620392754,0.97425,1642.6,1642.3,4.18217]
["bitfinex-derivatives","ETHF0:USTF0",1744620393056,4.615,1642.8,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620393057,0.97443,1642.3,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620393258,0.97443,1642.3,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620393259,1.6677,1642.2,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620393649,1.6677,1642.2,1642.0,0.98371969]
["bitfinex-derivatives","ETHF0:USTF0",1744620393850,4.8755,1642.2,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620394051,2.64221,1642.2,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620394358,1.6677,1642.2,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620394563,1.6677,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744620394765,1.6677,1642.2,1642.1,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1744620394961,4.615,1642.3,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744620395160,4.615,1642.3,1642.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744620395359,1.5788,1642.4,1642.2,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1744620395566,1.5788,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744620395756,1.5788,1642.4,1642.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744620395757,2.55319,1642.4,1642.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744620396062,0.97442,1642.3,1642.0,0.98369969]
["bitfinex-derivatives","ETHF0:USTF0",1744620396257,1.5788,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744620396461,1.5788,1642.4,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744620396664,4.615,1642.5,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744620396860,1.5788,1642.7,1642.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744620397067,6.1928,1642.7,1642.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744620397257,1.5788,1642.7,1642.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1744620397558,1.5788,1642.7,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620397559,6.1928,1642.7,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620398262,0.97432,1642.5,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620398464,6.2984,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620399365,4.614,1642.4,1642.3,4.18221]
["bitfinex-derivatives","ETHF0:USTF0",1744620399669,6.2984,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620399964,0.97441,1642.3,1642.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620400161,1.6844,1642.3,1642.1,2.52642]
["bitfinex-derivatives","ETHF0:USTF0",1744620400359,1.6844,1642.3,1642.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744620400360,2.65882,1642.3,1642.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744620400558,1.6844,1642.3,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744620400762,1.6844,1642.3,1642.1,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1744620400964,1.6844,1642.3,1642.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744620401266,1.6844,1642.3,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744620401466,1.6844,1642.3,1642.1,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1744620402060,2.65883,1642.3,1642.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744620402260,0.97453,1642.1,1642.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620402454,0.97453,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620402859,7.19073,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620404159,12.19073,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620404969,0.97471,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620405168,5.58871,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620407958,5.58871,1641.8,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620408163,2.56677,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620408367,3.42567,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620408562,8.42567,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620408869,3.42567,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620410368,0.97499,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620410573,0.97499,1641.4,1641.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744620410775,0.97499,1641.4,1641.2,5.85646]
["bitfinex-derivatives","ETHF0:USTF0",1744620410973,0.97501,1641.3,1641.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1744620411270,2.64279,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620411861,1.6678,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620412071,2.64277,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620412973,0.97501,1641.3,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620413365,2.6428,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620413561,1.6678,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620413769,2.64278,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620413969,2.64279,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620415175,2.64277,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620415576,1.6678,1641.4,1641.2,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1744620415776,2.64276,1641.4,1641.2,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744620416079,0.97501,1641.3,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620416375,0.97507,1641.2,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620416576,10.52407,1641.2,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620416777,15.52407,1641.2,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620416968,0.97527,1640.9,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744620417169,14.549,1641.2,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620417170,1.6361,1641.1,1640.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744620417375,4.698,1641.1,1640.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744620417565,0.97515,1641.1,1640.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744620417876,0.97513,1641.1,1640.9,2.67243]
["bitfinex-derivatives","ETHF0:USTF0",1744620418178,2.61123,1641.1,1640.9,2.67243]
["bitfinex-derivatives","ETHF0:USTF0",1744620418572,1.6361,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744620418772,4.03904969,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744620419068,0.97513,1641.1,1641.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744620419268,2.61123,1641.1,1641.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744620419467,1.6361,1641.1,1641.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744620419673,2.61123,1641.1,1641.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744620420281,5.01415969,1641.2,1641.0,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1744620420471,5.01412969,1641.2,1641.0,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1744620420881,5.01412969,1641.2,1641.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744620421282,5.01412969,1641.2,1641.0,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1744620421578,0.00914969,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744620421971,0.00914969,1641.2,1641.1,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744620422385,2.66189,1641.7,1641.1,12.69343]
["bitfinex-derivatives","ETHF0:USTF0",1744620422584,0.97489,1641.5,1641.4,0.03865253]
["bitfinex-derivatives","ETHF0:USTF0",1744620423084,5.67289,1641.5,1641.4,0.03865253]
["bitfinex-derivatives","ETHF0:USTF0",1744620423694,4.698,1641.5,1641.4,1.74215253]
["bitfinex-derivatives","ETHF0:USTF0",1744620423879,0.00914969,1641.6,1641.4,1.74215253]
["bitfinex-derivatives","ETHF0:USTF0",1744620424383,2.53650969,1641.6,1641.4,2.71709253]
["bitfinex-derivatives","ETHF0:USTF0",1744620424575,0.98400969,1641.6,1641.5,0.07753071]
["bitfinex-derivatives","ETHF0:USTF0",1744620424772,0.98400969,1641.6,1641.5,1.78103071]
["bitfinex-derivatives","ETHF0:USTF0",1744620424968,2.53650969,1641.6,1641.5,1.78103071]
["bitfinex-derivatives","ETHF0:USTF0",1744620425170,1.56164969,1641.6,1641.5,1.78103071]
["bitfinex-derivatives","ETHF0:USTF0",1744620425373,0.00914969,1641.6,1641.5,1.78103071]
["bitfinex-derivatives","ETHF0:USTF0",1744620425574,0.00914969,1641.6,1641.5,2.75592071]
["bitfinex-derivatives","ETHF0:USTF0",1744620426080,0.00914969,1641.6,1641.5,3.61492071]
["bitfinex-derivatives","ETHF0:USTF0",1744620426282,0.00914969,1641.6,1641.5,8.61492071]
["bitfinex-derivatives","ETHF0:USTF0",1744620426981,0.00914969,1641.6,1641.5,8.62061206]
["bitfinex-derivatives","ETHF0:USTF0",1744620427183,0.00914969,1641.6,1641.5,3.62061206]
["bitfinex-derivatives","ETHF0:USTF0",1744620428280,0.00914969,1641.6,1641.5,8.62061206]
["bitfinex-derivatives","ETHF0:USTF0",1744620428477,0.98397969,1641.6,1641.5,2.64572206]
["bitfinex-derivatives","ETHF0:USTF0",1744620428687,0.98397969,1641.6,1641.5,1.78672206]
["bitfinex-derivatives","ETHF0:USTF0",1744620428884,0.98397969,1641.6,1641.5,0.08322206]
["bitfinex-derivatives","ETHF0:USTF0",1744620429080,2.66357969,1641.6,1641.5,0.08322206]
["bitfinex-derivatives","ETHF0:USTF0",1744620430483,1.68874969,1641.6,1641.5,1.72752206]
["bitfinex-derivatives","ETHF0:USTF0",1744620430679,0.98397969,1641.6,1641.5,1.72752206]
["bitfinex-derivatives","ETHF0:USTF0",1744620432082,2.65157969,1641.6,1641.5,1.72752206]
["bitfinex-derivatives","ETHF0:USTF0",1744620432683,2.65157969,1641.6,1641.5,1.76249733]
["bitfinex-derivatives","ETHF0:USTF0",1744620433283,2.65157969,1641.6,1641.5,0.11819733]
["bitfinex-derivatives","ETHF0:USTF0",1744620433779,0.8217174,1641.5,1641.4,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744620433976,2.4893174,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620434184,3.2651174,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620434578,0.97512,1641.2,1641.0,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1744620434782,8.88085,1641.3,1641.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1744620435080,4.698,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744620435284,0.00914969,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744620435481,0.00914969,1641.6,1641.5,2.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744620435878,0.00914969,1641.6,1641.5,7.66269]
["bitfinex-derivatives","ETHF0:USTF0",1744620436078,0.00914969,1641.6,1641.5,48.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744620436278,0.00914969,1641.6,1641.5,54.39069]
["bitfinex-derivatives","ETHF0:USTF0",1744620437484,0.00914969,1641.6,1641.5,49.39069]
["bitfinex-derivatives","ETHF0:USTF0",1744620438380,0.00914969,1641.6,1641.5,49.40396152]
["bitfinex-derivatives","ETHF0:USTF0",1744620440080,1.77813,1642.0,1641.5,53.42907152]
["bitfinex-derivatives","ETHF0:USTF0",1744620440276,3.49723,1642.0,1641.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744620440482,2.5226,1642.0,1641.7,0.01327152]
["bitfinex-derivatives","ETHF0:USTF0",1744620440681,0.97471,1641.8,1641.7,1.62557152]
["bitfinex-derivatives","ETHF0:USTF0",1744620441089,2.5728,1641.9,1641.7,1.62557152]
["bitfinex-derivatives","ETHF0:USTF0",1744620441390,0.97477,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620441984,2.57287,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620443396,10.78067,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620443788,0.97496,1641.4,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620444289,0.97496,1641.4,1641.3,40.83550174]
["bitfinex-derivatives","ETHF0:USTF0",1744620444582,7.66756,1641.4,1641.3,0.03550174]
["bitfinex-derivatives","ETHF0:USTF0",1744620444793,2.66756,1641.4,1641.3,0.03550174]
["bitfinex-derivatives","ETHF0:USTF0",1744620445294,2.66757,1641.4,1641.3,0.07100348]
["bitfinex-derivatives","ETHF0:USTF0",1744620445888,7.66757,1641.4,1641.3,0.07100348]
["bitfinex-derivatives","ETHF0:USTF0",1744620446093,0.97501,1641.3,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620446287,2.66761,1641.3,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620447395,1.6926,1641.3,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620447693,0.97495,1641.4,1641.2,0.98421969]
["bitfinex-derivatives","ETHF0:USTF0",1744620447895,0.97501,1641.3,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620448092,0.97501,1641.3,1641.2,1.72694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620448489,1.6663,1641.4,1641.2,1.72694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620448695,5.57189,1641.5,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744620448887,5.57189,1641.5,1641.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744620448888,6.2633,1641.5,1641.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744620449084,6.2633,1641.5,1641.4,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1744620449300,6.2633,1641.5,1641.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744620449686,4.597,1641.5,1641.4,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1744620449891,4.597,1641.5,1641.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744620450088,6.2718,1641.5,1641.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744620450299,7.24669,1641.5,1641.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744620450491,0.97497,1641.4,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620450698,2.64977,1641.4,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620450897,2.64978,1641.4,1641.2,1.63784969]
["bitfinex-derivatives","ETHF0:USTF0",1744620451097,1.6748,1641.4,1641.2,2.61289969]
["bitfinex-derivatives","ETHF0:USTF0",1744620451398,8.6373,1641.7,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744620451593,11.28692,1641.7,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744620451794,2.64963,1641.6,1641.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744620452099,9.61212,1641.7,1641.5,2.60359]
["bitfinex-derivatives","ETHF0:USTF0",1744620452295,5.4295,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744620452596,4.19163969,1641.9,1641.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744620452597,4.60714969,1641.9,1641.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744620452791,4.60714969,1641.9,1641.7,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1744620452994,0.00914969,1641.9,1641.7,2.64082]
["bitfinex-derivatives","ETHF0:USTF0",1744620453196,0.98379969,1641.9,1641.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744620453497,2.70609969,1641.9,1641.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744620453994,1.73144969,1641.9,1641.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744620454200,1.73144969,1641.9,1641.8,2.64081]
["bitfinex-derivatives","ETHF0:USTF0",1744620454497,1.73144969,1641.9,1641.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744620454701,2.70609969,1641.9,1641.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744620455204,1.73144969,1641.9,1641.8,2.64081]
["bitfinex-derivatives","ETHF0:USTF0",1744620456205,2.70609969,1641.9,1641.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744620456699,0.9748,1641.7,1641.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744620456900,1.622,1641.8,1641.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744620457097,2.59683,1641.6,1641.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744620457297,2.59683,1641.6,1641.2,18.1644158]
["bitfinex-derivatives","ETHF0:USTF0",1744620457298,1.622,1641.6,1641.2,18.1644158]
["bitfinex-derivatives","ETHF0:USTF0",1744620457489,2.475,1641.5,1641.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1744620457697,0.97495,1641.4,1641.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744620457897,1.622,1641.4,1641.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744620458493,1.622,1641.4,1641.3,2.63111]
["bitfinex-derivatives","ETHF0:USTF0",1744620458694,1.622,1641.4,1641.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744620459200,0.97501,1641.3,1641.2,8.0535758]
["bitfinex-derivatives","ETHF0:USTF0",1744620459399,1.622,1641.4,1641.2,8.0535758]
["bitfinex-derivatives","ETHF0:USTF0",1744620459597,7.1183,1641.5,1641.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744620459996,2.64325,1641.4,1641.2,8.0535758]
["bitfinex-derivatives","ETHF0:USTF0",1744620460201,2.64331,1641.3,1641.2,9.6158758]
["bitfinex-derivatives","ETHF0:USTF0",1744620460390,1.6683,1641.3,1641.2,9.6158758]
["bitfinex-derivatives","ETHF0:USTF0",1744620460796,1.6683,1641.3,1641.2,10.5909458]
["bitfinex-derivatives","ETHF0:USTF0",1744620460997,1.6683,1641.3,1641.2,9.6158758]
["bitfinex-derivatives","ETHF0:USTF0",1744620461502,1.6683,1641.3,1641.2,1.57144969]
["bitfinex-derivatives","ETHF0:USTF0",1744620461703,2.64331,1641.3,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620462007,8.06331,1641.3,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620463504,13.06331,1641.3,1641.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620464805,0.97525,1640.9,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620465401,4.18297,1641.1,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620465597,0.9752,1641.0,1640.8,2.63187]
["bitfinex-derivatives","ETHF0:USTF0",1744620465798,2.5952,1641.0,1640.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620465998,1.62,1641.0,1640.7,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620466294,3.21694969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744620466499,0.00914969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744620467305,0.00914969,1641.1,1640.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620467505,1.62914969,1641.1,1640.9,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1744620467707,2.60427969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620467900,1.62914969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620468095,1.62914969,1641.1,1641.0,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1744620468300,0.00914969,1641.1,1641.0,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1744620469809,2.67007969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620470100,1.69494969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620470305,2.67007969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620470607,0.00914969,1641.1,1641.0,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1744620470795,0.00914969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620471502,0.98427969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620471701,0.00914969,1641.1,1641.0,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1744620472097,0.98427969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620472298,0.00914969,1641.1,1641.0,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1744620472604,0.00914969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620472809,0.98427969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620473310,2.57527969,1641.1,1641.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744620473808,0.97522,1641.0,1640.8,10.89035]
["bitfinex-derivatives","ETHF0:USTF0",1744620474108,2.56622,1641.0,1640.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744620474906,0.97525,1640.9,1640.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744620475102,2.52815,1640.9,1640.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744620475297,0.9753,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620475502,2.5282,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620475698,7.0912,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620476813,15.299,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620477514,12.0912,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620478012,7.0912,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620478404,0.97554,1640.4,1640.3,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620479004,1.6532,1640.4,1640.3,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620479210,4.563,1640.5,1640.3,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620479516,4.563,1640.5,1640.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744620479916,5.53848,1640.5,1640.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744620480117,4.563,1640.5,1640.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744620481010,5.53848,1640.5,1640.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744620481204,4.563,1640.5,1640.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744620481414,4.563,1640.5,1640.4,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1744620481613,5.53848,1640.5,1640.2,4.19255969]
["bitfinex-derivatives","ETHF0:USTF0",1744620481818,0.9756,1640.3,1640.2,1.59774969]
["bitfinex-derivatives","ETHF0:USTF0",1744620482014,3.42578,1640.4,1640.2,1.59774969]
["bitfinex-derivatives","ETHF0:USTF0",1744620482220,3.42578,1640.4,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620482221,0.9756,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620482422,2.6437,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620482624,7.6437,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620483113,2.6437,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620483834,0.97584,1639.9,1639.8,13.97242611]
["bitfinex-derivatives","ETHF0:USTF0",1744620484134,0.97584,1639.9,1639.8,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620484525,7.54444,1639.9,1639.8,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620484825,10.75224,1639.9,1639.8,8.04442611]
["bitfinex-derivatives","ETHF0:USTF0",1744620485035,0.9759,1639.8,1639.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620485240,2.5445,1639.8,1639.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620485439,0.97608,1639.5,1639.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744620486432,1.6886,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620486635,0.97614,1639.4,1639.3,4.84619978]
["bitfinex-derivatives","ETHF0:USTF0",1744620486933,0.97614,1639.4,1639.3,3.21389978]
["bitfinex-derivatives","ETHF0:USTF0",1744620487128,1.76114,1639.4,1639.3,0.00609978]
["bitfinex-derivatives","ETHF0:USTF0",1744620487731,3.44974,1639.4,1639.3,0.00609978]
["bitfinex-derivatives","ETHF0:USTF0",1744620488140,8.44974,1639.4,1639.3,0.00609978]
["bitfinex-derivatives","ETHF0:USTF0",1744620488938,8.44974,1639.4,1639.1,23.3736272]
["bitfinex-derivatives","ETHF0:USTF0",1744620488939,0.97626,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620489133,5.54126,1639.2,1639.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744620489640,5.54126,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620490433,7.21686,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620493832,4.567,1639.6,1639.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620494137,0.97622,1639.3,1639.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744620495842,0.97622,1639.3,1639.2,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744620497341,0.97622,1639.3,1639.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744620504036,0.97622,1639.3,1639.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744620506142,7.2229,1639.4,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620506340,0.97638,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620508248,0.98549969,1639.1,1638.9,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744620508445,0.98549969,1639.1,1638.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744620508856,0.97638,1639.0,1638.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744620509339,0.97638,1639.0,1638.9,8.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744620509946,0.97638,1639.0,1638.9,44.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744620510445,0.97638,1639.0,1638.9,45.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744620510638,0.97638,1639.0,1638.9,44.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744620512151,0.97638,1639.0,1638.9,45.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744620512746,0.97638,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620513155,2.56828,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620514053,2.56828,1639.0,1638.9,3.25561723]
["bitfinex-derivatives","ETHF0:USTF0",1744620514353,1.30790647,1639.0,1638.9,3.25561723]
["bitfinex-derivatives","ETHF0:USTF0",1744620514554,2.28428647,1639.0,1638.9,3.25561723]
["bitfinex-derivatives","ETHF0:USTF0",1744620515056,2.28428647,1639.0,1638.9,3.29462819]
["bitfinex-derivatives","ETHF0:USTF0",1744620515753,0.97638,1639.0,1638.9,3.29462819]
["bitfinex-derivatives","ETHF0:USTF0",1744620516552,0.97638,1639.0,1638.9,0.08682819]
["bitfinex-derivatives","ETHF0:USTF0",1744620516854,1.82008,1639.0,1638.9,0.08682819]
["bitfinex-derivatives","ETHF0:USTF0",1744620517050,0.8437,1639.0,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620517255,0.88446167,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620519157,0.8437,1639.0,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620519351,1.82008,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620519558,3.39898,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620519855,5.42454969,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620520055,0.97638,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620521353,0.97648,1638.9,1638.7,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1744620521550,0.97648,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620521753,6.40088969,1639.1,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744620521955,0.98548969,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620522146,0.00914969,1639.1,1639.0,4.18418]
["bitfinex-derivatives","ETHF0:USTF0",1744620522352,1.79788,1639.4,1639.2,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1744620522552,1.79788,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620522752,0.97627,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620523155,0.97627,1639.2,1639.1,3.24710829]
["bitfinex-derivatives","ETHF0:USTF0",1744620524953,0.97627,1639.2,1639.1,4.90160829]
["bitfinex-derivatives","ETHF0:USTF0",1744620525152,0.97627,1639.2,1639.1,4.94060798]
["bitfinex-derivatives","ETHF0:USTF0",1744620525858,0.97627,1639.2,1639.1,4.94552206]
["bitfinex-derivatives","ETHF0:USTF0",1744620526452,0.97627,1639.2,1639.1,3.29102206]
["bitfinex-derivatives","ETHF0:USTF0",1744620526860,1.77367,1639.2,1639.1,3.29102206]
["bitfinex-derivatives","ETHF0:USTF0",1744620527060,3.37107,1639.2,1639.1,3.29102206]
["bitfinex-derivatives","ETHF0:USTF0",1744620527359,3.37107,1639.2,1639.1,0.08322206]
["bitfinex-derivatives","ETHF0:USTF0",1744620528652,8.37107,1639.2,1639.1,0.08322206]
["bitfinex-derivatives","ETHF0:USTF0",1744620528849,0.97632,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620529051,5.85712,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620529257,10.85712,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620530560,5.85712,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620530757,2.64932,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620532354,2.64932,1639.1,1639.0,1.72974969]
["bitfinex-derivatives","ETHF0:USTF0",1744620532563,2.64932,1639.1,1639.0,1.74144759]
["bitfinex-derivatives","ETHF0:USTF0",1744620532965,2.64932,1639.1,1639.0,0.02084759]
["bitfinex-derivatives","ETHF0:USTF0",1744620536864,5.85712,1639.1,1639.0,0.02084759]
["bitfinex-derivatives","ETHF0:USTF0",1744620539369,0.97661,1638.6,1638.5,17.18022611]
["bitfinex-derivatives","ETHF0:USTF0",1744620539960,0.97661,1638.6,1638.5,57.98022611]
["bitfinex-derivatives","ETHF0:USTF0",1744620540768,0.97661,1638.6,1638.5,59.56152611]
["bitfinex-derivatives","ETHF0:USTF0",1744620541371,0.97661,1638.6,1638.5,51.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744620542072,0.97661,1638.6,1638.5,45.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744620542371,1.83221,1638.6,1638.5,45.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744620543170,1.83221,1638.6,1638.5,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744620543757,6.32621,1638.6,1638.3,11.25222611]
["bitfinex-derivatives","ETHF0:USTF0",1744620543956,0.97673,1638.4,1638.3,9.63922611]
["bitfinex-derivatives","ETHF0:USTF0",1744620544258,0.97673,1638.4,1638.3,3.8218607]
["bitfinex-derivatives","ETHF0:USTF0",1744620544563,1.77463,1638.4,1638.3,3.8218607]
["bitfinex-derivatives","ETHF0:USTF0",1744620544761,6.77463,1638.4,1638.3,2.5287607]
["bitfinex-derivatives","ETHF0:USTF0",1744620544960,0.97679,1638.3,1638.2,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620545165,7.18439,1638.3,1638.2,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620545365,7.18439,1638.3,1638.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744620545669,0.97691,1638.1,1638.0,15.32920109]
["bitfinex-derivatives","ETHF0:USTF0",1744620545867,0.97691,1638.1,1638.0,16.96570109]
["bitfinex-derivatives","ETHF0:USTF0",1744620546973,0.97691,1638.1,1638.0,13.75790109]
["bitfinex-derivatives","ETHF0:USTF0",1744620547269,0.97691,1638.1,1638.0,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620547969,5.97691,1638.1,1638.0,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620548270,1.80491,1638.1,1638.0,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620548470,1.80491,1638.1,1638.0,13.72820109]
["bitfinex-derivatives","ETHF0:USTF0",1744620548672,3.41871,1638.1,1638.0,13.72820109]
["bitfinex-derivatives","ETHF0:USTF0",1744620549473,3.41871,1638.1,1638.0,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620550173,3.41871,1638.1,1637.9,17.68503835]
["bitfinex-derivatives","ETHF0:USTF0",1744620550174,0.97703,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620550362,0.97703,1637.9,1637.8,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744620550559,0.97715,1637.7,1637.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744620550762,0.97721,1637.6,1637.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744620550973,8.5377,1638.0,1637.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744620550974,10.98024,1638.0,1637.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744620551181,0.97721,1637.6,1637.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744620554483,0.97718,1637.7,1637.5,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744620554672,0.97721,1637.6,1637.5,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744620554876,0.97721,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620555286,0.97721,1637.6,1637.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620555573,0.97719,1637.7,1637.5,9.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744620555775,4.496,1637.9,1637.5,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744620555975,5.47303,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620557377,4.46,1638.1,1637.9,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1744620557571,0.97697,1638.0,1637.8,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1744620558080,0.97703,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620559680,0.97709,1637.8,1637.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744620560882,0.97715,1637.7,1637.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620561082,0.97721,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620563181,0.9772,1637.7,1637.5,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1744620563680,0.97721,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620565083,0.97721,1637.6,1637.5,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744620565286,6.8068,1637.9,1637.5,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744620565475,5.2462,1637.9,1637.6,2.55361]
["bitfinex-derivatives","ETHF0:USTF0",1744620565786,0.97709,1637.8,1637.7,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744620566283,0.97709,1637.8,1637.7,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1744620567178,0.97708,1637.9,1637.7,5.76135]
["bitfinex-derivatives","ETHF0:USTF0",1744620567379,0.97708,1637.9,1637.8,2.55349]
["bitfinex-derivatives","ETHF0:USTF0",1744620567678,0.97708,1637.9,1637.8,4.16739]
["bitfinex-derivatives","ETHF0:USTF0",1744620568282,4.46,1638.0,1637.8,4.16739]
["bitfinex-derivatives","ETHF0:USTF0",1744620568483,5.43697,1638.0,1637.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744620568677,0.97697,1638.0,1637.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744620570377,0.97697,1638.0,1637.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744620570774,0.97697,1638.0,1637.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744620571184,0.97697,1638.0,1637.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744620571686,0.97697,1638.0,1637.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744620571887,0.97697,1638.0,1637.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744620572688,0.97697,1638.0,1637.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744620572884,0.97697,1638.0,1637.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744620573894,0.97697,1638.0,1637.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744620574887,0.97697,1638.0,1637.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744620575591,0.97696,1638.1,1637.9,5.84611]
["bitfinex-derivatives","ETHF0:USTF0",1744620575793,4.46,1638.2,1638.0,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1744620576092,0.97694,1638.1,1638.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744620577385,0.97694,1638.1,1638.0,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1744620577990,0.97694,1638.1,1638.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744620578291,0.97694,1638.1,1638.0,2.62397]
["bitfinex-derivatives","ETHF0:USTF0",1744620579891,2.60373,1638.3,1638.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744620580092,2.60373,1638.3,1638.1,5.89396]
["bitfinex-derivatives","ETHF0:USTF0",1744620580492,2.60373,1638.3,1638.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744620581582,4.21163,1638.3,1638.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744620582492,0.00914969,1638.4,1638.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744620582693,0.98587969,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744620582995,0.98587969,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620583294,2.59377969,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744620583488,2.59377969,1638.4,1638.3,5.77209]
["bitfinex-derivatives","ETHF0:USTF0",1744620584498,2.59377969,1638.4,1638.3,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744620584698,0.00914969,1638.4,1638.3,5.77209]
["bitfinex-derivatives","ETHF0:USTF0",1744620585390,0.00914969,1638.4,1638.3,46.57209]
["bitfinex-derivatives","ETHF0:USTF0",1744620588899,0.98587969,1638.4,1638.3,46.57209]
["bitfinex-derivatives","ETHF0:USTF0",1744620589101,0.98587969,1638.4,1638.3,45.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744620590199,0.98587969,1638.4,1638.3,46.57209]
["bitfinex-derivatives","ETHF0:USTF0",1744620594694,5.98587969,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620594890,8.52667969,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620595094,3.52667969,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620595491,3.52667969,1638.4,1638.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744620595698,3.52667969,1638.4,1638.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744620595998,0.97685,1638.2,1638.1,10.11267]
["bitfinex-derivatives","ETHF0:USTF0",1744620596198,2.54994969,1638.4,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744620596199,2.4042,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744620596402,2.4042,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620597297,0.7895,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620597705,1.76629,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620597894,3.38099,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620598100,2.4042,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620598402,3.38099,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620599305,2.4042,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620599507,0.7895,1638.3,1638.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744620599705,0.97679,1638.3,1638.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744620599906,2.68672969,1638.4,1638.2,2.58972]
["bitfinex-derivatives","ETHF0:USTF0",1744620600108,0.97679,1638.3,1638.2,2.58972]
["bitfinex-derivatives","ETHF0:USTF0",1744620600305,2.54619,1638.3,1638.2,2.58972]
["bitfinex-derivatives","ETHF0:USTF0",1744620600706,2.54619,1638.3,1638.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744620601508,0.97685,1638.2,1638.1,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744620601708,2.55815,1638.2,1638.1,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744620602202,2.55815,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620603514,6.07794969,1638.4,1638.2,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744620603808,1.5813,1638.3,1638.2,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744620604008,2.55809,1638.3,1638.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744620604208,0.97685,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620604510,0.97685,1638.2,1638.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744620604511,2.55815,1638.2,1638.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744620604809,2.55815,1638.2,1638.1,5.74181]
["bitfinex-derivatives","ETHF0:USTF0",1744620605317,1.5813,1638.2,1638.1,5.74181]
["bitfinex-derivatives","ETHF0:USTF0",1744620606412,2.55815,1638.2,1638.1,5.74181]
["bitfinex-derivatives","ETHF0:USTF0",1744620606806,0.97684,1638.3,1638.1,5.74181]
["bitfinex-derivatives","ETHF0:USTF0",1744620607010,2.60534,1638.3,1638.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744620609310,0.00914969,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744620609506,0.00914969,1638.4,1638.3,6.60189]
["bitfinex-derivatives","ETHF0:USTF0",1744620609713,0.00914969,1638.4,1638.3,12.52989]
["bitfinex-derivatives","ETHF0:USTF0",1744620612420,0.00914969,1638.4,1638.3,10.11259]
["bitfinex-derivatives","ETHF0:USTF0",1744620612620,0.00914969,1638.4,1638.3,6.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744620612820,1.68574969,1638.4,1638.3,10.11259]
["bitfinex-derivatives","ETHF0:USTF0",1744620613222,1.68574969,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744620613419,0.00914969,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744620613725,0.00914969,1638.4,1638.3,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1744620617126,0.00914969,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744620617327,0.97685,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620617621,0.97697,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620618020,5.97697,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620618219,6.79577,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620620128,0.8188,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620620429,1.79577,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620620624,8.50567,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620620827,3.50567,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620621028,8.50567,1638.0,1637.9,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620621232,0.97709,1637.8,1637.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744620621733,7.88717,1637.9,1637.7,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1744620621929,1.7099,1637.8,1637.7,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1744620622123,2.68699,1637.8,1637.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744620622630,1.7099,1637.8,1637.7,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1744620623434,2.68699,1637.8,1637.7,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1744620623731,1.7099,1637.8,1637.7,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1744620624124,2.68699,1637.8,1637.7,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1744620624330,2.68699,1637.8,1637.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744620624536,2.68699,1637.8,1637.7,2.57225]
["bitfinex-derivatives","ETHF0:USTF0",1744620625335,2.68699,1637.8,1637.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744620625634,2.68699,1637.8,1637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620625635,1.7099,1637.8,1637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620625830,0.97727,1637.5,1637.4,12.12140109]
["bitfinex-derivatives","ETHF0:USTF0",1744620626029,0.97733,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620626236,3.3428,1637.4,1637.3,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744620626530,0.8327,1637.4,1637.3,5.81839]
["bitfinex-derivatives","ETHF0:USTF0",1744620626736,0.00914969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744620626937,0.00914969,1637.5,1637.4,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744620627139,0.00914969,1637.5,1637.4,3.44973]
["bitfinex-derivatives","ETHF0:USTF0",1744620627536,0.00914969,1637.5,1637.4,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744620628039,4.368,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744620628438,1.6815,1637.8,1637.7,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744620629231,1.67044969,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744620629434,0.00914969,1637.9,1637.8,5.83679]
["bitfinex-derivatives","ETHF0:USTF0",1744620633539,6.41281,1638.5,1638.0,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1744620633746,4.43589,1638.5,1638.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744620633939,3.45922,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744620634139,1.89092,1638.5,1638.4,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1744620634736,1.89092,1638.5,1638.4,5.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744620635046,2.86759,1638.5,1638.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744620635241,4.58509,1638.5,1638.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744620635441,4.58509,1638.5,1638.4,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1744620635641,3.60842,1638.5,1638.4,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1744620635839,4.58509,1638.5,1638.3,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744620636038,3.60842,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744620636548,3.60842,1638.5,1638.4,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1744620638847,3.60842,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620639052,0.97673,1638.4,1638.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1744620639349,2.65983,1638.4,1638.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1744620639548,1.6831,1638.4,1638.3,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1744620639739,1.6831,1638.4,1638.3,43.34955]
["bitfinex-derivatives","ETHF0:USTF0",1744620640450,1.89092,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744620640752,1.89092,1638.5,1638.4,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1744620641049,3.57402,1638.5,1638.4,2.61933]
["bitfinex-derivatives","ETHF0:USTF0",1744620641261,3.57402,1638.5,1638.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744620641450,4.55069,1638.5,1638.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744620641749,4.55069,1638.5,1638.4,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744620641950,4.55069,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620643548,4.55069,1638.5,1638.3,41.77676]
["bitfinex-derivatives","ETHF0:USTF0",1744620645255,4.55069,1638.5,1638.3,43.44336]
["bitfinex-derivatives","ETHF0:USTF0",1744620645753,0.97673,1638.4,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744620645954,2.59403,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620647057,2.59403,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744620647450,2.59403,1638.4,1638.3,5.76969]
["bitfinex-derivatives","ETHF0:USTF0",1744620648353,2.59403,1638.4,1638.3,2.56189]
["bitfinex-derivatives","ETHF0:USTF0",1744620648550,1.6173,1638.4,1638.3,2.56189]
["bitfinex-derivatives","ETHF0:USTF0",1744620648762,1.6173,1638.4,1638.3,5.76969]
["bitfinex-derivatives","ETHF0:USTF0",1744620649859,7.23363,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744620650057,7.23363,1638.5,1638.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744620650257,8.92613,1638.5,1638.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744620652060,0.97673,1638.4,1638.3,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1744620652261,1.707,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620652464,2.68375,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744620652660,2.68375,1638.4,1638.3,44.98459]
["bitfinex-derivatives","ETHF0:USTF0",1744620654769,1.707,1638.4,1638.3,44.98459]
["bitfinex-derivatives","ETHF0:USTF0",1744620654966,1.89092,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744620655263,1.06812,1638.5,1638.4,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1744620655460,1.06812,1638.5,1638.4,3.40283]
["bitfinex-derivatives","ETHF0:USTF0",1744620656765,0.00914969,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744620656958,0.00914969,1638.6,1638.5,6.61297]
["bitfinex-derivatives","ETHF0:USTF0",1744620657159,0.00914969,1638.6,1638.5,12.54097]
["bitfinex-derivatives","ETHF0:USTF0",1744620659464,0.00914969,1638.6,1638.5,11.74727]
["bitfinex-derivatives","ETHF0:USTF0",1744620659666,1.56784969,1638.6,1638.5,11.74727]
["bitfinex-derivatives","ETHF0:USTF0",1744620659867,3.33785969,1638.6,1638.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620660257,0.97671,1638.5,1638.3,46.69237]
["bitfinex-derivatives","ETHF0:USTF0",1744620660459,1.5587,1638.4,1638.3,46.69237]
["bitfinex-derivatives","ETHF0:USTF0",1744620660659,1.5587,1638.4,1638.3,46.69239]
["bitfinex-derivatives","ETHF0:USTF0",1744620661264,0.00914969,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744620661668,1.56784969,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744620662063,0.00914969,1638.6,1638.5,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1744620662568,0.00914969,1638.6,1638.5,6.69877]
["bitfinex-derivatives","ETHF0:USTF0",1744620663267,0.00914969,1638.6,1638.5,12.62677]
["bitfinex-derivatives","ETHF0:USTF0",1744620664971,0.00914969,1638.6,1638.5,17.62677]
["bitfinex-derivatives","ETHF0:USTF0",1744620665472,5.9582,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744620665769,6.93458,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620665971,0.97649,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620666163,0.97661,1638.6,1638.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744620666364,0.97661,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620666669,0.00914969,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620666872,0.97661,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620667069,4.24961,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620667971,0.97667,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620668172,1.6524,1638.5,1638.4,0.98587969]
["bitfinex-derivatives","ETHF0:USTF0",1744620668370,1.6524,1638.5,1638.4,2.62497969]
["bitfinex-derivatives","ETHF0:USTF0",1744620669073,1.6524,1638.5,1638.4,1.64824969]
["bitfinex-derivatives","ETHF0:USTF0",1744620669275,2.62907,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620669976,7.62907,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620671380,2.62907,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620672679,7.62907,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620673076,10.83687,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620673286,0.97703,1637.9,1637.8,8.09109637]
["bitfinex-derivatives","ETHF0:USTF0",1744620673977,0.97703,1637.9,1637.8,9.66609637]
["bitfinex-derivatives","ETHF0:USTF0",1744620674171,1.5903,1637.9,1637.8,9.66609637]
["bitfinex-derivatives","ETHF0:USTF0",1744620674371,2.56733,1637.9,1637.8,8.09109637]
["bitfinex-derivatives","ETHF0:USTF0",1744620675175,2.56733,1637.9,1637.7,8.12926606]
["bitfinex-derivatives","ETHF0:USTF0",1744620675176,0.97709,1637.8,1637.7,8.12926606]
["bitfinex-derivatives","ETHF0:USTF0",1744620675385,7.04529,1637.8,1637.7,8.12926606]
["bitfinex-derivatives","ETHF0:USTF0",1744620675884,4.0333,1638.0,1637.7,8.12926606]
["bitfinex-derivatives","ETHF0:USTF0",1744620675885,0.8255,1638.0,1637.8,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744620676185,0.97687,1638.2,1638.0,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1744620676370,4.18465,1638.3,1638.0,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1744620676574,0.97685,1638.2,1638.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744620676879,0.97681,1638.3,1638.1,2.64771]
["bitfinex-derivatives","ETHF0:USTF0",1744620677074,1.7042,1638.4,1638.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744620677276,1.7042,1638.4,1638.2,2.64763]
["bitfinex-derivatives","ETHF0:USTF0",1744620677474,4.38416,1638.4,1638.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744620678182,4.38416,1638.4,1637.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744620678183,6.6152,1638.4,1637.9,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744620678384,0.97689,1638.2,1638.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744620678573,1.6407,1638.3,1638.0,2.64365]
["bitfinex-derivatives","ETHF0:USTF0",1744620678773,0.97691,1638.1,1638.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744620678971,0.97691,1638.1,1637.9,44.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744620679284,0.97697,1638.0,1637.9,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744620679770,3.43425,1638.1,1637.9,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744620680082,3.43425,1638.1,1637.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744620680383,0.97697,1638.0,1637.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744620680571,2.61767,1638.0,1637.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744620680776,0.97703,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620680976,0.97703,1637.9,1637.8,42.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744620680977,2.53743,1637.9,1637.8,42.3703]
["bitfinex-derivatives","ETHF0:USTF0",1744620681693,2.53743,1637.9,1637.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744620681878,2.53745,1637.9,1637.7,4.22311969]
["bitfinex-derivatives","ETHF0:USTF0",1744620682182,2.53743,1637.9,1637.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744620682383,2.53743,1637.9,1637.7,44.04596969]
["bitfinex-derivatives","ETHF0:USTF0",1744620682384,0.97709,1637.8,1637.7,3.24596969]
["bitfinex-derivatives","ETHF0:USTF0",1744620682570,3.38529,1637.8,1637.7,0.03816969]
["bitfinex-derivatives","ETHF0:USTF0",1744620684988,8.38529,1637.8,1637.7,0.03816969]
["bitfinex-derivatives","ETHF0:USTF0",1744620685586,3.38529,1637.8,1637.7,0.03816969]
["bitfinex-derivatives","ETHF0:USTF0",1744620686392,0.97733,1637.4,1637.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744620686696,0.97739,1637.3,1637.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744620687085,0.97745,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620687284,0.97745,1637.2,1637.1,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1744620687691,0.97745,1637.2,1637.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744620687881,0.97751,1637.1,1637.0,8.10024606]
["bitfinex-derivatives","ETHF0:USTF0",1744620688202,10.15321,1637.1,1637.0,8.10024606]
["bitfinex-derivatives","ETHF0:USTF0",1744620688490,2.58141,1637.1,1637.0,8.10024606]
["bitfinex-derivatives","ETHF0:USTF0",1744620688685,6.94541,1637.1,1637.0,8.10024606]
["bitfinex-derivatives","ETHF0:USTF0",1744620689194,6.94541,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620689195,10.15321,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620689789,6.94541,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620690697,6.94641,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620691097,4.37414969,1637.3,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620691302,0.97751,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620692804,5.97751,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620692994,7.69081,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620693403,2.69081,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620694100,3.54851,1637.1,1637.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620699702,4.37414969,1637.3,1637.0,5.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620699703,0.98656969,1637.3,1637.0,5.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620699908,0.97746,1637.2,1637.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1744620701003,0.00914969,1637.3,1637.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1744620701314,0.00914969,1637.3,1637.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744620701711,0.00914969,1637.3,1637.2,2.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744620701914,0.00914969,1637.3,1637.2,7.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744620702410,0.00914969,1637.3,1637.2,13.62435]
["bitfinex-derivatives","ETHF0:USTF0",1744620702601,85.6531,1637.8,1637.3,2.44344]
["bitfinex-derivatives","ETHF0:USTF0",1744620702914,0.9771,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620703103,10.45999783,1637.9,1637.6,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744620703417,11.43707783,1637.9,1637.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744620703912,11.43707783,1637.9,1637.7,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1744620704113,5.34308,1637.9,1637.7,3.39534]
["bitfinex-derivatives","ETHF0:USTF0",1744620704413,5.34308,1637.9,1637.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1744620706011,0.97715,1637.7,1637.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620706314,4.18495,1637.7,1637.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744620706509,0.97733,1637.4,1637.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744620706811,5.34333,1637.4,1637.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744620708821,4.366,1637.4,1637.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620709012,4.366,1637.4,1637.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744620709013,0.97745,1637.2,1637.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744620715715,2.53643,1637.3,1637.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744620716015,0.97745,1637.2,1637.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744620718519,0.97743,1637.3,1637.1,2.57471]
["bitfinex-derivatives","ETHF0:USTF0",1744620718710,4.366,1637.4,1637.2,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744620718911,5.34333,1637.4,1637.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744620719820,0.97739,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620720018,2.55839,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620720320,0.97739,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620720512,0.97745,1637.2,1637.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744620720914,0.97745,1637.2,1637.1,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1744620721422,0.97745,1637.2,1637.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744620723720,0.97745,1637.2,1637.1,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1744620724113,0.97745,1637.2,1637.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744620724413,0.97745,1637.2,1637.1,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1744620725018,9.30179783,1637.8,1637.3,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1744620725216,6.09399783,1637.8,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620725522,6.09399783,1637.8,1637.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744620725715,0.97717,1637.7,1637.5,4.10885]
["bitfinex-derivatives","ETHF0:USTF0",1744620725915,0.97717,1637.7,1637.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744620726116,4.18497,1637.7,1637.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744620726316,5.74727,1637.7,1637.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744620726717,2.53947,1637.7,1637.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744620726920,3.35207,1637.7,1637.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744620728513,0.97728,1637.5,1637.3,5.03404]
["bitfinex-derivatives","ETHF0:USTF0",1744620728713,2.58085,1637.6,1637.4,2.66933]
["bitfinex-derivatives","ETHF0:USTF0",1744620728923,2.58085,1637.6,1637.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744620729227,0.97733,1637.4,1637.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1744620729527,0.97733,1637.4,1637.3,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744620730122,4.411,1637.6,1637.3,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744620730316,5.38827,1637.6,1637.4,2.61742]
["bitfinex-derivatives","ETHF0:USTF0",1744620730517,6.0529,1637.6,1637.5,2.61737]
["bitfinex-derivatives","ETHF0:USTF0",1744620730823,6.22207,1637.9,1637.7,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1744620731021,6.22207,1637.9,1637.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744620731217,0.97715,1637.7,1637.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744620731418,0.97727,1637.5,1637.4,1.81050868]
["bitfinex-derivatives","ETHF0:USTF0",1744620731725,0.8313,1637.8,1637.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744620732224,0.97727,1637.6,1637.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744620732423,3.27407,1637.8,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620732623,6.48187,1637.8,1637.3,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744620732925,0.97726,1637.6,1637.4,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1744620733125,0.97721,1637.6,1637.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744620733320,0.97721,1637.6,1637.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744620733321,0.97733,1637.4,1637.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744620733828,0.97733,1637.4,1637.2,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744620734826,0.97733,1637.4,1637.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744620736622,0.97733,1637.4,1637.3,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1744620736925,0.97733,1637.4,1637.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744620737727,0.97739,1637.3,1637.1,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1744620738019,0.8108,1637.4,1637.1,6.59758]
["bitfinex-derivatives","ETHF0:USTF0",1744620738220,0.97743,1637.3,1637.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744620740523,0.97745,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620740827,0.9775,1637.2,1637.0,3.45676969]
["bitfinex-derivatives","ETHF0:USTF0",1744620741024,0.9775,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744620741229,0.97744,1637.3,1637.1,5.86241]
["bitfinex-derivatives","ETHF0:USTF0",1744620741526,0.97745,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620741730,0.97745,1637.2,1637.1,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744620742427,1.82895,1637.2,1637.1,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744620742629,1.82895,1637.2,1637.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744620744824,0.8515,1637.2,1637.1,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1744620745129,0.97728,1637.5,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620745328,0.97728,1637.5,1637.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744620746128,2.66278,1637.5,1637.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744620747633,1.6855,1637.5,1637.4,2.55303]
["bitfinex-derivatives","ETHF0:USTF0",1744620747826,12.29780783,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744620748131,11.32059783,1637.6,1637.5,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1744620748429,12.29780783,1637.6,1637.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744620748921,13.95470783,1637.6,1637.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744620749122,7.86071,1637.6,1637.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744620750435,2.5005,1637.6,1637.5,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1744620750737,6.09399783,1637.8,1637.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744620750738,11.45312783,1637.8,1637.5,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744620750935,6.09399783,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744620751124,6.09399783,1637.8,1637.7,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1744620751433,6.09399783,1637.8,1637.7,15.97935]
["bitfinex-derivatives","ETHF0:USTF0",1744620751839,6.09399783,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744620752036,6.09399783,1637.9,1637.8,7.54289]
["bitfinex-derivatives","ETHF0:USTF0",1744620752427,6.09399783,1637.9,1637.8,48.34289]
["bitfinex-derivatives","ETHF0:USTF0",1744620754933,0.00914969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744620755130,0.00914969,1638.0,1637.9,6.66493]
["bitfinex-derivatives","ETHF0:USTF0",1744620755932,0.97703,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620756138,0.97709,1637.8,1637.7,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744620756337,2.60539,1637.8,1637.7,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744620756933,0.97715,1637.7,1637.6,12.95829637]
["bitfinex-derivatives","ETHF0:USTF0",1744620757138,2.57775,1637.7,1637.6,12.95829637]
["bitfinex-derivatives","ETHF0:USTF0",1744620757635,1.6006,1637.7,1637.6,13.93550637]
["bitfinex-derivatives","ETHF0:USTF0",1744620757837,2.57775,1637.7,1637.6,12.95829637]
["bitfinex-derivatives","ETHF0:USTF0",1744620758141,1.6006,1637.7,1637.6,13.93550637]
["bitfinex-derivatives","ETHF0:USTF0",1744620758339,2.53507,1637.9,1637.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744620758531,0.97709,1637.8,1637.6,12.27606637]
["bitfinex-derivatives","ETHF0:USTF0",1744620758731,2.57769,1637.8,1637.6,13.93986637]
["bitfinex-derivatives","ETHF0:USTF0",1744620759039,2.57769,1637.8,1637.6,5.84877]
["bitfinex-derivatives","ETHF0:USTF0",1744620759239,2.57769,1637.8,1637.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744620759941,1.6006,1637.8,1637.7,2.64095]
["bitfinex-derivatives","ETHF0:USTF0",1744620760438,2.57769,1637.8,1637.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744620763241,2.57769,1637.8,1637.6,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1744620763442,1.6829,1637.7,1637.6,5.81358]
["bitfinex-derivatives","ETHF0:USTF0",1744620766745,1.558,1637.9,1637.6,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744620766941,0.7792,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744620767143,0.7792,1637.9,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744620767645,1.75623,1637.9,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744620767836,3.31783,1637.9,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744620768142,2.3408,1637.9,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744620768747,3.31783,1637.9,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744620769446,3.31783,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620769638,3.31783,1637.9,1637.7,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1744620770043,3.31783,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744620770244,3.31783,1637.9,1637.8,2.65179]
["bitfinex-derivatives","ETHF0:USTF0",1744620771746,3.31783,1637.9,1637.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744620772044,3.31783,1637.9,1637.8,2.65179]
["bitfinex-derivatives","ETHF0:USTF0",1744620772244,3.31783,1637.9,1637.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744620773048,3.31783,1637.9,1637.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744620773049,0.97709,1637.8,1637.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744620773243,0.97715,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620773449,6.893,1637.8,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620773649,0.97727,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620773947,0.97733,1637.4,1637.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744620774146,0.97739,1637.3,1637.2,23.42029746]
["bitfinex-derivatives","ETHF0:USTF0",1744620774447,0.8495,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620774648,0.8495,1637.4,1637.3,2.63309]
["bitfinex-derivatives","ETHF0:USTF0",1744620775038,3.50533,1637.4,1637.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744620776550,2.528,1637.4,1637.3,2.63309]
["bitfinex-derivatives","ETHF0:USTF0",1744620777046,3.50533,1637.4,1637.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744620777248,0.97739,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620777447,1.6513,1637.3,1637.2,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1744620777648,2.62869,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620777848,1.6513,1637.3,1637.2,4.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744620778049,2.62869,1637.3,1637.2,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744620778245,1.6513,1637.3,1637.2,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744620778450,2.62869,1637.3,1637.2,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744620780548,2.62869,1637.3,1637.1,41.77748]
["bitfinex-derivatives","ETHF0:USTF0",1744620780549,0.97749,1637.2,1637.0,4.19448969]
["bitfinex-derivatives","ETHF0:USTF0",1744620780746,1.6961,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744620780956,0.8495,1637.4,1637.1,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744620781156,2.5456,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620781655,3.52293,1637.4,1637.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744620782255,2.5456,1637.4,1637.3,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1744620782558,0.8495,1637.4,1637.3,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1744620783655,6.13317,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744620783864,6.13317,1637.5,1637.4,2.60503]
["bitfinex-derivatives","ETHF0:USTF0",1744620784156,6.13317,1637.5,1637.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744620784356,7.79697,1637.5,1637.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744620784656,7.79697,1637.5,1637.3,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744620784657,0.97737,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620784853,2.54067,1637.4,1637.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744620786755,6.09399783,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744620787051,0.97721,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620787256,2.54051,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620787456,2.54051,1637.6,1637.4,5.85203]
["bitfinex-derivatives","ETHF0:USTF0",1744620787641,2.54051,1637.6,1637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620787845,1.5633,1637.6,1637.5,41.77727]
["bitfinex-derivatives","ETHF0:USTF0",1744620788047,1.5633,1637.6,1637.5,43.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744620788854,2.54051,1637.6,1637.5,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744620789355,2.54051,1637.6,1637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744620789858,2.54051,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744620790156,6.99169,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744620790357,6.0145,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744620791056,6.0145,1637.7,1637.6,2.64281]
["bitfinex-derivatives","ETHF0:USTF0",1744620792256,0.00914969,1638.0,1637.6,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744620792460,0.00914969,1638.0,1637.9,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744620793254,0.00914969,1638.0,1637.9,5.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744620793457,0.98611969,1638.0,1637.9,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744620793657,2.57851969,1638.0,1637.9,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744620794161,1.60154969,1638.0,1637.9,5.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744620795256,0.00914969,1638.0,1637.9,5.85043]
["bitfinex-derivatives","ETHF0:USTF0",1744620796063,0.00914969,1638.0,1637.9,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744620796264,0.00914969,1638.0,1637.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744620796265,0.98611969,1638.0,1637.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744620796658,0.97706,1637.9,1637.7,9.38851]
["bitfinex-derivatives","ETHF0:USTF0",1744620796858,3.3228,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744620797058,3.3228,1637.9,1637.8,2.57499]
["bitfinex-derivatives","ETHF0:USTF0",1744620797358,4.29983,1637.9,1637.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744620797564,3.3228,1637.9,1637.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744620798263,3.3228,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620798560,1.6918,1637.8,1637.7,5.78285]
["bitfinex-derivatives","ETHF0:USTF0",1744620798963,1.631,1637.9,1637.7,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744620799159,1.631,1637.9,1637.8,2.57499]
["bitfinex-derivatives","ETHF0:USTF0",1744620799465,1.70094969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744620800469,2.67793969,1638.0,1637.8,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744620802969,1.5568,1637.9,1637.8,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744620803362,2.53383,1637.9,1637.8,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744620803664,3.33223,1637.9,1637.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744620804072,0.97709,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620804268,3.33549,1637.8,1637.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744620804568,3.33549,1637.8,1637.4,53.88877637]
["bitfinex-derivatives","ETHF0:USTF0",1744620804569,0.97722,1637.6,1637.4,53.88877637]
["bitfinex-derivatives","ETHF0:USTF0",1744620804769,0.97722,1637.6,1637.4,54.68867637]
["bitfinex-derivatives","ETHF0:USTF0",1744620804965,3.33247,1637.5,1637.4,52.09889637]
["bitfinex-derivatives","ETHF0:USTF0",1744620805274,3.33247,1637.5,1637.4,11.29889637]
["bitfinex-derivatives","ETHF0:USTF0",1744620805772,3.33247,1637.5,1637.4,12.98179637]
["bitfinex-derivatives","ETHF0:USTF0",1744620806472,2.3552,1637.5,1637.4,12.98179637]
["bitfinex-derivatives","ETHF0:USTF0",1744620806671,5.34118,1637.7,1637.5,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1744620806872,7.90048,1637.7,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620807072,1.7015,1637.6,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620808465,2.67871,1637.6,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620809173,1.7015,1637.6,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620810172,2.67871,1637.6,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620811274,1.7015,1637.6,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620812970,2.67871,1637.6,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620813875,1.7015,1637.6,1637.5,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744620814072,2.67871,1637.6,1637.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620814374,2.67871,1637.6,1637.5,2.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744620817674,1.7015,1637.6,1637.5,2.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744620818882,1.7015,1637.6,1637.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620818883,2.67871,1637.6,1637.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744620819176,6.7015,1637.6,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620819368,1.6778,1637.5,1637.2,42.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744620819569,1.7026,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620819769,1.7026,1637.4,1637.3,2.61219]
["bitfinex-derivatives","ETHF0:USTF0",1744620819978,2.65508,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744620820175,2.65508,1637.5,1637.4,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1744620820677,0.97733,1637.4,1637.2,41.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744620820880,0.97733,1637.4,1637.2,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744620820881,0.97739,1637.3,1637.2,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744620821084,0.7773,1637.3,1637.2,43.46535]
["bitfinex-derivatives","ETHF0:USTF0",1744620821389,0.8598,1637.6,1637.2,47.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744620821577,3.47095,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620821879,3.47095,1637.6,1637.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744620822679,3.47095,1637.6,1637.5,2.66517]
["bitfinex-derivatives","ETHF0:USTF0",1744620823788,2.4937,1637.6,1637.5,2.66517]
["bitfinex-derivatives","ETHF0:USTF0",1744620824080,3.47091,1637.6,1637.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744620828178,3.47091,1637.6,1637.5,2.66517]
["bitfinex-derivatives","ETHF0:USTF0",1744620828379,0.97727,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620828579,2.55287,1637.5,1637.3,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1744620828781,2.55287,1637.5,1637.4,2.67163]
["bitfinex-derivatives","ETHF0:USTF0",1744620829377,2.55287,1637.5,1637.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744620830786,0.97733,1637.4,1637.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744620830982,3.43753,1637.4,1637.3,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1744620831183,3.43753,1637.4,1637.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744620831482,2.4602,1637.4,1637.3,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744620832388,3.43753,1637.4,1637.3,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744620832789,2.4602,1637.4,1637.3,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744620832978,3.43753,1637.4,1637.3,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744620833686,3.43753,1637.4,1637.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744620833989,0.97739,1637.3,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744620834198,1.5598,1637.3,1637.2,46.55795]
["bitfinex-derivatives","ETHF0:USTF0",1744620834485,0.8358,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620834786,0.8358,1637.4,1637.3,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744620835388,1.81313,1637.4,1637.3,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744620835687,0.8358,1637.4,1637.3,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744620837087,1.81313,1637.4,1637.3,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744620838486,1.81313,1637.4,1637.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744620839189,1.81313,1637.4,1637.3,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744620839190,0.8358,1637.4,1637.3,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1744620839987,6.10650594,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744620840493,6.10650594,1637.8,1637.6,4.18497]
["bitfinex-derivatives","ETHF0:USTF0",1744620840690,7.08363594,1637.8,1637.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744620840990,7.08359594,1637.8,1637.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744620841292,0.97715,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620841492,2.63865,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744620841789,8.74515594,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744620842094,7.76800594,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744620844390,6.10650594,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744620845585,6.10650594,1637.7,1637.6,5.78761]
["bitfinex-derivatives","ETHF0:USTF0",1744620846186,2.54055,1637.9,1637.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1744620846490,1.5635,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744620846879,0.79854969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744620847082,0.00914969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744620847283,0.00914969,1638.0,1637.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744620847478,1.69544969,1638.0,1637.9,2.57963]
["bitfinex-derivatives","ETHF0:USTF0",1744620849685,0.00914969,1638.0,1637.9,2.57963]
["bitfinex-derivatives","ETHF0:USTF0",1744620856600,3.3353,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744620857396,3.3353,1638.3,1638.2,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1744620858300,0.00914969,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744620858500,0.00914969,1638.4,1638.3,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1744620858796,6.10650594,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744620859100,6.10650594,1638.7,1638.6,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1744620859701,6.10650594,1638.7,1638.6,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1744620861395,6.10650594,1638.7,1638.6,5.79641]
["bitfinex-derivatives","ETHF0:USTF0",1744620863005,0.86794969,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744620864693,5.86794969,1638.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620864989,2.4474,1638.7,1638.6,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1744620865394,7.4474,1638.7,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620865595,3.2078,1638.5,1638.1,0.98603969]
["bitfinex-derivatives","ETHF0:USTF0",1744620865798,2.57276,1638.4,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744620866004,5.954,1638.3,1638.1,0.98600969]
["bitfinex-derivatives","ETHF0:USTF0",1744620866205,1.596,1638.2,1638.1,0.98600969]
["bitfinex-derivatives","ETHF0:USTF0",1744620866601,3.2078,1638.5,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620866804,1.6452,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744620867308,1.6452,1638.4,1638.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744620867602,2.62197,1638.4,1638.2,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744620867806,0.97684,1638.3,1638.1,0.98602969]
["bitfinex-derivatives","ETHF0:USTF0",1744620868006,2.62204,1638.3,1638.1,0.98602969]
["bitfinex-derivatives","ETHF0:USTF0",1744620868404,1.6452,1638.2,1638.1,0.98602969]
["bitfinex-derivatives","ETHF0:USTF0",1744620868614,4.23865,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620873711,3.2618,1638.2,1638.1,0.98605969]
["bitfinex-derivatives","ETHF0:USTF0",1744620874010,3.2618,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620874215,3.2618,1638.2,1638.1,0.98605969]
["bitfinex-derivatives","ETHF0:USTF0",1744620874714,1.6452,1638.2,1638.1,0.98605969]
["bitfinex-derivatives","ETHF0:USTF0",1744620875208,1.6452,1638.2,1638.1,2.70105969]
["bitfinex-derivatives","ETHF0:USTF0",1744620876920,1.6452,1638.2,1638.1,1.72414969]
["bitfinex-derivatives","ETHF0:USTF0",1744620877120,2.62205,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620878221,1.6452,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620878717,0.7775,1638.3,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620878928,0.7775,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744620879123,5.9966,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744620879323,0.8019,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744620879528,3.2748,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744620880224,3.2748,1638.7,1638.6,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744620880424,10.47465563,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744620880617,6.11565563,1638.8,1638.7,5.75915]
["bitfinex-derivatives","ETHF0:USTF0",1744620880822,6.11565563,1638.8,1638.7,6.59065]
["bitfinex-derivatives","ETHF0:USTF0",1744620882432,0.00914969,1638.8,1638.7,6.59065]
["bitfinex-derivatives","ETHF0:USTF0",1744620888336,0.00914969,1638.8,1638.7,47.39065]
["bitfinex-derivatives","ETHF0:USTF0",1744620889640,0.00914969,1638.8,1638.7,53.36495868]
["bitfinex-derivatives","ETHF0:USTF0",1744620889832,1.8352,1639.3,1639.1,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1744620890033,3.5573,1639.3,1639.1,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1744620890530,1.7221,1639.2,1639.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744620890732,1.7221,1639.2,1639.1,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1744620891043,0.00914969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620891242,0.00914969,1639.3,1639.2,6.65146]
["bitfinex-derivatives","ETHF0:USTF0",1744620892434,0.00914969,1639.3,1639.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744620892637,0.00914969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620892943,0.00914969,1639.3,1639.2,3.44366]
["bitfinex-derivatives","ETHF0:USTF0",1744620894645,0.00914969,1639.3,1639.1,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1744620894646,0.98534969,1639.3,1639.1,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1744620894945,3.42849969,1639.3,1639.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620895246,0.8025,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744620895444,2.4089,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744620895846,0.84584969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620896049,1.82204969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620896249,1.82204969,1639.3,1639.1,2.63867]
["bitfinex-derivatives","ETHF0:USTF0",1744620896441,1.6064,1639.2,1639.1,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744620896838,1.6064,1639.2,1639.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744620897137,1.6064,1639.2,1639.1,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1744620897337,0.84584969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620897540,0.00914969,1639.3,1639.2,2.61646]
["bitfinex-derivatives","ETHF0:USTF0",1744620898039,1.70514969,1639.3,1639.1,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744620898439,2.68138969,1639.3,1639.1,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744620898945,1.696,1639.2,1639.1,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744620900342,1.696,1639.2,1639.1,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1744620901148,1.58864969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620901448,0.00914969,1639.3,1639.2,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1744620901648,0.00914969,1639.3,1639.2,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1744620902651,1.6607,1639.7,1639.3,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1744620902859,3.2078,1639.8,1639.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744620902860,4.1837,1639.8,1639.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744620903147,1.5795,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744620903353,2.55549,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744620903850,1.6398,1639.6,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744620904040,4.18983978,1639.8,1639.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1744620904245,1.6398,1639.7,1639.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1744620905557,2.61578,1639.7,1639.5,2.61533]
["bitfinex-derivatives","ETHF0:USTF0",1744620905853,1.6398,1639.7,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744620906050,2.4191,1639.6,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744620906444,3.39514,1639.6,1639.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1744620906645,1.6298,1639.5,1639.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744620907147,1.6298,1639.5,1639.3,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744620907442,0.8596,1639.4,1639.3,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1744620907643,1.6298,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744620908759,2.60588,1639.5,1639.3,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1744620908959,2.60588,1639.5,1639.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744620909158,1.6987,1639.4,1639.3,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744620910463,0.97623,1639.3,1639.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744620910760,1.6987,1639.2,1639.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744620912061,1.6987,1639.2,1639.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744620912561,2.67496,1639.2,1639.0,41.78548969]
["bitfinex-derivatives","ETHF0:USTF0",1744620912748,0.97632,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620913059,6.91252,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620913260,11.91252,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620913764,5.9362,1639.1,1639.0,0.98552969]
["bitfinex-derivatives","ETHF0:USTF0",1744620913958,3.2078,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744620914153,7.5498,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620914554,4.18391,1639.5,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744620914555,8.53792,1639.5,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744620914863,2.55834,1639.4,1639.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744620915055,3.36044,1639.4,1639.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744620915966,2.3843,1639.4,1639.3,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1744620916262,3.36044,1639.4,1639.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744620916659,3.36044,1639.4,1639.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744620916861,3.36044,1639.4,1639.2,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744620917061,1.6665,1639.3,1639.2,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744620917261,2.64273,1639.3,1639.1,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1744620917560,3.42113,1639.3,1639.1,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744620917762,1.6665,1639.2,1639.1,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1744620919163,2.64276,1639.2,1639.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744620919366,0.97632,1639.1,1639.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620919557,1.6278,1639.1,1639.0,5.88292969]
["bitfinex-derivatives","ETHF0:USTF0",1744620919757,3.9862,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620919758,0.7784,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744620919957,1.7546,1639.3,1639.1,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1744620920160,1.7546,1639.3,1639.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744620920459,3.3824,1639.3,1639.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744620920669,0.97626,1639.2,1639.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620920963,0.97632,1639.1,1639.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744620921165,0.8312,1639.1,1639.0,4.19332969]
["bitfinex-derivatives","ETHF0:USTF0",1744620921364,1.80752,1639.1,1639.0,5.79392969]
["bitfinex-derivatives","ETHF0:USTF0",1744620921666,0.8312,1639.1,1639.0,5.79392969]
["bitfinex-derivatives","ETHF0:USTF0",1744620922366,2.4074,1639.1,1639.0,5.79392969]
["bitfinex-derivatives","ETHF0:USTF0",1744620922669,0.9763,1639.2,1639.0,4.81754969]
["bitfinex-derivatives","ETHF0:USTF0",1744620922865,4.96243,1639.3,1639.1,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744620923064,4.96243,1639.3,1639.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744620923264,6.53863,1639.3,1639.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744620924070,6.53863,1639.3,1639.2,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744620924367,6.53863,1639.3,1639.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744620925169,6.53863,1639.3,1639.2,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744620925466,3.2078,1639.3,1639.2,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744620925769,0.9762,1639.3,1639.2,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744620925969,2.6177,1639.3,1639.2,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744620926571,2.6177,1639.3,1639.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744620927973,2.6177,1639.3,1639.2,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744620928174,2.6177,1639.3,1639.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744620928368,0.97626,1639.2,1639.0,4.19327969]
["bitfinex-derivatives","ETHF0:USTF0",1744620928570,1.6307,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744620928765,1.6307,1639.2,1639.1,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1744620928972,2.60696,1639.2,1639.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744620929878,0.97624,1639.3,1639.1,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1744620930177,1.6307,1639.4,1639.2,2.68056]
["bitfinex-derivatives","ETHF0:USTF0",1744620930377,2.60684,1639.4,1639.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744620932669,0.9762,1639.3,1639.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744620932975,0.97632,1639.1,1639.0,4.19329969]
["bitfinex-derivatives","ETHF0:USTF0",1744620933175,0.97632,1639.1,1639.0,6.57829969]
["bitfinex-derivatives","ETHF0:USTF0",1744620933376,0.97632,1639.1,1639.0,5.60194969]
["bitfinex-derivatives","ETHF0:USTF0",1744620933773,5.77832,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620933974,3.40672,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620934580,6.61452,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620937283,3.40672,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620938576,6.61452,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620940977,3.40672,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620941884,2.57052,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620942083,5.77832,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620942680,2.57052,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620943983,2.57052,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620943984,4.802,1639.1,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744620944286,0.97655,1638.7,1638.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744620944486,0.97661,1638.6,1638.5,42.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744620944882,0.97661,1638.6,1638.5,44.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744620945084,0.97661,1638.6,1638.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744620945291,0.97667,1638.5,1638.4,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620945486,1.77387,1638.5,1638.4,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620945679,9.33467,1638.5,1638.4,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620945880,14.33467,1638.5,1638.4,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620946283,9.33467,1638.5,1638.4,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620946792,11.02687,1638.5,1638.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620948186,11.02687,1638.5,1638.0,21.8482054]
["bitfinex-derivatives","ETHF0:USTF0",1744620948187,12.4919,1638.5,1638.0,21.8482054]
["bitfinex-derivatives","ETHF0:USTF0",1744620948387,0.97691,1638.1,1638.0,23.5117054]
["bitfinex-derivatives","ETHF0:USTF0",1744620949188,2.62471,1638.1,1638.0,23.5117054]
["bitfinex-derivatives","ETHF0:USTF0",1744620950389,2.62471,1638.1,1638.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744620951087,0.97691,1638.1,1638.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744620951892,5.32989,1638.2,1638.0,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744620952191,5.32989,1638.2,1638.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744620952393,7.02389,1638.2,1638.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744620952590,7.88139,1638.2,1638.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744620952791,7.02389,1638.2,1638.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744620953398,5.32989,1638.2,1638.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744620954291,7.02389,1638.2,1638.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744620955099,0.97691,1638.1,1638.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744620955395,0.97691,1638.1,1638.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744620955597,7.02387,1638.2,1638.0,3.46202]
["bitfinex-derivatives","ETHF0:USTF0",1744620955797,7.02387,1638.2,1638.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744620957297,7.02387,1638.2,1638.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744620960100,0.97691,1638.1,1638.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744620960303,2.67701,1638.1,1638.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744620960597,2.67701,1638.1,1638.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744620960798,2.67701,1638.1,1638.0,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744620961197,0.97691,1638.1,1638.0,4.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744620961504,6.94029,1638.2,1638.0,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1744620961700,6.94029,1638.2,1638.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744620977318,0.97691,1638.1,1638.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744620977520,3.51841,1638.1,1638.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744620977724,3.51841,1638.1,1638.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744620978320,0.97697,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620978518,10.87877,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620979528,0.97727,1637.5,1637.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744620979717,0.97739,1637.3,1637.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744620979917,1.49916112,1637.3,1637.2,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744620980122,0.52182706,1637.3,1637.2,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744620980811,1.49855912,1637.3,1637.2,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744620981314,0.97745,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620981514,10.75139576,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620981711,7.54366647,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620981924,8.38576647,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620982224,8.38575991,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620982425,8.38501434,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620982629,8.38501502,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744620983128,8.38498005,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620983422,8.3844889,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620983616,11.59228913,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620984128,11.59228872,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620985233,11.07235,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620985529,11.59158066,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620986933,11.59129832,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620987625,10.61384832,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620987822,4.87194832,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744620988026,4.87194832,1637.2,1637.1,0.85454969]
["bitfinex-derivatives","ETHF0:USTF0",1744620988529,5.84939832,1637.2,1637.1,0.85454969]
["bitfinex-derivatives","ETHF0:USTF0",1744620988734,5.81378194,1637.2,1637.1,0.85454969]
["bitfinex-derivatives","ETHF0:USTF0",1744620989830,9.02158194,1637.2,1637.1,0.85454969]
["bitfinex-derivatives","ETHF0:USTF0",1744620990135,4.83633194,1637.2,1637.1,0.85454969]
["bitfinex-derivatives","ETHF0:USTF0",1744620990328,4.83633194,1637.2,1637.1,1.83205969]
["bitfinex-derivatives","ETHF0:USTF0",1744620990534,4.83613901,1637.2,1637.1,8.50075969]
["bitfinex-derivatives","ETHF0:USTF0",1744620990733,0.48313901,1637.2,1637.1,3.50075969]
["bitfinex-derivatives","ETHF0:USTF0",1744620990931,0.48313901,1637.2,1637.1,11.70855969]
["bitfinex-derivatives","ETHF0:USTF0",1744620991529,0.00914969,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744620991729,0.00914969,1637.4,1637.3,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744620991930,0.49221255,1637.4,1637.3,10.02639]
["bitfinex-derivatives","ETHF0:USTF0",1744620992934,0.49221255,1637.4,1637.3,11.66239]
["bitfinex-derivatives","ETHF0:USTF0",1744620995738,0.49221255,1637.4,1637.3,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1744620996039,0.49242204,1637.4,1637.3,6.66239]
["bitfinex-derivatives","ETHF0:USTF0",1744620997239,0.49242204,1637.4,1637.3,47.46239]
["bitfinex-derivatives","ETHF0:USTF0",1744620998637,0.49242204,1637.4,1637.3,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1744620998842,1.46975204,1637.4,1637.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744620999233,3.13155204,1637.4,1637.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744620999432,2.15463143,1637.4,1637.1,4.06234969]
["bitfinex-derivatives","ETHF0:USTF0",1744620999733,0.48368174,1637.3,1637.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744621000034,0.48368174,1637.3,1637.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744621000236,0.48368174,1637.3,1637.2,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1744621001340,0.00914969,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744621001646,1.47035907,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744621002343,0.49302907,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744621003645,0.49302907,1637.4,1637.3,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744621004845,0.49347253,1637.4,1637.3,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744621005339,0.49347253,1637.4,1637.3,9.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744621005536,4.35,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744621005743,9.80490792,1638.1,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744621006345,9.80490792,1638.1,1637.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744621006346,6.10650594,1638.1,1638.0,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1744621006747,7.08341594,1638.1,1637.9,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744621006938,7.08341594,1638.1,1638.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744621007549,7.08341594,1638.1,1638.0,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1744621007746,8.76201594,1638.1,1638.0,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1744621008449,8.76201594,1638.1,1638.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744621009147,7.78510594,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621009348,2.4685,1638.0,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744621009540,1.6786,1637.9,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744621011053,2.65563,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621011346,0.97709,1637.8,1637.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744621011547,0.97715,1637.7,1637.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744621011749,2.55263,1637.8,1637.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744621012047,0.97715,1637.7,1637.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744621012246,2.55265,1637.7,1637.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744621012849,1.5755,1637.7,1637.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744621014148,1.5755,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744621014351,2.55265,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744621014552,1.5755,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744621015251,2.55265,1637.7,1637.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744621015747,3.38615,1637.7,1637.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744621016458,3.38615,1637.7,1637.5,2.64782]
["bitfinex-derivatives","ETHF0:USTF0",1744621016752,2.61771,1637.6,1637.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1744621016948,1.6405,1637.6,1637.5,4.35427]
["bitfinex-derivatives","ETHF0:USTF0",1744621021251,4.349,1637.8,1637.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1744621021451,7.71871,1637.8,1637.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1744621021652,6.7416,1637.8,1637.7,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744621022346,0.7963,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744621022542,7.73567,1638.0,1637.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744621022756,7.73567,1638.0,1637.8,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1744621023353,6.7587,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744621023554,6.7587,1638.0,1637.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1744621023962,7.73567,1638.0,1637.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744621026455,7.73567,1638.0,1637.8,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744621026655,1.6919,1637.9,1637.8,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744621027153,1.6919,1637.9,1637.8,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1744621027749,4.345,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744621027948,4.345,1638.0,1637.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744621027949,5.32197,1638.0,1637.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744621028460,6.91977,1638.0,1637.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744621029157,5.9428,1638.0,1637.9,3.44343]
["bitfinex-derivatives","ETHF0:USTF0",1744621029462,6.91977,1638.0,1637.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744621030951,5.9428,1638.0,1637.9,3.44343]
["bitfinex-derivatives","ETHF0:USTF0",1744621032650,4.345,1638.0,1637.9,3.44343]
["bitfinex-derivatives","ETHF0:USTF0",1744621032855,3.2078,1638.1,1638.0,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1744621033157,4.18471,1638.1,1638.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1744621033358,5.77131,1638.1,1638.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1744621033649,2.56351,1638.1,1638.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1744621033856,1.5866,1638.1,1637.7,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621034157,0.97709,1637.8,1637.7,1.95145868]
["bitfinex-derivatives","ETHF0:USTF0",1744621034358,0.97709,1637.8,1637.7,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621034555,0.97709,1637.8,1637.6,6.70557]
["bitfinex-derivatives","ETHF0:USTF0",1744621034756,1.6824,1637.7,1637.6,6.70557]
["bitfinex-derivatives","ETHF0:USTF0",1744621035159,2.65955,1637.7,1637.6,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744621035558,2.65955,1637.7,1637.6,6.70561]
["bitfinex-derivatives","ETHF0:USTF0",1744621035759,1.6824,1637.7,1637.6,6.70561]
["bitfinex-derivatives","ETHF0:USTF0",1744621036355,2.65955,1637.7,1637.6,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744621036659,0.97724,1637.6,1637.4,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744621036859,2.65964,1637.6,1637.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744621039253,11.0274,1637.6,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744621039455,0.97745,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744621039757,5.32245,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744621039955,13.53205,1637.2,1637.1,8.11787185]
["bitfinex-derivatives","ETHF0:USTF0",1744621040161,13.53205,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621041554,8.53205,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621042263,8.53205,1637.2,1637.1,1.70124969]
["bitfinex-derivatives","ETHF0:USTF0",1744621042750,8.53205,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621043152,13.53205,1637.2,1637.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621044555,13.53205,1637.2,1636.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744621044556,0.97763,1636.9,1636.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744621044865,0.97763,1636.9,1636.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744621045465,2.65991,1637.0,1636.8,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744621045766,4.18533,1637.1,1636.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744621046165,5.86763,1637.1,1636.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744621046865,0.97757,1637.0,1636.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744621047165,2.57797,1637.0,1636.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744621047458,0.97763,1636.9,1636.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744621047656,2.57803,1636.9,1636.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744621048162,0.97769,1636.8,1636.7,1.69484969]
["bitfinex-derivatives","ETHF0:USTF0",1744621048466,2.57809,1636.8,1636.7,1.69484969]
["bitfinex-derivatives","ETHF0:USTF0",1744621049164,2.57809,1636.8,1636.7,2.26792475]
["bitfinex-derivatives","ETHF0:USTF0",1744621049764,1.6004,1636.8,1636.7,3.24567475]
["bitfinex-derivatives","ETHF0:USTF0",1744621050166,2.57809,1636.8,1636.7,2.26792475]
["bitfinex-derivatives","ETHF0:USTF0",1744621050668,0.97769,1636.8,1636.7,2.26792414]
["bitfinex-derivatives","ETHF0:USTF0",1744621051068,0.97769,1636.8,1636.7,1.69484969]
["bitfinex-derivatives","ETHF0:USTF0",1744621055174,0.97769,1636.8,1636.7,2.67259969]
["bitfinex-derivatives","ETHF0:USTF0",1744621055871,4.343,1636.9,1636.7,2.67259969]
["bitfinex-derivatives","ETHF0:USTF0",1744621056062,0.97769,1636.8,1636.7,2.67259969]
["bitfinex-derivatives","ETHF0:USTF0",1744621056262,0.97769,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621056566,4.343,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744621056772,0.97757,1637.0,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744621057071,0.97763,1636.9,1636.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744621057472,0.97769,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621057667,2.67469,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621057870,7.01769,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621058072,7.84789,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621063264,7.01769,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621067881,4.343,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621068577,5.32069,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621068991,5.32069,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621069382,5.32069,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621069785,5.32069,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621070187,5.32069,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621070683,5.32069,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621071183,5.32069,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621071787,5.32069,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621072683,5.32069,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621073187,5.32069,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621073387,4.343,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621073688,5.32069,1636.8,1636.7,4.19469969]
["bitfinex-derivatives","ETHF0:USTF0",1744621073886,5.32069,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621074183,4.343,1636.8,1636.7,4.19469969]
["bitfinex-derivatives","ETHF0:USTF0",1744621074390,4.343,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621075289,4.343,1636.8,1636.7,4.19469969]
["bitfinex-derivatives","ETHF0:USTF0",1744621075580,4.343,1636.8,1636.7,0.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1744621075787,4.343,1636.8,1636.7,4.19469969]
["bitfinex-derivatives","ETHF0:USTF0",1744621075986,7.5518,1637.1,1637.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744621076190,8.52935,1637.1,1636.9,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744621076385,8.52935,1637.1,1637.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744621080500,4.18535,1637.1,1637.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744621081491,4.99175,1637.1,1637.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744621082399,1.78395,1637.1,1637.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744621083000,0.8064,1637.1,1636.9,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744621083194,1.5955,1637.0,1636.9,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1744621083393,1.5955,1637.0,1636.9,43.49919]
["bitfinex-derivatives","ETHF0:USTF0",1744621084609,2.57307,1637.0,1636.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744621085002,1.78394,1637.1,1636.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744621085199,0.97757,1637.0,1636.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744621085406,1.78396,1637.1,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744621087007,1.5955,1637.2,1636.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744621087310,6.11565563,1637.3,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621087709,6.11565563,1637.3,1636.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744621087710,6.10650594,1637.2,1636.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744621089101,3.2078,1637.1,1636.7,44.99125837]
["bitfinex-derivatives","ETHF0:USTF0",1744621089304,3.2078,1636.9,1636.7,0.98345837]
["bitfinex-derivatives","ETHF0:USTF0",1744621089503,1.5838,1636.8,1636.7,0.98345837]
["bitfinex-derivatives","ETHF0:USTF0",1744621089712,2.3816,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621102621,8.48810594,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621105911,2.3816,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621109428,8.48810594,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621120332,6.10650594,1636.8,1636.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621121032,6.10650594,1636.8,1636.7,1.67904969]
["bitfinex-derivatives","ETHF0:USTF0",1744621121229,6.10650594,1636.8,1636.7,6.67904969]
["bitfinex-derivatives","ETHF0:USTF0",1744621121931,6.10650594,1636.8,1636.7,7.1707417]
["bitfinex-derivatives","ETHF0:USTF0",1744621122126,6.10650594,1636.8,1636.7,7.17074892]
["bitfinex-derivatives","ETHF0:USTF0",1744621122331,6.10650594,1636.8,1636.7,6.67904969]
["bitfinex-derivatives","ETHF0:USTF0",1744621123229,4.338,1637.1,1636.7,7.17051439]
["bitfinex-derivatives","ETHF0:USTF0",1744621123230,6.10650594,1637.1,1636.7,7.17051439]
["bitfinex-derivatives","ETHF0:USTF0",1744621123438,6.10650594,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621123621,6.10650594,1637.1,1637.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744621123821,6.10650594,1637.1,1637.0,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744621125135,6.10650594,1637.1,1637.0,47.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744621125327,8.15115761,1637.3,1637.0,59.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1744621125632,10.1775099,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621125828,10.1775099,1637.4,1637.3,0.49018537]
["bitfinex-derivatives","ETHF0:USTF0",1744621126026,10.1775099,1637.4,1637.3,0.98035339]
["bitfinex-derivatives","ETHF0:USTF0",1744621126227,10.1775099,1637.4,1637.3,5.98035339]
["bitfinex-derivatives","ETHF0:USTF0",1744621126534,9.6719099,1637.4,1637.3,5.98035339]
["bitfinex-derivatives","ETHF0:USTF0",1744621126734,1.44359387,1637.4,1637.3,17.09466207]
["bitfinex-derivatives","ETHF0:USTF0",1744621126925,0.58559387,1637.4,1637.3,7.93205207]
["bitfinex-derivatives","ETHF0:USTF0",1744621127122,1e-08,1637.4,1637.3,48.73205207]
["bitfinex-derivatives","ETHF0:USTF0",1744621127432,0.00914969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621127633,0.00914969,1637.5,1637.4,9.98459079]
["bitfinex-derivatives","ETHF0:USTF0",1744621127935,0.00914969,1637.5,1637.4,14.98459079]
["bitfinex-derivatives","ETHF0:USTF0",1744621128140,0.00914969,1637.5,1637.4,55.78459079]
["bitfinex-derivatives","ETHF0:USTF0",1744621129137,0.00914969,1637.5,1637.4,55.78400395]
["bitfinex-derivatives","ETHF0:USTF0",1744621129334,0.00914969,1637.5,1637.4,55.29643868]
["bitfinex-derivatives","ETHF0:USTF0",1744621130939,0.00914969,1637.5,1637.4,55.77753868]
["bitfinex-derivatives","ETHF0:USTF0",1744621131634,0.00914969,1637.5,1637.4,56.24298509]
["bitfinex-derivatives","ETHF0:USTF0",1744621132338,0.00914969,1637.5,1637.4,53.03518509]
["bitfinex-derivatives","ETHF0:USTF0",1744621132529,0.00914969,1637.5,1637.4,56.24298509]
["bitfinex-derivatives","ETHF0:USTF0",1744621134635,1.6414,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744621134845,2.61825,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621135136,6.6414,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621135337,1.6414,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621135738,2.61825,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621135939,4.22355,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621136639,3.2467,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621137039,4.22355,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621137241,3.2467,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621141441,4.22355,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621142746,3.2467,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621142934,4.22355,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621143545,4.22355,1638.2,1638.1,44.98471]
["bitfinex-derivatives","ETHF0:USTF0",1744621143840,4.22355,1638.2,1638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744621144040,4.22355,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621144246,4.22355,1638.2,1638.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621144247,0.97691,1638.1,1638.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621144544,2.65191,1638.1,1638.0,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621144735,7.65191,1638.1,1638.0,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621145240,7.65191,1638.1,1638.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621148342,0.97699,1638.0,1637.8,41.77704]
["bitfinex-derivatives","ETHF0:USTF0",1744621148542,1.5916,1637.9,1637.8,41.77704]
["bitfinex-derivatives","ETHF0:USTF0",1744621149336,1.5916,1637.9,1637.8,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744621149844,2.56863,1637.9,1637.8,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744621150038,1.5916,1637.9,1637.8,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744621150438,2.56863,1637.9,1637.8,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744621150640,1.5916,1637.9,1637.8,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744621155537,1.5916,1637.9,1637.8,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1744621156042,1.5916,1637.9,1637.8,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1744621156342,1.5916,1637.9,1637.7,41.78626969]
["bitfinex-derivatives","ETHF0:USTF0",1744621156549,1.6367,1637.8,1637.7,41.78626969]
["bitfinex-derivatives","ETHF0:USTF0",1744621156746,1.6367,1637.8,1637.7,1.4768128]
["bitfinex-derivatives","ETHF0:USTF0",1744621157448,1.6367,1637.8,1637.7,1.47673034]
["bitfinex-derivatives","ETHF0:USTF0",1744621158640,1.6367,1637.8,1637.7,4.68453034]
["bitfinex-derivatives","ETHF0:USTF0",1744621159347,1.6367,1637.8,1637.7,4.68449916]
["bitfinex-derivatives","ETHF0:USTF0",1744621160048,0.8373,1637.8,1637.7,4.68449916]
["bitfinex-derivatives","ETHF0:USTF0",1744621160241,0.8373,1637.8,1637.7,9.49429916]
["bitfinex-derivatives","ETHF0:USTF0",1744621160848,0.8373,1637.8,1637.7,9.50289916]
["bitfinex-derivatives","ETHF0:USTF0",1744621161148,0.8373,1637.8,1637.7,9.50283138]
["bitfinex-derivatives","ETHF0:USTF0",1744621161350,1.5916,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744621161546,1.5916,1637.9,1637.8,1.46745169]
["bitfinex-derivatives","ETHF0:USTF0",1744621161850,1.5916,1637.9,1637.8,2.44176592]
["bitfinex-derivatives","ETHF0:USTF0",1744621162050,1.5916,1637.9,1637.8,2.92156592]
["bitfinex-derivatives","ETHF0:USTF0",1744621164645,1.5916,1637.9,1637.8,2.92149735]
["bitfinex-derivatives","ETHF0:USTF0",1744621165555,3.21694969,1638.3,1637.8,4.38706735]
["bitfinex-derivatives","ETHF0:USTF0",1744621165751,2.425,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744621165948,1.5648,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621166154,0.00914969,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621166348,0.00914969,1638.3,1638.2,2.92178032]
["bitfinex-derivatives","ETHF0:USTF0",1744621166548,0.00914969,1638.3,1638.2,2.92149776]
["bitfinex-derivatives","ETHF0:USTF0",1744621166852,0.00914969,1638.3,1638.2,7.92149776]
["bitfinex-derivatives","ETHF0:USTF0",1744621167056,1.5648,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744621167355,2.4214,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744621167547,2.4214,1638.9,1638.8,41.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744621168349,7.4214,1638.9,1638.8,41.77649]
["bitfinex-derivatives","ETHF0:USTF0",1744621168557,8.39787,1638.9,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621168855,1.6611,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621169249,6.6611,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621169450,6.6611,1638.8,1638.7,0.98569969]
["bitfinex-derivatives","ETHF0:USTF0",1744621169755,1.6611,1638.8,1638.7,0.98569969]
["bitfinex-derivatives","ETHF0:USTF0",1744621172260,1.6611,1638.8,1638.7,4.19349969]
["bitfinex-derivatives","ETHF0:USTF0",1744621174065,1.6611,1638.8,1638.7,4.67199969]
["bitfinex-derivatives","ETHF0:USTF0",1744621175359,1.6611,1638.8,1638.7,4.19349969]
["bitfinex-derivatives","ETHF0:USTF0",1744621177973,1.6611,1638.8,1638.7,8.51749969]
["bitfinex-derivatives","ETHF0:USTF0",1744621184469,1.6611,1638.8,1638.7,8.99679969]
["bitfinex-derivatives","ETHF0:USTF0",1744621186283,1.6611,1638.8,1638.7,8.51749969]
["bitfinex-derivatives","ETHF0:USTF0",1744621195086,1.6611,1638.8,1638.7,4.19349969]
["bitfinex-derivatives","ETHF0:USTF0",1744621200390,1.6611,1638.8,1638.7,0.98569969]
["bitfinex-derivatives","ETHF0:USTF0",1744621200890,1.6611,1638.8,1638.7,4.6838594]
["bitfinex-derivatives","ETHF0:USTF0",1744621201686,1.6611,1638.8,1638.7,4.68415219]
["bitfinex-derivatives","ETHF0:USTF0",1744621203090,1.6611,1638.8,1638.7,5.16355219]
["bitfinex-derivatives","ETHF0:USTF0",1744621203591,1.6611,1638.8,1638.7,5.16333138]
["bitfinex-derivatives","ETHF0:USTF0",1744621204489,1.6611,1638.8,1638.7,4.68393138]
["bitfinex-derivatives","ETHF0:USTF0",1744621204690,1.6611,1638.8,1638.7,5.65824006]
["bitfinex-derivatives","ETHF0:USTF0",1744621205079,1.6611,1638.8,1638.7,9.97824006]
["bitfinex-derivatives","ETHF0:USTF0",1744621205285,6.6611,1638.8,1638.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621205488,6.6611,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744621205683,1.6611,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744621206689,1.6611,1638.8,1638.7,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1744621209097,1.6611,1638.8,1638.7,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1744621213496,1.6611,1638.8,1638.7,1.46689798]
["bitfinex-derivatives","ETHF0:USTF0",1744621213703,1.6611,1638.8,1638.7,1.94529798]
["bitfinex-derivatives","ETHF0:USTF0",1744621214592,9.69e-06,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744621214797,9.69e-06,1639.0,1638.9,4.67458798]
["bitfinex-derivatives","ETHF0:USTF0",1744621214987,9.69e-06,1639.0,1638.9,9.67458798]
["bitfinex-derivatives","ETHF0:USTF0",1744621215298,9.69e-06,1639.0,1638.9,10.64889666]
["bitfinex-derivatives","ETHF0:USTF0",1744621215893,9.69e-06,1639.0,1638.9,10.15854868]
["bitfinex-derivatives","ETHF0:USTF0",1744621216096,9.69e-06,1639.0,1638.9,10.64823825]
["bitfinex-derivatives","ETHF0:USTF0",1744621217399,9.69e-06,1639.0,1638.9,10.64788425]
["bitfinex-derivatives","ETHF0:USTF0",1744621219499,9.69e-06,1639.0,1638.9,10.64728188]
["bitfinex-derivatives","ETHF0:USTF0",1744621220207,9.69e-06,1639.0,1638.9,33.07095896]
["bitfinex-derivatives","ETHF0:USTF0",1744621220696,9.69e-06,1639.0,1638.9,33.54945896]
["bitfinex-derivatives","ETHF0:USTF0",1744621221107,1.6755,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744621221405,1.6755,1639.3,1639.2,9.96569895]
["bitfinex-derivatives","ETHF0:USTF0",1744621221700,1.6755,1639.3,1639.2,9.47736868]
["bitfinex-derivatives","ETHF0:USTF0",1744621222002,0.7973,1639.4,1639.2,9.47736868]
["bitfinex-derivatives","ETHF0:USTF0",1744621222003,0.7973,1639.4,1639.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744621222203,0.7973,1639.4,1639.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744621222702,2.4582,1639.4,1639.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744621223094,2.4582,1639.4,1639.3,1.95120275]
["bitfinex-derivatives","ETHF0:USTF0",1744621223698,0.66943,1639.4,1639.3,2.92551143]
["bitfinex-derivatives","ETHF0:USTF0",1744621223900,9.69e-06,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621224103,9.69e-06,1639.5,1639.4,5.15900227]
["bitfinex-derivatives","ETHF0:USTF0",1744621224306,9.69e-06,1639.5,1639.4,10.15900227]
["bitfinex-derivatives","ETHF0:USTF0",1744621224604,9.69e-06,1639.5,1639.4,50.95900227]
["bitfinex-derivatives","ETHF0:USTF0",1744621224804,9.69e-06,1639.5,1639.4,45.95856221]
["bitfinex-derivatives","ETHF0:USTF0",1744621225206,9.69e-06,1639.5,1639.4,45.46294]
["bitfinex-derivatives","ETHF0:USTF0",1744621225893,9.69e-06,1639.5,1639.4,45.95023475]
["bitfinex-derivatives","ETHF0:USTF0",1744621226403,9.69e-06,1639.5,1639.4,45.46294]
["bitfinex-derivatives","ETHF0:USTF0",1744621227402,9.69e-06,1639.5,1639.4,44.98394]
["bitfinex-derivatives","ETHF0:USTF0",1744621229207,0.84360969,1639.5,1639.4,44.98394]
["bitfinex-derivatives","ETHF0:USTF0",1744621233205,0.84360969,1639.5,1639.4,41.77614]
["bitfinex-derivatives","ETHF0:USTF0",1744621234206,5.84360969,1639.5,1639.1,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1744621234513,2.4823,1639.4,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744621236212,2.4823,1639.4,1639.3,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744621237803,2.4823,1639.4,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744621239516,7.4823,1639.4,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744621239715,2.4823,1639.4,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744621239920,2.4823,1639.4,1639.3,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744621242020,7.4823,1639.4,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744621242712,2.4823,1639.4,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744621243313,7.4823,1639.4,1639.3,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1744621244315,10.6901,1639.4,1639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744621244520,2.60152,1639.3,1639.1,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1744621244720,1.6253,1639.2,1639.1,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1744621245394,1.6253,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621245546,9.8331,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621245851,1.6985,1639.1,1639.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744621246152,3.3238,1639.1,1639.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1744621247540,3.3238,1639.1,1638.9,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1744621247732,1.6845,1639.0,1638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744621247938,1.6845,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744621249454,1.6845,1639.0,1638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621250047,1.6845,1639.0,1638.8,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1744621250361,2.66088,1639.0,1638.8,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1744621250657,2.66088,1639.0,1638.8,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744621250849,1.7147,1638.9,1638.8,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744621252050,1.7147,1638.9,1638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621252252,1.7147,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744621253655,1.7147,1638.9,1638.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1744621254355,8.49896,1639.4,1638.8,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1744621254545,1.6382,1639.3,1639.1,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744621254746,1.6382,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744621255561,2.6144,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621255855,2.61444,1639.3,1639.0,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1744621256056,2.61447,1639.2,1639.0,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1744621256252,1.6382,1639.1,1638.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744621256455,2.61456,1639.1,1638.7,41.77430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621256659,1.6382,1639.1,1638.8,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1744621256860,2.67399,1639.0,1638.8,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1744621257158,1.6976,1638.9,1638.8,4.18426]
["bitfinex-derivatives","ETHF0:USTF0",1744621257946,1.6976,1638.9,1638.8,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1744621258155,1.6976,1638.9,1638.8,4.18426]
["bitfinex-derivatives","ETHF0:USTF0",1744621258360,1.6976,1638.9,1638.8,6.51266]
["bitfinex-derivatives","ETHF0:USTF0",1744621258550,1.6976,1638.9,1638.8,4.18426]
["bitfinex-derivatives","ETHF0:USTF0",1744621259352,0.97622,1639.3,1638.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744621259561,1.5836,1639.2,1639.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744621259748,1.5836,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744621260543,1.5836,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621260742,1.5836,1639.2,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744621262327,9.69e-06,1639.5,1639.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1744621262634,3.2078,1639.4,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621262833,3.2078,1639.4,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621263036,4.18394,1639.4,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621263335,3.2078,1639.4,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621263533,2.3807,1639.3,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621264631,1.5784,1639.3,1639.2,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1744621265031,1.5784,1639.3,1639.2,5.65572]
["bitfinex-derivatives","ETHF0:USTF0",1744621265227,9.69e-06,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621265429,9.69e-06,1639.5,1639.4,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1744621265630,9.69e-06,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621265927,1.59230969,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621266326,1.59230969,1639.5,1639.4,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1744621269329,9.69e-06,1639.5,1639.4,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1744621269731,9.69e-06,1639.5,1639.4,9.67251637]
["bitfinex-derivatives","ETHF0:USTF0",1744621270538,9.69e-06,1639.5,1639.4,9.67214542]
["bitfinex-derivatives","ETHF0:USTF0",1744621271431,9.69e-06,1639.5,1639.4,10.48494542]
["bitfinex-derivatives","ETHF0:USTF0",1744621271635,9.69e-06,1639.5,1639.4,11.4592541]
["bitfinex-derivatives","ETHF0:USTF0",1744621271839,3.286,1640.4,1640.2,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744621272132,1.649,1640.3,1640.2,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744621273136,1.64309978,1640.4,1640.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744621273341,0.80719978,1640.4,1640.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744621274535,0.00609978,1640.4,1640.3,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744621277138,0.00609978,1640.4,1640.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744621277773,0.00609978,1640.4,1640.2,1.94992868]
["bitfinex-derivatives","ETHF0:USTF0",1744621278078,0.98164978,1640.4,1640.2,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621278276,0.8166,1640.3,1640.2,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621278457,1.6755,1640.3,1640.2,41.77430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621278656,3.3544,1640.3,1640.2,42.74996868]
["bitfinex-derivatives","ETHF0:USTF0",1744621278853,3.3544,1640.3,1640.2,41.77430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621279454,3.3544,1640.3,1640.2,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621279654,4.33,1640.3,1640.2,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621280151,4.33,1640.3,1640.1,44.99262969]
["bitfinex-derivatives","ETHF0:USTF0",1744621280444,2.65456,1640.2,1640.1,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621281545,0.97578,1640.0,1639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621281738,0.97584,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621281940,0.97594,1639.8,1639.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744621282251,0.97604,1639.6,1639.4,49.82968883]
["bitfinex-derivatives","ETHF0:USTF0",1744621282439,2.5496,1639.5,1639.4,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744621282639,2.5496,1639.5,1639.4,44.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744621284146,1.6903,1639.5,1639.4,44.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744621284340,1.6249,1639.8,1639.7,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744621284548,3.3258,1639.8,1639.7,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744621287449,3.3258,1639.8,1639.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1744621287450,1.7009,1639.8,1639.7,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1744621288048,1.7009,1639.8,1639.7,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744621288847,1.7009,1639.8,1639.6,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1744621289049,1.80438,1639.7,1639.5,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621289241,2.4217,1639.6,1639.5,0.97430868]
["bitfinex-derivatives","ETHF0:USTF0",1744621289849,7.4217,1639.6,1639.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621290153,0.97614,1639.4,1639.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621290547,0.97614,1639.4,1639.0,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744621290548,0.9762,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621290754,2.6883,1639.3,1639.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744621290952,1.7121,1639.3,1639.1,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1744621291157,6.0221,1639.3,1639.1,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1744621291353,6.99833,1639.3,1639.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744621291562,6.99833,1639.3,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621291858,0.7831,1639.2,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621292059,1.7121,1639.1,1639.0,0.98552969]
["bitfinex-derivatives","ETHF0:USTF0",1744621293454,1.7121,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621293757,2.68842,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621293956,3.47362,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621295963,7.4973,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621296254,2.4973,1639.1,1639.0,0.98552969]
["bitfinex-derivatives","ETHF0:USTF0",1744621296560,1.7121,1639.1,1639.0,0.98552969]
["bitfinex-derivatives","ETHF0:USTF0",1744621296760,1.7121,1639.1,1639.0,4.19332969]
["bitfinex-derivatives","ETHF0:USTF0",1744621297265,1.7121,1639.1,1639.0,46.46362969]
["bitfinex-derivatives","ETHF0:USTF0",1744621298148,1.6134,1639.4,1639.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744621298353,0.00914969,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621299254,0.98523969,1639.5,1639.3,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1744621299461,2.59893969,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621299857,0.97615,1639.4,1639.1,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1744621300055,1.6137,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744621300363,1.6137,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621300563,1.6137,1639.3,1639.1,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1744621300764,1.6448,1639.2,1639.1,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1744621301462,1.6448,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621303469,1.6448,1639.2,1639.1,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744621304164,1.6448,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621304358,2.62106,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621304558,0.97632,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621304863,2.67222,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621305160,7.67222,1639.1,1639.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621305361,2.44095,1639.0,1638.4,9.03030883]
["bitfinex-derivatives","ETHF0:USTF0",1744621305567,4.308,1638.9,1638.5,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1744621305757,2.4506,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621306160,0.9766,1638.7,1638.4,49.83027883]
["bitfinex-derivatives","ETHF0:USTF0",1744621306360,2.60332,1638.6,1638.4,49.83942852]
["bitfinex-derivatives","ETHF0:USTF0",1744621307066,0.97667,1638.5,1638.4,8.06273852]
["bitfinex-derivatives","ETHF0:USTF0",1744621307366,2.60337,1638.5,1638.4,8.06273852]
["bitfinex-derivatives","ETHF0:USTF0",1744621308268,7.60337,1638.5,1638.4,8.06273852]
["bitfinex-derivatives","ETHF0:USTF0",1744621308570,7.4431,1638.5,1638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621308767,0.97685,1638.2,1638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621308969,0.97692,1638.1,1637.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744621309165,6.0096,1638.3,1637.8,9.86623883]
["bitfinex-derivatives","ETHF0:USTF0",1744621309367,0.97685,1638.2,1637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621309567,1.7006,1638.1,1637.9,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621309870,1.7006,1638.1,1638.0,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1744621310071,1.7006,1638.1,1637.9,46.46353969]
["bitfinex-derivatives","ETHF0:USTF0",1744621310770,2.67752,1638.1,1637.9,46.46353969]
["bitfinex-derivatives","ETHF0:USTF0",1744621311161,1.7006,1638.1,1637.9,45.48654969]
["bitfinex-derivatives","ETHF0:USTF0",1744621311373,1.7006,1638.1,1637.9,46.46353969]
["bitfinex-derivatives","ETHF0:USTF0",1744621311572,2.67754,1638.1,1637.9,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621312076,0.97697,1638.0,1637.9,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621312372,2.66437,1638.0,1637.9,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621312973,2.66437,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621313366,2.66437,1638.0,1637.9,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621313768,2.5115,1638.0,1637.9,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621313964,3.2078,1638.5,1637.9,49.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621314175,3.2078,1638.5,1638.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744621314176,1.706,1638.3,1638.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744621314374,1.6017,1638.5,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621314676,3.3077,1638.5,1638.3,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744621314871,3.3077,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621315072,1.706,1638.5,1638.3,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1744621315468,1.706,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621315675,1.706,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621315880,2.68271,1638.5,1638.2,5.65673]
["bitfinex-derivatives","ETHF0:USTF0",1744621316592,0.97676,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621316785,1.706,1638.3,1638.2,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1744621317273,2.68279,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621317485,0.97689,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621317771,1.5577,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621319182,2.53461,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621319568,2.53461,1638.1,1638.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744621319879,2.53461,1638.1,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621320080,0.97697,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621320281,2.65507,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621320480,1.6781,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621321883,1.6781,1638.0,1637.9,0.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1744621322071,1.6135,1638.3,1637.9,1.48134969]
["bitfinex-derivatives","ETHF0:USTF0",1744621322272,1.6781,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621322583,1.6781,1638.2,1638.1,5.65691]
["bitfinex-derivatives","ETHF0:USTF0",1744621323082,1.6781,1638.2,1638.1,6.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744621324183,1.6781,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621324384,1.6781,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621324782,1.6781,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621325184,1.6781,1638.2,1638.1,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1744621325484,1.6781,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621325681,2.481,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744621326883,2.481,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621327086,2.481,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744621327478,1.6781,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744621327677,1.6781,1638.2,1638.1,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1744621327880,1.6781,1638.2,1638.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744621328186,1.6781,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744621328879,1.6781,1638.2,1638.1,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1744621333488,1.6781,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744621334479,1.6781,1638.2,1638.1,1.46697221]
["bitfinex-derivatives","ETHF0:USTF0",1744621335191,0.8011,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621335588,0.7995,1638.6,1638.5,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744621335890,0.7995,1638.6,1638.5,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1744621336086,4.31914969,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744621336392,0.00914969,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744621337689,0.00914969,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621337895,0.97663,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621338192,2.3963,1638.5,1638.3,1.95105868]
["bitfinex-derivatives","ETHF0:USTF0",1744621338392,1.5576,1638.4,1638.3,1.95105868]
["bitfinex-derivatives","ETHF0:USTF0",1744621338591,2.3468,1638.4,1638.3,1.95105868]
["bitfinex-derivatives","ETHF0:USTF0",1744621338788,8.32358,1638.4,1638.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744621338992,5.7759,1638.3,1638.0,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1744621339184,2.56818,1638.2,1637.9,4.19394969]
["bitfinex-derivatives","ETHF0:USTF0",1744621339387,2.399,1638.1,1637.9,4.19394969]
["bitfinex-derivatives","ETHF0:USTF0",1744621339590,1.5913,1638.0,1637.9,0.98614969]
["bitfinex-derivatives","ETHF0:USTF0",1744621342799,1.5913,1638.0,1637.9,1.47582488]
["bitfinex-derivatives","ETHF0:USTF0",1744621342985,1.5913,1638.0,1637.9,0.98614969]
["bitfinex-derivatives","ETHF0:USTF0",1744621343689,4.31,1638.3,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621343895,4.31,1638.3,1637.9,4.19397969]
["bitfinex-derivatives","ETHF0:USTF0",1744621343896,1.7079,1638.0,1637.9,4.19397969]
["bitfinex-derivatives","ETHF0:USTF0",1744621344898,1.7079,1638.0,1637.9,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621345098,1.7079,1638.0,1637.9,4.19397969]
["bitfinex-derivatives","ETHF0:USTF0",1744621346096,1.7079,1638.0,1637.9,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621346606,2.68487,1638.0,1637.9,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621346798,2.68487,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621346993,6.99487,1638.0,1637.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621347194,0.97711,1637.8,1637.5,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1744621347491,5.0895,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744621347692,6.7091,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744621348183,2.3981,1637.7,1637.6,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1744621348588,2.3981,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744621350301,3.1922,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744621350696,3.1922,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744621352204,3.1922,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744621352702,2.3981,1637.7,1637.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1744621352905,0.00914969,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744621353198,0.00914969,1637.8,1637.7,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1744621353400,3.2078,1638.5,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744621353596,1.6158,1638.4,1638.2,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744621353901,1.6158,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621355400,1.6158,1638.4,1638.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744621355604,1.6409,1638.3,1638.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744621356506,1.6409,1638.3,1638.1,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1744621356801,1.6409,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621357899,1.6409,1638.3,1638.1,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744621358099,1.6409,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621358605,1.6409,1638.3,1637.9,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744621359107,1.6409,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621359307,1.6409,1638.3,1638.1,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744621359509,1.6409,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621359707,1.6409,1638.3,1638.1,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621360003,1.6409,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621364203,5.9509,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621364399,0.97696,1638.1,1637.9,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744621364601,1.6668,1638.0,1637.9,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744621364800,3.3122,1638.0,1637.9,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1744621365815,3.3122,1638.0,1637.8,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744621366014,1.7164,1637.9,1637.8,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744621366408,1.7164,1637.9,1637.8,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744621366707,1.7164,1637.9,1637.8,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744621367615,1.7164,1637.9,1637.8,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744621367814,1.7164,1637.9,1637.7,8.05358883]
["bitfinex-derivatives","ETHF0:USTF0",1744621368011,0.97709,1637.8,1637.7,8.05358883]
["bitfinex-derivatives","ETHF0:USTF0",1744621369019,4.18489,1637.8,1637.7,8.05358883]
["bitfinex-derivatives","ETHF0:USTF0",1744621369516,0.97721,1637.6,1637.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621369717,5.28721,1637.6,1637.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621369906,4.31,1637.6,1637.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621370106,6.89611,1637.6,1637.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621372312,14.1267,1637.6,1637.3,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744621372511,2.56069,1637.5,1637.3,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744621372816,9.1267,1637.6,1637.3,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744621372817,1.5834,1637.4,1637.3,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744621373319,1.5834,1637.4,1637.2,44.98522]
["bitfinex-derivatives","ETHF0:USTF0",1744621373512,1.5834,1637.4,1637.2,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621373713,2.56075,1637.4,1637.2,44.99434969]
["bitfinex-derivatives","ETHF0:USTF0",1744621374013,2.56078,1637.4,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621374212,2.3855,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621374411,2.3855,1637.3,1637.2,44.99439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621375123,1.5834,1637.3,1637.2,44.99439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621377114,2.56079,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621377316,5.8944,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621377910,5.8944,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621378110,5.8944,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621378318,5.8944,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621378508,5.8944,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621380614,6.87179,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621380912,5.8944,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621381114,5.8944,1637.3,1637.2,0.98659969]
["bitfinex-derivatives","ETHF0:USTF0",1744621381721,6.87179,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621383120,1.5834,1637.3,1637.2,8.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621383324,4.04684969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621383525,5.60354969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621383720,5.60354969,1637.5,1637.3,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1744621383919,1.5567,1637.4,1637.3,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1744621384436,0.00914969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621384729,0.00914969,1637.5,1637.4,5.69583]
["bitfinex-derivatives","ETHF0:USTF0",1744621387628,0.00914969,1637.5,1637.4,5.65873]
["bitfinex-derivatives","ETHF0:USTF0",1744621387922,6.65504969,1637.5,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621388228,5.9811,1637.4,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621388426,1.6701,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621388625,2.64749,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621388824,1.6701,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621389022,2.64749,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621390021,1.6701,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621390727,2.64749,1637.3,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621391229,1.6701,1637.3,1637.2,0.98659969]
["bitfinex-derivatives","ETHF0:USTF0",1744621393322,1.6701,1637.3,1637.2,2.46049969]
["bitfinex-derivatives","ETHF0:USTF0",1744621394027,1.65504969,1637.5,1637.3,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744621394226,1.5876,1637.4,1637.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621394431,2.56493,1637.4,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621394626,1.5876,1637.4,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621394931,1.5876,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621395328,1.5876,1637.3,1637.2,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621396130,2.56499,1637.3,1637.2,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621396333,1.5876,1637.3,1637.2,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621397023,1.5876,1637.3,1637.2,44.99439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621397220,1.5876,1637.3,1637.2,44.01694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621397423,1.5876,1637.3,1637.2,44.99439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621401436,1.5876,1637.3,1637.2,41.78659969]
["bitfinex-derivatives","ETHF0:USTF0",1744621401634,1.5876,1637.3,1637.2,44.99439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621403943,1.5876,1637.3,1637.2,45.48743222]
["bitfinex-derivatives","ETHF0:USTF0",1744621404233,1.65504969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621404437,3.30184969,1637.5,1637.4,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1744621405141,3.30184969,1637.5,1637.4,6.15226294]
["bitfinex-derivatives","ETHF0:USTF0",1744621405437,1.65594969,1637.5,1637.4,6.15226294]
["bitfinex-derivatives","ETHF0:USTF0",1744621405738,1.65594969,1637.5,1637.4,6.15214515]
["bitfinex-derivatives","ETHF0:USTF0",1744621405938,0.00914969,1637.5,1637.4,6.15214515]
["bitfinex-derivatives","ETHF0:USTF0",1744621406141,0.00914969,1637.5,1637.4,11.15214515]
["bitfinex-derivatives","ETHF0:USTF0",1744621406734,0.00914969,1637.5,1637.4,6.15214515]
["bitfinex-derivatives","ETHF0:USTF0",1744621407637,0.00914969,1637.5,1637.4,6.1518392]
["bitfinex-derivatives","ETHF0:USTF0",1744621407943,0.97734,1637.4,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621408140,2.4044,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621408441,2.4044,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621408941,2.4044,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621409144,2.4044,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621409436,2.4044,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621409642,2.4044,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621409841,2.4044,1637.3,1637.2,4.68704194]
["bitfinex-derivatives","ETHF0:USTF0",1744621410244,2.4044,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621410637,2.4044,1637.3,1637.2,4.687032]
["bitfinex-derivatives","ETHF0:USTF0",1744621410942,1.5827,1637.3,1637.2,4.687032]
["bitfinex-derivatives","ETHF0:USTF0",1744621411135,1.5827,1637.3,1637.2,6.16079351]
["bitfinex-derivatives","ETHF0:USTF0",1744621411643,0.80344969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621411839,0.80344969,1637.5,1637.4,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1744621412236,2.50914969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621412537,2.50914969,1637.5,1637.3,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744621412843,1.7057,1637.4,1637.3,6.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744621413443,1.7057,1637.4,1637.3,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1744621415241,1.7057,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621415442,2.68305,1637.4,1637.2,0.98655969]
["bitfinex-derivatives","ETHF0:USTF0",1744621415645,2.68305,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621415846,0.97735,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621417850,1.78074969,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621418447,0.97733,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621418648,1.78076969,1637.5,1637.3,4.18517]
["bitfinex-derivatives","ETHF0:USTF0",1744621419451,0.97733,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621420146,5.97733,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621420449,5.28733,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621421451,0.97739,1637.3,1637.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621423755,0.97739,1637.3,1637.2,4.19439969]
["bitfinex-derivatives","ETHF0:USTF0",1744621423954,4.31,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744621424155,1.78075969,1637.5,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744621424461,0.80344969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621424750,0.97733,1637.4,1637.3,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1744621424955,0.97738,1637.4,1637.2,4.19436969]
["bitfinex-derivatives","ETHF0:USTF0",1744621425556,0.80344969,1637.5,1637.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1744621425756,0.00914969,1637.5,1637.4,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1744621425951,0.00914969,1637.5,1637.4,9.67827153]
["bitfinex-derivatives","ETHF0:USTF0",1744621426445,0.00914969,1637.5,1637.4,11.15217153]
["bitfinex-derivatives","ETHF0:USTF0",1744621427148,0.00914969,1637.5,1637.4,6.15184835]
["bitfinex-derivatives","ETHF0:USTF0",1744621428258,5.28704,1637.9,1637.7,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1744621428457,4.18464,1638.3,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621428756,0.8524,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621430351,0.97679,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621430551,0.97685,1638.2,1638.1,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621430759,0.97685,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621430959,0.8524,1638.4,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621431158,5.03696,1638.4,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621431353,5.03696,1638.4,1638.1,41.78602969]
["bitfinex-derivatives","ETHF0:USTF0",1744621431558,0.9768,1638.3,1638.1,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621431765,0.97685,1638.2,1638.1,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621431966,0.97685,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621433079,0.97683,1638.3,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621433278,5.03699,1638.4,1638.1,0.98602969]
["bitfinex-derivatives","ETHF0:USTF0",1744621433586,4.0602,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621433790,1.6632,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621433978,2.63994,1638.4,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744621434177,2.63997,1638.4,1638.1,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621434366,2.63997,1638.4,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621434871,1.6632,1638.4,1638.1,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621435076,1.6632,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621435689,4.28553,1638.4,1638.2,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1744621436082,2.68619,1638.3,1638.1,5.01121969]
["bitfinex-derivatives","ETHF0:USTF0",1744621436375,1.7094,1638.2,1638.1,4.19385969]
["bitfinex-derivatives","ETHF0:USTF0",1744621438593,2.68625,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621439292,7.68625,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621440290,4.9172,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621440495,5.89405,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621441182,5.89405,1638.2,1638.1,0.98605969]
["bitfinex-derivatives","ETHF0:USTF0",1744621441472,1.7094,1638.2,1638.1,0.98605969]
["bitfinex-derivatives","ETHF0:USTF0",1744621441672,1.6632,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621441865,0.00914969,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621443157,0.00914969,1638.5,1638.4,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1744621444863,0.00914969,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621445063,0.00914969,1638.5,1638.4,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1744621445466,0.00914969,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621446069,0.00914969,1638.5,1638.3,5.65905]
["bitfinex-derivatives","ETHF0:USTF0",1744621446274,0.86364969,1638.5,1638.3,5.65905]
["bitfinex-derivatives","ETHF0:USTF0",1744621446767,0.86364969,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621447266,0.86364969,1638.5,1638.4,41.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744621447969,1.84031969,1638.5,1638.4,41.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744621448169,1.84031969,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621448668,0.86364969,1638.5,1638.4,41.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744621449061,1.84031969,1638.5,1638.4,41.77673]
["bitfinex-derivatives","ETHF0:USTF0",1744621449257,1.84031969,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621449563,0.97685,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621450062,3.2078,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621450371,0.8051,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621451271,1.78183,1638.4,1638.2,4.18462]
["bitfinex-derivatives","ETHF0:USTF0",1744621451474,1.78183,1638.4,1638.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744621451868,1.78183,1638.4,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621451869,0.8051,1638.4,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744621452270,1.78184,1638.4,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744621453071,0.97679,1638.3,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744621453373,0.8051,1638.4,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744621453374,1.78187,1638.4,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744621453574,1.78185,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621453875,1.78185,1638.4,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744621454067,1.78185,1638.4,1638.1,2.33724969]
["bitfinex-derivatives","ETHF0:USTF0",1744621454263,1.78185,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621454573,1.78183,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621454764,1.78183,1638.4,1638.2,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744621454965,1.78183,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621455668,3.47263,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621458207,2.4959,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744621458994,1.6908,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744621459488,0.86364969,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621460484,0.97673,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621460776,1.79553,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621460963,3.50083,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621461373,3.50083,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744621461674,3.50083,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621462075,2.5241,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744621462377,3.50083,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744621463182,2.5241,1638.4,1638.3,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744621463480,0.00914969,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621464781,0.00914969,1638.5,1638.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1744621464782,1.60854969,1638.5,1638.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1744621465078,2.58521969,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621465279,0.97673,1638.4,1638.3,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744621465579,2.57613,1638.4,1638.3,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744621465774,1.5994,1638.4,1638.3,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744621465976,0.00914969,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744621466174,1.60854969,1638.5,1638.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1744621466370,0.00914969,1638.5,1638.4,9.25633868]
["bitfinex-derivatives","ETHF0:USTF0",1744621466573,0.97622,1639.3,1639.1,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744621466776,0.8133,1639.2,1639.1,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744621467772,2.472,1639.2,1639.1,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744621468173,2.472,1639.2,1639.1,41.77627]
["bitfinex-derivatives","ETHF0:USTF0",1744621472391,0.00914969,1639.3,1639.2,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1744621472596,0.00914969,1639.3,1639.2,5.65736]
["bitfinex-derivatives","ETHF0:USTF0",1744621474685,0.00914969,1639.3,1639.2,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1744621474892,0.00914969,1639.3,1639.2,5.65736]
["bitfinex-derivatives","ETHF0:USTF0",1744621475189,0.00914969,1639.3,1639.2,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1744621475690,0.00914969,1639.3,1639.2,5.65736]
["bitfinex-derivatives","ETHF0:USTF0",1744621477884,1.58594969,1639.3,1639.2,5.65736]
["bitfinex-derivatives","ETHF0:USTF0",1744621478588,2.56214969,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621479391,1.58594969,1639.3,1639.0,0.98547969]
["bitfinex-derivatives","ETHF0:USTF0",1744621479594,3.49801,1639.2,1639.0,0.98547969]
["bitfinex-derivatives","ETHF0:USTF0",1744621479782,1.6983,1639.1,1639.0,0.98547969]
["bitfinex-derivatives","ETHF0:USTF0",1744621479988,2.4907,1639.1,1639.0,4.19327969]
["bitfinex-derivatives","ETHF0:USTF0",1744621482895,1.6983,1639.1,1639.0,4.19327969]
["bitfinex-derivatives","ETHF0:USTF0",1744621483293,1.6983,1639.1,1639.0,5.66577969]
["bitfinex-derivatives","ETHF0:USTF0",1744621491896,1.6983,1639.1,1639.0,4.19327969]
["bitfinex-derivatives","ETHF0:USTF0",1744621494301,1.6983,1639.1,1639.0,4.67980481]
["bitfinex-derivatives","ETHF0:USTF0",1744621494502,1.6983,1639.1,1639.0,4.67995077]
["bitfinex-derivatives","ETHF0:USTF0",1744621494705,1.6983,1639.1,1639.0,45.47995077]
["bitfinex-derivatives","ETHF0:USTF0",1744621495104,1.6983,1639.1,1639.0,4.67995077]
["bitfinex-derivatives","ETHF0:USTF0",1744621495302,1.6983,1639.1,1639.0,4.19327969]
["bitfinex-derivatives","ETHF0:USTF0",1744621495504,1.6983,1639.1,1639.0,4.68081227]
["bitfinex-derivatives","ETHF0:USTF0",1744621498210,1.6983,1639.1,1639.0,4.68148049]
["bitfinex-derivatives","ETHF0:USTF0",1744621500099,0.78884969,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744621500311,0.78884969,1639.3,1639.2,4.6722608]
["bitfinex-derivatives","ETHF0:USTF0",1744621501402,0.78884969,1639.3,1639.2,4.67214121]
["bitfinex-derivatives","ETHF0:USTF0",1744621503712,0.78884969,1639.3,1639.2,4.67187905]
["bitfinex-derivatives","ETHF0:USTF0",1744621504108,0.00914969,1639.3,1639.2,4.67187905]
["bitfinex-derivatives","ETHF0:USTF0",1744621504315,9.69e-06,1639.3,1639.2,13.97487905]
["bitfinex-derivatives","ETHF0:USTF0",1744621504517,1.5934,1639.8,1639.7,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1744621504715,1.5934,1639.8,1639.7,49.77457905]
["bitfinex-derivatives","ETHF0:USTF0",1744621505400,1.5934,1639.8,1639.7,45.47157905]
["bitfinex-derivatives","ETHF0:USTF0",1744621505605,2.4379,1639.8,1639.7,45.47157905]
["bitfinex-derivatives","ETHF0:USTF0",1744621506114,2.4379,1639.8,1639.7,44.98376]
["bitfinex-derivatives","ETHF0:USTF0",1744621507114,2.4379,1639.8,1639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744621507417,3.4138,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621507711,7.4379,1639.8,1639.3,23.33003687]
["bitfinex-derivatives","ETHF0:USTF0",1744621507907,2.671,1639.7,1639.5,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1744621508109,2.5236,1639.6,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744621508911,2.5236,1639.6,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621509113,2.4522,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621509712,1.6221,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621513919,1.6221,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621518018,1.6221,1639.5,1639.3,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744621518320,0.8224,1639.4,1639.3,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744621518711,2.3899,1639.4,1639.3,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744621519424,3.36604,1639.4,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621519619,2.3889,1639.3,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621520924,3.3651,1639.3,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621521223,2.3889,1639.3,1639.2,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1744621521820,3.3651,1639.3,1639.1,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1744621522019,1.6279,1639.2,1639.1,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1744621522420,1.6279,1639.2,1639.1,44.98407]
["bitfinex-derivatives","ETHF0:USTF0",1744621524227,2.60416,1639.2,1639.1,44.98407]
["bitfinex-derivatives","ETHF0:USTF0",1744621524620,1.6279,1639.2,1639.1,44.98407]
["bitfinex-derivatives","ETHF0:USTF0",1744621524927,1.6279,1639.2,1639.1,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1744621531227,1.6279,1639.2,1639.1,5.65787]
["bitfinex-derivatives","ETHF0:USTF0",1744621532041,2.60416,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621532636,1.6279,1639.2,1639.1,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744621532835,2.60416,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621533132,1.6279,1639.2,1639.1,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744621535036,1.6279,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621535234,1.6279,1639.2,1639.1,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744621537631,1.6279,1639.2,1639.1,4.66730398]
["bitfinex-derivatives","ETHF0:USTF0",1744621537836,1.6279,1639.2,1639.1,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744621538236,1.6279,1639.2,1639.1,4.66734117]
["bitfinex-derivatives","ETHF0:USTF0",1744621538637,1.6279,1639.2,1639.1,4.66734004]
["bitfinex-derivatives","ETHF0:USTF0",1744621538838,1.6279,1639.2,1639.1,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1744621539525,1.6279,1639.2,1639.1,4.66738044]
["bitfinex-derivatives","ETHF0:USTF0",1744621540034,1.6279,1639.2,1639.1,4.66735205]
["bitfinex-derivatives","ETHF0:USTF0",1744621540439,1.6279,1639.2,1639.1,4.6673941]
["bitfinex-derivatives","ETHF0:USTF0",1744621543036,2.60416,1639.2,1639.1,0.4832741]
["bitfinex-derivatives","ETHF0:USTF0",1744621543343,0.97644,1638.9,1638.8,20.12223687]
["bitfinex-derivatives","ETHF0:USTF0",1744621543532,5.27444,1638.9,1638.8,20.12223687]
["bitfinex-derivatives","ETHF0:USTF0",1744621543733,10.27444,1638.9,1638.8,20.12223687]
["bitfinex-derivatives","ETHF0:USTF0",1744621544037,12.65904,1638.9,1638.8,20.12223687]
["bitfinex-derivatives","ETHF0:USTF0",1744621544531,12.65904,1638.9,1638.8,17.53713687]
["bitfinex-derivatives","ETHF0:USTF0",1744621545141,12.65904,1638.9,1638.7,16.10693919]
["bitfinex-derivatives","ETHF0:USTF0",1744621545142,0.97649,1638.8,1638.7,16.10693919]
["bitfinex-derivatives","ETHF0:USTF0",1744621545341,4.18429,1638.8,1638.7,16.10693919]
["bitfinex-derivatives","ETHF0:USTF0",1744621545542,0.97649,1638.8,1638.7,16.10693919]
["bitfinex-derivatives","ETHF0:USTF0",1744621545746,5.13,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744621545935,6.10646,1638.9,1638.7,17.08345919]
["bitfinex-derivatives","ETHF0:USTF0",1744621546133,5.13,1638.9,1638.7,17.08345919]
["bitfinex-derivatives","ETHF0:USTF0",1744621546640,0.8392,1638.8,1638.7,18.76395919]
["bitfinex-derivatives","ETHF0:USTF0",1744621546842,0.8392,1638.8,1638.7,2.66616969]
["bitfinex-derivatives","ETHF0:USTF0",1744621547740,0.832,1638.9,1638.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1744621547938,0.832,1638.9,1638.8,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744621548142,0.832,1638.9,1638.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744621548336,2.4137,1638.9,1638.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744621548539,2.4137,1638.9,1638.8,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744621549139,0.00914969,1639.0,1638.9,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1744621549343,0.00914969,1639.0,1638.9,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744621549639,0.00914969,1639.0,1638.9,9.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744621549844,0.00914969,1639.0,1638.9,10.86114]
["bitfinex-derivatives","ETHF0:USTF0",1744621550140,0.00914969,1639.0,1638.9,15.62901972]
["bitfinex-derivatives","ETHF0:USTF0",1744621550349,8.12761531,1639.5,1639.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1744621550643,8.12761531,1639.5,1639.4,45.94513347]
["bitfinex-derivatives","ETHF0:USTF0",1744621550938,8.12761531,1639.5,1639.4,50.94513347]
["bitfinex-derivatives","ETHF0:USTF0",1744621551146,8.12761531,1639.5,1639.4,52.62203347]
["bitfinex-derivatives","ETHF0:USTF0",1744621551544,0.12127988,1639.5,1639.4,52.62203347]
["bitfinex-derivatives","ETHF0:USTF0",1744621552847,0.12127988,1639.5,1639.4,51.42598162]
["bitfinex-derivatives","ETHF0:USTF0",1744621553147,0.12127988,1639.5,1639.4,56.42598162]
["bitfinex-derivatives","ETHF0:USTF0",1744621553446,0.00914969,1639.6,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744621554845,0.00914969,1639.6,1639.5,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744621555647,0.00914969,1639.6,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744621557051,0.00914969,1639.6,1639.5,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744621562345,0.00914969,1639.6,1639.5,7.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744621562951,0.00914969,1639.6,1639.5,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744621564662,0.00914969,1639.6,1639.5,7.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744621565253,0.00914969,1639.6,1639.5,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744621566259,0.00914969,1639.6,1639.5,7.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744621566453,9.69e-06,1639.6,1639.5,8.42148868]
["bitfinex-derivatives","ETHF0:USTF0",1744621566654,0.7877,1640.4,1640.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744621566853,1.6825,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744621567458,1.6825,1640.5,1640.3,4.18336]
["bitfinex-derivatives","ETHF0:USTF0",1744621567961,0.7877,1640.4,1640.3,4.18336]
["bitfinex-derivatives","ETHF0:USTF0",1744621568663,1.6825,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744621568864,1.6825,1640.5,1640.4,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1744621570365,1.6825,1640.5,1640.4,47.54294]
["bitfinex-derivatives","ETHF0:USTF0",1744621571461,1.6825,1640.5,1640.4,46.07254]
["bitfinex-derivatives","ETHF0:USTF0",1744621572467,0.00914969,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621572774,0.00914969,1640.6,1640.5,5.65368]
["bitfinex-derivatives","ETHF0:USTF0",1744621574167,0.00914969,1640.6,1640.5,10.65368]
["bitfinex-derivatives","ETHF0:USTF0",1744621574367,0.00914969,1640.6,1640.5,16.58168]
["bitfinex-derivatives","ETHF0:USTF0",1744621574573,0.00914969,1640.6,1640.5,57.38168]
["bitfinex-derivatives","ETHF0:USTF0",1744621575674,0.00914969,1640.6,1640.5,52.38168]
["bitfinex-derivatives","ETHF0:USTF0",1744621575980,0.00914969,1640.6,1640.5,57.38168]
["bitfinex-derivatives","ETHF0:USTF0",1744621576281,1.5772,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621576575,1.5772,1641.1,1641.0,8.47599]
["bitfinex-derivatives","ETHF0:USTF0",1744621578175,0.00609978,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621578377,1.64709978,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621578671,1.64709978,1641.2,1641.1,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1744621578879,0.00609978,1641.2,1641.1,7.44313]
["bitfinex-derivatives","ETHF0:USTF0",1744621579069,0.00609978,1641.2,1641.1,13.37113]
["bitfinex-derivatives","ETHF0:USTF0",1744621579270,0.00609978,1641.2,1641.1,54.17113]
["bitfinex-derivatives","ETHF0:USTF0",1744621579466,1.7124,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744621579682,1.7124,1641.5,1641.4,8.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744621580082,1.7124,1641.5,1641.4,49.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744621580980,3.2078,1642.2,1641.7,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744621581184,3.4083,1642.1,1641.8,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744621581477,3.4083,1642.1,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744621581678,3.4083,1642.1,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621581887,0.97464,1642.0,1641.6,8.47357]
["bitfinex-derivatives","ETHF0:USTF0",1744621582076,2.58195,1641.9,1641.6,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744621582369,2.58195,1641.9,1641.6,8.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744621582574,1.6073,1641.9,1641.6,8.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744621582786,1.6073,1641.9,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744621582979,2.58196,1641.9,1641.6,8.47359]
["bitfinex-derivatives","ETHF0:USTF0",1744621585478,0.7846,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621585673,0.7846,1642.3,1642.2,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744621585882,0.7846,1642.3,1642.1,0.98364969]
["bitfinex-derivatives","ETHF0:USTF0",1744621586083,1.6268,1642.2,1642.1,0.98364969]
["bitfinex-derivatives","ETHF0:USTF0",1744621586486,10.94590283,1642.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621586683,0.9748,1641.7,1641.4,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1744621586981,0.7846,1641.6,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744621587180,0.7846,1641.6,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621587181,2.4114,1641.6,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621587386,2.4114,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744621587579,0.7846,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744621589086,0.7846,1641.6,1641.4,5.26491]
["bitfinex-derivatives","ETHF0:USTF0",1744621589681,2.58245,1641.6,1641.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744621589881,1.6076,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744621590284,1.6076,1641.6,1641.4,5.26492]
["bitfinex-derivatives","ETHF0:USTF0",1744621590677,1.6076,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744621591490,0.7846,1641.6,1641.5,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744621591690,0.7846,1641.6,1641.5,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1744621592087,0.7846,1641.6,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621592390,0.8534,1641.5,1641.4,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1744621592586,0.8534,1641.5,1641.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744621593088,0.8534,1641.5,1641.3,0.98410969]
["bitfinex-derivatives","ETHF0:USTF0",1744621593290,0.8534,1641.5,1641.3,5.27410969]
["bitfinex-derivatives","ETHF0:USTF0",1744621593691,5.8534,1641.5,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621593991,0.8534,1641.5,1641.3,0.98410969]
["bitfinex-derivatives","ETHF0:USTF0",1744621594183,0.8534,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744621594388,3.82308163,1641.6,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744621594688,4.79791163,1641.6,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744621595296,3.82308163,1641.6,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621595593,3.82308163,1641.6,1641.4,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744621595803,4.79791163,1641.6,1641.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744621596094,0.97495,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621596285,0.97491,1641.5,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621596486,4.18271,1641.5,1641.3,0.98411969]
["bitfinex-derivatives","ETHF0:USTF0",1744621596686,3.2078,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621596994,0.61528163,1641.6,1641.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744621596995,4.79792163,1641.6,1641.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744621597602,3.82308163,1641.6,1641.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744621597895,4.63888163,1641.6,1641.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744621598086,5.61371163,1641.6,1641.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1744621598284,0.97495,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621598797,0.97495,1641.4,1641.3,0.98415969]
["bitfinex-derivatives","ETHF0:USTF0",1744621598990,0.97493,1641.5,1641.3,0.98415969]
["bitfinex-derivatives","ETHF0:USTF0",1744621599295,0.97495,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621599598,3.2078,1641.4,1641.0,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744621599793,3.2078,1641.4,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744621599987,3.2078,1641.1,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621600289,0.8165,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621600695,1.79169,1641.0,1640.8,0.98440969]
["bitfinex-derivatives","ETHF0:USTF0",1744621601099,0.8165,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621601395,1.7917,1641.0,1640.8,0.98441969]
["bitfinex-derivatives","ETHF0:USTF0",1744621601702,0.8165,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621601996,1.79169,1641.0,1640.8,0.98440969]
["bitfinex-derivatives","ETHF0:USTF0",1744621602197,1.79169,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621602198,0.8165,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621602393,1.79172,1641.0,1640.8,0.98442969]
["bitfinex-derivatives","ETHF0:USTF0",1744621602589,0.8596,1640.9,1640.8,0.98442969]
["bitfinex-derivatives","ETHF0:USTF0",1744621603696,0.8596,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621603892,0.8596,1640.9,1640.8,0.98444969]
["bitfinex-derivatives","ETHF0:USTF0",1744621605797,2.4926,1640.9,1640.8,0.98444969]
["bitfinex-derivatives","ETHF0:USTF0",1744621606095,0.00914969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621606298,0.00914969,1641.1,1641.0,8.63799]
["bitfinex-derivatives","ETHF0:USTF0",1744621606500,0.00914969,1641.1,1641.0,15.10549]
["bitfinex-derivatives","ETHF0:USTF0",1744621606702,0.00914969,1641.1,1641.0,15.57188526]
["bitfinex-derivatives","ETHF0:USTF0",1744621607000,0.00914969,1641.1,1641.0,15.57186237]
["bitfinex-derivatives","ETHF0:USTF0",1744621607201,0.00914969,1641.1,1641.0,21.49986237]
["bitfinex-derivatives","ETHF0:USTF0",1744621608404,0.00914969,1641.1,1641.0,21.49933806]
["bitfinex-derivatives","ETHF0:USTF0",1744621608601,0.00914969,1641.1,1641.0,15.03183806]
["bitfinex-derivatives","ETHF0:USTF0",1744621609112,0.00914969,1641.1,1641.0,16.49933806]
["bitfinex-derivatives","ETHF0:USTF0",1744621609296,0.00914969,1641.1,1641.0,15.03183806]
["bitfinex-derivatives","ETHF0:USTF0",1744621609500,0.84544969,1641.1,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621609801,0.84544969,1641.1,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744621609802,1.6074,1641.0,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744621610301,0.84544969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621610503,0.84544969,1641.1,1641.0,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1744621611203,0.00914969,1641.1,1641.0,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1744621611397,0.00914969,1641.1,1641.0,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1744621612507,0.00914969,1641.1,1641.0,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1744621613409,0.00914969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621613600,0.85264969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621614703,0.00914969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621614908,0.85264969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621616907,1.66984969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621619206,0.85264969,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621621411,0.00914969,1641.1,1641.0,1.44241715]
["bitfinex-derivatives","ETHF0:USTF0",1744621621611,0.00914969,1641.1,1641.0,8.73921715]
["bitfinex-derivatives","ETHF0:USTF0",1744621621806,0.00914969,1641.1,1641.0,8.91591715]
["bitfinex-derivatives","ETHF0:USTF0",1744621622715,0.00914969,1641.1,1641.0,8.91580413]
["bitfinex-derivatives","ETHF0:USTF0",1744621623313,0.00914969,1641.1,1641.0,3.91580413]
["bitfinex-derivatives","ETHF0:USTF0",1744621623514,0.00914969,1641.1,1641.0,8.19410413]
["bitfinex-derivatives","ETHF0:USTF0",1744621624018,0.00914969,1641.1,1641.0,13.19410413]
["bitfinex-derivatives","ETHF0:USTF0",1744621626321,0.00914969,1641.1,1641.0,13.19414252]
["bitfinex-derivatives","ETHF0:USTF0",1744621627814,0.00914969,1641.1,1641.0,23.31414252]
["bitfinex-derivatives","ETHF0:USTF0",1744621629319,0.00914969,1641.1,1641.0,18.31414252]
["bitfinex-derivatives","ETHF0:USTF0",1744621629818,0.00914969,1641.1,1641.0,18.31384434]
["bitfinex-derivatives","ETHF0:USTF0",1744621630317,0.00914969,1641.1,1641.0,23.31384434]
["bitfinex-derivatives","ETHF0:USTF0",1744621630718,3.2078,1642.0,1641.3,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1744621630912,3.2078,1642.0,1641.8,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744621631218,4.18241,1642.0,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621631408,8.2078,1642.0,1641.8,41.77471]
["bitfinex-derivatives","ETHF0:USTF0",1744621631603,5.0,1642.0,1641.8,41.77471]
["bitfinex-derivatives","ETHF0:USTF0",1744621631814,5.0,1642.0,1641.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744621632019,2.4266,1641.9,1641.7,7.67194969]
["bitfinex-derivatives","ETHF0:USTF0",1744621632215,1.6432,1641.8,1641.7,8.64671969]
["bitfinex-derivatives","ETHF0:USTF0",1744621632416,2.4968,1641.8,1641.7,49.44671969]
["bitfinex-derivatives","ETHF0:USTF0",1744621633223,2.4968,1641.8,1641.7,8.64671969]
["bitfinex-derivatives","ETHF0:USTF0",1744621633619,1.6432,1641.8,1641.7,49.9125607]
["bitfinex-derivatives","ETHF0:USTF0",1744621633822,0.7834,1641.9,1641.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744621634022,1.6095,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744621634324,2.3916,1642.0,1641.9,14.55245]
["bitfinex-derivatives","ETHF0:USTF0",1744621634718,1.6095,1642.0,1641.9,15.01786508]
["bitfinex-derivatives","ETHF0:USTF0",1744621634921,0.00914969,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744621635224,0.00914969,1642.1,1642.0,2.90890508]
["bitfinex-derivatives","ETHF0:USTF0",1744621636514,0.00914969,1642.1,1642.0,3.39818682]
["bitfinex-derivatives","ETHF0:USTF0",1744621637323,0.00914969,1642.1,1642.0,2.93277174]
["bitfinex-derivatives","ETHF0:USTF0",1744621638522,0.00914969,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744621639508,0.00914969,1642.1,1642.0,5.41559]
["bitfinex-derivatives","ETHF0:USTF0",1744621639816,0.00914969,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744621640021,0.00914969,1642.1,1642.0,5.41559]
["bitfinex-derivatives","ETHF0:USTF0",1744621640717,0.00914969,1642.1,1642.0,6.88269]
["bitfinex-derivatives","ETHF0:USTF0",1744621641123,0.7885,1642.7,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744621641124,1.692,1642.5,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744621641319,1.692,1642.5,1642.4,8.62315]
["bitfinex-derivatives","ETHF0:USTF0",1744621643329,1.692,1642.5,1642.4,5.41535]
["bitfinex-derivatives","ETHF0:USTF0",1744621644125,1.692,1642.5,1642.4,8.62315]
["bitfinex-derivatives","ETHF0:USTF0",1744621653830,1.692,1642.5,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744621654034,6.692,1642.5,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621654328,0.8076,1642.4,1642.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744621654527,2.4167,1642.4,1642.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744621658326,7.4167,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744621659934,2.4167,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744621663333,8.39105,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744621663520,11.59885,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744621663724,11.59885,1642.4,1642.2,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744621663929,1.5857,1642.3,1642.2,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744621664329,6.5857,1642.3,1642.2,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744621664937,6.5857,1642.3,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621665125,3.2078,1641.9,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621665326,3.1902,1641.8,1641.7,0.98386969]
["bitfinex-derivatives","ETHF0:USTF0",1744621665837,3.1902,1641.8,1641.7,0.98391969]
["bitfinex-derivatives","ETHF0:USTF0",1744621666131,9.16491,1641.8,1641.6,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744621666331,2.53429,1641.7,1641.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744621666636,1.5595,1641.6,1641.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744621666835,2.53433,1641.6,1641.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744621667036,0.8088,1641.5,1641.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744621667234,3.36839,1641.5,1641.3,12.97443802]
["bitfinex-derivatives","ETHF0:USTF0",1744621667439,6.5762,1641.5,1641.3,0.98413969]
["bitfinex-derivatives","ETHF0:USTF0",1744621667630,1.5847,1641.4,1641.3,0.98413969]
["bitfinex-derivatives","ETHF0:USTF0",1744621668030,1.5847,1641.4,1641.3,0.98415969]
["bitfinex-derivatives","ETHF0:USTF0",1744621669234,2.37,1641.4,1641.3,0.98415969]
["bitfinex-derivatives","ETHF0:USTF0",1744621670634,2.37,1641.4,1641.3,4.19195969]
["bitfinex-derivatives","ETHF0:USTF0",1744621671635,2.37,1641.4,1641.3,0.98415969]
["bitfinex-derivatives","ETHF0:USTF0",1744621672234,2.37,1641.4,1641.3,4.19195969]
["bitfinex-derivatives","ETHF0:USTF0",1744621677341,2.37,1641.4,1641.3,0.98415969]
["bitfinex-derivatives","ETHF0:USTF0",1744621677833,2.37,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621678136,0.97517,1641.1,1640.8,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744621678329,4.0151,1641.0,1640.6,8.00837868]
["bitfinex-derivatives","ETHF0:USTF0",1744621678535,4.18313,1640.8,1640.6,8.00837868]
["bitfinex-derivatives","ETHF0:USTF0",1744621678734,1.6423,1640.7,1640.6,8.00837868]
["bitfinex-derivatives","ETHF0:USTF0",1744621679231,2.61766,1640.7,1640.6,8.00837868]
["bitfinex-derivatives","ETHF0:USTF0",1744621680042,2.61766,1640.7,1640.6,6.71697868]
["bitfinex-derivatives","ETHF0:USTF0",1744621680546,1.6423,1640.7,1640.6,6.71697868]
["bitfinex-derivatives","ETHF0:USTF0",1744621680835,1.6423,1640.7,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621680836,6.6423,1640.7,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621681037,0.9755,1640.5,1640.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744621681238,0.8296,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621681443,0.8296,1640.6,1640.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744621681943,1.80505,1640.6,1640.3,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744621682345,5.01285,1640.6,1640.3,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1744621682639,5.01285,1640.6,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744621682847,0.8296,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621683142,5.01283,1640.6,1640.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744621683441,4.0374,1640.6,1640.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744621683641,4.0374,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621684841,5.35048969,1640.8,1640.5,7.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744621684842,0.00914969,1640.8,1640.5,7.43871]
["bitfinex-derivatives","ETHF0:USTF0",1744621685046,0.00914969,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621685444,0.00914969,1640.8,1640.7,48.42626]
["bitfinex-derivatives","ETHF0:USTF0",1744621686140,0.00914969,1640.8,1640.7,43.42626]
["bitfinex-derivatives","ETHF0:USTF0",1744621688030,0.00914969,1640.8,1640.7,48.42626]
["bitfinex-derivatives","ETHF0:USTF0",1744621688733,0.00914969,1640.8,1640.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744621688936,0.98448969,1640.8,1640.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744621689139,1.6344,1640.7,1640.3,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744621689344,1.6344,1640.7,1640.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744621690148,1.6344,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621690538,2.60977,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621690745,1.6344,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621691244,1.6344,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621691741,1.6344,1640.7,1640.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744621692549,2.60978,1640.7,1640.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744621692741,0.97543,1640.6,1640.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744621692940,1.5917,1640.5,1640.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744621693541,0.8449,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621695552,1.5917,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621695749,0.00914969,1640.8,1640.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744621695954,0.97491,1641.5,1640.8,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1744621696149,3.1689,1641.4,1641.3,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744621696350,7.35166,1641.4,1640.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744621696652,1.5725,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744621697347,1.5725,1641.3,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621697552,1.5725,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744621697743,1.5725,1641.3,1641.2,2.58637]
["bitfinex-derivatives","ETHF0:USTF0",1744621698144,0.00914969,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621698449,4.447,1641.7,1641.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744621698450,2.5262,1641.7,1641.5,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744621698656,1.667,1641.5,1641.4,2.58625]
["bitfinex-derivatives","ETHF0:USTF0",1744621698848,0.8592,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744621700049,2.5262,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744621703857,1.667,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744621704056,0.00914969,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744621704251,1.65464969,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744621704855,1.65464969,1641.8,1641.6,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1744621705058,1.65464969,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744621705257,2.62936969,1641.8,1641.6,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744621705458,2.62935969,1641.8,1641.6,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1744621705761,0.97478,1641.7,1641.5,41.77485]
["bitfinex-derivatives","ETHF0:USTF0",1744621706061,0.97478,1641.7,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621706062,4.8533,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621706254,5.6346,1641.6,1641.5,41.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744621706854,2.4268,1641.6,1641.5,41.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744621707559,2.4268,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621707760,2.4268,1641.6,1641.5,41.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744621708161,3.40163,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621708566,2.4268,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744621708764,0.00914969,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744621710268,1.59714969,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744621711064,0.00914969,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744621711269,0.00914969,1641.8,1641.7,9.96797]
["bitfinex-derivatives","ETHF0:USTF0",1744621711472,1.588,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744621713271,1.588,1642.1,1641.9,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1744621713470,1.588,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744621714178,2.56255,1642.1,1641.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744621714375,1.588,1642.1,1641.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744621714577,1.588,1642.1,1641.9,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1744621715179,1.588,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744621716069,1.588,1642.1,1641.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744621717071,1.588,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744621719179,1.588,1642.1,1641.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744621719375,4.7958,1642.1,1641.7,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744621719578,5.77037,1642.1,1641.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744621719875,1.7057,1642.0,1641.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744621720783,0.7874,1642.2,1641.8,7.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744621720981,2.4931,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744621723374,3.46757,1642.2,1642.0,2.54442969]
["bitfinex-derivatives","ETHF0:USTF0",1744621723580,1.6435,1642.1,1642.0,2.54443969]
["bitfinex-derivatives","ETHF0:USTF0",1744621723876,2.61803,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621724079,5.82583,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621724673,0.97485,1641.6,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621724867,0.97491,1641.5,1641.3,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744621725183,2.66621,1641.5,1641.3,2.65059]
["bitfinex-derivatives","ETHF0:USTF0",1744621725371,1.6913,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744621725685,1.6913,1641.5,1641.3,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1744621725869,2.66621,1641.5,1641.3,2.65971969]
["bitfinex-derivatives","ETHF0:USTF0",1744621726172,1.6913,1641.5,1641.3,2.65971969]
["bitfinex-derivatives","ETHF0:USTF0",1744621726377,1.6913,1641.4,1641.3,2.65971969]
["bitfinex-derivatives","ETHF0:USTF0",1744621726576,1.6913,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621727283,2.66625,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621727573,1.6913,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621727967,2.66625,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621728471,5.87405,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621729179,6.67665,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621730179,0.97514,1641.1,1640.9,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744621730379,1.6175,1641.0,1640.9,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744621730572,1.6175,1641.0,1640.9,41.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744621732883,2.59269,1641.0,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621733183,0.97525,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621733377,0.97545,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621733975,2.5463,1640.7,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744621734176,1.5709,1640.7,1640.5,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1744621734377,1.5709,1640.7,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621734577,1.5709,1640.7,1640.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621734778,1.5709,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621735690,2.54626,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621735887,1.5709,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621736089,2.54627,1640.7,1640.4,41.78464969]
["bitfinex-derivatives","ETHF0:USTF0",1744621736288,1.5709,1640.7,1640.4,41.78464969]
["bitfinex-derivatives","ETHF0:USTF0",1744621736786,2.54628,1640.7,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621737787,0.97542,1640.6,1640.4,41.78464969]
["bitfinex-derivatives","ETHF0:USTF0",1744621737982,1.5828,1640.6,1640.4,41.78464969]
["bitfinex-derivatives","ETHF0:USTF0",1744621738491,2.55823,1640.6,1640.4,41.78464969]
["bitfinex-derivatives","ETHF0:USTF0",1744621738691,2.55823,1640.6,1640.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621738893,1.5828,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621739285,1.5828,1640.6,1640.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621739584,1.5828,1640.6,1640.4,41.78465969]
["bitfinex-derivatives","ETHF0:USTF0",1744621739784,2.55823,1640.6,1640.4,41.78465969]
["bitfinex-derivatives","ETHF0:USTF0",1744621740179,1.5828,1640.6,1640.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621740385,1.5828,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621741987,8.59828969,1640.8,1640.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621741988,3.21694969,1640.8,1640.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621742188,0.00914969,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621743286,0.00914969,1640.8,1640.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744621743492,0.00914969,1640.8,1640.6,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744621743688,1.66194969,1640.8,1640.6,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744621743991,1.66194969,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621744196,2.63724969,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621744592,0.97544,1640.6,1640.4,0.98467969]
["bitfinex-derivatives","ETHF0:USTF0",1744621744789,2.62818,1640.7,1640.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744621744984,0.97538,1640.7,1640.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744621745190,1.6528,1640.7,1640.4,40.80914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621745389,1.6528,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621745696,2.62817,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621745993,1.6528,1640.7,1640.5,2.66134]
["bitfinex-derivatives","ETHF0:USTF0",1744621746187,1.6528,1640.7,1640.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744621746896,3.21694969,1640.8,1640.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744621747193,3.21694969,1640.8,1640.6,2.66128]
["bitfinex-derivatives","ETHF0:USTF0",1744621747494,4.19228969,1640.8,1640.6,2.66132]
["bitfinex-derivatives","ETHF0:USTF0",1744621748095,0.00914969,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621748494,1.60264969,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621748699,0.00914969,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621748993,0.00914969,1640.8,1640.7,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1744621749497,6.8445,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621749691,0.8565,1641.2,1640.7,7.24665]
["bitfinex-derivatives","ETHF0:USTF0",1744621749996,1.5781,1641.1,1641.0,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744621750299,5.0324,1641.4,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744621750594,2.3893,1641.3,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744621750796,1.5781,1641.2,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744621751299,1.5781,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621752199,4.7859,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621752495,0.97515,1641.1,1640.9,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744621752696,2.54525,1641.1,1640.9,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744621752892,2.54525,1641.1,1640.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744621752893,2.54525,1641.1,1640.8,2.68856]
["bitfinex-derivatives","ETHF0:USTF0",1744621753087,0.97533,1640.8,1640.6,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744621753291,2.54546,1640.7,1640.5,2.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744621753487,2.54554,1640.6,1640.4,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621753691,1.5701,1640.5,1640.4,4.19246969]
["bitfinex-derivatives","ETHF0:USTF0",1744621754791,1.5701,1640.5,1640.4,5.90576969]
["bitfinex-derivatives","ETHF0:USTF0",1744621756995,0.7988,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621757197,2.3589,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621757400,2.3589,1640.6,1640.4,5.90576969]
["bitfinex-derivatives","ETHF0:USTF0",1744621757602,2.3589,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744621757896,2.3589,1640.6,1640.5,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1744621760097,4.97088,1640.7,1640.5,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1744621760098,3.9955,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621760305,3.2078,1640.9,1640.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744621760602,2.4269,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621760905,3.2078,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621761201,3.2078,1641.2,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621761202,0.97513,1641.1,1640.9,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1744621761496,2.67653,1641.1,1640.9,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1744621761896,1.7014,1641.0,1640.9,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1744621762097,1.7014,1641.0,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621762299,1.7014,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621763103,4.18288,1641.2,1641.0,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744621763301,1.7014,1641.1,1641.0,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744621763503,9.42863969,1641.4,1640.8,7.31044]
["bitfinex-derivatives","ETHF0:USTF0",1744621763701,2.67642,1641.3,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744621763897,1.7014,1641.2,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744621764102,1.7014,1641.2,1641.0,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1744621764292,2.67647,1641.2,1641.0,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744621764500,1.7014,1641.2,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744621764701,6.70743,1641.1,1640.8,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744621764901,2.4859,1641.0,1640.8,2.58066]
["bitfinex-derivatives","ETHF0:USTF0",1744621765102,1.6732,1640.9,1640.8,2.58066]
["bitfinex-derivatives","ETHF0:USTF0",1744621765401,1.6732,1640.9,1640.6,13.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744621765606,4.881,1640.9,1640.7,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1744621765899,4.881,1640.9,1640.6,2.58078]
["bitfinex-derivatives","ETHF0:USTF0",1744621765900,0.9753,1640.8,1640.6,2.58078]
["bitfinex-derivatives","ETHF0:USTF0",1744621766105,2.6485,1640.8,1640.6,2.58078]
["bitfinex-derivatives","ETHF0:USTF0",1744621766307,0.97536,1640.7,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621766603,0.8127,1640.6,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621766995,2.4859,1640.6,1640.5,2.58084]
["bitfinex-derivatives","ETHF0:USTF0",1744621768206,0.8513,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621768402,2.5323,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621769007,2.5323,1640.7,1640.5,2.58084]
["bitfinex-derivatives","ETHF0:USTF0",1744621769207,1.681,1640.6,1640.5,2.58084]
["bitfinex-derivatives","ETHF0:USTF0",1744621770602,1.681,1640.6,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744621770799,0.8513,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621771005,6.9523,1640.8,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621771310,1.7029,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621772404,9.9107,1640.7,1640.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621772603,4.18328,1640.5,1640.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621772908,8.57428,1640.5,1640.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621773506,10.27718,1640.5,1640.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621776013,9.3017,1640.5,1640.4,0.98468969]
["bitfinex-derivatives","ETHF0:USTF0",1744621776215,0.7817,1640.6,1640.4,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744621776519,1.6787,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744621778219,2.65406,1640.7,1640.5,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1744621778517,2.65406,1640.7,1640.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744621778718,1.7011,1640.6,1640.5,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1744621781017,8.4572,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621781214,4.0662,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621781417,5.04152,1640.8,1640.6,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744621781615,1.6489,1640.7,1640.6,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744621781824,3.2078,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621782017,3.2078,1640.8,1640.7,2.66966]
["bitfinex-derivatives","ETHF0:USTF0",1744621782513,4.8567,1640.8,1640.7,2.66966]
["bitfinex-derivatives","ETHF0:USTF0",1744621786117,0.8608,1641.1,1640.7,5.87746]
["bitfinex-derivatives","ETHF0:USTF0",1744621786315,1.6228,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621786515,0.8608,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621786716,10.51350367,1641.2,1641.0,41.77516]
["bitfinex-derivatives","ETHF0:USTF0",1744621787013,2.59793,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621787616,1.6228,1641.1,1641.0,41.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744621788020,2.59793,1641.1,1641.0,41.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744621789523,1.6228,1641.1,1641.0,41.77519]
["bitfinex-derivatives","ETHF0:USTF0",1744621789722,0.97519,1641.0,1640.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744621789913,2.59798,1641.1,1640.9,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744621790119,0.97519,1641.0,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744621790319,4.18305,1640.9,1640.8,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744621790523,2.54983,1641.0,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621790716,1.5746,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621791021,0.97519,1641.0,1640.8,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621791219,0.97519,1641.0,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621791410,0.97519,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621791824,7.5288,1641.1,1640.8,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621792123,0.97522,1641.0,1640.8,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621792327,0.97525,1640.9,1640.7,43.39874]
["bitfinex-derivatives","ETHF0:USTF0",1744621792624,0.7836,1640.8,1640.7,43.39874]
["bitfinex-derivatives","ETHF0:USTF0",1744621793019,0.7836,1640.8,1640.7,41.77534]
["bitfinex-derivatives","ETHF0:USTF0",1744621793323,0.7836,1640.8,1640.7,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1744621793725,0.7836,1640.8,1640.7,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1744621794624,0.97519,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621794820,1.76009,1641.0,1640.8,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1744621795327,0.97525,1640.9,1640.7,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744621795923,1.76013,1641.0,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621796125,0.7849,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621797130,1.76009,1641.0,1640.8,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1744621797330,1.76009,1641.0,1640.8,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1744621797532,0.97525,1640.9,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744621798129,0.97525,1640.9,1640.7,5.75892]
["bitfinex-derivatives","ETHF0:USTF0",1744621798330,0.97525,1640.9,1640.7,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1744621798530,0.97525,1640.9,1640.7,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1744621800230,0.97525,1640.9,1640.7,2.62852]
["bitfinex-derivatives","ETHF0:USTF0",1744621801331,4.18305,1640.9,1640.7,2.62852]
["bitfinex-derivatives","ETHF0:USTF0",1744621801635,3.2078,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621803832,12.09850367,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621804025,11.27280367,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621804637,8.06500367,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621805235,8.06500367,1641.2,1641.1,2.55653]
["bitfinex-derivatives","ETHF0:USTF0",1744621805732,9.04011367,1641.2,1641.0,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1744621806034,2.59365,1641.1,1640.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744621806234,1.6185,1641.0,1640.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744621807036,12.24791367,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621807335,3.2078,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621807837,3.2078,1641.2,1641.1,1.81903]
["bitfinex-derivatives","ETHF0:USTF0",1744621808333,3.2078,1641.2,1640.8,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744621808636,3.2078,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621809536,3.21694969,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621809838,0.00914969,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621810031,0.00914969,1641.4,1641.3,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1744621810232,0.00914969,1641.4,1641.3,7.53191]
["bitfinex-derivatives","ETHF0:USTF0",1744621811034,0.00914969,1641.4,1641.3,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1744621811437,1.66834969,1641.4,1641.3,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1744621811841,0.97505,1641.3,1641.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744621812045,1.6592,1641.2,1641.1,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744621812548,3.21694969,1641.4,1641.2,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744621812752,1.6592,1641.3,1641.2,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744621817549,0.00914969,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621817851,1.70994969,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621820445,1.70994969,1641.4,1641.3,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1744621825755,2.68493969,1641.4,1641.2,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1744621825952,0.97501,1641.3,1641.2,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1744621826257,1.6718,1641.3,1641.2,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1744621829061,9.8796,1641.3,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744621829354,0.97521,1641.0,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744621829555,3.3072,1640.9,1640.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1744621832262,3.2078,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621832460,4.8807,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621832663,1.6729,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621832957,0.7882,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621833164,2.4611,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621835464,12.39400367,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744621836054,12.39400367,1641.3,1641.2,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1744621836468,8.06500367,1641.3,1641.2,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1744621842669,8.06500367,1641.3,1641.2,5.74977]
["bitfinex-derivatives","ETHF0:USTF0",1744621843562,9.77800367,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744621845567,12.98580367,1641.3,1640.9,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744621845767,2.5158,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621845970,3.49087,1641.2,1641.0,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744621846171,1.6629,1641.1,1641.0,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1744621848466,5.84586,1641.1,1640.9,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744621848669,0.8174,1641.0,1640.9,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744621848868,2.4075,1641.0,1640.9,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1744621849870,0.8529,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621850073,3.3387,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621851074,3.3387,1641.2,1641.1,2.62283]
["bitfinex-derivatives","ETHF0:USTF0",1744621855275,3.3387,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621857577,3.3387,1641.2,1641.1,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1744621858775,3.3387,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621868275,0.98409969,1641.4,1641.1,5.46782807]
["bitfinex-derivatives","ETHF0:USTF0",1744621868276,0.00914969,1641.4,1641.1,5.46782807]
["bitfinex-derivatives","ETHF0:USTF0",1744621868584,1.56064969,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621868785,1.56064969,1641.4,1641.3,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1744621871683,1.56064969,1641.4,1641.2,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744621871889,0.8229,1641.3,1641.2,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744621872288,2.5171,1641.3,1641.2,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744621872986,2.5171,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744621873594,3.49211,1641.3,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744621873794,1.6942,1641.2,1641.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744621874092,1.6942,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621875693,1.6942,1641.2,1641.1,2.65603]
["bitfinex-derivatives","ETHF0:USTF0",1744621876293,1.6942,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621878286,2.52,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621881596,3.49509,1641.2,1640.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744621881895,1.6586,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621885894,2.63373,1641.1,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744621886099,0.8249,1641.0,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744621886399,2.4078,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621889895,6.7407,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621890092,7.7158,1641.2,1640.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744621890398,1.6129,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621891393,10.79583,1641.1,1640.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744621891595,4.18306,1640.9,1640.5,56.15838759]
["bitfinex-derivatives","ETHF0:USTF0",1744621891796,0.8333,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621892000,2.4462,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621897100,3.2078,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621897297,0.8285,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621897495,2.5344,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621898906,1.7059,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621900096,0.7961,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621900301,2.3696,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621901106,3.34474,1641.1,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744621901297,1.5735,1641.0,1640.7,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744621901504,1.5735,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621902709,1.5735,1641.0,1640.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744621903005,0.8072,1640.9,1640.8,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744621903405,2.4044,1640.9,1640.8,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744621903607,2.4044,1640.9,1640.5,46.44638]
["bitfinex-derivatives","ETHF0:USTF0",1744621903806,2.4448,1640.8,1640.7,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744621904593,5.6526,1640.8,1640.7,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744621905209,2.4448,1640.8,1640.7,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744621905409,5.1102,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621905902,5.9122,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621906098,2.4624,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621906709,3.43755,1641.1,1640.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744621907002,1.6092,1641.0,1640.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744621907997,2.58439,1641.0,1640.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744621908202,2.58439,1641.0,1640.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744621908509,2.4826,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621910710,2.4826,1640.9,1640.5,42.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744621910906,1.6291,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621911101,1.6291,1640.8,1640.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744621911102,2.4346,1640.8,1640.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744621911313,3.40992,1640.8,1640.6,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1744621911614,1.578,1640.7,1640.6,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1744621913809,1.578,1640.7,1640.6,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1744621916915,0.8055,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744621917115,2.4284,1640.8,1640.7,2.62946]
["bitfinex-derivatives","ETHF0:USTF0",1744621917718,5.1545,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744621918015,1.5765,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744621918409,1.5765,1641.0,1640.9,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1744621918716,8.85520367,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744621918916,8.06500367,1641.1,1641.0,2.65849]
["bitfinex-derivatives","ETHF0:USTF0",1744621919108,10.17009031,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744621919309,10.17009031,1641.2,1641.1,3.12580996]
["bitfinex-derivatives","ETHF0:USTF0",1744621921316,10.17009031,1641.2,1641.1,8.12580996]
["bitfinex-derivatives","ETHF0:USTF0",1744621921514,0.00914969,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621922017,0.00914969,1641.4,1641.3,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744621922320,0.00914969,1641.4,1641.3,7.60551]
["bitfinex-derivatives","ETHF0:USTF0",1744621922521,0.00914969,1641.4,1641.3,8.0719075]
["bitfinex-derivatives","ETHF0:USTF0",1744621923311,0.00914969,1641.4,1641.3,7.60551]
["bitfinex-derivatives","ETHF0:USTF0",1744621925626,0.00914969,1641.4,1641.3,8.09056619]
["bitfinex-derivatives","ETHF0:USTF0",1744621925812,0.00914969,1641.4,1641.3,7.60551]
["bitfinex-derivatives","ETHF0:USTF0",1744621927026,0.00914969,1641.4,1641.3,13.53351]
["bitfinex-derivatives","ETHF0:USTF0",1744621928021,0.00914969,1641.4,1641.3,14.01499745]
["bitfinex-derivatives","ETHF0:USTF0",1744621928321,0.00914969,1641.4,1641.3,54.33351]
["bitfinex-derivatives","ETHF0:USTF0",1744621928918,0.00914969,1641.4,1641.3,49.33351]
["bitfinex-derivatives","ETHF0:USTF0",1744621930427,9.69e-06,1641.4,1641.3,54.33351]
["bitfinex-derivatives","ETHF0:USTF0",1744621930615,9.69e-06,1641.4,1641.3,54.79793323]
["bitfinex-derivatives","ETHF0:USTF0",1744621933623,1.6727,1641.9,1641.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744621940928,2.64739,1641.9,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621941136,6.6727,1641.9,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621941328,1.6004,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621941528,1.6004,1641.8,1641.7,41.78391969]
["bitfinex-derivatives","ETHF0:USTF0",1744621941835,6.6004,1641.8,1641.7,0.98391969]
["bitfinex-derivatives","ETHF0:USTF0",1744621942029,1.6004,1641.8,1641.7,0.98391969]
["bitfinex-derivatives","ETHF0:USTF0",1744621947332,1.67204969,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744621948228,0.00914969,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744621948530,0.00914969,1642.0,1641.9,11.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744621948749,0.00914969,1642.0,1641.9,14.03806201]
["bitfinex-derivatives","ETHF0:USTF0",1744621949040,0.00914969,1642.0,1641.9,14.03811613]
["bitfinex-derivatives","ETHF0:USTF0",1744621949338,0.00914969,1642.0,1641.9,14.03829483]
["bitfinex-derivatives","ETHF0:USTF0",1744621949542,0.00914969,1642.0,1641.9,14.03827639]
["bitfinex-derivatives","ETHF0:USTF0",1744621949944,0.00914969,1642.0,1641.9,14.03838462]
["bitfinex-derivatives","ETHF0:USTF0",1744621950239,0.00914969,1642.0,1641.9,14.03836707]
["bitfinex-derivatives","ETHF0:USTF0",1744621950432,0.00914969,1642.0,1641.9,13.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744621950632,0.00914969,1642.0,1641.9,14.03816963]
["bitfinex-derivatives","ETHF0:USTF0",1744621950834,0.00914969,1642.0,1641.9,14.03816718]
["bitfinex-derivatives","ETHF0:USTF0",1744621951033,0.00914969,1642.0,1641.9,14.03820763]
["bitfinex-derivatives","ETHF0:USTF0",1744621951229,0.00914969,1642.0,1641.9,14.03831728]
["bitfinex-derivatives","ETHF0:USTF0",1744621951432,0.00914969,1642.0,1641.9,14.03836767]
["bitfinex-derivatives","ETHF0:USTF0",1744621951628,0.00914969,1642.0,1641.9,14.03838141]
["bitfinex-derivatives","ETHF0:USTF0",1744621951842,0.00914969,1642.0,1641.9,14.0383442]
["bitfinex-derivatives","ETHF0:USTF0",1744621952039,0.00914969,1642.0,1641.9,14.03843908]
["bitfinex-derivatives","ETHF0:USTF0",1744621952236,0.00914969,1642.0,1641.9,14.03844859]
["bitfinex-derivatives","ETHF0:USTF0",1744621952541,9.69e-06,1642.0,1641.9,14.03841633]
["bitfinex-derivatives","ETHF0:USTF0",1744621952738,1.6035,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744621953443,1.6035,1642.4,1642.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1744621955145,0.8174,1642.4,1642.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1744621955640,1.5579,1642.5,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744621955941,1.5579,1642.5,1642.4,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1744621959844,0.7886,1642.6,1642.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744621960549,2.4254,1642.6,1642.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744621962650,2.4254,1642.6,1642.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744621965253,0.7809,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744621965950,2.3451,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744621966756,2.3451,1642.7,1642.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744621966949,1.5642,1642.6,1642.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744621967750,0.7809,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744621968054,2.4048,1642.8,1642.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744621968754,3.2078,1642.9,1642.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1744621968953,12.70990074,1643.8,1642.8,21.25802611]
["bitfinex-derivatives","ETHF0:USTF0",1744621968954,10.17009031,1643.8,1642.8,21.25802611]
["bitfinex-derivatives","ETHF0:USTF0",1744621969257,14.17548042,1644.0,1643.9,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744621969456,16.20054905,1644.1,1644.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1744621969653,16.20054905,1644.1,1644.0,8.47521]
["bitfinex-derivatives","ETHF0:USTF0",1744621969847,16.20054905,1644.1,1644.0,49.27521]
["bitfinex-derivatives","ETHF0:USTF0",1744621970257,16.20054905,1644.1,1644.0,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744621970756,17.76454905,1644.1,1644.0,41.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744621971958,22.76454905,1644.1,1644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744621972753,22.76454905,1644.1,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621973052,17.76454905,1644.1,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621973453,3.2078,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621973759,4.7956,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621973960,6.5878,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621974155,9.7956,1644.0,1643.2,11.26859759]
["bitfinex-derivatives","ETHF0:USTF0",1744621974354,5.9205,1644.2,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744621974355,3.2078,1643.8,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744621974560,3.2078,1643.5,1643.2,8.06079759]
["bitfinex-derivatives","ETHF0:USTF0",1744621974860,2.56156,1643.4,1643.2,8.06079759]
["bitfinex-derivatives","ETHF0:USTF0",1744621975154,4.9135,1643.3,1643.1,11.99029833]
["bitfinex-derivatives","ETHF0:USTF0",1744621975355,5.27988,1643.2,1643.1,11.99944802]
["bitfinex-derivatives","ETHF0:USTF0",1744621975560,6.98558,1643.2,1643.1,11.99944802]
["bitfinex-derivatives","ETHF0:USTF0",1744621975758,11.98558,1643.2,1643.1,6.83814802]
["bitfinex-derivatives","ETHF0:USTF0",1744621975954,11.98558,1643.2,1643.1,5.54784802]
["bitfinex-derivatives","ETHF0:USTF0",1744621976155,11.98558,1643.2,1643.1,4.45904802]
["bitfinex-derivatives","ETHF0:USTF0",1744621977653,11.98558,1643.2,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621977860,11.0117,1643.2,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621978170,6.98558,1643.2,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621979465,11.98558,1643.2,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621980160,6.0117,1643.2,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621980361,6.98558,1643.2,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621981457,11.98558,1643.2,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621983069,11.98558,1643.2,1643.1,0.98308969]
["bitfinex-derivatives","ETHF0:USTF0",1744621983070,1.7057,1643.2,1643.1,0.98308969]
["bitfinex-derivatives","ETHF0:USTF0",1744621983268,0.9738,1643.4,1643.1,0.98308969]
["bitfinex-derivatives","ETHF0:USTF0",1744621983462,0.97384,1643.3,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621983667,1.665,1643.2,1643.1,2.57618969]
["bitfinex-derivatives","ETHF0:USTF0",1744621983871,3.2078,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744621984072,6.94577,1643.4,1643.2,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1744621984266,4.7987,1643.3,1643.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621984566,3.2078,1643.3,1643.1,0.98308969]
["bitfinex-derivatives","ETHF0:USTF0",1744621984870,3.2078,1643.3,1643.2,2.59568]
["bitfinex-derivatives","ETHF0:USTF0",1744621985079,0.00914969,1643.5,1643.4,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744621985568,0.00914969,1643.5,1643.4,10.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744621985766,4.307,1643.9,1643.7,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1744621985965,7.5148,1643.9,1643.5,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1744621986164,1.5909,1643.8,1643.7,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744621986465,1.5909,1643.8,1643.6,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744621986663,7.5148,1643.9,1643.6,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1744621986865,8.48829,1643.9,1643.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744621987267,2.58542,1643.8,1643.5,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1744621987466,1.6119,1643.7,1643.5,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1744621987662,1.6119,1643.7,1643.6,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1744621987863,1.6119,1643.7,1643.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744621988261,5.7933,1643.7,1643.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744621988462,4.8197,1643.7,1643.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744621988672,2.58554,1643.6,1643.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744621989467,1.6119,1643.6,1643.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744621989667,1.6119,1643.6,1643.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744621990167,3.2078,1643.7,1643.6,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744621990360,3.2078,1643.7,1643.6,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1744621991372,4.307,1643.9,1643.8,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1744621991674,4.307,1643.9,1643.6,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744621991675,4.306,1644.1,1644.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1744621991970,2.58021,1644.2,1643.9,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744621992172,2.58021,1644.2,1644.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744621992772,2.58021,1644.2,1644.0,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744621992973,2.58021,1644.2,1644.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744621993273,2.58021,1644.2,1644.0,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744621993473,2.58021,1644.2,1644.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744621993674,1.6069,1644.2,1644.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744621993869,2.58022,1644.2,1644.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744621994173,2.58022,1644.2,1644.0,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744621994375,2.58022,1644.2,1644.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744621994578,0.97341,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621995266,2.60751,1644.0,1643.9,1.65394969]
["bitfinex-derivatives","ETHF0:USTF0",1744621995977,2.60751,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744621996273,6.91351,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622006577,11.91351,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622006979,12.34381,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622008174,12.4550099,1644.0,1643.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622008377,0.97385,1643.3,1643.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744622009080,4.31,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744622009286,3.2078,1643.6,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622009585,5.29284969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622009784,4.31914969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622009983,4.31914969,1643.5,1643.4,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622010285,4.31914969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622010486,5.29284969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622011285,4.31914969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622011584,5.29284969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622011787,0.98284969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622012485,0.00914969,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744622013690,3.2078,1644.0,1643.4,9.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744622013884,5.2835,1643.9,1643.7,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744622014080,5.2835,1643.9,1643.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744622014286,4.31,1643.9,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622014482,4.1814,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622014889,4.1814,1643.7,1643.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744622015090,4.1814,1643.7,1643.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744622015386,3.2078,1643.7,1643.5,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744622015577,3.2078,1643.7,1643.5,42.58088]
["bitfinex-derivatives","ETHF0:USTF0",1744622015782,3.2078,1643.7,1643.6,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744622016286,4.18139,1643.7,1643.5,42.58085]
["bitfinex-derivatives","ETHF0:USTF0",1744622016588,4.18142,1643.7,1643.5,42.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744622017387,3.2078,1643.7,1643.6,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744622017886,4.18138,1643.7,1643.5,42.58086]
["bitfinex-derivatives","ETHF0:USTF0",1744622019489,4.18138,1643.7,1643.6,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744622019790,4.18138,1643.7,1643.5,42.58086]
["bitfinex-derivatives","ETHF0:USTF0",1744622021291,0.97364,1643.6,1643.5,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744622021894,0.97364,1643.6,1643.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744622022192,0.97376,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744622022595,0.97382,1643.3,1643.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622022784,0.97382,1643.3,1643.2,4.19079969]
["bitfinex-derivatives","ETHF0:USTF0",1744622023187,4.18152,1643.5,1643.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622023493,0.9737,1643.5,1643.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744622023692,0.97376,1643.4,1643.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744622023887,0.97376,1643.4,1643.2,4.19077969]
["bitfinex-derivatives","ETHF0:USTF0",1744622024288,4.7675,1643.5,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744622024483,4.7675,1643.5,1643.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622024691,0.97378,1643.4,1643.2,4.19077969]
["bitfinex-derivatives","ETHF0:USTF0",1744622024890,4.7675,1643.5,1643.2,4.19077969]
["bitfinex-derivatives","ETHF0:USTF0",1744622025088,5.74124,1643.5,1643.3,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1744622025286,4.18154,1643.5,1643.3,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1744622025490,0.97376,1643.4,1643.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744622025999,2.53346,1643.4,1643.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744622026297,2.53346,1643.4,1643.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744622026496,0.97376,1643.4,1643.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744622032893,2.68686,1643.4,1643.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744622033099,0.97382,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622033408,6.91772,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622033604,5.26382,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622033905,9.1517,1643.5,1643.3,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1744622034102,4.1814,1643.7,1643.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744622034306,3.2078,1643.7,1643.6,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744622034504,4.1814,1643.7,1643.5,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1744622034699,4.1814,1643.7,1643.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744622034895,3.2078,1643.7,1643.6,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1744622035105,4.18138,1643.7,1643.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744622035305,4.18138,1643.7,1643.6,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1744622035611,4.18138,1643.7,1643.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744622037001,3.2078,1643.7,1643.6,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1744622037500,4.18138,1643.7,1643.6,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1744622037806,0.97358,1643.7,1643.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744622038007,4.18138,1643.7,1643.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744622039912,8.47138,1643.7,1643.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744622040910,0.97364,1643.6,1643.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744622041107,0.97376,1643.4,1643.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744622041408,3.2078,1643.5,1643.4,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744622041612,3.2078,1643.5,1643.4,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1744622041814,3.2078,1643.7,1643.4,7.60346]
["bitfinex-derivatives","ETHF0:USTF0",1744622042010,3.2078,1643.7,1643.6,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744622042510,5.26353,1643.8,1643.7,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1744622042711,4.29,1643.8,1643.7,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744622043109,5.26352,1643.8,1643.7,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744622043418,5.82489,1643.9,1643.7,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1744622043616,5.82489,1643.9,1643.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744622045615,4.8514,1643.9,1643.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744622045815,5.82487,1643.9,1643.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744622046511,3.2078,1643.9,1643.8,2.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744622046914,1.9176,1643.9,1643.8,7.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744622047216,10.06276694,1644.1,1643.9,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744622047217,4.18118,1644.1,1643.9,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1744622047410,4.18118,1644.1,1643.9,2.64744]
["bitfinex-derivatives","ETHF0:USTF0",1744622047617,0.97341,1644.0,1643.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744622047813,0.97339,1644.1,1644.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1744622048224,0.97341,1644.0,1643.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744622048614,0.97352,1643.8,1643.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744622050118,2.68592,1643.8,1643.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744622050316,4.289,1644.2,1643.7,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744622050620,0.97336,1644.1,1643.9,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744622050822,4.289,1644.2,1644.0,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744622051029,6.0014,1644.2,1644.0,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1744622051214,6.97469,1644.2,1644.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744622051911,5.26229,1644.2,1644.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744622052111,4.18107,1644.3,1644.1,1.82245]
["bitfinex-derivatives","ETHF0:USTF0",1744622052322,3.2078,1644.3,1644.2,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744622052724,10.06276694,1644.4,1644.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1744622055823,4.289,1644.6,1644.1,8.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744622056020,4.289,1644.6,1644.4,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1744622056325,4.289,1644.6,1644.5,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1744622057013,4.289,1644.6,1644.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744622057219,3.2078,1644.7,1644.6,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1744622057422,3.2078,1644.7,1644.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744622057423,10.06276694,1644.9,1644.8,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744622058410,1.04091663,1644.9,1644.8,5.97293]
["bitfinex-derivatives","ETHF0:USTF0",1744622058612,6.63e-06,1644.9,1644.8,11.90093]
["bitfinex-derivatives","ETHF0:USTF0",1744622058813,6.63e-06,1644.9,1644.8,6.90093]
["bitfinex-derivatives","ETHF0:USTF0",1744622059017,6.63e-06,1644.9,1644.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622059415,6.63e-06,1644.9,1644.7,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1744622059416,3.20780663,1644.9,1644.7,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1744622059617,2.67183,1645.0,1644.5,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744622059814,0.97291,1644.9,1644.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744622060013,1.699,1645.0,1644.5,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744622060216,0.97288,1644.9,1644.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1744622060428,0.97288,1644.9,1644.7,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1744622060817,0.97288,1644.9,1644.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744622061120,0.97294,1644.8,1644.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744622061428,4.18072,1644.9,1644.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744622061627,4.18072,1644.9,1644.7,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1744622061828,0.97294,1644.8,1644.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1744622062028,0.97294,1644.8,1644.5,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744622062329,1.79008,1645.1,1644.9,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744622062530,3.39068,1645.1,1644.9,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744622062927,3.2078,1645.0,1644.9,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744622063329,3.34109294,1645.3,1644.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622063830,0.13329294,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622064027,0.9727,1645.2,1645.0,5.36678]
["bitfinex-derivatives","ETHF0:USTF0",1744622064326,0.9727,1645.2,1645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622064527,5.36679,1645.1,1644.9,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1744622064722,2.4707,1645.0,1644.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622065030,3.44355,1645.0,1644.8,0.98205131]
["bitfinex-derivatives","ETHF0:USTF0",1744622065230,3.2078,1644.9,1644.8,0.98205131]
["bitfinex-derivatives","ETHF0:USTF0",1744622065730,3.2078,1644.9,1644.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622065929,5.87677,1644.9,1644.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622066929,6.73387,1644.9,1644.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622068335,4.18067,1644.9,1644.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622068632,3.2078,1644.9,1644.8,0.98205131]
["bitfinex-derivatives","ETHF0:USTF0",1744622068933,3.2078,1645.1,1645.0,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744622069537,4.8628,1645.1,1645.0,2.57181]
["bitfinex-derivatives","ETHF0:USTF0",1744622069843,0.7844,1645.2,1645.1,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1744622070135,0.13329294,1645.3,1645.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744622071632,3.2078,1646.0,1645.4,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1744622071839,3.2078,1646.0,1645.9,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1744622072034,3.2078,1646.0,1645.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1744622072238,3.2078,1646.0,1645.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622072440,0.97231,1645.9,1645.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622072639,2.65541,1645.9,1645.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622072840,4.25281,1645.9,1645.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622073438,9.25281,1645.9,1645.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622073638,0.97249,1645.6,1645.3,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744622073843,4.1802,1645.7,1645.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744622074141,4.1802,1645.7,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622074545,1.6831,1645.6,1645.5,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744622074736,3.2078,1645.7,1645.5,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744622074935,3.2078,1645.7,1645.6,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1744622075234,3.2078,1645.7,1645.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744622075443,3.2078,1645.7,1645.6,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1744622075940,0.00902673,1645.8,1645.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744622076140,2.53889673,1645.8,1645.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744622076337,0.9724,1645.7,1645.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744622076640,5.73773,1645.7,1645.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622076938,4.18032,1645.5,1645.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622078043,9.18032,1645.5,1645.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622078248,0.97258,1645.4,1645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622078538,1.5575,1645.4,1645.3,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1744622078733,0.97258,1645.4,1645.2,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1744622078933,5.75726,1645.5,1645.2,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1744622079134,5.75726,1645.5,1645.3,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1744622079330,5.75726,1645.5,1645.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744622080544,4.95836,1645.5,1645.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744622081834,5.77806,1645.5,1645.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744622082247,4.8055,1645.5,1645.2,40.80912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622082545,0.9726,1645.4,1645.2,41.78180131]
["bitfinex-derivatives","ETHF0:USTF0",1744622082733,4.8055,1645.5,1645.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744622082932,0.97258,1645.4,1645.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744622083546,2.68968,1645.4,1645.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744622085444,0.97264,1645.3,1645.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622085644,5.75924,1645.3,1645.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622086435,10.75924,1645.3,1645.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622087036,10.75924,1645.3,1644.9,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744622087037,2.43179,1645.2,1644.7,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1744622087237,0.97287,1644.9,1644.7,3.43157]
["bitfinex-derivatives","ETHF0:USTF0",1744622087435,3.2078,1644.8,1644.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744622087642,0.97299,1644.7,1644.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744622087840,2.61349,1644.7,1644.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744622088347,0.97311,1644.5,1644.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1744622088545,0.7754,1645.1,1645.0,4.08947869]
["bitfinex-derivatives","ETHF0:USTF0",1744622088745,9.45908901,1645.1,1645.0,4.08947869]
["bitfinex-derivatives","ETHF0:USTF0",1744622088946,14.45908901,1645.1,1645.0,4.08947869]
["bitfinex-derivatives","ETHF0:USTF0",1744622090247,14.34796,1645.1,1645.0,4.08947869]
["bitfinex-derivatives","ETHF0:USTF0",1744622090439,0.97305,1644.6,1644.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744622092152,5.36503,1644.7,1644.5,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1744622092352,0.97305,1644.6,1644.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744622093951,0.97311,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622094254,0.97309,1644.6,1644.4,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1744622094437,6.16154,1644.7,1644.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744622094636,6.16154,1644.7,1644.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744622097054,0.97311,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622097354,0.97308,1644.6,1644.4,5.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744622097552,0.97308,1644.6,1644.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744622098750,2.52588,1644.6,1644.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744622099143,2.52588,1644.6,1644.2,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622099144,0.97323,1644.3,1644.2,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622099454,0.97323,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622099647,5.97323,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622099848,9.22673,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622100155,4.22673,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622100845,3.2535,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622101045,0.8476,1644.3,1644.2,0.98241131]
["bitfinex-derivatives","ETHF0:USTF0",1744622101355,1.82083,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622101854,6.74053,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622102054,11.74053,1644.3,1644.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622102248,0.97347,1643.9,1643.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744622102443,4.497,1644.0,1643.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744622102648,4.497,1644.0,1643.9,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744622103059,4.497,1644.0,1643.9,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1744622103749,0.00912131,1644.1,1644.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1744622103951,0.00912131,1644.1,1644.0,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1744622106057,0.98247131,1644.1,1644.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744622106760,0.00912131,1644.1,1644.0,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1744622107763,0.98247131,1644.1,1644.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744622108265,0.97347,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622108466,0.97347,1643.9,1643.8,1.72562131]
["bitfinex-derivatives","ETHF0:USTF0",1744622108760,1.64272131,1644.1,1643.8,1.72562131]
["bitfinex-derivatives","ETHF0:USTF0",1744622108961,0.97342,1644.0,1643.8,5.90689131]
["bitfinex-derivatives","ETHF0:USTF0",1744622109162,2.61612131,1644.1,1643.9,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1744622109363,2.61612131,1644.1,1644.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744622110060,0.98252131,1644.1,1644.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744622110261,0.00912131,1644.1,1644.0,2.67231]
["bitfinex-derivatives","ETHF0:USTF0",1744622110457,0.00912131,1644.1,1644.0,5.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744622110649,0.00912131,1644.1,1644.0,10.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744622111249,0.00912131,1644.1,1644.0,5.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744622111449,0.00912131,1644.1,1644.0,10.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744622114269,0.00912131,1644.1,1644.0,5.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744622119562,5.47214,1644.5,1644.3,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1744622119759,4.499,1644.5,1644.4,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744622120067,5.47211,1644.5,1644.4,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744622120265,4.499,1644.5,1644.4,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744622121257,5.47211,1644.5,1644.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744622122366,5.47211,1644.5,1644.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744622122665,7.13921,1644.5,1644.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744622122960,0.97347,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622123167,0.97344,1644.0,1643.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744622123567,2.64054,1644.0,1643.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744622125267,5.2822,1644.1,1643.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744622125477,5.47138,1644.1,1643.9,2.60855]
["bitfinex-derivatives","ETHF0:USTF0",1744622125973,5.47138,1644.1,1644.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744622126674,6.2046,1644.1,1643.8,1.57792131]
["bitfinex-derivatives","ETHF0:USTF0",1744622126866,0.97347,1643.9,1643.8,1.57792131]
["bitfinex-derivatives","ETHF0:USTF0",1744622129070,0.97347,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622129274,1.76457,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622129967,4.97237,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622130472,0.97347,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622130970,0.97347,1643.9,1643.8,1.56922131]
["bitfinex-derivatives","ETHF0:USTF0",1744622132073,2.55507,1643.9,1643.8,1.56922131]
["bitfinex-derivatives","ETHF0:USTF0",1744622133365,0.97347,1643.9,1643.8,1.56922131]
["bitfinex-derivatives","ETHF0:USTF0",1744622133971,2.55427,1643.9,1643.8,1.56922131]
["bitfinex-derivatives","ETHF0:USTF0",1744622134471,10.76207,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622134875,5.76207,1643.9,1643.8,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622135564,9.7886,1643.9,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622135874,0.97376,1643.4,1643.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744622136074,0.97388,1643.2,1643.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744622136663,2.43432131,1643.3,1643.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744622136874,3.40817131,1643.3,1643.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744622137074,0.97388,1643.2,1643.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744622137573,0.97388,1643.2,1643.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744622137864,0.97388,1643.2,1643.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744622138069,2.62598,1643.2,1643.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744622140176,0.97394,1643.1,1643.0,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622140476,6.99744,1643.1,1643.0,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622140875,6.99744,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622142574,10.20524,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622143875,0.00912131,1643.3,1643.0,8.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622144176,0.00912131,1643.3,1643.2,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1744622144478,2.4803,1643.9,1643.2,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1744622144479,6.20907,1643.9,1643.3,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1744622144672,4.456,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622144981,0.97358,1643.7,1643.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744622145975,0.8474,1643.7,1643.4,43.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744622146174,4.456,1643.6,1643.5,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1744622146371,4.456,1643.6,1643.5,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744622146573,4.456,1643.6,1643.5,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744622146776,4.456,1643.6,1643.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744622147473,5.42964,1643.6,1643.5,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744622147880,5.42964,1643.6,1643.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744622148271,4.456,1643.6,1643.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744622148474,4.456,1643.6,1643.5,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744622148973,4.456,1643.6,1643.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744622149174,5.42964,1643.6,1643.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744622151781,4.456,1643.6,1643.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744622151986,4.456,1643.6,1643.5,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744622152281,5.42964,1643.6,1643.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1744622152685,5.42964,1643.6,1643.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744622153289,0.00912131,1643.8,1643.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744622153485,0.97362,1643.7,1643.5,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1744622153782,0.97362,1643.7,1643.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744622154884,0.00912131,1643.8,1643.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744622155283,0.98266131,1643.8,1643.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1744622155584,0.98266131,1643.8,1643.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744622158391,0.00912131,1643.8,1643.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744622158581,0.00912131,1643.8,1643.7,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1744622158891,0.00912131,1643.8,1643.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744622159189,0.00912131,1643.8,1643.7,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1744622160085,0.00912131,1643.8,1643.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744622160286,0.98264131,1643.8,1643.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744622160485,5.39364131,1643.8,1643.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744622160683,5.39364131,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622160684,0.97358,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622162686,5.39369131,1643.8,1643.6,4.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744622162885,4.42012131,1643.8,1643.7,1.79498]
["bitfinex-derivatives","ETHF0:USTF0",1744622163094,5.39364131,1643.8,1643.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744622163394,0.00912131,1643.8,1643.7,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744622164190,0.00912131,1643.8,1643.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744622164391,0.98264131,1643.8,1643.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744622164593,0.98264131,1643.8,1643.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744622164893,0.00912131,1643.8,1643.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744622165093,0.98264131,1643.8,1643.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744622165296,0.00912131,1643.8,1643.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744622165597,0.00912131,1643.8,1643.7,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1744622166499,0.98264131,1643.8,1643.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744622168096,0.00912131,1643.8,1643.4,9.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744622168304,0.9737,1643.6,1643.4,10.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744622168598,0.9737,1643.6,1643.4,11.74526]
["bitfinex-derivatives","ETHF0:USTF0",1744622168897,1.79933,1643.7,1643.4,11.74526]
["bitfinex-derivatives","ETHF0:USTF0",1744622169088,0.97366,1643.6,1643.4,11.74525]
["bitfinex-derivatives","ETHF0:USTF0",1744622169289,0.8257,1643.7,1643.4,10.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744622169490,0.9737,1643.5,1643.4,10.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744622169898,0.97369,1643.6,1643.4,11.74525]
["bitfinex-derivatives","ETHF0:USTF0",1744622170094,0.9737,1643.5,1643.4,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1744622170393,5.2367,1643.7,1643.4,4.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744622170595,5.2367,1643.7,1643.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1744622170898,0.9737,1643.5,1643.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1744622171697,0.9737,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622172293,2.5799,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622172496,2.5799,1643.5,1643.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744622172797,0.97394,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622173002,5.38494,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622173210,7.89864,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622173704,12.89864,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622174603,7.89864,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622174798,6.21424,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622175103,7.6188,1643.6,1643.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744622175293,0.97378,1643.4,1643.1,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1744622175806,0.97376,1643.4,1643.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1744622176200,2.65814,1643.5,1643.2,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1744622176504,0.97374,1643.5,1643.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744622176804,0.97372,1643.5,1643.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744622177005,0.97372,1643.5,1643.3,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744622177301,0.97372,1643.5,1643.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744622177497,21.50216842,1643.6,1643.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744622177705,19.69918842,1643.6,1643.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744622177903,17.46503842,1643.6,1643.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744622178208,16.49138842,1643.6,1643.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744622178403,17.46503842,1643.6,1643.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744622178609,16.49138842,1643.6,1643.4,3.36893]
["bitfinex-derivatives","ETHF0:USTF0",1744622178904,4.411,1643.6,1643.4,3.36893]
["bitfinex-derivatives","ETHF0:USTF0",1744622179310,4.411,1643.6,1643.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744622179605,4.411,1643.6,1643.4,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1744622179797,5.38467,1643.6,1643.4,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1744622180002,4.411,1643.6,1643.4,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1744622180507,4.411,1643.6,1643.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744622180707,4.411,1643.6,1643.4,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1744622181006,4.411,1643.6,1643.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744622181204,4.411,1643.6,1643.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744622181404,7.62892131,1643.8,1643.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744622181599,0.97364,1643.6,1643.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744622182110,0.97362,1643.7,1643.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744622182402,0.97364,1643.6,1643.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744622182607,0.97361,1643.7,1643.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744622182906,0.97361,1643.7,1643.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744622183399,4.42112131,1643.8,1643.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744622183708,4.42112131,1643.8,1643.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744622184015,5.39464131,1643.8,1643.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744622184307,7.02384131,1643.8,1643.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744622186595,10.23164131,1643.8,1643.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744622186801,7.02384131,1643.8,1643.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744622187001,10.23164131,1643.8,1643.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744622187710,0.9737,1643.5,1643.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744622187907,0.9737,1643.5,1643.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744622189510,0.9737,1643.5,1643.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744622190205,5.3317,1643.5,1643.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744622190805,0.97394,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622191709,1.81164,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622192103,3.43194,1643.1,1643.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622192605,0.97412,1642.8,1642.7,8.83496933]
["bitfinex-derivatives","ETHF0:USTF0",1744622192812,0.97412,1642.8,1642.7,7.99266933]
["bitfinex-derivatives","ETHF0:USTF0",1744622193201,2.59442,1642.8,1642.7,7.99266933]
["bitfinex-derivatives","ETHF0:USTF0",1744622193402,2.59442,1642.8,1642.7,9.60476933]
["bitfinex-derivatives","ETHF0:USTF0",1744622193806,2.59442,1642.8,1642.7,7.99266933]
["bitfinex-derivatives","ETHF0:USTF0",1744622194000,0.97418,1642.7,1642.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622194215,4.18068,1642.7,1642.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622195013,0.97424,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622195214,5.33324,1642.6,1642.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744622196009,6.90594,1642.6,1642.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744622196412,5.33324,1642.6,1642.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744622200230,7.04174,1642.6,1642.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744622200424,5.33324,1642.6,1642.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744622200629,5.33324,1642.6,1642.5,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744622200825,0.9743,1642.5,1642.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622201629,2.5351,1642.5,1642.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622202823,0.9743,1642.5,1642.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622203029,0.9743,1642.5,1642.4,0.79742131]
["bitfinex-derivatives","ETHF0:USTF0",1744622203726,4.359,1642.6,1642.4,0.79742131]
["bitfinex-derivatives","ETHF0:USTF0",1744622203922,5.33324,1642.6,1642.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744622205228,4.359,1642.6,1642.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622205428,2.5293,1642.5,1642.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622205730,3.3456,1642.5,1642.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622207131,7.3713,1642.5,1641.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622207430,0.97467,1641.9,1641.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744622207626,0.97467,1641.9,1641.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744622209029,2.58507,1641.9,1641.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744622210218,0.97467,1641.9,1641.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744622210620,7.57792131,1642.0,1641.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744622210824,7.57792131,1642.0,1641.8,2.57219]
["bitfinex-derivatives","ETHF0:USTF0",1744622211026,8.55252131,1642.0,1641.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744622211229,8.55252131,1642.0,1641.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744622211626,7.57792131,1642.0,1641.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744622212132,8.55251131,1642.0,1641.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744622212335,7.57792131,1642.0,1641.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744622212733,8.55251131,1642.0,1641.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744622213232,7.57792131,1642.0,1641.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744622213637,0.00912131,1642.0,1641.9,7.64065]
["bitfinex-derivatives","ETHF0:USTF0",1744622213933,0.00912131,1642.0,1641.9,10.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744622214129,0.97441,1642.3,1642.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744622214433,0.97441,1642.3,1642.2,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744622215132,0.97441,1642.3,1642.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744622215335,2.57101,1642.3,1642.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744622216533,0.97441,1642.3,1642.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744622220742,3.21692131,1642.4,1642.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744622220938,4.19131131,1642.4,1642.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744622221242,0.97441,1642.3,1642.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744622222541,0.97447,1642.2,1642.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744622222729,0.97453,1642.1,1642.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744622222942,2.53043,1642.1,1642.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744622223840,9.36932,1642.2,1642.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744622224144,8.56032,1642.2,1642.0,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1744622224444,8.56032,1642.2,1642.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744622224634,8.56032,1642.2,1642.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744622224837,8.56032,1642.2,1642.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744622227547,10.23572,1642.2,1642.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744622230240,8.56032,1642.2,1642.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744622231147,10.19072,1642.2,1642.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744622233842,8.56032,1642.2,1642.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744622236139,0.00912131,1642.4,1642.1,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744622236346,0.00912131,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744622236638,0.00912131,1642.4,1642.3,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1744622236950,0.00912131,1642.4,1642.3,7.61311]
["bitfinex-derivatives","ETHF0:USTF0",1744622237151,0.00912131,1642.4,1642.3,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744622237541,0.00912131,1642.4,1642.3,7.61311]
["bitfinex-derivatives","ETHF0:USTF0",1744622239155,10.13168008,1642.8,1642.3,14.00311404]
["bitfinex-derivatives","ETHF0:USTF0",1744622239449,0.97419,1642.7,1642.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744622239652,7.5858,1643.1,1642.7,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1744622239851,0.9741,1642.9,1642.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744622244455,2.55786131,1643.0,1642.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744622245053,0.98316131,1643.0,1642.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744622245256,0.00912131,1643.0,1642.9,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1744622245452,0.00912131,1643.0,1642.9,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744622245754,1.06344,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744622246147,1.06344,1643.3,1643.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744622246347,1.06344,1643.3,1643.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744622246955,2.03726,1643.3,1643.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744622249159,0.97382,1643.3,1643.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744622252758,0.97394,1643.1,1643.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744622252952,4.18174,1643.1,1643.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744622253152,4.18174,1643.1,1643.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744622253455,4.96184,1643.1,1643.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744622255759,0.97412,1642.8,1642.7,0.85872131]
["bitfinex-derivatives","ETHF0:USTF0",1744622257065,0.97412,1642.8,1642.7,2.42212131]
["bitfinex-derivatives","ETHF0:USTF0",1744622257955,0.97412,1642.8,1642.7,1.57252131]
["bitfinex-derivatives","ETHF0:USTF0",1744622258465,0.97412,1642.8,1642.7,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622258665,4.18192,1642.8,1642.7,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622264254,0.97435,1642.4,1642.3,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744622265771,2.55616131,1642.5,1642.3,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744622265971,2.55616131,1642.5,1642.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744622266171,0.98346131,1642.5,1642.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744622266969,0.00912131,1642.5,1642.2,4.05512131]
["bitfinex-derivatives","ETHF0:USTF0",1744622267172,0.97435,1642.4,1642.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744622268674,0.98346131,1642.5,1642.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744622268869,0.98346131,1642.5,1642.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1744622269670,0.98346131,1642.5,1642.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744622272068,0.98346131,1642.5,1642.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744622272372,2.69986131,1642.5,1642.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744622273669,0.97441,1642.3,1642.2,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622274065,5.29241,1642.3,1642.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622274372,7.69361,1642.3,1642.2,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622280585,11.7192,1642.3,1641.7,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744622280769,3.2078,1641.9,1641.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744622280969,0.97477,1641.7,1641.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744622281663,2.54657,1641.7,1641.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744622281976,0.97483,1641.6,1641.5,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622282167,2.54663,1641.6,1641.5,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622282372,7.54663,1641.6,1641.5,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622283580,0.97513,1641.1,1641.0,8.00129859]
["bitfinex-derivatives","ETHF0:USTF0",1744622283782,4.306,1641.1,1641.0,8.00129859]
["bitfinex-derivatives","ETHF0:USTF0",1744622284078,5.28113,1641.1,1641.0,9.64949859]
["bitfinex-derivatives","ETHF0:USTF0",1744622284776,5.28113,1641.1,1641.0,8.00129859]
["bitfinex-derivatives","ETHF0:USTF0",1744622284980,0.97519,1641.0,1640.9,1.65732131]
["bitfinex-derivatives","ETHF0:USTF0",1744622285173,4.18299,1641.0,1640.9,1.65732131]
["bitfinex-derivatives","ETHF0:USTF0",1744622286180,5.81059,1641.0,1640.9,1.65732131]
["bitfinex-derivatives","ETHF0:USTF0",1744622286875,4.18299,1641.0,1640.9,1.65732131]
["bitfinex-derivatives","ETHF0:USTF0",1744622287681,5.81059,1641.0,1640.9,1.65732131]
["bitfinex-derivatives","ETHF0:USTF0",1744622288774,5.81059,1641.0,1640.9,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622288974,6.61099,1641.0,1640.9,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622290181,4.18299,1641.0,1640.9,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622290981,6.67609,1641.0,1640.9,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622291978,4.18299,1641.0,1640.9,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622292278,4.306,1641.1,1640.9,5.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622292484,5.28113,1641.1,1641.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744622292677,4.306,1641.1,1641.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744622292877,5.28113,1641.1,1641.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744622293375,3.21692131,1641.2,1641.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1744622293689,3.2078,1641.4,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744622293984,0.97496,1641.4,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744622294181,4.308,1641.6,1641.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744622294484,0.97491,1641.5,1641.2,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1744622294675,0.97491,1641.5,1641.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744622294878,0.98403131,1641.5,1641.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744622295283,0.98402131,1641.5,1641.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744622295785,0.00912131,1641.5,1641.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744622295975,0.98401131,1641.5,1641.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744622296177,0.97495,1641.4,1641.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744622296578,0.98405131,1641.5,1641.3,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744622296780,0.00912131,1641.5,1641.4,4.18275]
["bitfinex-derivatives","ETHF0:USTF0",1744622296985,0.00912131,1641.5,1641.4,5.77955]
["bitfinex-derivatives","ETHF0:USTF0",1744622297287,0.00912131,1641.5,1641.4,10.77955]
["bitfinex-derivatives","ETHF0:USTF0",1744622297486,3.2078,1641.9,1641.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744622297689,0.97474,1641.8,1641.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744622297875,0.97471,1641.8,1641.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744622299286,0.00912131,1641.9,1641.7,2.57154]
["bitfinex-derivatives","ETHF0:USTF0",1744622299482,0.98377131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622299681,0.00912131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622299991,0.98377131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622300193,4.19157131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622300990,3.21692131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622301184,4.19157131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622302291,3.21692131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622302586,3.21692131,1641.9,1641.8,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1744622302793,0.00912131,1641.9,1641.8,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1744622303090,0.00912131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622303292,0.98377131,1641.9,1641.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744622304893,0.98377131,1641.9,1641.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744622305888,0.98377131,1641.9,1641.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744622306190,2.58777131,1641.9,1641.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744622306387,0.98377131,1641.9,1641.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744622309707,0.00912131,1641.9,1641.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744622310707,0.98377131,1641.9,1641.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744622311408,0.00912131,1641.9,1641.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744622311610,0.98377131,1641.9,1641.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744622312414,7.5388,1642.2,1641.9,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1744622312613,8.51333,1642.2,1642.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744622312800,3.2078,1642.2,1642.1,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744622313006,0.97447,1642.2,1642.1,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744622314008,0.97453,1642.1,1642.0,0.85672131]
["bitfinex-derivatives","ETHF0:USTF0",1744622314707,0.97453,1642.1,1642.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622315213,0.97453,1642.1,1642.0,0.82152131]
["bitfinex-derivatives","ETHF0:USTF0",1744622316416,2.57932,1642.2,1642.0,0.82152131]
["bitfinex-derivatives","ETHF0:USTF0",1744622316613,2.57932,1642.2,1642.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744622318717,2.57932,1642.2,1642.0,0.82152131]
["bitfinex-derivatives","ETHF0:USTF0",1744622318718,0.97453,1642.1,1642.0,0.82152131]
["bitfinex-derivatives","ETHF0:USTF0",1744622318915,2.59113,1642.1,1642.0,0.82152131]
["bitfinex-derivatives","ETHF0:USTF0",1744622320917,0.97452,1642.2,1642.0,2.52632131]
["bitfinex-derivatives","ETHF0:USTF0",1744622321116,0.97452,1642.2,1642.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744622321819,2.45452131,1642.3,1642.1,2.67928]
["bitfinex-derivatives","ETHF0:USTF0",1744622321820,0.00912131,1642.3,1642.1,2.67928]
["bitfinex-derivatives","ETHF0:USTF0",1744622322117,0.00912131,1642.3,1642.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1744622322619,0.00912131,1642.3,1642.2,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1744622322820,0.98353131,1642.3,1642.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1744622324018,0.00912131,1642.3,1642.0,4.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1744622324213,0.97453,1642.1,1642.0,0.82152131]
["bitfinex-derivatives","ETHF0:USTF0",1744622325408,0.97453,1642.1,1642.0,2.51722131]
["bitfinex-derivatives","ETHF0:USTF0",1744622325908,2.61733,1642.1,1642.0,2.51722131]
["bitfinex-derivatives","ETHF0:USTF0",1744622326513,0.97453,1642.1,1642.0,2.51722131]
["bitfinex-derivatives","ETHF0:USTF0",1744622327817,2.61733,1642.1,1642.0,2.51722131]
["bitfinex-derivatives","ETHF0:USTF0",1744622328124,0.9745,1642.2,1642.0,3.49178131]
["bitfinex-derivatives","ETHF0:USTF0",1744622328424,0.9745,1642.2,1642.1,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744622328621,0.9745,1642.2,1642.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744622330219,1.57182131,1642.3,1642.0,5.00391131]
["bitfinex-derivatives","ETHF0:USTF0",1744622330220,0.97453,1642.1,1642.0,4.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1744622330426,2.53723,1642.1,1642.0,4.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1744622330615,2.53723,1642.1,1642.0,5.64092131]
["bitfinex-derivatives","ETHF0:USTF0",1744622330817,1.5627,1642.1,1642.0,6.61551131]
["bitfinex-derivatives","ETHF0:USTF0",1744622331014,0.00912131,1642.3,1642.0,5.64092131]
["bitfinex-derivatives","ETHF0:USTF0",1744622331220,2.54628131,1642.3,1642.1,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1744622331420,2.54628131,1642.3,1642.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744622335228,0.97453,1642.1,1642.0,4.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1744622335429,2.65542,1642.2,1642.0,4.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1744622335634,2.65542,1642.2,1642.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744622340229,0.98357131,1642.3,1642.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744622340436,0.97447,1642.2,1642.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744622340933,0.97453,1642.1,1642.0,4.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1744622341131,2.56763,1642.1,1642.0,4.02932131]
["bitfinex-derivatives","ETHF0:USTF0",1744622342329,15.08143,1642.1,1642.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622342534,0.97471,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622342834,0.97483,1641.6,1641.5,8.00129859]
["bitfinex-derivatives","ETHF0:USTF0",1744622343530,3.42683,1641.6,1641.5,8.00129859]
["bitfinex-derivatives","ETHF0:USTF0",1744622343835,11.63463,1641.6,1641.5,8.00129859]
["bitfinex-derivatives","ETHF0:USTF0",1744622344338,11.74598435,1641.6,1641.5,4.95500715]
["bitfinex-derivatives","ETHF0:USTF0",1744622345034,12.22508129,1641.6,1641.5,1.90871571]
["bitfinex-derivatives","ETHF0:USTF0",1744622345436,12.22508129,1641.6,1641.4,12.01106919]
["bitfinex-derivatives","ETHF0:USTF0",1744622345437,0.97489,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622345632,6.84709,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622350230,6.84709,1641.5,1641.4,1.69052131]
["bitfinex-derivatives","ETHF0:USTF0",1744622350740,5.28189,1641.5,1641.4,1.69052131]
["bitfinex-derivatives","ETHF0:USTF0",1744622351732,5.28189,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622351936,6.94259,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622352742,5.28189,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622356848,4.307,1641.5,1641.4,0.98407131]
["bitfinex-derivatives","ETHF0:USTF0",1744622357142,5.28279,1641.7,1641.4,7.53543131]
["bitfinex-derivatives","ETHF0:USTF0",1744622357336,0.97483,1641.6,1641.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1744622357535,5.2828,1641.7,1641.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1744622357736,4.308,1641.7,1641.6,3.34773]
["bitfinex-derivatives","ETHF0:USTF0",1744622358138,0.97471,1641.8,1641.6,11.55553]
["bitfinex-derivatives","ETHF0:USTF0",1744622358340,0.97471,1641.8,1641.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744622361050,4.308,1641.9,1641.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744622361245,0.97471,1641.8,1641.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744622364153,5.28269,1641.9,1641.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744622364343,0.97471,1641.8,1641.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744622364544,0.97477,1641.7,1641.6,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744622364837,2.59267,1641.7,1641.6,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744622365349,1.6179,1641.7,1641.6,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744622365849,1.6179,1641.7,1641.6,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744622366047,2.59267,1641.7,1641.6,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744622368252,2.59267,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622368749,0.97483,1641.6,1641.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744622369054,0.97489,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622369752,5.28185,1641.6,1641.4,1.72472131]
["bitfinex-derivatives","ETHF0:USTF0",1744622370550,4.307,1641.6,1641.4,1.72472131]
["bitfinex-derivatives","ETHF0:USTF0",1744622370751,5.28186,1641.6,1641.4,1.72472131]
["bitfinex-derivatives","ETHF0:USTF0",1744622372544,5.28187,1641.6,1641.4,1.72472131]
["bitfinex-derivatives","ETHF0:USTF0",1744622373251,0.97489,1641.5,1641.4,1.72472131]
["bitfinex-derivatives","ETHF0:USTF0",1744622374655,5.28185,1641.6,1641.4,2.69963131]
["bitfinex-derivatives","ETHF0:USTF0",1744622374853,5.28184,1641.6,1641.4,2.69962131]
["bitfinex-derivatives","ETHF0:USTF0",1744622375055,5.28184,1641.6,1641.5,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1744622375351,0.97474,1641.8,1641.5,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744622375552,0.97474,1641.8,1641.6,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1744622375743,0.97474,1641.8,1641.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744622376256,0.97474,1641.8,1641.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744622377755,2.6726,1641.9,1641.7,3.44247]
["bitfinex-derivatives","ETHF0:USTF0",1744622378252,2.6726,1641.9,1641.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744622381553,4.306,1642.0,1641.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744622381849,4.306,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744622382056,0.00912131,1642.3,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744622382256,5.90882131,1642.3,1642.1,4.18229]
["bitfinex-derivatives","ETHF0:USTF0",1744622382453,6.88323131,1642.3,1642.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744622384959,5.90882131,1642.3,1642.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744622385255,6.88323131,1642.3,1642.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744622386955,0.97448,1642.2,1642.0,2.62687]
["bitfinex-derivatives","ETHF0:USTF0",1744622387156,1.5902,1642.2,1642.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744622387458,1.5902,1642.2,1642.1,2.55663]
["bitfinex-derivatives","ETHF0:USTF0",1744622387756,1.5902,1642.2,1642.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744622388459,2.56467,1642.2,1642.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744622388852,0.97453,1642.1,1642.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744622389050,2.56473,1642.1,1642.0,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744622389253,0.97459,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622389553,3.34029,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622389754,3.34029,1642.0,1641.9,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744622391360,3.34029,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622391562,7.64529,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622396168,0.97471,1641.8,1641.7,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744622396464,0.97471,1641.8,1641.7,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744622397360,0.97471,1641.8,1641.7,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744622397569,0.97471,1641.8,1641.7,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744622398267,2.60066,1641.9,1641.7,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744622398464,6.09383,1642.0,1641.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744622398669,0.97465,1641.9,1641.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744622400463,10.75122,1642.2,1641.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744622400663,0.97465,1641.9,1641.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744622401372,0.97456,1642.1,1641.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744622401676,0.97453,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622402269,0.97459,1642.0,1641.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744622402572,2.62579,1642.0,1641.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744622403576,0.97458,1642.1,1641.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744622403777,0.97458,1642.1,1642.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744622404569,2.60378,1642.1,1642.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744622405572,0.97458,1642.1,1642.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744622405876,0.97458,1642.1,1642.0,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744622407380,0.97458,1642.1,1642.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1744622407679,0.97453,1642.1,1642.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1744622408674,3.42061,1642.2,1642.0,7.49457]
["bitfinex-derivatives","ETHF0:USTF0",1744622408871,0.00912131,1642.3,1642.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744622409272,0.97447,1642.2,1642.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744622411681,2.67767,1642.2,1642.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744622412477,0.97453,1642.1,1642.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744622412682,2.67773,1642.1,1642.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744622413280,0.97465,1641.9,1641.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744622413981,0.97477,1641.7,1641.6,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744622414984,0.97477,1641.7,1641.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744622417483,1.6206,1641.8,1641.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744622417679,2.59531,1641.8,1641.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744622417982,0.97477,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622418290,0.97489,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622419096,2.61899,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622419782,1.6441,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622420098,0.97489,1641.5,1641.4,1.64292131]
["bitfinex-derivatives","ETHF0:USTF0",1744622422386,2.5181,1641.6,1641.4,4.85072131]
["bitfinex-derivatives","ETHF0:USTF0",1744622422387,3.49295,1641.6,1641.4,4.85072131]
["bitfinex-derivatives","ETHF0:USTF0",1744622422686,4.304,1641.7,1641.4,4.85072131]
["bitfinex-derivatives","ETHF0:USTF0",1744622422887,0.97471,1641.8,1641.5,3.41104]
["bitfinex-derivatives","ETHF0:USTF0",1744622423088,14.41035791,1641.9,1641.6,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1744622423392,15.38504791,1641.9,1641.7,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744622423592,15.38504791,1641.9,1641.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744622423791,15.38504791,1641.9,1641.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744622424292,11.08104791,1641.9,1641.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744622424492,10.10635791,1641.9,1641.8,3.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744622425192,11.08100791,1641.9,1641.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744622426294,0.97465,1641.9,1641.8,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744622427498,0.97464,1642.0,1641.8,3.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744622427686,0.97464,1642.0,1641.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744622431596,0.97464,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622432496,2.52628,1642.1,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622432707,0.97458,1642.1,1641.9,4.18244]
["bitfinex-derivatives","ETHF0:USTF0",1744622432998,6.85712131,1642.3,1642.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744622433198,0.97447,1642.2,1642.0,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1744622433396,2.68867,1642.2,1642.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744622433599,2.68867,1642.2,1642.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744622435503,1.7142,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622435702,2.65926,1642.1,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622435902,1.6847,1642.1,1642.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744622436203,2.65923,1642.1,1642.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744622436503,0.97459,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622436705,2.65929,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622437303,5.14292131,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622437505,0.97453,1642.1,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622437800,0.97453,1642.1,1642.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744622439197,4.31312131,1642.3,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744622439399,0.98355131,1642.3,1642.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744622440208,0.97447,1642.2,1642.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744622440402,0.97447,1642.2,1642.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1744622442204,1.62542131,1642.3,1641.9,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744622442506,0.9745,1642.2,1642.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744622442805,0.9745,1642.2,1642.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744622443009,1.62542131,1642.3,1642.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744622443508,0.98358131,1642.3,1642.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744622443901,0.97447,1642.2,1642.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744622445613,0.97453,1642.1,1642.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744622445801,0.97453,1642.1,1642.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1744622447507,0.97459,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622447704,0.97477,1641.7,1641.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744622448004,3.2078,1641.8,1641.4,12.01106919]
["bitfinex-derivatives","ETHF0:USTF0",1744622448210,0.97489,1641.5,1641.4,12.01106919]
["bitfinex-derivatives","ETHF0:USTF0",1744622449510,3.46626,1641.6,1641.4,12.01106919]
["bitfinex-derivatives","ETHF0:USTF0",1744622449813,3.46626,1641.6,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622450003,0.97489,1641.5,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622451409,2.4914,1641.6,1641.4,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622451615,0.97479,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622451904,0.97483,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622452409,2.54202,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622453002,2.54202,1641.7,1641.5,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744622453201,0.97477,1641.8,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622453400,0.97473,1641.8,1641.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744622453604,5.8995,1641.9,1641.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744622453901,0.97477,1641.7,1641.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744622454111,0.97477,1641.7,1641.6,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744622454314,2.57325,1641.8,1641.6,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744622454511,0.97475,1641.8,1641.6,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744622454708,0.97477,1641.7,1641.6,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744622455312,2.57325,1641.8,1641.6,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744622455606,1.5985,1641.8,1641.6,42.59643]
["bitfinex-derivatives","ETHF0:USTF0",1744622455812,5.27566,1641.9,1641.7,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1744622456112,0.97466,1641.9,1641.7,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1744622456507,0.97466,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622458515,0.97471,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622459005,5.6923,1642.0,1641.7,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1744622459200,15.39194922,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622459401,13.58642922,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622459613,12.61197922,1642.3,1642.1,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1744622459809,12.61197922,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622460004,11.08991922,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622460516,10.11547922,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622460816,10.11547922,1642.3,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744622461410,0.00912131,1642.3,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744622461712,0.00912131,1642.3,1642.2,5.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744622462213,0.97447,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622462515,0.97453,1642.1,1641.9,10.11044]
["bitfinex-derivatives","ETHF0:USTF0",1744622463815,0.98358131,1642.3,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744622464006,2.66638131,1642.3,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744622464202,0.97455,1642.1,1641.9,10.11041]
["bitfinex-derivatives","ETHF0:USTF0",1744622464407,0.97459,1642.0,1641.9,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744622464608,0.97459,1642.0,1641.9,10.11045]
["bitfinex-derivatives","ETHF0:USTF0",1744622464809,0.97457,1642.1,1641.9,10.11045]
["bitfinex-derivatives","ETHF0:USTF0",1744622465110,2.65729,1642.2,1641.9,10.11045]
["bitfinex-derivatives","ETHF0:USTF0",1744622465518,1.7121,1642.1,1641.9,10.11045]
["bitfinex-derivatives","ETHF0:USTF0",1744622465710,1.7121,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744622466411,1.7121,1642.1,1641.9,10.11042]
["bitfinex-derivatives","ETHF0:USTF0",1744622466617,1.7121,1642.1,1642.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744622467019,1.7121,1642.1,1642.0,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1744622470315,1.7121,1642.1,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622470514,0.97459,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622470711,0.8216,1642.0,1641.9,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1744622470908,0.8216,1642.0,1641.9,5.88955]
["bitfinex-derivatives","ETHF0:USTF0",1744622471524,0.8216,1642.0,1641.9,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744622472024,3.42179,1642.0,1641.9,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744622475725,2.4472,1642.0,1641.9,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744622475915,0.97456,1642.1,1641.9,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744622476121,0.97456,1642.1,1642.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744622476727,3.21692131,1642.3,1642.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744622476923,4.19135131,1642.3,1642.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744622477127,0.97447,1642.2,1642.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744622477427,3.21692131,1642.3,1642.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1744622477628,0.00912131,1642.3,1642.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744622477923,0.00912131,1642.3,1642.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744622478123,0.98353131,1642.3,1642.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744622478326,2.55143131,1642.3,1642.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744622480519,2.55143131,1642.3,1642.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744622483326,2.55143131,1642.3,1642.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744622483626,0.97471,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622483816,7.5068,1641.9,1641.5,13.74869744]
["bitfinex-derivatives","ETHF0:USTF0",1744622484023,3.32742,1641.7,1641.5,13.74869744]
["bitfinex-derivatives","ETHF0:USTF0",1744622484224,1.554,1641.6,1641.5,46.465]
["bitfinex-derivatives","ETHF0:USTF0",1744622484631,1.554,1641.6,1641.5,47.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744622484827,1.554,1641.6,1641.5,46.465]
["bitfinex-derivatives","ETHF0:USTF0",1744622485019,2.52883,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622485333,6.82783,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622486132,0.97489,1641.5,1641.4,20.09476663]
["bitfinex-derivatives","ETHF0:USTF0",1744622486324,2.53629,1641.5,1641.4,20.09476663]
["bitfinex-derivatives","ETHF0:USTF0",1744622487235,7.53629,1641.5,1641.4,20.09476663]
["bitfinex-derivatives","ETHF0:USTF0",1744622487422,0.97495,1641.4,1641.3,1.71098747]
["bitfinex-derivatives","ETHF0:USTF0",1744622487622,6.54465,1641.4,1641.3,1.71098747]
["bitfinex-derivatives","ETHF0:USTF0",1744622487830,0.97501,1641.3,1641.2,20.00324647]
["bitfinex-derivatives","ETHF0:USTF0",1744622488136,7.66731,1641.3,1641.2,20.00324647]
["bitfinex-derivatives","ETHF0:USTF0",1744622488331,12.66731,1641.3,1641.2,20.00324647]
["bitfinex-derivatives","ETHF0:USTF0",1744622489036,12.77868835,1641.3,1641.2,20.00324647]
["bitfinex-derivatives","ETHF0:USTF0",1744622489438,2.3933,1641.3,1641.2,20.00324647]
["bitfinex-derivatives","ETHF0:USTF0",1744622489731,0.98409131,1641.4,1641.2,20.00324647]
["bitfinex-derivatives","ETHF0:USTF0",1744622489943,0.98409131,1641.4,1641.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744622489944,0.97501,1641.3,1641.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744622490130,2.66931,1641.3,1641.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744622490438,6.96931,1641.3,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622490635,2.66937,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622491240,3.45657,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622492227,8.45657,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622492742,3.45657,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622492944,7.50741129,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622493340,11.80441129,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622495841,7.50741129,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622496035,10.04314129,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622496240,8.34884129,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622496430,4.298,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622496835,9.87126129,1641.3,1641.1,1.64022131]
["bitfinex-derivatives","ETHF0:USTF0",1744622497341,0.97507,1641.2,1641.1,1.64022131]
["bitfinex-derivatives","ETHF0:USTF0",1744622498245,2.61267,1641.2,1641.1,1.64022131]
["bitfinex-derivatives","ETHF0:USTF0",1744622498742,8.23369129,1641.3,1641.1,1.64022131]
["bitfinex-derivatives","ETHF0:USTF0",1744622499045,4.05084129,1641.3,1641.1,1.64022131]
["bitfinex-derivatives","ETHF0:USTF0",1744622499248,4.05084129,1641.3,1641.1,2.61532131]
["bitfinex-derivatives","ETHF0:USTF0",1744622499640,4.05084129,1641.3,1641.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744622500341,0.97501,1641.3,1641.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744622500547,0.97507,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622500837,2.69147,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622501036,5.89927,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622502045,10.89927,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622503139,11.01065321,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622503344,11.01065433,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622503742,15.06149562,1641.2,1641.1,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622504144,14.08642562,1641.2,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622504445,0.97536,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622504646,0.97529,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622504841,5.27432,1640.8,1640.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744622505147,0.97536,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622505349,2.64666,1640.7,1640.6,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622505854,5.27433,1640.8,1640.6,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622506047,4.299,1640.8,1640.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744622506449,4.299,1640.8,1640.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744622506848,4.299,1640.8,1640.7,8.50996]
["bitfinex-derivatives","ETHF0:USTF0",1744622507150,5.27432,1640.8,1640.6,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622507354,5.27432,1640.8,1640.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744622510648,4.299,1640.8,1640.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744622512452,5.2743,1640.8,1640.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744622515359,0.97536,1640.7,1640.6,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622515555,2.60636,1640.7,1640.6,4.80072131]
["bitfinex-derivatives","ETHF0:USTF0",1744622515856,2.60636,1640.7,1640.6,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622516448,4.299,1640.8,1640.6,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622516656,4.299,1640.8,1640.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744622517058,5.2743,1640.8,1640.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744622517747,5.2743,1640.8,1640.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744622518956,4.299,1640.8,1640.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744622519659,7.5078,1641.0,1640.7,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1744622519857,7.5078,1641.0,1640.8,2.53896]
["bitfinex-derivatives","ETHF0:USTF0",1744622520053,88.797,1641.2,1641.0,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1744622520357,4.3,1641.2,1641.1,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744622520655,4.05084129,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744622520855,4.05084129,1641.3,1641.2,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1744622521062,4.05084129,1641.3,1641.2,7.53877]
["bitfinex-derivatives","ETHF0:USTF0",1744622521264,4.05084129,1641.3,1641.2,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1744622521663,2.76054129,1641.3,1641.2,13.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744622523458,2.76054129,1641.3,1641.2,54.26677]
["bitfinex-derivatives","ETHF0:USTF0",1744622524357,2.76054129,1641.3,1641.2,53.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744622524558,0.00912131,1641.4,1641.2,48.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744622524765,0.00912131,1641.4,1641.3,5.74121]
["bitfinex-derivatives","ETHF0:USTF0",1744622524967,0.00912131,1641.4,1641.3,6.58271]
["bitfinex-derivatives","ETHF0:USTF0",1744622527558,0.00912131,1641.4,1641.3,11.58271]
["bitfinex-derivatives","ETHF0:USTF0",1744622527759,0.00912131,1641.4,1641.3,6.58271]
["bitfinex-derivatives","ETHF0:USTF0",1744622527964,0.00912131,1641.4,1641.3,17.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744622528461,0.97491,1641.5,1641.3,12.51068]
["bitfinex-derivatives","ETHF0:USTF0",1744622528669,0.97491,1641.5,1641.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1744622529161,0.97491,1641.5,1641.4,42.353]
["bitfinex-derivatives","ETHF0:USTF0",1744622529360,5.97491,1641.5,1641.4,42.353]
["bitfinex-derivatives","ETHF0:USTF0",1744622529565,0.97495,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622529765,2.69065,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622529965,2.69065,1641.4,1641.3,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744622530763,0.97501,1641.3,1641.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622530969,2.69071,1641.3,1641.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622533169,14.2205,1641.3,1640.8,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1744622533366,0.9752,1641.0,1640.8,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744622533566,1.6106,1640.9,1640.8,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744622533769,2.58585,1640.9,1640.8,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744622533969,2.58585,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622534472,7.5048,1641.3,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622534665,2.58569,1641.2,1640.9,2.52434]
["bitfinex-derivatives","ETHF0:USTF0",1744622534863,2.58569,1641.2,1641.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744622535071,0.97513,1641.1,1641.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744622535375,2.56393,1641.1,1641.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744622535775,0.97519,1641.0,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622535975,0.97519,1641.0,1640.8,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744622536175,0.97519,1641.0,1640.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744622537674,2.56396,1641.1,1640.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744622537874,5.27202,1641.3,1641.0,4.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744622538071,2.67092,1641.3,1641.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744622538669,2.67092,1641.3,1641.1,2.61351]
["bitfinex-derivatives","ETHF0:USTF0",1744622538869,2.67092,1641.3,1641.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744622539181,1.6959,1641.3,1641.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744622539373,7.77216194,1641.3,1641.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744622539575,7.77216194,1641.3,1641.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744622539773,6.07626194,1641.3,1641.2,5.82127]
["bitfinex-derivatives","ETHF0:USTF0",1744622541078,7.05127194,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622541280,0.97507,1641.2,1641.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622541575,2.59977,1641.2,1641.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622542071,2.59977,1641.2,1641.1,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744622543280,0.97503,1641.3,1641.1,8.59303]
["bitfinex-derivatives","ETHF0:USTF0",1744622543478,2.59973,1641.3,1641.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744622544277,2.59973,1641.3,1641.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622544479,1.6558,1641.2,1641.1,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744622545183,1.6558,1641.2,1641.1,8.50553]
["bitfinex-derivatives","ETHF0:USTF0",1744622545783,1.6558,1641.2,1641.1,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1744622545985,6.11667,1641.4,1641.2,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1744622546281,0.00912131,1641.6,1641.2,11.54484]
["bitfinex-derivatives","ETHF0:USTF0",1744622546486,0.00912131,1641.6,1641.5,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744622546681,0.00912131,1641.6,1641.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744622546876,6.08538325,1641.6,1641.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744622547187,6.08538325,1641.6,1641.5,46.53859]
["bitfinex-derivatives","ETHF0:USTF0",1744622548182,7.06021325,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622548383,8.72051325,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622548778,7.74568325,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622548980,7.74568325,1641.6,1641.5,46.53859]
["bitfinex-derivatives","ETHF0:USTF0",1744622549187,7.74568325,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622550588,7.74568325,1641.6,1641.5,46.53859]
["bitfinex-derivatives","ETHF0:USTF0",1744622551187,7.74568325,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622551388,1.66942131,1641.6,1641.5,46.53859]
["bitfinex-derivatives","ETHF0:USTF0",1744622552287,1.66942131,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622552484,1.66942131,1641.6,1641.5,46.53859]
["bitfinex-derivatives","ETHF0:USTF0",1744622552788,2.64425131,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622553491,1.66942131,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622554885,2.64425131,1641.6,1641.5,45.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622555085,2.64425131,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622555691,0.97495,1641.4,1641.3,10.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744622555886,0.97495,1641.4,1641.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622556091,4.35614,1641.5,1641.3,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1744622556391,1.6218,1641.4,1641.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622556892,1.6218,1641.4,1641.3,47.70301]
["bitfinex-derivatives","ETHF0:USTF0",1744622557079,1.6218,1641.4,1641.3,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744622557485,1.6218,1641.4,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622557688,2.65614,1641.5,1641.3,42.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744622557887,7.51192131,1641.6,1641.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744622557888,4.30412131,1641.6,1641.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744622558087,4.30412131,1641.6,1641.4,6.67212]
["bitfinex-derivatives","ETHF0:USTF0",1744622558388,0.97489,1641.5,1641.4,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744622558692,0.97489,1641.5,1641.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744622558891,2.59669,1641.5,1641.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744622559688,2.59669,1641.5,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622559892,0.97495,1641.4,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622560194,2.56315,1641.4,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622560490,2.56319,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622560688,2.56319,1641.4,1641.2,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1744622560986,1.5882,1641.4,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744622561190,1.5882,1641.4,1641.2,44.98286]
["bitfinex-derivatives","ETHF0:USTF0",1744622561389,2.56318,1641.4,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744622561582,2.60593,1641.5,1641.2,44.98285]
["bitfinex-derivatives","ETHF0:USTF0",1744622561988,1.75243,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622562187,6.86719131,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622563194,6.86719131,1641.6,1641.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744622563387,0.97489,1641.5,1641.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744622563693,5.89232131,1641.6,1641.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744622563894,0.97489,1641.5,1641.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744622564295,6.86720131,1641.6,1641.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744622564592,1.6762,1641.5,1641.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744622566494,2.65109,1641.5,1641.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744622566695,0.97499,1641.4,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744622566889,2.67401,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622567296,0.97507,1641.2,1641.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744622569603,0.97513,1641.1,1641.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744622569794,0.97513,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622570103,0.9753,1640.8,1640.7,16.16764006]
["bitfinex-derivatives","ETHF0:USTF0",1744622570599,0.9753,1640.8,1640.7,56.96764006]
["bitfinex-derivatives","ETHF0:USTF0",1744622571102,0.9753,1640.8,1640.7,16.16764006]
["bitfinex-derivatives","ETHF0:USTF0",1744622571896,0.9753,1640.8,1640.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744622572694,0.9753,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622572895,0.97536,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622573906,10.27136,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622574197,11.05826,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622574402,12.77586,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622575803,7.77586,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622576202,3.47986,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622576404,7.05160194,1640.8,1640.6,1.68772131]
["bitfinex-derivatives","ETHF0:USTF0",1744622576602,7.05160194,1640.8,1640.6,2.52362131]
["bitfinex-derivatives","ETHF0:USTF0",1744622576903,0.97536,1640.7,1640.6,2.52362131]
["bitfinex-derivatives","ETHF0:USTF0",1744622577206,2.69296,1640.7,1640.6,2.52362131]
["bitfinex-derivatives","ETHF0:USTF0",1744622577703,2.69296,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622577904,3.51896,1640.7,1640.6,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622580102,0.97554,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622580308,0.97578,1640.0,1639.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744622580705,0.97565,1640.3,1639.9,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744622580900,5.27257,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622581101,0.97561,1640.3,1640.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1744622581407,0.97561,1640.3,1640.0,4.19268131]
["bitfinex-derivatives","ETHF0:USTF0",1744622581601,2.60101,1640.3,1640.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744622581911,0.97561,1640.3,1640.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744622582609,6.90710131,1640.4,1640.1,2.64182]
["bitfinex-derivatives","ETHF0:USTF0",1744622582809,4.30612131,1640.4,1640.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744622583004,5.28166131,1640.4,1640.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1744622583412,5.28166131,1640.4,1640.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744622583604,6.87416131,1640.4,1640.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744622585013,5.28166131,1640.4,1640.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744622585712,0.00912131,1640.4,1640.3,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744622586104,0.00912131,1640.4,1640.3,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744622586406,0.98466131,1640.4,1640.3,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744622587904,2.61036131,1640.4,1640.3,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744622588610,2.61036131,1640.4,1640.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622589416,0.97572,1640.1,1640.0,3.21692131]
["bitfinex-derivatives","ETHF0:USTF0",1744622589612,0.97572,1640.1,1640.0,4.77332131]
["bitfinex-derivatives","ETHF0:USTF0",1744622589914,0.97572,1640.1,1640.0,2.42342131]
["bitfinex-derivatives","ETHF0:USTF0",1744622590115,2.68332,1640.1,1640.0,2.42342131]
["bitfinex-derivatives","ETHF0:USTF0",1744622590714,2.68332,1640.1,1640.0,1.56552131]
["bitfinex-derivatives","ETHF0:USTF0",1744622591011,3.52252,1640.1,1640.0,1.56552131]
["bitfinex-derivatives","ETHF0:USTF0",1744622591209,3.52252,1640.1,1640.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622592714,8.52252,1640.1,1640.0,0.00912131]
["bitfinex-derivatives","ETHF0:USTF0",1744622592914,0.97608,1639.5,1639.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744622593113,0.97608,1639.5,1639.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744622593519,0.9762,1639.3,1639.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1744622593710,0.9762,1639.3,1639.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744622594313,0.97626,1639.2,1639.1,0.00627006]
["bitfinex-derivatives","ETHF0:USTF0",1744622594610,2.5039,1639.2,1638.9,12.11124006]
["bitfinex-derivatives","ETHF0:USTF0",1744622594816,0.97638,1639.0,1638.9,12.11124006]
["bitfinex-derivatives","ETHF0:USTF0",1744622595016,0.97638,1639.0,1638.9,14.51984006]
["bitfinex-derivatives","ETHF0:USTF0",1744622595319,5.27438,1639.0,1638.9,12.11124006]
["bitfinex-derivatives","ETHF0:USTF0",1744622596309,0.97644,1638.9,1638.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744622597118,5.27442,1639.0,1638.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744622597321,0.97644,1638.9,1638.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744622597521,4.298,1639.0,1638.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744622597522,0.97642,1639.0,1638.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744622597712,4.298,1639.1,1638.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744622597912,0.97632,1639.1,1639.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744622603219,0.97644,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622603619,2.44072,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622603823,0.9764,1639.0,1638.8,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1744622604023,0.97644,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622604708,0.97644,1638.9,1638.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744622605926,0.97644,1638.9,1638.8,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1744622606527,0.97644,1638.9,1638.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744622608121,0.97644,1638.9,1638.8,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1744622608627,2.44072,1639.2,1638.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1744622608628,0.97642,1639.0,1638.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1744622608817,0.97642,1639.0,1638.9,2.63543]
["bitfinex-derivatives","ETHF0:USTF0",1744622609017,0.97642,1639.0,1638.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744622609213,0.97644,1638.9,1638.8,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1744622609419,0.97644,1638.9,1638.8,9.18429]
["bitfinex-derivatives","ETHF0:USTF0",1744622609627,0.97644,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622609823,0.97644,1638.9,1638.8,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1744622610420,0.97644,1638.9,1638.8,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744622611329,0.97644,1638.9,1638.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744622611527,0.97644,1638.9,1638.8,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744622611729,0.97644,1638.9,1638.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744622612126,0.97644,1638.9,1638.8,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744622612522,0.97644,1638.9,1638.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744622613632,0.97644,1638.9,1638.8,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744622613930,0.9764,1639.0,1638.9,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1744622614132,0.9764,1639.0,1638.9,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744622614330,0.9764,1639.0,1638.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744622615229,0.97644,1638.9,1638.8,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1744622615929,0.97644,1638.9,1638.8,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1744622616729,0.97644,1638.9,1638.8,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744622617029,0.97644,1638.9,1638.8,2.68287]
["bitfinex-derivatives","ETHF0:USTF0",1744622618131,0.97644,1638.9,1638.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744622618334,0.97644,1638.9,1638.8,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1744622619031,0.97644,1638.9,1638.8,5.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744622619735,0.97644,1638.9,1638.8,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744622620127,0.97644,1638.9,1638.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744622620632,0.97649,1638.8,1638.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744622621030,0.97649,1638.8,1638.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1744622621534,2.69519,1638.8,1638.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1744622622632,2.69519,1638.8,1638.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744622622833,0.97655,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622623040,3.40025,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622623532,0.97661,1638.6,1638.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744622623734,2.54271,1638.6,1638.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744622624131,0.97667,1638.5,1638.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744622624332,0.97667,1638.5,1638.4,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744622624639,0.97667,1638.5,1638.4,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744622625341,0.97673,1638.4,1638.3,48.50529]
["bitfinex-derivatives","ETHF0:USTF0",1744622625640,0.97673,1638.4,1638.3,44.60605145]
["bitfinex-derivatives","ETHF0:USTF0",1744622625835,0.97673,1638.4,1638.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744622626040,1.80293,1638.4,1638.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744622626240,0.97679,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622626738,2.69609,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622627539,0.85334969,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622627733,1.7193,1638.4,1638.2,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744622627929,2.65626969,1638.5,1638.3,3.42499]
["bitfinex-derivatives","ETHF0:USTF0",1744622628136,2.65626969,1638.5,1638.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744622628346,0.97673,1638.4,1638.3,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1744622628542,0.97673,1638.4,1638.3,3.42499]
["bitfinex-derivatives","ETHF0:USTF0",1744622628845,0.97679,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622629042,2.69069,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622630135,0.97703,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622630339,2.5238,1638.2,1637.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744622630540,0.97699,1638.0,1637.9,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1744622630735,0.97699,1638.0,1637.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744622631134,0.97709,1637.8,1637.7,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744622631346,0.97709,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622631740,0.97709,1637.8,1637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744622632245,0.97727,1637.5,1637.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744622632549,0.97739,1637.3,1637.2,4.68511651]
["bitfinex-derivatives","ETHF0:USTF0",1744622632846,2.45218969,1637.6,1637.2,4.68511651]
["bitfinex-derivatives","ETHF0:USTF0",1744622633043,0.97739,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622633241,2.3731,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622633441,0.97739,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622634052,0.97733,1637.4,1637.3,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1744622634254,0.97733,1637.4,1637.2,44.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744622634543,0.97736,1637.4,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744622634845,2.56961,1637.5,1637.3,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1744622635047,0.97727,1637.5,1637.4,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1744622635345,0.00914969,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744622635544,0.97709,1637.8,1637.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1744622635746,0.97721,1637.7,1637.5,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1744622636145,0.97719,1637.7,1637.5,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1744622636345,1.6204,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744622636542,1.6204,1637.9,1637.6,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1744622636846,0.97715,1637.7,1637.6,4.19412969]
["bitfinex-derivatives","ETHF0:USTF0",1744622637040,0.97715,1637.7,1637.6,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622637453,0.00914969,1638.0,1637.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744622637748,1.62954969,1638.0,1637.8,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744622637949,2.60657969,1638.0,1637.8,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744622638149,0.97703,1637.9,1637.8,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744622638352,0.97703,1637.9,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744622639253,2.60656969,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622639552,0.97703,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622640053,2.60656969,1638.0,1637.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744622640552,2.60656969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744622640749,0.00914969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744622641055,0.00914969,1638.0,1637.9,2.66033]
["bitfinex-derivatives","ETHF0:USTF0",1744622641348,0.98611969,1638.0,1637.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744622641545,0.97703,1637.9,1637.8,4.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744622641746,0.98616969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744622641943,0.97703,1637.9,1637.8,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1744622642758,0.97703,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622642958,0.97715,1637.7,1637.6,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622643365,0.97713,1637.8,1637.7,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1744622643657,0.97715,1637.7,1637.6,4.19411969]
["bitfinex-derivatives","ETHF0:USTF0",1744622643846,0.97715,1637.7,1637.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622644770,1.6939,1637.8,1637.6,0.98635969]
["bitfinex-derivatives","ETHF0:USTF0",1744622645059,2.67101,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744622645456,0.97715,1637.7,1637.6,0.98632969]
["bitfinex-derivatives","ETHF0:USTF0",1744622645658,2.67103,1637.8,1637.6,0.98632969]
["bitfinex-derivatives","ETHF0:USTF0",1744622645860,0.97715,1637.7,1637.6,0.98632969]
["bitfinex-derivatives","ETHF0:USTF0",1744622646061,1.6939,1637.8,1637.6,0.98632969]
["bitfinex-derivatives","ETHF0:USTF0",1744622646354,2.67103,1637.8,1637.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1744622646558,0.00914969,1638.0,1637.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744622646757,0.00914969,1638.0,1637.7,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744622646953,0.00914969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744622647366,0.98611969,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744622647963,0.00914969,1638.0,1637.9,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1744622648854,0.00914969,1638.0,1637.9,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744622649162,0.00914969,1638.0,1637.9,7.47733]
["bitfinex-derivatives","ETHF0:USTF0",1744622650255,0.00914969,1638.0,1637.9,13.40533]
["bitfinex-derivatives","ETHF0:USTF0",1744622650656,11.72531194,1638.8,1638.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1744622650855,2.67741,1638.6,1638.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744622651059,0.97679,1638.3,1638.2,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744622651355,0.97679,1638.3,1638.2,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1744622652372,2.68672969,1638.4,1638.3,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1744622652664,0.98587969,1638.4,1638.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744622653753,0.98587969,1638.4,1638.3,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1744622654368,0.00914969,1638.4,1638.3,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1744622654762,0.00914969,1638.4,1638.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744622654956,0.98587969,1638.4,1638.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744622655360,0.00914969,1638.4,1638.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744622655665,0.00914969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622656653,0.98587969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622656857,0.00914969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622657052,0.98587969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622657463,0.00914969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622658571,0.98587969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622658870,0.00914969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622661970,0.98587969,1638.4,1638.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1744622662167,2.69927969,1638.4,1638.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744622662360,1.72254969,1638.4,1638.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744622663376,2.69927969,1638.4,1638.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744622664174,3.50987969,1638.4,1638.3,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1744622664472,3.50987969,1638.4,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622664473,0.97679,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622664670,2.68559,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622664874,0.97685,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622665067,6.70425,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622665268,11.70425,1638.2,1638.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622667178,0.97715,1637.7,1637.6,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744622667378,0.97715,1637.7,1637.6,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744622667572,0.97715,1637.7,1637.6,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1744622668074,2.64745,1637.7,1637.6,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1744622668579,2.64745,1637.7,1637.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622668580,0.97721,1637.6,1637.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622668874,2.58391,1637.6,1637.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622669174,0.97745,1637.2,1637.1,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744622669378,0.97745,1637.2,1637.1,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744622669574,0.97745,1637.2,1637.1,46.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744622669778,0.97744,1637.3,1637.1,47.49871]
["bitfinex-derivatives","ETHF0:USTF0",1744622669975,0.97745,1637.2,1637.1,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744622670469,0.97745,1637.2,1637.1,46.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744622671677,0.97745,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622671874,2.59326969,1637.3,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622672075,0.97745,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622672276,2.54145,1637.2,1637.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744622672576,1.564,1637.2,1637.1,5.83951]
["bitfinex-derivatives","ETHF0:USTF0",1744622673072,0.98658969,1637.3,1637.1,5.83951]
["bitfinex-derivatives","ETHF0:USTF0",1744622673274,2.55058969,1637.3,1637.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744622673479,0.00914969,1637.3,1637.2,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1744622673781,0.00914969,1637.3,1637.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744622674485,0.98653969,1637.3,1637.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744622674790,0.00914969,1637.3,1637.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744622675080,0.98653969,1637.3,1637.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744622675480,0.00914969,1637.3,1637.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744622675979,0.98653969,1637.3,1637.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744622676176,0.00914969,1637.3,1637.2,3.43275]
["bitfinex-derivatives","ETHF0:USTF0",1744622680485,0.00914969,1637.3,1637.2,9.36075]
["bitfinex-derivatives","ETHF0:USTF0",1744622680984,2.66839,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744622681586,0.97723,1637.6,1637.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1744622681786,0.97723,1637.6,1637.5,2.63122]
["bitfinex-derivatives","ETHF0:USTF0",1744622683585,1.70034969,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744622683586,2.67753969,1637.7,1637.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1744622683782,2.67753969,1637.7,1637.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744622683976,1.70034969,1637.7,1637.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744622684688,2.67749969,1637.7,1637.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744622684891,1.70034969,1637.7,1637.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744622685083,0.00914969,1637.7,1637.6,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744622685284,0.00914969,1637.7,1637.6,11.76701]
["bitfinex-derivatives","ETHF0:USTF0",1744622686988,4.04950022,1637.9,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744622687776,0.97702,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744622687979,0.97702,1638.0,1637.9,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1744622689484,2.59322,1638.0,1637.9,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1744622689800,0.97714,1637.8,1637.7,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1744622689986,0.97714,1637.8,1637.7,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1744622690491,0.97714,1637.8,1637.6,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744622690492,0.97715,1637.7,1637.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622690684,4.25425,1637.7,1637.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622691392,9.25425,1637.7,1637.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622692286,0.97727,1637.5,1637.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622692981,5.97727,1637.5,1637.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622693489,7.55627,1637.5,1637.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622695681,2.55627,1637.5,1637.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622697306,7.55627,1637.5,1637.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622697489,2.55627,1637.5,1637.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622699794,1.579,1637.5,1637.4,0.98647969]
["bitfinex-derivatives","ETHF0:USTF0",1744622699998,3.2078,1637.6,1637.4,0.98647969]
["bitfinex-derivatives","ETHF0:USTF0",1744622700297,4.18501,1637.6,1637.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744622700494,6.63598022,1637.7,1637.5,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744622700691,6.63598022,1637.7,1636.5,0.4962642]
["bitfinex-derivatives","ETHF0:USTF0",1744622700692,2.44318,1637.5,1636.5,0.4962642]
["bitfinex-derivatives","ETHF0:USTF0",1744622700889,0.97799,1636.3,1636.2,4.6539482]
["bitfinex-derivatives","ETHF0:USTF0",1744622701085,0.97805,1636.2,1636.1,7.09471345]
["bitfinex-derivatives","ETHF0:USTF0",1744622701393,2.70220919,1636.2,1636.1,7.09471345]
["bitfinex-derivatives","ETHF0:USTF0",1744622701594,2.70220919,1636.2,1636.1,19.44746314]
["bitfinex-derivatives","ETHF0:USTF0",1744622701796,2.70220919,1636.2,1636.1,30.32697068]
["bitfinex-derivatives","ETHF0:USTF0",1744622701994,3.22535247,1636.2,1636.1,30.32697068]
["bitfinex-derivatives","ETHF0:USTF0",1744622702192,0.95595982,1636.2,1636.1,30.32697068]
["bitfinex-derivatives","ETHF0:USTF0",1744622702393,1.46862612,1636.2,1636.1,35.32697068]
["bitfinex-derivatives","ETHF0:USTF0",1744622702599,1.46862612,1636.2,1636.1,37.10058068]
["bitfinex-derivatives","ETHF0:USTF0",1744622702894,1.46862612,1636.2,1636.1,36.12247068]
["bitfinex-derivatives","ETHF0:USTF0",1744622703300,1.46862612,1636.2,1636.1,31.12247068]
["bitfinex-derivatives","ETHF0:USTF0",1744622704195,1.47442663,1636.2,1636.1,31.12247068]
["bitfinex-derivatives","ETHF0:USTF0",1744622704399,2.45247663,1636.2,1636.1,31.12247068]
["bitfinex-derivatives","ETHF0:USTF0",1744622704597,2.45247663,1636.2,1636.1,24.02775723]
["bitfinex-derivatives","ETHF0:USTF0",1744622704810,2.45247663,1636.2,1636.1,10.87950754]
["bitfinex-derivatives","ETHF0:USTF0",1744622704996,2.45247663,1636.2,1636.1,13.89975031]
["bitfinex-derivatives","ETHF0:USTF0",1744622705196,2.45247663,1636.2,1636.1,23.21395785]
["bitfinex-derivatives","ETHF0:USTF0",1744622705500,2.45247663,1636.2,1636.1,1.54700062]
["bitfinex-derivatives","ETHF0:USTF0",1744622705798,2.45194273,1636.2,1636.1,1.54700062]
["bitfinex-derivatives","ETHF0:USTF0",1744622706187,4.15771164,1636.2,1636.1,1.54700062]
["bitfinex-derivatives","ETHF0:USTF0",1744622707302,2.46961164,1636.2,1636.1,23.21395785]
["bitfinex-derivatives","ETHF0:USTF0",1744622707696,2.46867866,1636.2,1636.1,23.21395785]
["bitfinex-derivatives","ETHF0:USTF0",1744622709495,2.46709966,1636.2,1636.1,23.21395785]
["bitfinex-derivatives","ETHF0:USTF0",1744622710794,1.48904966,1636.2,1636.1,29.19206785]
["bitfinex-derivatives","ETHF0:USTF0",1744622711206,1.48875715,1636.2,1636.1,29.19206785]
["bitfinex-derivatives","ETHF0:USTF0",1744622711595,1.03944968,1636.2,1636.1,29.19206785]
["bitfinex-derivatives","ETHF0:USTF0",1744622711791,2.46681042,1636.2,1636.1,10.86120816]
["bitfinex-derivatives","ETHF0:USTF0",1744622712188,2.46681042,1636.2,1636.1,1.54700062]
["bitfinex-derivatives","ETHF0:USTF0",1744622712394,0.97811,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622712591,2.4459,1635.7,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622712801,3.2078,1635.2,1635.1,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1744622713194,4.18644,1635.2,1635.1,23.33595723]
["bitfinex-derivatives","ETHF0:USTF0",1744622713497,3.72319188,1635.2,1635.1,23.33595723]
["bitfinex-derivatives","ETHF0:USTF0",1744622713701,5.15028162,1635.2,1635.1,23.33595723]
["bitfinex-derivatives","ETHF0:USTF0",1744622714096,4.18644,1635.2,1635.1,23.33595723]
["bitfinex-derivatives","ETHF0:USTF0",1744622714296,4.18644,1635.2,1635.1,24.31465723]
["bitfinex-derivatives","ETHF0:USTF0",1744622714297,3.2078,1635.2,1635.1,24.31465723]
["bitfinex-derivatives","ETHF0:USTF0",1744622714502,3.72274341,1635.2,1635.1,24.31465723]
["bitfinex-derivatives","ETHF0:USTF0",1744622714705,3.72273763,1635.2,1635.1,24.31465723]
["bitfinex-derivatives","ETHF0:USTF0",1744622715091,3.2078,1635.2,1635.1,24.31465723]
["bitfinex-derivatives","ETHF0:USTF0",1744622715295,4.18644,1635.2,1635.1,23.33595723]
["bitfinex-derivatives","ETHF0:USTF0",1744622715699,3.2078,1635.2,1635.1,65.11465723]
["bitfinex-derivatives","ETHF0:USTF0",1744622716001,4.18644,1635.2,1635.1,23.33595723]
["bitfinex-derivatives","ETHF0:USTF0",1744622716307,4.18644,1635.2,1634.5,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744622716308,0.97906,1634.5,1634.3,20.00324647]
["bitfinex-derivatives","ETHF0:USTF0",1744622716505,5.14854633,1634.5,1634.4,55.89433922]
["bitfinex-derivatives","ETHF0:USTF0",1744622716701,3.2078,1634.7,1634.4,60.89433922]
["bitfinex-derivatives","ETHF0:USTF0",1744622716902,2.4583108,1634.6,1634.5,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622717199,3.2078,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622717401,4.16896543,1634.9,1634.8,13.33162969]
["bitfinex-derivatives","ETHF0:USTF0",1744622717598,3.2078,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744622717798,4.16860663,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744622717998,3.721371,1635.1,1635.0,22.64571723]
["bitfinex-derivatives","ETHF0:USTF0",1744622718197,4.1684973,1635.1,1635.0,24.29521723]
["bitfinex-derivatives","ETHF0:USTF0",1744622718403,4.1684973,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744622718610,4.68535257,1635.1,1634.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744622718798,0.9606973,1635.0,1634.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744622719006,3.21694969,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622719311,5.15653237,1635.3,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622719503,0.96095268,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622719700,0.96095268,1635.2,1635.1,10.29290754]
["bitfinex-derivatives","ETHF0:USTF0",1744622720101,1.47797684,1635.2,1635.1,22.64565723]
["bitfinex-derivatives","ETHF0:USTF0",1744622720700,3.21694969,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622720903,0.97027932,1635.3,1635.2,10.29284754]
["bitfinex-derivatives","ETHF0:USTF0",1744622721100,0.51381366,1635.3,1635.2,27.64559723]
["bitfinex-derivatives","ETHF0:USTF0",1744622721302,0.9784,1635.7,1635.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744622721504,0.9784,1635.7,1635.2,22.48887791]
["bitfinex-derivatives","ETHF0:USTF0",1744622721505,0.9784,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744622721897,1.49597202,1635.7,1635.6,10.29261754]
["bitfinex-derivatives","ETHF0:USTF0",1744622722102,1.49597202,1635.7,1635.6,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622722497,1.49597202,1635.7,1635.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622722498,0.51757202,1635.7,1635.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622722705,2.44626,1635.5,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622722901,0.97873,1635.1,1634.9,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744622723103,3.2078,1635.3,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744622723303,2.62358,1635.2,1635.0,10.29296754]
["bitfinex-derivatives","ETHF0:USTF0",1744622723503,0.51794473,1635.1,1635.0,10.29296754]
["bitfinex-derivatives","ETHF0:USTF0",1744622724214,1.49664473,1635.1,1635.0,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622724416,0.51794473,1635.1,1635.0,10.29296754]
["bitfinex-derivatives","ETHF0:USTF0",1744622725210,0.51794473,1635.1,1635.0,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622725509,0.9788,1635.0,1634.8,5.01078]
["bitfinex-derivatives","ETHF0:USTF0",1744622725705,2.5675,1635.0,1634.8,14.32498754]
["bitfinex-derivatives","ETHF0:USTF0",1744622725906,0.51794473,1634.9,1634.8,14.32498754]
["bitfinex-derivatives","ETHF0:USTF0",1744622726114,0.51794473,1634.9,1634.8,13.18545037]
["bitfinex-derivatives","ETHF0:USTF0",1744622726414,0.51794473,1634.9,1634.8,22.49965791]
["bitfinex-derivatives","ETHF0:USTF0",1744622726712,0.51794473,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744622726914,0.51794473,1635.0,1634.9,10.29302754]
["bitfinex-derivatives","ETHF0:USTF0",1744622727114,0.51794473,1635.0,1634.9,18.46769791]
["bitfinex-derivatives","ETHF0:USTF0",1744622727812,0.51794473,1635.0,1634.9,19.29209791]
["bitfinex-derivatives","ETHF0:USTF0",1744622728008,6.44215,1635.4,1634.9,19.29209791]
["bitfinex-derivatives","ETHF0:USTF0",1744622728009,3.2078,1635.4,1634.9,23.31327791]
["bitfinex-derivatives","ETHF0:USTF0",1744622728215,4.04950022,1636.3,1635.4,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744622728216,3.2078,1635.7,1635.4,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744622728411,3.2078,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744622728616,1.6353,1636.0,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744622728617,3.2078,1636.0,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744622728916,4.18601,1636.0,1635.7,10.29255754]
["bitfinex-derivatives","ETHF0:USTF0",1744622729113,5.02750022,1636.3,1635.8,11.75992754]
["bitfinex-derivatives","ETHF0:USTF0",1744622729310,0.97805,1636.2,1636.0,4.18595]
["bitfinex-derivatives","ETHF0:USTF0",1744622729506,5.15889179,1636.4,1636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622729704,5.15889179,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744622729915,0.97799,1636.3,1636.2,12.52200754]
["bitfinex-derivatives","ETHF0:USTF0",1744622730112,5.15889179,1636.4,1636.3,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622730320,6.13682179,1636.4,1636.3,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622730509,5.15889179,1636.4,1636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744622730818,5.15889179,1636.4,1636.2,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622731025,6.13685179,1636.4,1636.2,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622731520,0.97799,1636.3,1636.2,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622731714,5.15889179,1636.4,1636.3,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622731914,6.13682179,1636.4,1636.3,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622732619,5.15889179,1636.4,1636.3,10.29219754]
["bitfinex-derivatives","ETHF0:USTF0",1744622732818,0.97799,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622733023,0.97799,1636.3,1636.2,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622733219,0.97811,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622733522,1.85211343,1636.1,1636.0,53.32200754]
["bitfinex-derivatives","ETHF0:USTF0",1744622733821,1.85211343,1636.1,1636.0,12.52200754]
["bitfinex-derivatives","ETHF0:USTF0",1744622734218,1.85205679,1636.1,1636.0,12.52200754]
["bitfinex-derivatives","ETHF0:USTF0",1744622734616,0.87394679,1636.1,1636.0,13.50017754]
["bitfinex-derivatives","ETHF0:USTF0",1744622736028,0.87407221,1636.1,1636.0,12.52200754]
["bitfinex-derivatives","ETHF0:USTF0",1744622736330,0.87407221,1636.1,1636.0,13.50017754]
["bitfinex-derivatives","ETHF0:USTF0",1744622737012,3.21694969,1636.5,1636.0,20.16097754]
["bitfinex-derivatives","ETHF0:USTF0",1744622737224,1.85206729,1636.4,1636.1,10.14320754]
["bitfinex-derivatives","ETHF0:USTF0",1744622737427,4.19483969,1636.5,1636.3,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744622737724,0.98701969,1636.5,1636.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744622737923,0.00914969,1636.5,1636.4,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1744622738226,0.98701969,1636.5,1636.4,10.97500754]
["bitfinex-derivatives","ETHF0:USTF0",1744622738523,0.00914969,1636.5,1636.4,11.95293754]
["bitfinex-derivatives","ETHF0:USTF0",1744622738720,0.98701969,1636.5,1636.4,10.97500754]
["bitfinex-derivatives","ETHF0:USTF0",1744622740426,1.50201148,1636.5,1636.4,11.95293754]
["bitfinex-derivatives","ETHF0:USTF0",1744622740629,1.50201148,1636.5,1636.4,10.97500754]
["bitfinex-derivatives","ETHF0:USTF0",1744622741128,0.52414148,1636.5,1636.4,11.95293754]
["bitfinex-derivatives","ETHF0:USTF0",1744622742124,0.52414148,1636.5,1636.4,15.16073754]
["bitfinex-derivatives","ETHF0:USTF0",1744622742523,3.2078,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744622742717,0.97763,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744622743026,6.48022,1637.1,1636.8,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622743221,0.97757,1637.0,1636.9,11.86633754]
["bitfinex-derivatives","ETHF0:USTF0",1744622743417,0.97757,1637.0,1636.9,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1744622743623,10.67471969,1637.1,1636.9,11.86633754]
["bitfinex-derivatives","ETHF0:USTF0",1744622743827,8.97481969,1637.1,1637.0,9.31420754]
["bitfinex-derivatives","ETHF0:USTF0",1744622744024,8.97481969,1637.1,1637.0,10.88870754]
["bitfinex-derivatives","ETHF0:USTF0",1744622744422,0.97763,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622744637,4.18543,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622744822,9.29668538,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622745021,10.02593,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622748620,5.02593,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622748929,1.81813,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622749132,5.87665657,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622750129,5.87687834,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622750735,5.03637834,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622751034,0.85094834,1636.9,1636.8,0.98683969]
["bitfinex-derivatives","ETHF0:USTF0",1744622751332,1.82857834,1636.9,1636.8,0.98683969]
["bitfinex-derivatives","ETHF0:USTF0",1744622751534,1.82857834,1636.9,1636.8,1.81463969]
["bitfinex-derivatives","ETHF0:USTF0",1744622751835,1.82889801,1636.9,1636.8,1.81463969]
["bitfinex-derivatives","ETHF0:USTF0",1744622752037,1.82889801,1636.9,1636.8,0.83694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622752936,1.82889801,1636.9,1636.8,1.81463969]
["bitfinex-derivatives","ETHF0:USTF0",1744622753122,1.82889801,1636.9,1636.8,0.83694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622753530,1.35648803,1636.9,1636.8,0.83694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622753833,1.82907019,1636.9,1636.8,0.83694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622754736,2.3396129,1636.9,1636.8,0.83694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622755332,1.86781897,1636.9,1636.8,0.83694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622755535,2.3412163,1636.9,1636.8,0.83694969]
["bitfinex-derivatives","ETHF0:USTF0",1744622756138,2.3412163,1636.9,1636.8,1.81463969]
["bitfinex-derivatives","ETHF0:USTF0",1744622756637,2.3412163,1636.9,1636.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622756840,2.44449,1636.7,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622757141,0.97805,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622757348,1.83109359,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622757941,0.97811,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622758135,4.18445359,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622758334,9.18445359,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622758637,9.6949963,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622758844,9.22159897,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622759943,4.22159897,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622761934,4.22257914,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622762136,1.86927914,1636.1,1636.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622764049,8.33649914,1636.1,1635.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1744622764248,0.97835,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622764434,1.86951914,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622765437,3.48526113,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622766146,1.86886113,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622766349,1.86874772,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622767842,0.89039772,1635.7,1635.6,2.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744622768037,0.89039772,1635.7,1635.6,7.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744622769043,0.88992137,1635.7,1635.6,7.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744622769844,1.86827137,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622770854,1.86805215,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622771649,0.88970215,1635.7,1635.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744622771952,0.88970215,1635.7,1635.6,7.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744622772151,0.97816,1636.1,1635.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744622772360,0.97816,1636.1,1636.0,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744622772555,0.97816,1636.1,1636.0,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744622773552,0.97816,1636.1,1636.0,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1744622773749,0.97816,1636.1,1636.0,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744622774247,0.97816,1636.1,1636.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744622774749,4.1859,1636.2,1636.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744622775056,0.00914969,1636.3,1636.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744622775249,0.97805,1636.2,1636.1,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1744622775444,0.00914969,1636.3,1636.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744622775649,0.98713969,1636.3,1636.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744622776955,0.00914969,1636.3,1636.2,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1744622780061,0.00914969,1636.3,1636.2,5.77365]
["bitfinex-derivatives","ETHF0:USTF0",1744622781651,3.2078,1636.7,1636.2,10.77365]
["bitfinex-derivatives","ETHF0:USTF0",1744622781851,0.97784,1636.6,1636.5,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744622782558,0.97784,1636.6,1636.5,3.38085]
["bitfinex-derivatives","ETHF0:USTF0",1744622782854,0.00914969,1636.7,1636.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744622783163,0.98689969,1636.7,1636.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744622783460,0.00914969,1636.7,1636.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744622783661,0.98689969,1636.7,1636.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744622784262,1.35371732,1636.7,1636.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744622785062,1.3537972,1636.7,1636.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744622785365,0.3760472,1636.7,1636.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744622786962,0.3760472,1636.7,1636.5,3.38083]
["bitfinex-derivatives","ETHF0:USTF0",1744622787266,4.55250751,1636.6,1636.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744622787566,0.97787,1636.5,1636.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622787766,2.98056751,1636.5,1636.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744622788270,0.97811,1636.1,1636.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744622788468,1.34500751,1636.1,1636.0,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1744622788768,1.34497983,1636.1,1636.0,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744622789160,0.36686983,1636.1,1636.0,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744622790358,0.97809,1636.2,1636.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1744622790560,0.36697539,1636.2,1636.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1744622791059,0.97811,1636.1,1636.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744622791267,2.92468539,1636.1,1636.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744622791568,1.34508539,1636.1,1636.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744622792267,1.34509168,1636.1,1636.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744622793264,2.92469168,1636.1,1636.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744622793969,2.92466302,1636.1,1636.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744622794469,0.97835,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622794668,1.34530302,1635.7,1635.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744622794875,0.36695302,1635.7,1635.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744622795064,0.36695302,1635.7,1635.6,5.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744622795264,1.34530302,1635.7,1635.6,5.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744622795471,0.36695302,1635.7,1635.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744622795771,1.34535475,1635.7,1635.6,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744622796163,0.36700475,1635.7,1635.6,5.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744622800273,1.34535475,1635.7,1635.6,5.82171]
["bitfinex-derivatives","ETHF0:USTF0",1744622800570,1.34535475,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622800767,11.01070475,1635.7,1634.8,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1744622800968,0.97876,1635.0,1634.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744622801168,1.34597211,1635.0,1634.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744622801671,0.36721211,1635.0,1634.9,2.68392]
["bitfinex-derivatives","ETHF0:USTF0",1744622802774,0.3665453,1635.0,1634.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744622802975,0.3665453,1635.0,1634.9,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1744622804276,9.27676938,1635.4,1634.9,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744622804478,6.06896938,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622804775,7.41364501,1635.4,1635.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744622804973,0.36614563,1635.3,1635.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744622806377,7.04749938,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622806578,6.06896938,1635.4,1635.3,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1744622806781,6.43498677,1635.4,1635.3,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1744622807280,0.36601739,1635.4,1635.3,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1744622808284,1.34454739,1635.4,1635.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744622808579,3.02174739,1635.4,1635.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744622811583,3.02161354,1635.4,1635.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744622813378,3.02174932,1635.4,1635.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744622814181,0.97864,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622814378,0.36601932,1635.2,1635.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744622814684,1.34465932,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622814876,0.36601932,1635.2,1635.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744622815078,0.36604898,1635.1,1635.0,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1744622815374,1.34474898,1635.1,1635.0,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1744622815574,1.34474898,1635.1,1635.0,3.43666]
["bitfinex-derivatives","ETHF0:USTF0",1744622816882,1.34474898,1635.1,1635.0,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1744622817086,1.3452722,1635.1,1635.0,2.57676]
["bitfinex-derivatives","ETHF0:USTF0",1744622817283,1.3452722,1635.1,1635.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744622818482,2.9169722,1635.1,1635.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744622819181,0.97876,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622819382,1.3453322,1635.0,1634.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744622820182,1.3453322,1635.0,1634.9,5.80792]
["bitfinex-derivatives","ETHF0:USTF0",1744622820485,1.34576012,1635.0,1634.9,5.80792]
["bitfinex-derivatives","ETHF0:USTF0",1744622820685,0.36700012,1635.0,1634.9,5.80792]
["bitfinex-derivatives","ETHF0:USTF0",1744622821188,0.97854,1635.4,1635.1,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1744622821381,0.97858,1635.3,1635.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744622822085,5.0,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622822383,0.97876,1635.0,1634.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744622822787,3.50226,1635.0,1634.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744622823185,0.97882,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622823384,2.67482,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622823586,0.97888,1634.8,1634.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744622823794,2.4474,1634.7,1634.2,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744622823991,0.97911,1634.5,1634.3,2.57527]
["bitfinex-derivatives","ETHF0:USTF0",1744622824290,0.97906,1634.5,1634.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744622824591,0.97918,1634.3,1634.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744622825389,0.97918,1634.3,1634.2,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1744622825694,0.97918,1634.3,1634.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744622825993,0.97918,1634.3,1634.2,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744622826189,0.97915,1634.4,1634.2,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1744622826390,0.97912,1634.4,1634.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744622826791,0.97912,1634.4,1634.3,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1744622826995,0.97912,1634.4,1634.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744622828693,4.18691,1634.5,1634.3,2.63407]
["bitfinex-derivatives","ETHF0:USTF0",1744622828896,0.7821,1634.8,1634.3,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744622829098,0.97898,1634.7,1634.5,4.18684]
["bitfinex-derivatives","ETHF0:USTF0",1744622829396,0.97894,1634.7,1634.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744622829583,1.69304969,1634.9,1634.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744622829790,0.00914969,1634.9,1634.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744622830296,0.98801969,1634.9,1634.7,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1744622830591,0.98801969,1634.9,1634.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744622830795,0.00914969,1634.9,1634.8,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1744622831094,0.00914969,1634.9,1634.8,5.86488]
["bitfinex-derivatives","ETHF0:USTF0",1744622831483,4.78212,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622831893,4.78212,1635.2,1635.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744622832288,5.76076,1635.2,1635.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744622832486,5.76076,1635.2,1635.1,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744622832682,5.76076,1635.2,1635.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744622833091,0.00917796,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622833295,0.00917796,1635.3,1635.2,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1744622833592,6.06896938,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744622833892,6.41095348,1635.5,1635.4,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1744622834198,6.41095348,1635.5,1635.4,49.98633]
["bitfinex-derivatives","ETHF0:USTF0",1744622834596,0.97835,1635.7,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744622834797,0.97833,1635.8,1635.6,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1744622834992,0.98750796,1635.8,1635.6,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1744622835300,0.98750796,1635.8,1635.6,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744622835599,0.97835,1635.7,1635.6,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744622836098,0.97835,1635.7,1635.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744622836700,0.97841,1635.6,1635.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744622836899,0.97839,1635.7,1635.5,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1744622837298,0.97841,1635.6,1635.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744622837892,0.97841,1635.6,1635.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1744622838504,0.97841,1635.6,1635.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744622838694,4.18621,1635.6,1635.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744622838895,0.97841,1635.6,1635.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744622840207,0.97839,1635.7,1635.5,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1744622840404,0.9787,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622841799,0.9787,1635.1,1635.0,1.70367796]
["bitfinex-derivatives","ETHF0:USTF0",1744622842409,5.9787,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622842608,2.7012,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622844411,8.77016938,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622845704,9.09950968,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622846711,9.09949797,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622847614,3.03052859,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622848506,3.03046381,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622849611,3.03053291,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622850118,3.03052452,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622851006,1.30802452,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622851212,2.87122452,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622852017,2.87131674,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622852610,1.30811674,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622854019,1.30811674,1635.1,1635.0,1.59887796]
["bitfinex-derivatives","ETHF0:USTF0",1744622854721,2.91911674,1635.1,1635.0,1.59887796]
["bitfinex-derivatives","ETHF0:USTF0",1744622855412,2.91934402,1635.1,1635.0,1.59887796]
["bitfinex-derivatives","ETHF0:USTF0",1744622856120,2.91934402,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622856319,0.979,1634.6,1634.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744622856619,1.30864244,1634.6,1634.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744622857211,1.3086976,1634.6,1634.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744622858724,1.3086976,1634.6,1634.5,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1744622859021,1.3086976,1634.6,1634.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744622860920,1.30888573,1634.6,1634.5,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1744622861115,1.30888573,1634.6,1634.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744622862530,1.30888573,1634.6,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622862531,0.97906,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622862722,6.20684573,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622865019,2.99904573,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622865221,1.30894573,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622865428,0.32988573,1634.5,1634.4,0.98829796]
["bitfinex-derivatives","ETHF0:USTF0",1744622865818,0.32988573,1634.5,1634.4,3.38969796]
["bitfinex-derivatives","ETHF0:USTF0",1744622866327,5.02436498,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744622866526,5.35450121,1634.6,1634.5,2.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744622867033,4.37546121,1634.6,1634.5,2.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744622867325,5.35446121,1634.6,1634.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744622867531,5.35446121,1634.6,1634.5,2.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744622868026,5.35463565,1634.6,1634.5,2.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744622868627,0.33031067,1634.6,1634.5,5.80896]
["bitfinex-derivatives","ETHF0:USTF0",1744622868926,0.97936,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622869222,0.97942,1633.9,1633.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744622869427,0.97948,1633.8,1633.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744622869627,0.33031067,1633.8,1633.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744622869822,0.33016677,1633.8,1633.7,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744622870031,1.30964677,1633.8,1633.7,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744622870215,1.30964677,1633.8,1633.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744622870615,0.33016677,1633.8,1633.7,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1744622870822,1.30964677,1633.8,1633.7,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1744622871020,1.30964677,1633.8,1633.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744622871228,0.97954,1633.7,1633.6,8.10965931]
["bitfinex-derivatives","ETHF0:USTF0",1744622871528,0.32972221,1633.7,1633.6,12.29705931]
["bitfinex-derivatives","ETHF0:USTF0",1744622871715,0.32972221,1633.7,1633.6,9.92665931]
["bitfinex-derivatives","ETHF0:USTF0",1744622871922,1.30926221,1633.7,1633.6,11.54735931]
["bitfinex-derivatives","ETHF0:USTF0",1744622872127,1.30926221,1633.7,1633.6,10.56775931]
["bitfinex-derivatives","ETHF0:USTF0",1744622872620,0.32972221,1633.7,1633.6,10.56775931]
["bitfinex-derivatives","ETHF0:USTF0",1744622872825,1.30926221,1633.7,1633.6,11.54735931]
["bitfinex-derivatives","ETHF0:USTF0",1744622873127,9.51706221,1633.7,1633.6,8.10965931]
["bitfinex-derivatives","ETHF0:USTF0",1744622873331,0.9796,1633.6,1633.5,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744622873531,2.03144805,1633.6,1632.9,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1744622873827,0.32944805,1633.5,1633.4,2.61522]
["bitfinex-derivatives","ETHF0:USTF0",1744622874030,0.32944805,1633.5,1633.4,5.82302]
["bitfinex-derivatives","ETHF0:USTF0",1744622875124,0.32894011,1633.5,1633.4,5.82302]
["bitfinex-derivatives","ETHF0:USTF0",1744622875320,1.702,1633.7,1633.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744622875631,1.3084672,1633.6,1633.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744622875831,0.97963,1633.6,1633.4,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744622876035,0.97963,1633.6,1633.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744622876333,0.32884133,1633.6,1633.5,3.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744622876627,0.32884133,1633.6,1633.5,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744622876929,0.32874367,1633.6,1633.5,8.39776]
["bitfinex-derivatives","ETHF0:USTF0",1744622877132,0.00917796,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744622877432,0.97954,1633.7,1633.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744622877630,0.32879676,1633.7,1633.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744622877824,0.32879676,1633.7,1633.6,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744622878327,0.98869796,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744622878628,0.33796468,1633.8,1633.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744622878835,0.33796468,1633.8,1633.7,2.55074]
["bitfinex-derivatives","ETHF0:USTF0",1744622879034,0.33796468,1633.8,1633.7,13.47874]
["bitfinex-derivatives","ETHF0:USTF0",1744622879327,10.11429436,1634.1,1633.9,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1744622879532,1.30829363,1634.0,1633.8,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744622879726,11.81619436,1634.1,1633.9,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1744622879926,12.79554436,1634.1,1634.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744622880125,13.12444235,1634.1,1634.0,2.63826]
["bitfinex-derivatives","ETHF0:USTF0",1744622880324,12.14509302,1634.1,1634.0,2.63826]
["bitfinex-derivatives","ETHF0:USTF0",1744622880530,10.44319302,1634.1,1634.0,2.63826]
["bitfinex-derivatives","ETHF0:USTF0",1744622881629,0.00917796,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744622881829,0.00917796,1634.2,1634.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1744622882135,0.00917796,1634.2,1634.1,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1744622882738,0.00917796,1634.2,1634.1,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1744622883034,0.00917796,1634.2,1634.1,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1744622883237,0.00917796,1634.2,1634.1,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1744622885340,0.97903,1634.6,1634.5,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744622885535,1.30865106,1634.6,1634.5,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744622886035,2.99965106,1634.6,1634.4,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744622886236,2.67003,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744622886540,0.97906,1634.5,1634.4,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1744622886840,2.67005,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744622887041,2.99972611,1634.6,1634.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744622887341,0.97906,1634.5,1634.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1744622887637,2.02067611,1634.5,1634.4,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1744622887939,2.02067611,1634.5,1634.4,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1744622888634,2.99978726,1634.5,1634.4,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1744622888942,2.02072726,1634.5,1634.4,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1744622889537,0.32972726,1634.5,1634.4,2.56479]
["bitfinex-derivatives","ETHF0:USTF0",1744622889938,0.00917796,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744622890138,0.3389732,1634.7,1634.6,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744622890536,0.33896976,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744622892143,0.00917796,1634.7,1634.6,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744622893244,4.04532498,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744622893446,4.37502155,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744622894043,4.37502155,1635.1,1635.0,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1744622894244,4.04532498,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744622894744,4.04532498,1635.1,1635.0,15.11456]
["bitfinex-derivatives","ETHF0:USTF0",1744622895242,6.07814734,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622895538,6.07814734,1635.2,1635.1,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744622896238,6.07814734,1635.2,1635.1,9.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744622897543,25.0006028,1635.6,1635.1,9.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744622897544,1.6201,1635.6,1635.2,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1744622897740,1.6201,1635.6,1635.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744622897941,2.59855,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744622898142,2.59855,1635.6,1635.2,11.58234]
["bitfinex-derivatives","ETHF0:USTF0",1744622898143,10.1565229,1635.6,1635.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744622898342,0.97858,1635.3,1635.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622898745,2.61738,1635.3,1635.2,6.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744622899637,1.6388,1635.3,1635.2,6.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744622899842,1.6388,1635.3,1635.2,8.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744622901747,0.00917796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622901942,0.97858,1635.3,1635.2,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744622902244,2.62898,1635.3,1635.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744622902444,2.95737565,1635.3,1635.2,6.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744622902747,2.62898,1635.3,1635.2,6.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744622902946,2.95739599,1635.3,1635.2,6.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744622903343,2.62898,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622903539,2.9574123,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622903840,6.9788323,1635.3,1634.9,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744622904042,0.97876,1635.0,1634.9,4.19579796]
["bitfinex-derivatives","ETHF0:USTF0",1744622904237,1.3071923,1635.0,1634.9,0.98799796]
["bitfinex-derivatives","ETHF0:USTF0",1744622905040,1.9735323,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622905237,4.18646,1635.2,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622905541,2.45550796,1635.4,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622905542,0.97863,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622905942,6.30777339,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622906450,1.9502433,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622906650,2.9288233,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622906943,1.9502433,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622907845,1.9502433,1635.3,1635.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744622907846,0.97871,1635.2,1635.1,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1744622908053,2.9289533,1635.2,1635.1,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1744622908254,2.9288833,1635.2,1635.1,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1744622908549,1.9502433,1635.2,1635.1,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1744622908745,1.9502433,1635.2,1635.1,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1744622908947,0.3294433,1635.2,1635.1,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1744622909152,0.00917796,1635.4,1635.1,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744622909351,0.98771796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622909553,1.31766611,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622909745,1.31766611,1635.4,1635.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744622909746,0.97866,1635.2,1635.1,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744622909942,0.32992279,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622910448,2.04172279,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622910651,2.04172279,1635.2,1635.1,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744622911649,2.04192735,1635.2,1635.1,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744622913452,2.04210451,1635.2,1635.1,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744622913847,2.04210451,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622914549,2.04210451,1635.2,1635.1,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744622915860,3.02074451,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622916355,2.04210451,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622917254,2.04210451,1635.2,1635.1,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744622917454,2.04210451,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622917655,3.02074451,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622918658,3.02140664,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622920554,3.02176991,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622921759,8.02176991,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622922150,2.04312991,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622922354,0.33145923,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744622922557,0.33145923,1635.2,1635.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1744622922761,0.33145923,1635.2,1635.1,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744622922963,0.33145923,1635.2,1635.1,11.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744622923164,0.33145923,1635.2,1635.1,17.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744622923462,0.00917796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622924962,0.00917796,1635.4,1635.3,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744622925463,3.2078,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744622926257,3.2078,1635.7,1635.6,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1744622927264,5.90255,1635.7,1635.6,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1744622927766,0.97841,1635.6,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744622927964,2.52921,1635.6,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744622928160,2.52926,1635.6,1635.4,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744622928359,2.52926,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744622928768,0.97847,1635.5,1635.4,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744622929068,0.97853,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622929265,0.97853,1635.4,1635.3,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744622929765,3.36129,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744622930065,0.97853,1635.4,1635.3,4.18636]
["bitfinex-derivatives","ETHF0:USTF0",1744622930264,0.97853,1635.4,1635.3,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1744622931069,0.97853,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622931563,0.97853,1635.4,1635.3,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744622931759,0.97853,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622934375,0.97858,1635.3,1635.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744622935369,0.97864,1635.2,1635.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744622935573,1.29827359,1635.2,1635.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744622935772,0.31963359,1635.2,1635.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744622936074,0.31963359,1635.2,1635.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1744622936274,3.2078,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622936568,4.50600615,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622937371,3.52743615,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622937671,1.29816615,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744622937975,7.04754938,1635.3,1635.2,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1744622938171,7.36716231,1635.3,1635.2,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1744622938775,6.38858231,1635.3,1635.2,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1744622938971,7.36716231,1635.3,1635.2,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1744622939366,6.38858231,1635.3,1635.2,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1744622939568,7.36716231,1635.3,1635.2,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1744622939766,7.36716231,1635.3,1635.2,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744622940674,6.38858231,1635.3,1635.2,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744622942978,6.38859867,1635.3,1635.2,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744622943478,7.36717867,1635.3,1635.2,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744622944582,1.29820929,1635.3,1635.2,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744622945280,0.97864,1635.2,1635.1,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1744622945473,1.29826929,1635.2,1635.1,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1744622945781,0.31962929,1635.2,1635.1,3.36345]
["bitfinex-derivatives","ETHF0:USTF0",1744622946480,1.29826929,1635.2,1635.1,3.36345]
["bitfinex-derivatives","ETHF0:USTF0",1744622947177,0.97876,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622947482,1.29825083,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622947676,9.50605083,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622947872,10.34095083,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622948082,0.97894,1634.7,1634.6,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744622948278,4.50623083,1634.7,1634.6,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744622948480,0.97906,1634.5,1634.4,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744622948672,1.29855083,1634.5,1634.4,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744622949181,1.29855083,1634.5,1634.4,13.12262616]
["bitfinex-derivatives","ETHF0:USTF0",1744622949182,0.31949083,1634.5,1634.4,13.12262616]
["bitfinex-derivatives","ETHF0:USTF0",1744622949481,0.31949083,1634.5,1634.4,17.90652616]
["bitfinex-derivatives","ETHF0:USTF0",1744622949684,0.31949083,1634.5,1634.4,19.50362616]
["bitfinex-derivatives","ETHF0:USTF0",1744622950484,0.00917796,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744622950679,0.00917796,1634.6,1634.5,2.55516]
["bitfinex-derivatives","ETHF0:USTF0",1744622950879,4.9243,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622951084,5.90312,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622951275,4.9243,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622951475,15.03065791,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622951675,15.03065791,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622952381,16.00947791,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622953286,15.03065791,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622953583,16.00947791,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622953882,12.80167791,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622954083,12.80167791,1634.9,1634.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744622954682,12.80167791,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622954982,1.7165,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622955181,2.69532,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622955378,5.90312,1634.9,1634.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1744622956471,0.97888,1634.8,1634.7,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1744622956676,2.59128,1634.8,1634.7,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1744622957482,1.6124,1634.8,1634.7,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1744622957784,4.18667,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622957785,5.79907,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622957982,5.79907,1634.9,1634.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744622958183,5.79907,1634.9,1634.8,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1744622959187,5.79907,1634.9,1634.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744622959390,5.79907,1634.9,1634.8,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1744622961489,4.8202,1634.9,1634.8,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1744622961689,3.2078,1634.9,1634.8,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1744622962482,0.30712701,1634.9,1634.8,7.67808]
["bitfinex-derivatives","ETHF0:USTF0",1744622962682,0.30712701,1634.9,1634.8,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1744622962982,0.30712701,1634.9,1634.8,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1744622963393,0.30712701,1634.9,1634.7,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1744622963584,0.97894,1634.7,1634.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744622963892,1.28606701,1634.7,1634.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744622964188,1.28604478,1634.7,1634.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744622964392,0.30710478,1634.7,1634.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744622966384,6.08870412,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744622966580,6.39571055,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744622967187,6.39571055,1635.0,1634.9,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1744622967482,6.39566942,1635.0,1634.9,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1744622967683,6.39569344,1635.0,1634.9,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1744622968087,0.31616728,1635.0,1634.9,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1744622968484,1.29492728,1635.0,1634.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744622968683,1.29493728,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744622968885,0.31616728,1635.0,1634.9,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1744622969090,1.29492728,1635.0,1634.9,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1744622969281,1.29492728,1635.0,1634.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744622969482,0.31627739,1635.0,1634.6,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744622969788,2.97036943,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744622969991,0.97888,1634.8,1634.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744622970185,0.30709943,1634.8,1634.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744622970385,1.28597943,1634.8,1634.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744622970698,0.30709943,1634.8,1634.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744622970888,1.28597943,1634.8,1634.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744622971196,1.28604553,1634.8,1634.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744622972583,1.28604553,1634.8,1634.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744622973089,1.28620997,1634.8,1634.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744622973386,2.94400997,1634.8,1634.7,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1744622973789,1.96512997,1634.8,1634.7,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1744622973989,2.94400997,1634.8,1634.7,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1744622974484,2.94400997,1634.8,1634.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744622974688,2.94400997,1634.8,1634.7,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1744622974882,0.97911,1634.5,1634.4,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744622975088,1.28643997,1634.5,1634.4,3.48158]
["bitfinex-derivatives","ETHF0:USTF0",1744622976090,0.97912,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622976293,2.86914997,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622976482,7.86933216,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622977388,8.35896439,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622977600,0.79714439,1634.4,1634.3,0.98835796]
["bitfinex-derivatives","ETHF0:USTF0",1744622977896,0.79714439,1634.4,1634.3,5.98835796]
["bitfinex-derivatives","ETHF0:USTF0",1744622978087,0.79714439,1634.4,1634.3,8.56485796]
["bitfinex-derivatives","ETHF0:USTF0",1744622978283,0.79714439,1634.4,1634.3,3.56485796]
["bitfinex-derivatives","ETHF0:USTF0",1744622978284,0.30730746,1634.4,1634.3,3.56485796]
["bitfinex-derivatives","ETHF0:USTF0",1744622978596,6.38683362,1634.4,1634.3,3.56485796]
["bitfinex-derivatives","ETHF0:USTF0",1744622980000,6.38664621,1634.4,1634.3,3.56485796]
["bitfinex-derivatives","ETHF0:USTF0",1744622980596,6.38664621,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744622980787,0.30705614,1634.3,1634.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744622980990,0.30705614,1634.3,1634.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744622981190,0.30695695,1634.3,1634.0,3.27269]
["bitfinex-derivatives","ETHF0:USTF0",1744622981483,0.97919,1634.3,1634.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744622981686,1.28613697,1634.3,1634.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744622981888,0.30694382,1634.3,1634.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744622982087,1.28612382,1634.3,1634.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744622983391,0.97924,1634.2,1634.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744622983596,1.28611312,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622983792,2.98801312,1634.2,1634.1,0.98847796]
["bitfinex-derivatives","ETHF0:USTF0",1744622984092,1.28611312,1634.2,1634.1,0.98847796]
["bitfinex-derivatives","ETHF0:USTF0",1744622984699,0.30687312,1634.2,1634.1,0.98847796]
["bitfinex-derivatives","ETHF0:USTF0",1744622985195,1.28611312,1634.2,1634.1,0.98847796]
["bitfinex-derivatives","ETHF0:USTF0",1744622985399,0.30681666,1634.2,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744622985699,0.30681666,1634.2,1634.1,4.19627796]
["bitfinex-derivatives","ETHF0:USTF0",1744622986094,0.97913,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622986402,0.30688584,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622986800,1.28600584,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622987104,1.2861397,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622987400,0.3070197,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622987601,1.2861397,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622987800,2.8938397,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622988899,2.8939627,1634.4,1634.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744622989296,0.97924,1634.2,1634.1,4.19627796]
["bitfinex-derivatives","ETHF0:USTF0",1744622989606,1.2863827,1634.2,1634.1,4.19627796]
["bitfinex-derivatives","ETHF0:USTF0",1744622989999,1.2863827,1634.2,1634.1,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744622990307,12.5753727,1634.2,1633.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1744622990497,0.3071427,1634.1,1633.9,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744622990704,1.28664985,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744622990896,0.30723985,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744622991702,2.95299985,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744622992508,2.95297281,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744622994007,1.97361281,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744622994298,1.97365664,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744622994503,0.30725664,1634.0,1633.9,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1744622994909,0.30725664,1634.0,1633.9,2.62032]
["bitfinex-derivatives","ETHF0:USTF0",1744622995407,0.98849796,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744622995608,1.29565674,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744622996706,0.31633674,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744622996910,0.31633674,1634.1,1634.0,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1744622997202,0.31627429,1634.1,1634.0,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1744622997414,0.31627429,1634.1,1634.0,5.75836]
["bitfinex-derivatives","ETHF0:USTF0",1744622997806,0.31628677,1634.1,1634.0,5.75836]
["bitfinex-derivatives","ETHF0:USTF0",1744622999516,0.31652581,1634.1,1634.0,5.75836]
["bitfinex-derivatives","ETHF0:USTF0",1744623000305,0.31652581,1634.1,1633.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744623000512,0.97942,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623000699,0.30734785,1633.9,1633.8,0.98865796]
["bitfinex-derivatives","ETHF0:USTF0",1744623000906,1.28676785,1633.9,1633.8,2.58675796]
["bitfinex-derivatives","ETHF0:USTF0",1744623001108,1.28682776,1633.9,1633.8,1.60727796]
["bitfinex-derivatives","ETHF0:USTF0",1744623001323,1.28682776,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623001324,6.20742776,1633.9,1633.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623002320,2.99962776,1633.9,1633.8,0.98865796]
["bitfinex-derivatives","ETHF0:USTF0",1744623002716,0.30740776,1633.9,1633.8,4.19645796]
["bitfinex-derivatives","ETHF0:USTF0",1744623003419,0.30740776,1633.9,1633.8,0.98865796]
["bitfinex-derivatives","ETHF0:USTF0",1744623004326,1.6448,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744623004628,0.3075988,1634.0,1633.9,2.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744623005225,1.2869588,1634.0,1633.9,2.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744623005424,0.3075988,1634.0,1633.9,2.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744623006221,2.63329796,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744623006422,1.96172099,1634.1,1634.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744623007222,2.94101748,1634.1,1634.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744623007427,0.31691748,1634.1,1634.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1744623007817,0.31691748,1634.1,1634.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744623008016,0.31693647,1634.1,1634.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744623008826,0.31693647,1634.1,1634.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744623009618,0.00917796,1634.1,1634.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744623009821,0.31706784,1634.1,1634.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744623011026,0.31706784,1634.1,1634.0,9.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744623011832,6.07952616,1634.5,1634.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744623012026,0.30807991,1634.5,1634.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744623012426,0.30807991,1634.5,1634.4,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1744623013534,1.28713991,1634.5,1634.4,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1744623013829,0.30807991,1634.5,1634.4,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1744623015136,8.72570412,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623015337,9.03356339,1634.6,1634.5,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1744623015634,6.39656339,1634.6,1634.5,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1744623015934,0.31708025,1634.6,1634.5,5.74066]
["bitfinex-derivatives","ETHF0:USTF0",1744623018636,0.3167171,1634.6,1634.5,5.74066]
["bitfinex-derivatives","ETHF0:USTF0",1744623020640,0.31660576,1634.6,1634.5,5.74066]
["bitfinex-derivatives","ETHF0:USTF0",1744623020939,4.0488474,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623021240,4.35626161,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623021636,4.35626161,1634.9,1634.8,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744623021840,1.35048224,1634.9,1634.8,8.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744623022145,6.08870412,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623022349,6.08870412,1635.0,1634.9,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744623022537,6.08870412,1635.0,1634.9,10.76762]
["bitfinex-derivatives","ETHF0:USTF0",1744623022839,6.08870412,1635.0,1634.9,5.76762]
["bitfinex-derivatives","ETHF0:USTF0",1744623024035,0.00917796,1635.0,1634.9,5.76762]
["bitfinex-derivatives","ETHF0:USTF0",1744623024636,0.00917796,1635.0,1634.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744623024637,0.97888,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623024942,1.28552688,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623025238,6.28552688,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623025543,7.99812688,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623025734,7.9979765,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623026140,2.9979765,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623026340,2.0190965,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623026835,2.9979765,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623027244,2.9979765,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623027442,2.99804205,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623027642,2.99804205,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623028644,2.01916205,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623028833,0.30656205,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623029039,6.07952616,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623029240,8.07665838,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623029435,7.77012616,1634.9,1634.8,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1744623029644,8.07664227,1634.9,1634.8,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1744623030348,7.77012616,1634.9,1634.8,2.54458]
["bitfinex-derivatives","ETHF0:USTF0",1744623030549,6.07952616,1634.9,1634.8,5.75238]
["bitfinex-derivatives","ETHF0:USTF0",1744623030736,0.00917796,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623030941,0.31568866,1635.0,1634.9,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1744623031142,0.00917796,1635.0,1634.9,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1744623031342,0.00917796,1635.0,1634.9,8.46242]
["bitfinex-derivatives","ETHF0:USTF0",1744623031947,0.00917796,1635.0,1634.9,3.46242]
["bitfinex-derivatives","ETHF0:USTF0",1744623032446,0.31583205,1635.0,1634.9,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1744623032753,1.29459205,1635.0,1634.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744623032940,2.81515409,1634.9,1634.7,2.67587796]
["bitfinex-derivatives","ETHF0:USTF0",1744623033251,1.97425409,1634.8,1634.7,0.98807796]
["bitfinex-derivatives","ETHF0:USTF0",1744623034048,1.97425409,1634.8,1634.7,2.67937796]
["bitfinex-derivatives","ETHF0:USTF0",1744623034548,1.97439658,1634.8,1634.7,2.67937796]
["bitfinex-derivatives","ETHF0:USTF0",1744623036352,1.9746246,1634.8,1634.7,2.67937796]
["bitfinex-derivatives","ETHF0:USTF0",1744623039847,1.97492771,1634.8,1634.7,2.67937796]
["bitfinex-derivatives","ETHF0:USTF0",1744623040849,0.30732771,1634.8,1634.7,2.67937796]
["bitfinex-derivatives","ETHF0:USTF0",1744623041149,0.30732771,1634.8,1634.7,5.88717796]
["bitfinex-derivatives","ETHF0:USTF0",1744623041547,0.00917796,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623041846,0.31657281,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623042150,0.31657281,1635.0,1634.9,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744623042350,0.31657281,1635.0,1634.9,5.89322]
["bitfinex-derivatives","ETHF0:USTF0",1744623042543,0.31657281,1635.0,1634.9,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744623043448,0.31655177,1635.0,1634.9,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744623044350,0.3165824,1635.0,1634.9,7.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744623044551,0.00917796,1635.0,1634.9,7.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744623047851,0.00917796,1635.0,1634.9,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744623048246,0.31647587,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623048752,0.31647587,1635.0,1634.9,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1744623050858,7.96e-06,1635.0,1634.9,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1744623052343,0.30712289,1635.0,1634.9,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1744623054258,2.77717611,1635.0,1634.9,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1744623055056,2.77717611,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623056557,7.77717611,1635.0,1634.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744623056858,3.81768815,1634.9,1634.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744623057465,0.97888,1634.8,1634.7,0.98807796]
["bitfinex-derivatives","ETHF0:USTF0",1744623057655,1.99246815,1634.8,1634.7,0.98807796]
["bitfinex-derivatives","ETHF0:USTF0",1744623057858,1.99258472,1634.8,1634.7,0.98807796]
["bitfinex-derivatives","ETHF0:USTF0",1744623058464,1.99258472,1634.8,1634.7,2.62047796]
["bitfinex-derivatives","ETHF0:USTF0",1744623058762,0.30708472,1634.8,1634.7,2.62047796]
["bitfinex-derivatives","ETHF0:USTF0",1744623058958,0.30708472,1634.8,1634.7,3.42937796]
["bitfinex-derivatives","ETHF0:USTF0",1744623061062,1.5921,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623061256,1.89918503,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623061459,2.87800503,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623061762,1.89918503,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623061957,2.87800503,1634.9,1634.7,3.42937796]
["bitfinex-derivatives","ETHF0:USTF0",1744623062264,0.30708503,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623062458,2.01318503,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623063866,2.01318503,1634.8,1634.7,2.59331796]
["bitfinex-derivatives","ETHF0:USTF0",1744623064462,0.30708503,1634.8,1634.7,2.59331796]
["bitfinex-derivatives","ETHF0:USTF0",1744623064659,0.30724121,1634.8,1634.7,1.61437796]
["bitfinex-derivatives","ETHF0:USTF0",1744623064860,0.3072569,1634.8,1634.7,1.61437796]
["bitfinex-derivatives","ETHF0:USTF0",1744623065163,0.30727817,1634.9,1634.7,1.61437796]
["bitfinex-derivatives","ETHF0:USTF0",1744623065359,0.30727817,1634.8,1634.7,1.61437796]
["bitfinex-derivatives","ETHF0:USTF0",1744623065666,0.30727817,1634.8,1634.7,2.59331796]
["bitfinex-derivatives","ETHF0:USTF0",1744623065961,2.56770796,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623066167,2.87506653,1635.0,1634.9,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744623067364,2.87524232,1635.0,1634.9,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744623067663,0.30754232,1635.0,1634.9,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744623069761,0.30754232,1635.0,1634.9,5.04172]
["bitfinex-derivatives","ETHF0:USTF0",1744623069962,7.96e-06,1635.0,1634.9,10.04172]
["bitfinex-derivatives","ETHF0:USTF0",1744623070162,6.07952616,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623070456,6.38735261,1635.3,1635.2,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1744623070963,6.38735261,1635.3,1635.2,6.65534]
["bitfinex-derivatives","ETHF0:USTF0",1744623071763,6.38712664,1635.3,1635.2,6.65534]
["bitfinex-derivatives","ETHF0:USTF0",1744623072365,6.38695176,1635.3,1635.2,6.65534]
["bitfinex-derivatives","ETHF0:USTF0",1744623072566,6.38695176,1635.3,1635.2,5.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744623072766,2.0001256,1635.3,1635.2,5.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744623073468,1.99991389,1635.3,1635.2,5.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744623073668,1.99991389,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623076974,1.99979653,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623077373,2.97837653,1635.3,1635.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744623077679,1.14839653,1635.2,1635.1,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744623077870,3.78058653,1635.2,1635.0,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744623078070,1.09719653,1635.1,1635.0,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744623078270,1.96059653,1635.1,1635.0,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744623079686,0.30709653,1635.1,1635.0,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744623080175,0.30709653,1635.1,1635.0,4.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744623080684,3.2078,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623080876,3.51508807,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623081277,3.51508807,1635.3,1635.2,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1744623081476,0.30728807,1635.3,1635.2,2.57224]
["bitfinex-derivatives","ETHF0:USTF0",1744623081879,0.30728807,1635.3,1635.2,5.78004]
["bitfinex-derivatives","ETHF0:USTF0",1744623082079,0.30728807,1635.3,1635.2,10.20504]
["bitfinex-derivatives","ETHF0:USTF0",1744623082277,0.00605267,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623082478,0.00605267,1635.4,1635.3,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1744623083088,0.00605267,1635.4,1635.3,13.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744623083478,0.00605267,1635.4,1635.3,8.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744623083883,0.00605267,1635.4,1635.3,13.50018]
["bitfinex-derivatives","ETHF0:USTF0",1744623084479,0.00605267,1635.4,1635.3,14.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744623085787,2.67e-06,1635.4,1635.3,14.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744623086089,6.07952616,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744623086289,6.07952616,1635.6,1635.5,8.61027]
["bitfinex-derivatives","ETHF0:USTF0",1744623086489,6.07952616,1635.6,1635.5,13.61027]
["bitfinex-derivatives","ETHF0:USTF0",1744623086695,6.07952616,1635.6,1635.5,15.17657]
["bitfinex-derivatives","ETHF0:USTF0",1744623086986,5.06376616,1635.6,1635.5,15.17657]
["bitfinex-derivatives","ETHF0:USTF0",1744623087185,1.5873,1636.0,1635.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744623087989,1.5873,1636.0,1635.9,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1744623089984,1.5873,1636.0,1635.9,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744623092593,2.44561,1635.9,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623092790,6.0938,1635.8,1635.4,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1744623092986,5.7054,1635.7,1635.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744623093187,2.4976,1635.7,1635.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744623094196,8.47599,1635.7,1635.5,0.98761796]
["bitfinex-derivatives","ETHF0:USTF0",1744623094496,2.4746,1635.6,1635.5,0.98761796]
["bitfinex-derivatives","ETHF0:USTF0",1744623095284,1.6698,1635.6,1635.5,0.98761796]
["bitfinex-derivatives","ETHF0:USTF0",1744623095895,1.6698,1635.6,1635.5,2.69991796]
["bitfinex-derivatives","ETHF0:USTF0",1744623096095,0.8278,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623096295,0.8278,1635.7,1635.6,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744623096501,2.5172,1635.7,1635.6,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1744623099303,0.00917796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623099486,0.00917796,1635.8,1635.7,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744623100292,1.69767796,1635.8,1635.7,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744623100493,6.69767796,1635.8,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623100691,0.97841,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623100893,0.97841,1635.6,1635.5,0.98764796]
["bitfinex-derivatives","ETHF0:USTF0",1744623101195,1.6885,1635.7,1635.5,0.98764796]
["bitfinex-derivatives","ETHF0:USTF0",1744623101398,0.7765,1635.6,1635.5,0.98764796]
["bitfinex-derivatives","ETHF0:USTF0",1744623102200,2.3652,1635.6,1635.5,0.98764796]
["bitfinex-derivatives","ETHF0:USTF0",1744623102513,3.34361,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623102898,3.34361,1635.6,1635.5,0.98764796]
["bitfinex-derivatives","ETHF0:USTF0",1744623104105,8.34361,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623104805,0.97858,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623105098,0.8161,1635.3,1635.2,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1744623105295,2.3868,1635.3,1635.2,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1744623106304,0.97864,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623106506,1.5707,1635.2,1635.1,0.98782796]
["bitfinex-derivatives","ETHF0:USTF0",1744623107895,1.5707,1635.2,1635.1,2.55672796]
["bitfinex-derivatives","ETHF0:USTF0",1744623108201,1.5707,1635.2,1635.1,3.37122796]
["bitfinex-derivatives","ETHF0:USTF0",1744623109606,2.54934,1635.2,1635.1,0.98782796]
["bitfinex-derivatives","ETHF0:USTF0",1744623111509,2.54934,1635.2,1635.1,0.98787796]
["bitfinex-derivatives","ETHF0:USTF0",1744623113911,2.54934,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623114204,1.5707,1635.2,1635.1,0.98787796]
["bitfinex-derivatives","ETHF0:USTF0",1744623114907,1.5707,1635.2,1635.1,2.61457796]
["bitfinex-derivatives","ETHF0:USTF0",1744623115310,0.8161,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623115506,1.79468,1635.3,1635.2,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1744623116014,1.79468,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623116910,0.8161,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623117109,1.79468,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623117305,3.51158,1635.3,1635.2,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1744623119412,3.51158,1635.3,1635.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744623119717,0.97864,1635.2,1635.1,1.77722796]
["bitfinex-derivatives","ETHF0:USTF0",1744623119913,2.66474,1635.2,1635.1,3.46302796]
["bitfinex-derivatives","ETHF0:USTF0",1744623120313,2.66474,1635.2,1635.1,2.67362796]
["bitfinex-derivatives","ETHF0:USTF0",1744623120819,1.6861,1635.2,1635.1,2.67362796]
["bitfinex-derivatives","ETHF0:USTF0",1744623121621,2.66474,1635.2,1635.1,2.67362796]
["bitfinex-derivatives","ETHF0:USTF0",1744623122321,1.6861,1635.2,1635.1,2.67362796]
["bitfinex-derivatives","ETHF0:USTF0",1744623122816,0.97864,1635.2,1635.1,2.67362796]
["bitfinex-derivatives","ETHF0:USTF0",1744623123517,5.00253,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623123716,6.65963,1635.3,1635.2,2.55164]
["bitfinex-derivatives","ETHF0:USTF0",1744623126051,3.2078,1635.3,1635.2,2.55164]
["bitfinex-derivatives","ETHF0:USTF0",1744623126246,3.2078,1635.3,1635.2,3.40874]
["bitfinex-derivatives","ETHF0:USTF0",1744623126550,7.9425,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744623126744,0.97853,1635.4,1635.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744623126946,2.68683,1635.4,1635.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744623127145,2.68683,1635.4,1635.3,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1744623128244,2.68683,1635.4,1635.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744623128444,2.68683,1635.4,1635.3,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1744623130449,0.97853,1635.4,1635.3,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1744623130650,11.14721,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744623130846,0.97858,1635.4,1635.3,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744623131047,2.68378,1635.4,1635.3,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1744623131344,2.68378,1635.4,1635.3,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1744623132053,5.89158,1635.4,1635.3,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1744623132246,5.89158,1635.4,1635.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744623132546,0.97858,1635.3,1635.1,1.61597796]
["bitfinex-derivatives","ETHF0:USTF0",1744623132745,2.62018,1635.3,1635.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744623133649,2.62018,1635.3,1635.2,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744623136052,6.23418,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744623136250,0.97848,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744623136644,0.97848,1635.5,1635.4,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1744623137251,4.18628,1635.5,1635.4,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1744623137453,0.97848,1635.5,1635.4,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1744623137849,0.97848,1635.5,1635.4,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1744623138758,10.77708488,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744623138957,10.77708488,1635.6,1635.5,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1744623139662,2.67105,1635.6,1635.5,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1744623140264,2.67105,1635.6,1635.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744623140453,2.67105,1635.6,1635.5,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1744623142661,16.48973488,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623142866,8.10603488,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623143255,8.10603488,1635.7,1635.6,2.58061]
["bitfinex-derivatives","ETHF0:USTF0",1744623143664,9.08438488,1635.7,1635.6,2.58061]
["bitfinex-derivatives","ETHF0:USTF0",1744623143863,8.10603488,1635.7,1635.6,2.58061]
["bitfinex-derivatives","ETHF0:USTF0",1744623144066,9.67831284,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623144259,9.67831284,1635.8,1635.7,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744623144965,10.65663284,1635.8,1635.7,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744623147165,10.65663284,1635.8,1635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1744623147368,9.67831284,1635.8,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744623147567,0.97843,1635.6,1635.5,2.66102]
["bitfinex-derivatives","ETHF0:USTF0",1744623147869,0.97847,1635.5,1635.4,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1744623148169,2.53717,1635.5,1635.4,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1744623148368,2.53717,1635.5,1635.4,3.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744623150262,0.97853,1635.4,1635.3,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1744623150462,0.97858,1635.3,1635.2,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1744623150662,4.20377,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623150864,4.20377,1635.4,1635.3,2.68378]
["bitfinex-derivatives","ETHF0:USTF0",1744623151066,4.20377,1635.4,1635.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744623151365,0.97857,1635.4,1635.3,2.68378]
["bitfinex-derivatives","ETHF0:USTF0",1744623152973,5.8177605,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744623153270,5.8177605,1635.5,1635.4,2.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623154162,7.84368576,1635.5,1635.4,2.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623154970,9.41288576,1635.5,1635.4,2.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623155465,6.07777576,1635.5,1635.4,2.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623156065,6.07777576,1635.5,1635.4,7.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623157369,6.05941984,1635.5,1635.4,7.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623158073,4.04990811,1635.5,1635.4,7.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623158274,1.77725811,1635.5,1635.4,7.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744623158575,6.05941984,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744623158771,6.05941984,1635.6,1635.5,10.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744623159071,6.05941984,1635.6,1635.5,15.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744623159970,5.73141984,1635.6,1635.5,15.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744623161375,4.71948984,1635.6,1635.5,15.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744623161577,4.71948984,1635.6,1635.5,16.01647]
["bitfinex-derivatives","ETHF0:USTF0",1744623161767,4.37328984,1635.6,1635.5,16.01647]
["bitfinex-derivatives","ETHF0:USTF0",1744623162568,0.00917796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623162768,0.00917796,1635.8,1635.7,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744623163178,0.00917796,1635.8,1635.7,5.04555]
["bitfinex-derivatives","ETHF0:USTF0",1744623166677,0.00917796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623166869,5.98750796,1635.8,1635.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744623167067,2.4126,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623168575,0.00917796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623168874,2.37817796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623171374,3.35646796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623179193,0.97839,1635.7,1635.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744623179392,3.50069,1635.7,1635.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744623180092,3.50065,1635.7,1635.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744623180294,2.5223,1635.7,1635.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744623180787,3.50065,1635.7,1635.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744623181187,2.5223,1635.7,1635.6,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744623181388,0.81137796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623181594,0.81137796,1635.8,1635.7,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1744623182295,2.45587796,1635.8,1635.7,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1744623183389,3.43416796,1635.8,1635.7,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1744623183587,2.45587796,1635.8,1635.7,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1744623183796,3.43416796,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744623184895,9.90171796,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623185090,9.90171796,1635.8,1635.5,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744623185091,0.97846,1635.6,1635.5,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1744623185290,1.7099,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623185696,0.97844,1635.6,1635.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623185896,1.83804,1635.6,1635.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623187199,0.8596,1635.6,1635.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623187997,2.44617,1635.5,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623188198,0.97864,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623188604,4.18644,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623189199,10.82514,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623189388,0.9787,1635.1,1635.0,8.14924013]
["bitfinex-derivatives","ETHF0:USTF0",1744623189594,6.9307,1635.1,1635.0,8.14924013]
["bitfinex-derivatives","ETHF0:USTF0",1744623189794,11.9307,1635.1,1635.0,0.41521809]
["bitfinex-derivatives","ETHF0:USTF0",1744623189994,0.97876,1635.0,1634.9,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744623190200,5.76156,1635.0,1634.9,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744623190400,0.97894,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623190697,7.5858,1634.7,1634.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744623190903,2.554,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623191099,1.575,1634.6,1634.5,0.98823796]
["bitfinex-derivatives","ETHF0:USTF0",1744623191402,2.554,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623191705,5.7618,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623192208,10.7618,1634.6,1634.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623192502,10.7618,1634.6,1634.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744623192703,0.97918,1634.3,1634.2,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744623192897,8.56498,1634.3,1634.2,12.14350616]
["bitfinex-derivatives","ETHF0:USTF0",1744623193103,0.97924,1634.2,1634.1,16.08276742]
["bitfinex-derivatives","ETHF0:USTF0",1744623193303,2.66814,1634.2,1634.1,16.08276742]
["bitfinex-derivatives","ETHF0:USTF0",1744623193505,7.66814,1634.2,1634.1,16.08276742]
["bitfinex-derivatives","ETHF0:USTF0",1744623194207,14.11859641,1634.2,1634.1,14.84905742]
["bitfinex-derivatives","ETHF0:USTF0",1744623194501,0.9793,1634.1,1634.0,3.69284079]
["bitfinex-derivatives","ETHF0:USTF0",1744623194693,0.97971,1633.5,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744623194893,4.378,1633.5,1633.4,8.70702]
["bitfinex-derivatives","ETHF0:USTF0",1744623195100,0.97962,1633.6,1633.4,2.58782]
["bitfinex-derivatives","ETHF0:USTF0",1744623195295,3.2078,1633.5,1632.9,20.36168902]
["bitfinex-derivatives","ETHF0:USTF0",1744623195504,3.2078,1633.1,1632.9,20.36168902]
["bitfinex-derivatives","ETHF0:USTF0",1744623195802,0.00917796,1633.2,1633.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744623195994,4.38,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744623196199,4.38,1633.6,1633.2,11.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744623196508,5.35966,1633.6,1633.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1744623196706,4.38,1633.6,1633.4,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1744623197007,4.38,1633.6,1633.5,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623197305,4.38,1633.6,1633.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744623197502,4.38,1633.6,1633.5,8.68066]
["bitfinex-derivatives","ETHF0:USTF0",1744623197706,4.38,1633.6,1633.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1744623197893,4.19654796,1633.7,1633.5,8.68066]
["bitfinex-derivatives","ETHF0:USTF0",1744623198093,4.19651796,1633.7,1633.6,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623199007,0.9796,1633.6,1633.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744623199607,2.4601,1633.6,1633.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744623200311,4.19655796,1633.7,1633.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744623200604,0.00917796,1633.7,1633.6,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623200810,0.00917796,1633.7,1633.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744623201312,0.00917796,1633.7,1633.6,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744623204513,0.98871796,1633.7,1633.6,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744623204810,0.00917796,1633.7,1633.6,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744623205012,0.98871796,1633.7,1633.6,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744623205212,0.9796,1633.6,1633.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744623205517,5.67736796,1633.7,1633.5,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1744623205815,4.69777796,1633.7,1633.5,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744623206009,5.67733796,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744623206210,0.00917796,1633.7,1633.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744623206515,0.00917796,1633.7,1633.6,7.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744623207714,3.2078,1633.9,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744623208018,92.3888,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744623208515,0.9793,1634.1,1634.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744623208714,4.1871,1634.1,1634.0,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1744623209113,3.2078,1634.1,1634.0,9.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744623209616,0.00917796,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744623209917,0.00917796,1634.2,1634.1,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744623210913,0.00917796,1634.2,1634.1,11.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744623211115,0.00917796,1634.2,1634.1,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744623215510,0.98841796,1634.2,1634.1,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744623215708,0.00917796,1634.2,1634.1,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744623220730,3.2078,1634.5,1634.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744623221324,4.18668,1634.8,1634.7,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1744623221522,3.2078,1634.8,1634.5,8.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744623221824,0.97899,1634.7,1634.6,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623222224,0.97899,1634.7,1634.6,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744623222715,0.97899,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744623222921,4.19589796,1634.8,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623223131,0.97894,1634.7,1634.6,7.09816]
["bitfinex-derivatives","ETHF0:USTF0",1744623223318,0.97911,1634.5,1634.4,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1744623223830,0.97915,1634.4,1634.3,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1744623224029,0.97918,1634.3,1634.2,8.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744623224229,0.97917,1634.4,1634.3,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744623225033,3.2078,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623225422,4.379,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744623225623,4.379,1634.7,1634.6,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744623228133,3.21697796,1634.8,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623228334,3.21697796,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623228926,4.19585796,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623229132,4.19585796,1634.8,1634.7,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623229332,0.979,1634.6,1634.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744623229534,0.979,1634.6,1634.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744623229732,0.979,1634.6,1634.5,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744623230744,2.45869,1634.7,1634.5,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744623230945,2.45869,1634.7,1634.6,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623231434,0.979,1634.6,1634.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744623231638,0.979,1634.6,1634.5,7.93822]
["bitfinex-derivatives","ETHF0:USTF0",1744623232445,0.979,1634.6,1634.5,7.09822]
["bitfinex-derivatives","ETHF0:USTF0",1744623234637,5.0,1634.6,1634.3,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744623234840,0.97912,1634.4,1634.3,7.95617]
["bitfinex-derivatives","ETHF0:USTF0",1744623235551,0.97912,1634.4,1634.3,7.09837]
["bitfinex-derivatives","ETHF0:USTF0",1744623235745,2.45882,1634.5,1634.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744623235951,4.379,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623236351,5.358,1634.6,1634.5,7.09826]
["bitfinex-derivatives","ETHF0:USTF0",1744623236944,5.358,1634.6,1634.5,8.65666]
["bitfinex-derivatives","ETHF0:USTF0",1744623237253,5.358,1634.6,1634.5,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623237554,6.8377,1634.6,1634.5,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623238954,5.8587,1634.6,1634.5,8.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744623239155,5.15946172,1634.6,1634.5,8.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744623239758,6.13846172,1634.6,1634.5,8.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744623240160,6.13846172,1634.6,1634.5,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744623240356,2.44768,1634.5,1634.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744623240659,0.97912,1634.4,1634.3,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744623240853,2.45852,1634.4,1634.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623241055,2.45852,1634.4,1634.3,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744623241359,2.45852,1634.4,1634.3,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744623241861,2.45852,1634.4,1634.3,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744623243257,2.45852,1634.4,1634.3,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744623243462,9.25625464,1634.4,1634.3,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744623244360,7.77685464,1634.4,1634.3,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744623244752,6.79773464,1634.4,1634.3,11.98128]
["bitfinex-derivatives","ETHF0:USTF0",1744623246266,7.77685464,1634.4,1634.3,11.98128]
["bitfinex-derivatives","ETHF0:USTF0",1744623246462,7.77685464,1634.4,1634.3,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744623247062,0.97912,1634.4,1634.3,8.77348]
["bitfinex-derivatives","ETHF0:USTF0",1744623248462,0.97912,1634.4,1634.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744623248669,10.87382,1634.4,1634.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744623249372,0.97924,1634.2,1634.1,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1744623249761,0.97924,1634.2,1634.1,7.95099]
["bitfinex-derivatives","ETHF0:USTF0",1744623250470,0.97924,1634.2,1634.1,6.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744623250673,0.97924,1634.2,1634.1,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744623250864,0.97924,1634.2,1634.1,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744623251771,16.4712966,1634.4,1634.1,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744623251965,14.2426466,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744623252269,14.2426466,1634.4,1634.2,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744623252270,0.97918,1634.3,1634.2,8.75349]
["bitfinex-derivatives","ETHF0:USTF0",1744623252471,0.97918,1634.3,1634.2,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1744623252667,13.2634966,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744623252874,14.2426166,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623253370,8.8864966,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623253781,9.8656166,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623254376,8.8864966,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623254571,9.8656166,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623254770,11.08547791,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623255569,10.10635791,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623257082,10.10635791,1634.4,1634.3,15.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623258282,8.91388469,1634.4,1634.3,15.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623259682,8.91388469,1634.4,1634.3,10.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623260789,8.91388469,1634.4,1634.3,15.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623260790,7.62228469,1634.4,1634.3,15.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623260977,4.40561857,1634.4,1634.3,15.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623261581,4.40561857,1634.4,1634.3,10.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623262078,4.40561857,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623262482,4.40561857,1634.4,1634.3,10.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623262879,6.10152154,1634.5,1634.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744623263183,6.10152154,1634.5,1634.4,7.89592]
["bitfinex-derivatives","ETHF0:USTF0",1744623263879,6.10152154,1634.5,1634.4,12.89592]
["bitfinex-derivatives","ETHF0:USTF0",1744623264076,2.22692154,1634.5,1634.4,13.74272]
["bitfinex-derivatives","ETHF0:USTF0",1744623264780,2.22692154,1634.5,1634.4,8.74272]
["bitfinex-derivatives","ETHF0:USTF0",1744623266787,1.76858827,1634.8,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623267188,1.76858827,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623268781,0.78965827,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623268981,1.76853827,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623269181,3.33223827,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623269382,3.33223827,1634.8,1634.7,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623269582,3.33223827,1634.8,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623269583,0.97906,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623269784,0.97906,1634.5,1634.4,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744623269981,0.97906,1634.5,1634.4,8.73547]
["bitfinex-derivatives","ETHF0:USTF0",1744623270180,2.54275,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623270380,5.9407,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744623270577,5.9407,1634.7,1634.6,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744623270984,5.35594,1634.7,1634.6,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744623271185,4.377,1634.7,1634.6,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744623271791,0.78965827,1634.8,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623271987,0.78965827,1634.8,1634.7,8.72374]
["bitfinex-derivatives","ETHF0:USTF0",1744623273184,0.00917796,1634.8,1634.7,8.72374]
["bitfinex-derivatives","ETHF0:USTF0",1744623275693,17.17219791,1634.9,1634.8,1.73803764]
["bitfinex-derivatives","ETHF0:USTF0",1744623275892,17.17219791,1634.9,1634.8,9.45653764]
["bitfinex-derivatives","ETHF0:USTF0",1744623276787,6.30668236,1634.9,1634.8,8.69738]
["bitfinex-derivatives","ETHF0:USTF0",1744623276988,1.71,1634.9,1634.8,8.69738]
["bitfinex-derivatives","ETHF0:USTF0",1744623277790,2.68882,1634.9,1634.8,8.69738]
["bitfinex-derivatives","ETHF0:USTF0",1744623277994,1.71,1634.9,1634.8,8.69738]
["bitfinex-derivatives","ETHF0:USTF0",1744623278393,10.93993587,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623278593,11.91869587,1635.0,1634.9,2.57622]
["bitfinex-derivatives","ETHF0:USTF0",1744623278795,11.91869587,1635.0,1634.9,8.69542]
["bitfinex-derivatives","ETHF0:USTF0",1744623278994,10.93993587,1635.0,1634.9,8.69542]
["bitfinex-derivatives","ETHF0:USTF0",1744623279689,10.11553587,1635.0,1634.9,8.69542]
["bitfinex-derivatives","ETHF0:USTF0",1744623279890,0.00917796,1635.0,1634.9,10.28962]
["bitfinex-derivatives","ETHF0:USTF0",1744623280587,0.98793796,1635.0,1634.9,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623280788,2.66033796,1635.0,1634.9,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623281000,2.66033796,1635.0,1634.9,7.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744623282198,2.66033796,1635.0,1634.9,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623282401,5.86813796,1635.0,1634.9,7.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744623282992,2.66033796,1635.0,1634.9,7.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744623283399,3.44061504,1635.0,1634.9,7.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744623284897,0.97882,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623285198,8.61242,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623285397,0.97906,1634.5,1634.4,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744623285898,0.97906,1634.5,1634.4,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744623287100,2.59936,1634.5,1634.4,8.76738]
["bitfinex-derivatives","ETHF0:USTF0",1744623288500,2.59936,1634.5,1634.4,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744623288701,3.41706,1634.5,1634.4,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744623289899,3.21827708,1634.5,1634.4,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744623290204,4.19733708,1634.5,1634.4,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1744623290408,4.19733708,1634.5,1634.4,8.70368]
["bitfinex-derivatives","ETHF0:USTF0",1744623294302,4.19733708,1634.5,1634.4,8.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744623296010,3.21827708,1634.5,1634.4,8.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744623296204,4.19733708,1634.5,1634.4,8.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744623297205,12.31421585,1634.5,1634.4,8.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744623301714,9.87621585,1634.5,1634.4,8.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744623302218,11.56611585,1634.5,1634.4,8.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744623306126,9.09593877,1634.5,1634.4,8.68632]
["bitfinex-derivatives","ETHF0:USTF0",1744623306419,10.79233877,1634.5,1634.4,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744623306822,20.92845392,1634.5,1634.4,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744623307915,24.13625392,1634.5,1634.4,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744623308521,2.44784,1634.4,1634.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744623308728,0.9793,1634.1,1634.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744623309116,0.9793,1634.1,1634.0,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744623309920,0.9793,1634.1,1634.0,8.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744623310118,0.9793,1634.1,1634.0,8.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744623311220,8.90403723,1634.1,1634.0,8.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744623311526,8.90403723,1634.1,1634.0,11.94591]
["bitfinex-derivatives","ETHF0:USTF0",1744623312223,8.90403723,1634.1,1634.0,8.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744623312224,9.88333723,1634.1,1634.0,8.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744623313626,8.90403723,1634.1,1634.0,8.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744623315023,4.83699026,1634.1,1634.0,8.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744623315429,5.81629026,1634.1,1634.0,8.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744623315626,5.81629026,1634.1,1634.0,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744623316830,4.83699026,1634.1,1634.0,8.73816]
["bitfinex-derivatives","ETHF0:USTF0",1744623317730,4.83699026,1634.1,1634.0,11.94596]
["bitfinex-derivatives","ETHF0:USTF0",1744623321027,4.05643326,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744623321229,5.03567326,1634.2,1634.1,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623325735,5.81627646,1634.2,1634.1,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623329235,7.85747136,1634.2,1634.1,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623330537,6.87823136,1634.2,1634.1,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623330934,7.85747136,1634.2,1634.1,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623333336,9.10272023,1634.2,1634.1,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623335532,8.12348023,1634.2,1634.1,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623335734,8.12348023,1634.2,1634.1,12.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744623336729,8.12348023,1634.2,1634.1,17.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744623336933,8.12348023,1634.2,1634.1,18.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744623338438,3.03124448,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744623338736,2.72524448,1634.4,1634.3,4.18698]
["bitfinex-derivatives","ETHF0:USTF0",1744623338937,2.72524448,1634.4,1634.3,17.01988]
["bitfinex-derivatives","ETHF0:USTF0",1744623339442,1.67118448,1634.4,1634.3,17.01988]
["bitfinex-derivatives","ETHF0:USTF0",1744623339740,12.12762949,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623339942,12.12762949,1634.6,1634.5,8.55486]
["bitfinex-derivatives","ETHF0:USTF0",1744623340140,12.12762949,1634.6,1634.5,19.67406]
["bitfinex-derivatives","ETHF0:USTF0",1744623340340,12.12762949,1634.6,1634.5,21.38776]
["bitfinex-derivatives","ETHF0:USTF0",1744623341534,4.06741997,1634.6,1634.5,22.17076]
["bitfinex-derivatives","ETHF0:USTF0",1744623342445,4.06741997,1634.6,1634.5,12.80276]
["bitfinex-derivatives","ETHF0:USTF0",1744623342737,4.06741997,1634.6,1634.5,12.01976]
["bitfinex-derivatives","ETHF0:USTF0",1744623344643,1.7019,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744623344846,1.7019,1634.7,1634.6,8.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744623348146,4.90261997,1634.8,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623348345,4.06741997,1634.8,1634.7,11.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744623348947,5.75251997,1634.8,1634.7,11.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744623349448,5.75251997,1634.8,1634.7,8.70064]
["bitfinex-derivatives","ETHF0:USTF0",1744623350845,4.06741997,1634.8,1634.7,8.70064]
["bitfinex-derivatives","ETHF0:USTF0",1744623351050,4.06741997,1634.8,1634.7,11.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744623352748,5.75091997,1634.8,1634.7,11.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744623352949,1.6835,1634.8,1634.7,11.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744623354454,4.86359793,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623354753,6.51079793,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623354952,6.51079793,1635.0,1634.9,8.76372]
["bitfinex-derivatives","ETHF0:USTF0",1744623355653,7.48955793,1635.0,1634.9,8.76372]
["bitfinex-derivatives","ETHF0:USTF0",1744623355954,6.51079793,1635.0,1634.9,8.76372]
["bitfinex-derivatives","ETHF0:USTF0",1744623356254,2.44337796,1635.0,1634.9,8.76372]
["bitfinex-derivatives","ETHF0:USTF0",1744623357456,3.42213796,1635.0,1634.9,8.76372]
["bitfinex-derivatives","ETHF0:USTF0",1744623358948,2.44337796,1635.0,1634.9,8.76372]
["bitfinex-derivatives","ETHF0:USTF0",1744623359147,0.79617796,1635.0,1634.9,8.76372]
["bitfinex-derivatives","ETHF0:USTF0",1744623360958,0.79617796,1635.0,1634.9,11.97152]
["bitfinex-derivatives","ETHF0:USTF0",1744623363059,7.49757796,1635.0,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623363359,0.97882,1634.9,1634.8,7.10725796]
["bitfinex-derivatives","ETHF0:USTF0",1744623363553,2.64452,1634.9,1634.8,6.12837796]
["bitfinex-derivatives","ETHF0:USTF0",1744623363754,7.64452,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623363952,7.64452,1634.9,1634.8,0.98805796]
["bitfinex-derivatives","ETHF0:USTF0",1744623364354,2.64452,1634.9,1634.8,0.98805796]
["bitfinex-derivatives","ETHF0:USTF0",1744623364562,7.64452,1634.9,1634.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623364762,7.64452,1634.9,1634.8,0.98805796]
["bitfinex-derivatives","ETHF0:USTF0",1744623366861,0.97905,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623367066,1.6601,1634.5,1634.4,7.09829]
["bitfinex-derivatives","ETHF0:USTF0",1744623367266,2.63919,1634.5,1634.4,7.09829]
["bitfinex-derivatives","ETHF0:USTF0",1744623368168,2.63919,1634.5,1634.4,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623368363,0.97912,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623368559,0.97936,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623368765,0.97942,1633.9,1633.8,8.16640621]
["bitfinex-derivatives","ETHF0:USTF0",1744623368963,3.45552,1633.9,1633.8,14.28560621]
["bitfinex-derivatives","ETHF0:USTF0",1744623369266,3.45552,1633.9,1633.8,15.26508621]
["bitfinex-derivatives","ETHF0:USTF0",1744623369771,3.45552,1633.9,1633.8,14.28560621]
["bitfinex-derivatives","ETHF0:USTF0",1744623370270,3.45552,1633.9,1633.8,8.16640621]
["bitfinex-derivatives","ETHF0:USTF0",1744623370574,3.45552,1633.9,1633.8,9.14588621]
["bitfinex-derivatives","ETHF0:USTF0",1744623370868,3.45552,1633.9,1633.8,15.26508621]
["bitfinex-derivatives","ETHF0:USTF0",1744623371772,3.45552,1633.9,1633.8,14.28560621]
["bitfinex-derivatives","ETHF0:USTF0",1744623372071,3.45552,1633.9,1633.8,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623372774,7.82052,1633.9,1633.8,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623374472,3.45552,1633.9,1633.8,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623374868,0.97948,1633.8,1633.7,2.54486796]
["bitfinex-derivatives","ETHF0:USTF0",1744623375075,2.66198,1633.8,1633.7,8.66406796]
["bitfinex-derivatives","ETHF0:USTF0",1744623375770,2.66198,1633.8,1633.7,7.68452796]
["bitfinex-derivatives","ETHF0:USTF0",1744623377274,2.66198,1633.8,1633.7,1.56532796]
["bitfinex-derivatives","ETHF0:USTF0",1744623377465,12.02698,1633.8,1633.7,1.56532796]
["bitfinex-derivatives","ETHF0:USTF0",1744623377666,0.97969,1633.5,1633.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744623377866,0.97969,1633.5,1633.4,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1744623378769,0.97978,1633.3,1633.2,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744623379166,0.97978,1633.3,1633.2,7.09901]
["bitfinex-derivatives","ETHF0:USTF0",1744623379369,2.57718,1633.3,1633.2,8.78651]
["bitfinex-derivatives","ETHF0:USTF0",1744623381077,2.57718,1633.3,1633.2,7.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744623381968,2.57718,1633.3,1633.2,8.78654]
["bitfinex-derivatives","ETHF0:USTF0",1744623382364,4.0394,1633.7,1633.2,7.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744623382578,1.75632,1633.9,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744623383176,0.00917796,1634.0,1633.8,7.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744623383477,9.08807265,1634.0,1633.9,8.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744623383677,9.08807265,1634.0,1633.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1744623383975,9.08807265,1634.0,1633.9,8.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744623384277,8.10871265,1634.0,1633.9,8.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744623384676,8.10871265,1634.0,1633.9,11.99272]
["bitfinex-derivatives","ETHF0:USTF0",1744623386373,8.10871265,1634.0,1633.9,16.99272]
["bitfinex-derivatives","ETHF0:USTF0",1744623387382,0.97917,1634.4,1634.0,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1744623387675,0.97919,1634.3,1634.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744623387880,0.97915,1634.4,1634.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744623388083,0.97918,1634.3,1634.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744623388574,0.98834796,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744623388776,0.98829796,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623390576,0.00917796,1634.4,1634.3,7.09838]
["bitfinex-derivatives","ETHF0:USTF0",1744623391480,0.00917796,1634.4,1634.3,10.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744623391882,11.60987531,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623391883,3.2078,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623392073,0.97899,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744623392275,0.97899,1634.7,1634.6,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1744623392476,4.03607531,1634.8,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623392677,4.03607531,1634.8,1634.7,8.68594]
["bitfinex-derivatives","ETHF0:USTF0",1744623392988,4.03607531,1634.8,1634.7,11.89374]
["bitfinex-derivatives","ETHF0:USTF0",1744623395689,0.00917796,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623395878,0.00917796,1634.9,1634.8,7.09808]
["bitfinex-derivatives","ETHF0:USTF0",1744623396379,0.00917796,1634.9,1634.8,47.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744623398585,0.00917796,1634.9,1634.8,42.56658]
["bitfinex-derivatives","ETHF0:USTF0",1744623398789,0.00917796,1634.9,1634.8,48.68578]
["bitfinex-derivatives","ETHF0:USTF0",1744623399787,0.97863,1635.3,1634.9,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1744623399988,0.97863,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744623400289,5.80717531,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744623400688,7.47634531,1635.5,1635.4,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623401582,7.47634531,1635.5,1635.4,7.09773]
["bitfinex-derivatives","ETHF0:USTF0",1744623402090,7.47634531,1635.5,1635.4,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623402888,7.47634531,1635.5,1635.4,7.09773]
["bitfinex-derivatives","ETHF0:USTF0",1744623403190,7.47634531,1635.5,1635.4,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623403390,3.44027,1635.5,1635.4,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623404090,0.97853,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623404293,5.73953,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623404492,10.73953,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623406691,5.73953,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623409396,2.53173,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623412898,5.73953,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623413696,10.73953,1635.4,1635.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623413998,0.97876,1635.0,1634.9,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1744623414194,0.97876,1635.0,1634.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744623414400,0.97876,1635.0,1634.5,9.15643]
["bitfinex-derivatives","ETHF0:USTF0",1744623414401,0.979,1634.7,1634.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744623414594,0.97894,1634.7,1634.6,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623414801,6.80641,1634.7,1634.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744623414999,2.44771,1634.5,1634.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623415201,1.82986,1634.4,1633.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744623415401,4.19590796,1634.8,1634.3,5.65577]
["bitfinex-derivatives","ETHF0:USTF0",1744623415700,0.98805796,1634.8,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623416197,0.98805796,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623416398,0.00917796,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623416603,0.00917796,1634.8,1634.7,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623416801,0.00917796,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623417304,0.98805796,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623418004,0.00917796,1634.8,1634.7,7.09814]
["bitfinex-derivatives","ETHF0:USTF0",1744623418301,0.00917796,1634.8,1634.7,7.90774]
["bitfinex-derivatives","ETHF0:USTF0",1744623419804,0.00917796,1634.8,1634.7,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744623420408,0.98805796,1634.8,1634.7,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744623420908,0.98805796,1634.8,1634.7,8.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744623421909,0.98805796,1634.8,1634.7,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744623423706,0.00917796,1634.8,1634.7,9.58164]
["bitfinex-derivatives","ETHF0:USTF0",1744623423906,8.54647,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744623424111,3.2078,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744623424413,4.03607531,1635.4,1635.2,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1744623424612,0.97861,1635.3,1635.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744623424916,0.97861,1635.3,1635.2,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623425811,0.97861,1635.3,1635.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744623427205,2.68551,1635.3,1635.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744623427612,2.68551,1635.3,1635.2,8.76644]
["bitfinex-derivatives","ETHF0:USTF0",1744623427807,2.68551,1635.3,1635.2,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744623428611,0.00917796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623428813,0.00917796,1635.4,1635.3,9.60038]
["bitfinex-derivatives","ETHF0:USTF0",1744623430415,0.98770796,1635.4,1635.3,50.40038]
["bitfinex-derivatives","ETHF0:USTF0",1744623430605,0.98770796,1635.4,1635.3,48.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744623430807,2.60800796,1635.4,1635.3,49.56178]
["bitfinex-derivatives","ETHF0:USTF0",1744623431014,0.98770796,1635.4,1635.3,49.56178]
["bitfinex-derivatives","ETHF0:USTF0",1744623431409,0.98770796,1635.4,1635.3,8.76178]
["bitfinex-derivatives","ETHF0:USTF0",1744623431814,0.00917796,1635.4,1635.3,8.76178]
["bitfinex-derivatives","ETHF0:USTF0",1744623432012,0.00917796,1635.4,1635.3,49.56178]
["bitfinex-derivatives","ETHF0:USTF0",1744623432314,0.97864,1635.2,1635.1,2.59526796]
["bitfinex-derivatives","ETHF0:USTF0",1744623432507,0.97864,1635.2,1635.1,4.22206796]
["bitfinex-derivatives","ETHF0:USTF0",1744623432808,0.97863,1635.3,1635.2,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1744623433014,0.00917796,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623433212,0.00917796,1635.4,1635.3,8.72458]
["bitfinex-derivatives","ETHF0:USTF0",1744623433414,0.98770796,1635.4,1635.3,8.72458]
["bitfinex-derivatives","ETHF0:USTF0",1744623434317,0.98770796,1635.4,1635.3,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1744623434617,2.69970796,1635.4,1635.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744623434917,0.98770796,1635.4,1635.3,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1744623435117,0.98770796,1635.4,1635.3,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744623435615,0.00917796,1635.4,1635.3,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1744623436411,7.96e-06,1635.4,1635.3,13.75838]
["bitfinex-derivatives","ETHF0:USTF0",1744623437113,7.96e-06,1635.4,1635.3,19.68638]
["bitfinex-derivatives","ETHF0:USTF0",1744623437318,6.05411296,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744623437514,6.05411296,1635.6,1635.5,14.46927]
["bitfinex-derivatives","ETHF0:USTF0",1744623437712,6.05411296,1635.6,1635.5,15.26227]
["bitfinex-derivatives","ETHF0:USTF0",1744623437907,6.05411296,1635.6,1635.5,26.38147]
["bitfinex-derivatives","ETHF0:USTF0",1744623439820,6.05411296,1635.6,1635.5,21.38147]
["bitfinex-derivatives","ETHF0:USTF0",1744623440518,6.05411296,1635.6,1635.5,22.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744623440720,6.05411296,1635.6,1635.5,27.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744623442419,0.00917796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623442609,0.00917796,1635.7,1635.6,8.65411]
["bitfinex-derivatives","ETHF0:USTF0",1744623443420,0.98752796,1635.7,1635.6,7.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744623443624,3.47312796,1635.7,1635.6,8.65411]
["bitfinex-derivatives","ETHF0:USTF0",1744623444123,0.98752796,1635.7,1635.6,8.65411]
["bitfinex-derivatives","ETHF0:USTF0",1744623444321,0.00917796,1635.7,1635.6,8.65411]
["bitfinex-derivatives","ETHF0:USTF0",1744623444519,0.98752796,1635.7,1635.6,8.65411]
["bitfinex-derivatives","ETHF0:USTF0",1744623444716,2.67392796,1635.7,1635.6,8.65411]
["bitfinex-derivatives","ETHF0:USTF0",1744623445019,0.97864,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623445314,0.97882,1634.9,1634.8,8.16640621]
["bitfinex-derivatives","ETHF0:USTF0",1744623445621,0.97882,1634.9,1634.8,13.06621621]
["bitfinex-derivatives","ETHF0:USTF0",1744623445919,0.97882,1634.9,1634.8,14.04509621]
["bitfinex-derivatives","ETHF0:USTF0",1744623446512,0.97882,1634.9,1634.8,13.06621621]
["bitfinex-derivatives","ETHF0:USTF0",1744623446716,0.97882,1634.9,1634.8,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623447117,0.97882,1634.9,1634.8,5.87869]
["bitfinex-derivatives","ETHF0:USTF0",1744623449709,3.2321,1635.1,1634.8,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623449914,3.2321,1635.1,1634.9,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623450119,4.2108,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744623450421,3.2321,1635.1,1635.0,7.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744623450722,4.2108,1635.1,1635.0,5.87857]
["bitfinex-derivatives","ETHF0:USTF0",1744623450917,4.2108,1635.1,1635.0,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623454724,5.67891,1635.1,1634.7,7.01968796]
["bitfinex-derivatives","ETHF0:USTF0",1744623455027,0.97888,1634.8,1634.7,2.66568796]
["bitfinex-derivatives","ETHF0:USTF0",1744623455324,0.97887,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623455526,2.691,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623455821,2.691,1635.0,1634.9,5.87863]
["bitfinex-derivatives","ETHF0:USTF0",1744623456022,0.97882,1634.9,1634.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744623456218,2.69102,1634.9,1634.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744623456422,0.97888,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623456623,2.69108,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623458823,2.69108,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623459028,2.69108,1634.8,1634.7,0.98811796]
["bitfinex-derivatives","ETHF0:USTF0",1744623460320,2.69108,1634.8,1634.7,2.54601796]
["bitfinex-derivatives","ETHF0:USTF0",1744623461126,1.6374,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744623461327,0.9788,1635.0,1634.9,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744623461722,2.6641,1635.0,1634.9,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744623462639,2.6641,1635.0,1634.7,3.31162796]
["bitfinex-derivatives","ETHF0:USTF0",1744623462640,0.97888,1634.8,1634.7,1.84319796]
["bitfinex-derivatives","ETHF0:USTF0",1744623462830,0.97888,1634.8,1634.7,0.98809796]
["bitfinex-derivatives","ETHF0:USTF0",1744623463830,0.97888,1634.8,1634.7,5.88790796]
["bitfinex-derivatives","ETHF0:USTF0",1744623464433,0.97888,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623464634,1.81998,1634.8,1634.7,5.88792796]
["bitfinex-derivatives","ETHF0:USTF0",1744623465832,1.81998,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623466133,1.81998,1634.8,1634.7,5.88792796]
["bitfinex-derivatives","ETHF0:USTF0",1744623466724,1.81998,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623466926,1.81998,1634.8,1634.7,5.88792796]
["bitfinex-derivatives","ETHF0:USTF0",1744623467233,1.81998,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623469835,6.81998,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623470832,1.81998,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623471229,1.81998,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623472537,3.45178,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623475831,3.45178,1634.8,1634.7,5.88792796]
["bitfinex-derivatives","ETHF0:USTF0",1744623476139,2.61068,1634.8,1634.7,7.54402796]
["bitfinex-derivatives","ETHF0:USTF0",1744623478239,2.61068,1634.8,1634.7,6.56508796]
["bitfinex-derivatives","ETHF0:USTF0",1744623478640,2.61068,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623478836,5.81848,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623481736,5.81848,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623481931,2.61068,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623482939,5.81848,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623483339,2.61068,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623483540,5.81848,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623485537,2.61068,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623485737,5.81848,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623486544,1.6318,1634.8,1634.7,5.88792796]
["bitfinex-derivatives","ETHF0:USTF0",1744623486746,2.61068,1634.8,1634.7,5.88792796]
["bitfinex-derivatives","ETHF0:USTF0",1744623487343,2.61068,1634.8,1634.7,7.52042796]
["bitfinex-derivatives","ETHF0:USTF0",1744623488044,2.61068,1634.8,1634.7,6.54148796]
["bitfinex-derivatives","ETHF0:USTF0",1744623488740,2.61068,1634.8,1634.7,7.52042796]
["bitfinex-derivatives","ETHF0:USTF0",1744623488933,2.61068,1634.8,1634.7,6.54148796]
["bitfinex-derivatives","ETHF0:USTF0",1744623493143,5.81848,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623493541,2.61068,1634.8,1634.7,4.90898796]
["bitfinex-derivatives","ETHF0:USTF0",1744623493940,2.61068,1634.8,1634.7,6.62558796]
["bitfinex-derivatives","ETHF0:USTF0",1744623494339,5.81848,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623496144,15.94714034,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623496445,12.73934034,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623497650,15.94714034,1634.8,1634.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623498350,0.97906,1634.5,1634.4,3.44467]
["bitfinex-derivatives","ETHF0:USTF0",1744623498745,0.97906,1634.5,1634.4,8.34448]
["bitfinex-derivatives","ETHF0:USTF0",1744623499743,2.54642796,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623499944,2.54642796,1634.6,1634.5,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1744623500246,2.54642796,1634.6,1634.5,7.50587]
["bitfinex-derivatives","ETHF0:USTF0",1744623500649,2.54642796,1634.6,1634.5,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1744623502245,0.97912,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623502746,8.53792,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623502942,9.37332,1634.4,1634.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623503347,0.97942,1633.9,1633.8,8.13597356]
["bitfinex-derivatives","ETHF0:USTF0",1744623503537,5.33042,1633.9,1633.8,13.03578356]
["bitfinex-derivatives","ETHF0:USTF0",1744623503738,2.4492,1634.1,1633.8,14.01526356]
["bitfinex-derivatives","ETHF0:USTF0",1744623504048,3.2078,1634.4,1633.8,14.01526356]
["bitfinex-derivatives","ETHF0:USTF0",1744623504049,8.53797,1634.4,1634.2,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744623504350,8.53797,1634.4,1634.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744623504351,8.53792,1634.4,1634.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744623504742,10.15172,1634.4,1634.3,6.57601]
["bitfinex-derivatives","ETHF0:USTF0",1744623505552,15.37098972,1634.6,1634.3,6.57601]
["bitfinex-derivatives","ETHF0:USTF0",1744623505751,15.51461972,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623506052,10.18458972,1634.6,1634.5,4.18686]
["bitfinex-derivatives","ETHF0:USTF0",1744623506351,10.18458972,1634.6,1634.5,16.59457]
["bitfinex-derivatives","ETHF0:USTF0",1744623509359,11.16358972,1634.6,1634.5,11.59457]
["bitfinex-derivatives","ETHF0:USTF0",1744623509658,10.18458972,1634.6,1634.5,11.59457]
["bitfinex-derivatives","ETHF0:USTF0",1744623509846,10.18458972,1634.6,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623509847,2.44778,1634.5,1634.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623510152,4.18698,1634.3,1634.2,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623510559,2.58048,1634.3,1634.2,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623513560,1.6013,1634.3,1634.2,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1744623513759,1.82404,1634.4,1634.2,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1744623513959,1.82404,1634.4,1634.3,6.51391]
["bitfinex-derivatives","ETHF0:USTF0",1744623514462,10.17541176,1634.4,1634.3,10.70089]
["bitfinex-derivatives","ETHF0:USTF0",1744623515561,10.17541176,1634.4,1634.3,15.70089]
["bitfinex-derivatives","ETHF0:USTF0",1744623517658,0.98822796,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623517960,2.65862796,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623518161,2.65862796,1634.6,1634.5,5.87887]
["bitfinex-derivatives","ETHF0:USTF0",1744623518362,2.65862796,1634.6,1634.5,7.49537]
["bitfinex-derivatives","ETHF0:USTF0",1744623520465,0.00917796,1634.6,1634.5,10.70317]
["bitfinex-derivatives","ETHF0:USTF0",1744623520763,0.00917796,1634.6,1634.5,16.52497]
["bitfinex-derivatives","ETHF0:USTF0",1744623520963,0.00917796,1634.6,1634.5,52.32497]
["bitfinex-derivatives","ETHF0:USTF0",1744623521762,0.00917796,1634.6,1634.5,49.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744623523864,0.00917796,1634.6,1634.5,52.32497]
["bitfinex-derivatives","ETHF0:USTF0",1744623532170,0.00917796,1634.6,1634.5,49.11717]
["bitfinex-derivatives","ETHF0:USTF0",1744623532364,0.00917796,1634.6,1634.5,52.32497]
["bitfinex-derivatives","ETHF0:USTF0",1744623534571,1.6432,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744623534765,1.6432,1634.7,1634.6,7.54741]
["bitfinex-derivatives","ETHF0:USTF0",1744623534970,1.6432,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623534971,2.62214,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623535877,2.62214,1634.7,1634.6,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623536176,3.39924,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623536767,8.39924,1634.7,1634.6,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623537474,7.4203,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623537971,3.39924,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623538162,2.4203,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623538362,8.51990368,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623538757,7.74280368,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623538969,7.74280368,1634.7,1634.6,8.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744623540166,9.52784368,1634.7,1634.6,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623540475,9.52784368,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623540674,9.52784368,1634.7,1634.6,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623540974,8.54890368,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623541173,9.52784368,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623542177,3.42824,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623543279,2.4493,1634.7,1634.6,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1744623544375,2.4493,1634.7,1634.4,10.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744623544376,2.44764,1634.6,1634.1,5.66521796]
["bitfinex-derivatives","ETHF0:USTF0",1744623544572,0.97918,1634.4,1634.2,8.10761]
["bitfinex-derivatives","ETHF0:USTF0",1744623544779,0.97918,1634.4,1634.3,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744623544973,1.77978,1634.4,1634.3,46.67898]
["bitfinex-derivatives","ETHF0:USTF0",1744623545276,2.30561011,1634.4,1634.3,46.67898]
["bitfinex-derivatives","ETHF0:USTF0",1744623545577,2.30561011,1634.4,1634.3,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623545781,2.30561011,1634.4,1634.3,5.87899]
["bitfinex-derivatives","ETHF0:USTF0",1744623546772,1.32643011,1634.4,1634.3,5.87899]
["bitfinex-derivatives","ETHF0:USTF0",1744623547677,2.30555011,1634.4,1634.3,5.87899]
["bitfinex-derivatives","ETHF0:USTF0",1744623548474,1.32643011,1634.4,1634.3,5.87899]
["bitfinex-derivatives","ETHF0:USTF0",1744623548775,0.52583011,1634.4,1634.3,5.87899]
["bitfinex-derivatives","ETHF0:USTF0",1744623548973,6.09960368,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623549178,6.09960368,1634.6,1634.5,4.18686]
["bitfinex-derivatives","ETHF0:USTF0",1744623549474,6.09960368,1634.6,1634.5,49.88667]
["bitfinex-derivatives","ETHF0:USTF0",1744623549678,6.09960368,1634.6,1634.5,51.52807]
["bitfinex-derivatives","ETHF0:USTF0",1744623552379,6.09960368,1634.6,1634.5,56.52807]
["bitfinex-derivatives","ETHF0:USTF0",1744623553587,6.09960368,1634.6,1634.5,57.00830321]
["bitfinex-derivatives","ETHF0:USTF0",1744623554781,0.00917796,1634.8,1634.5,56.02924321]
["bitfinex-derivatives","ETHF0:USTF0",1744623554982,0.00917796,1634.8,1634.7,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1744623555183,6.09960368,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623555482,6.09960368,1635.0,1634.9,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744623555681,6.09960368,1635.0,1634.9,9.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744623556082,7.07836368,1635.0,1634.9,9.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744623556286,6.09960368,1635.0,1634.9,9.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744623557683,7.68090368,1635.0,1634.9,9.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744623557882,1.5813,1635.0,1634.9,9.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744623558686,2.56006,1635.0,1634.9,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744623558987,0.97889,1634.9,1634.8,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744623559292,3.51559,1634.9,1634.8,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1744623559481,3.51559,1634.9,1634.8,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1744623559680,7.5367,1634.9,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623559882,0.97912,1634.5,1634.4,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623560085,8.47081,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623560383,0.97906,1634.5,1634.4,8.77577]
["bitfinex-derivatives","ETHF0:USTF0",1744623560887,2.65856,1634.5,1634.4,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623561289,6.71991248,1634.5,1634.4,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623562391,0.97918,1634.3,1634.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1744623562893,1.5792,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744623563194,2.55832,1634.4,1634.3,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1744623563595,2.55832,1634.4,1634.3,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623565094,6.61967248,1634.4,1634.3,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623565790,0.97924,1634.2,1634.1,41.78846796]
["bitfinex-derivatives","ETHF0:USTF0",1744623565987,0.97924,1634.2,1634.1,46.37733796]
["bitfinex-derivatives","ETHF0:USTF0",1744623566492,2.67354,1634.2,1634.1,46.37733796]
["bitfinex-derivatives","ETHF0:USTF0",1744623566891,2.67354,1634.2,1634.1,5.57733796]
["bitfinex-derivatives","ETHF0:USTF0",1744623568894,2.67354,1634.2,1634.1,5.57734796]
["bitfinex-derivatives","ETHF0:USTF0",1744623569487,6.6943,1634.2,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623569683,0.97954,1633.7,1633.6,8.13597356]
["bitfinex-derivatives","ETHF0:USTF0",1744623569885,0.97954,1633.7,1633.6,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744623570085,0.97954,1633.7,1633.6,5.56841]
["bitfinex-derivatives","ETHF0:USTF0",1744623570294,0.9796,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744623570493,0.9796,1633.6,1633.5,45.38887]
["bitfinex-derivatives","ETHF0:USTF0",1744623570690,1.57957796,1633.7,1633.6,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744623570890,2.55911796,1633.7,1633.6,7.18075]
["bitfinex-derivatives","ETHF0:USTF0",1744623571289,2.55911796,1633.7,1633.6,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623572090,2.55911796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623572292,1.57957796,1633.7,1633.6,8.77627]
["bitfinex-derivatives","ETHF0:USTF0",1744623572499,1.57957796,1633.7,1633.6,10.38857]
["bitfinex-derivatives","ETHF0:USTF0",1744623572799,2.55911796,1633.7,1633.6,10.38857]
["bitfinex-derivatives","ETHF0:USTF0",1744623573095,2.55911796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623573495,1.57957796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623573699,1.57957796,1633.7,1633.6,7.22957]
["bitfinex-derivatives","ETHF0:USTF0",1744623573900,1.57957796,1633.7,1633.6,10.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744623574101,2.55911796,1633.7,1633.6,10.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744623574602,1.57957796,1633.7,1633.6,10.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744623574901,2.55911796,1633.7,1633.6,10.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744623575401,1.57957796,1633.7,1633.6,10.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744623576105,0.00917796,1633.7,1633.6,10.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744623576400,0.00917796,1633.7,1633.6,16.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744623580105,0.00917796,1633.7,1633.6,11.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744623580300,0.00917796,1633.7,1633.6,10.43737]
["bitfinex-derivatives","ETHF0:USTF0",1744623580506,0.00917796,1633.7,1633.6,8.77627]
["bitfinex-derivatives","ETHF0:USTF0",1744623580703,0.00917796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623580904,0.98871796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623581306,0.00917796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623581504,0.98871796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623581705,3.49041796,1633.7,1633.6,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1744623581909,0.9796,1633.6,1633.5,41.77965]
["bitfinex-derivatives","ETHF0:USTF0",1744623582103,0.9796,1633.6,1633.4,4.06287796]
["bitfinex-derivatives","ETHF0:USTF0",1744623582104,0.97966,1633.5,1633.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623582410,2.44918,1633.5,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623582726,0.97989,1633.2,1633.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744623583106,0.97989,1633.2,1633.1,41.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744623583310,3.31919,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744623583999,3.31919,1633.2,1633.1,41.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744623584409,3.31919,1633.2,1633.1,46.36877]
["bitfinex-derivatives","ETHF0:USTF0",1744623585205,2.3393,1633.2,1633.1,46.36877]
["bitfinex-derivatives","ETHF0:USTF0",1744623585406,1.5547,1633.2,1633.1,46.36877]
["bitfinex-derivatives","ETHF0:USTF0",1744623585605,4.347,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744623585911,2.56778,1633.3,1633.2,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623586106,2.56778,1633.3,1633.2,5.56871]
["bitfinex-derivatives","ETHF0:USTF0",1744623586808,1.588,1633.3,1633.2,5.56871]
["bitfinex-derivatives","ETHF0:USTF0",1744623587004,2.56778,1633.3,1633.2,5.56871]
["bitfinex-derivatives","ETHF0:USTF0",1744623587197,0.9799,1633.1,1633.0,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744623587401,0.9799,1633.1,1633.0,8.78580796]
["bitfinex-derivatives","ETHF0:USTF0",1744623587601,0.9799,1633.1,1633.0,7.80584796]
["bitfinex-derivatives","ETHF0:USTF0",1744623587798,0.9799,1633.1,1633.0,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744623587799,2.5679,1633.1,1633.0,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744623588005,7.5679,1633.1,1633.0,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1744623590306,0.98019,1632.7,1632.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744623590505,3.2078,1632.7,1632.6,0.02033697]
["bitfinex-derivatives","ETHF0:USTF0",1744623590808,0.98014,1632.7,1632.6,0.02033697]
["bitfinex-derivatives","ETHF0:USTF0",1744623591313,4.18794,1632.7,1632.6,1.00053697]
["bitfinex-derivatives","ETHF0:USTF0",1744623591512,5.76364,1632.7,1632.6,0.02033697]
["bitfinex-derivatives","ETHF0:USTF0",1744623592410,4.7835,1632.7,1632.6,5.58940697]
["bitfinex-derivatives","ETHF0:USTF0",1744623592713,3.2078,1632.7,1632.6,7.29970697]
["bitfinex-derivatives","ETHF0:USTF0",1744623593407,5.89074,1632.7,1632.6,7.29970697]
["bitfinex-derivatives","ETHF0:USTF0",1744623594022,5.89074,1632.7,1632.6,4.60920697]
["bitfinex-derivatives","ETHF0:USTF0",1744623594206,5.89074,1632.7,1632.6,5.58940697]
["bitfinex-derivatives","ETHF0:USTF0",1744623594908,5.89074,1632.7,1632.6,0.02033697]
["bitfinex-derivatives","ETHF0:USTF0",1744623595107,6.67464,1632.7,1632.6,0.02033697]
["bitfinex-derivatives","ETHF0:USTF0",1744623595411,0.9802,1632.6,1632.5,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744623595711,6.9686,1632.6,1632.5,0.00611864]
["bitfinex-derivatives","ETHF0:USTF0",1744623595911,0.98056,1632.0,1631.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744623596111,0.98055,1632.1,1632.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744623596607,1.6414,1632.1,1632.0,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623596907,2.62195,1632.1,1632.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744623597114,2.62194,1632.1,1632.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744623597306,0.9806,1632.0,1631.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744623597505,2.622,1632.0,1631.9,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1744623598213,1.6414,1632.0,1631.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744623598510,3.2078,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744623598712,5.85744,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744623598902,5.85744,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623599109,4.877,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623600710,3.9973,1632.5,1632.4,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1744623601014,0.98026,1632.5,1632.4,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1744623601316,0.98022,1632.6,1632.5,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1744623601515,0.98022,1632.6,1632.4,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1744623601516,1.6298,1632.5,1632.4,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1744623602216,2.61006,1632.5,1632.4,5.56916]
["bitfinex-derivatives","ETHF0:USTF0",1744623602611,1.6298,1632.5,1632.4,5.56916]
["bitfinex-derivatives","ETHF0:USTF0",1744623602818,3.2078,1632.6,1632.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744623603011,3.2078,1632.6,1632.5,5.56913]
["bitfinex-derivatives","ETHF0:USTF0",1744623603406,0.00917796,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744623603816,0.00917796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623604114,0.00917796,1632.8,1632.7,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744623604315,0.00917796,1632.8,1632.7,15.42481]
["bitfinex-derivatives","ETHF0:USTF0",1744623604316,7.96e-06,1632.8,1632.7,15.42481]
["bitfinex-derivatives","ETHF0:USTF0",1744623605008,7.96e-06,1632.8,1632.7,56.22481]
["bitfinex-derivatives","ETHF0:USTF0",1744623607016,3.2078,1633.5,1632.8,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744623607222,5.75275248,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744623607612,1.6914,1633.6,1633.5,5.56853]
["bitfinex-derivatives","ETHF0:USTF0",1744623608111,2.671,1633.6,1633.5,5.56853]
["bitfinex-derivatives","ETHF0:USTF0",1744623608716,2.671,1633.6,1633.5,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623608921,0.97992,1633.1,1633.0,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1744623609323,0.97989,1633.2,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623609512,1.6914,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623609819,2.6713,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623610023,1.6914,1633.1,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623611621,2.6713,1633.1,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623611820,1.6914,1633.1,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623612623,2.6713,1633.1,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623612828,1.6914,1633.1,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623613223,2.6713,1633.1,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623613422,1.6914,1633.1,1633.0,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1744623613623,1.6914,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623613820,2.6713,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623614018,1.6914,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623614219,2.6713,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623614417,1.6914,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623614813,2.6713,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623615019,1.6914,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623615926,2.6713,1633.1,1633.0,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744623616217,4.8992,1633.1,1632.8,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744623616413,4.8992,1633.1,1632.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744623616610,0.98002,1632.9,1632.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1744623617013,2.59872,1632.9,1632.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1744623617722,1.6187,1632.9,1632.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1744623618023,2.59872,1632.9,1632.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1744623618324,1.6187,1632.9,1632.8,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1744623618526,1.6187,1632.9,1632.8,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1744623618827,1.6187,1632.9,1632.8,8.01812]
["bitfinex-derivatives","ETHF0:USTF0",1744623619122,2.59872,1632.9,1632.8,8.01812]
["bitfinex-derivatives","ETHF0:USTF0",1744623619716,2.59872,1632.9,1632.6,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744623619717,0.98014,1632.7,1632.6,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744623620027,0.98014,1632.7,1632.6,4.59803999]
["bitfinex-derivatives","ETHF0:USTF0",1744623620238,0.00917796,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744623620523,0.00917796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623620822,0.98925796,1632.8,1632.7,8.08791]
["bitfinex-derivatives","ETHF0:USTF0",1744623621025,2.67395796,1632.8,1632.7,8.08791]
["bitfinex-derivatives","ETHF0:USTF0",1744623621220,0.98014,1632.7,1632.6,0.98932999]
["bitfinex-derivatives","ETHF0:USTF0",1744623621526,1.6847,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623622819,2.66484,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623623420,1.6847,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623624020,1.6847,1632.7,1632.6,7.27369999]
["bitfinex-derivatives","ETHF0:USTF0",1744623624220,2.66484,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623625126,4.26574,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623626931,3.2856,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623627230,2.4684,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623627424,2.4684,1632.7,1632.6,7.17709999]
["bitfinex-derivatives","ETHF0:USTF0",1744623628425,3.44854,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623629630,6.65634,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623629829,5.6762,1632.7,1632.6,5.57819999]
["bitfinex-derivatives","ETHF0:USTF0",1744623630024,4.8925,1632.7,1632.6,7.97609999]
["bitfinex-derivatives","ETHF0:USTF0",1744623630235,3.2078,1632.7,1632.6,7.97609999]
["bitfinex-derivatives","ETHF0:USTF0",1744623630435,0.00917796,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744623630629,0.00917796,1632.8,1632.7,7.17051]
["bitfinex-derivatives","ETHF0:USTF0",1744623631034,0.00917796,1632.8,1632.7,12.17051]
["bitfinex-derivatives","ETHF0:USTF0",1744623631334,0.00917796,1632.8,1632.7,7.17051]
["bitfinex-derivatives","ETHF0:USTF0",1744623636147,4.06135248,1633.1,1633.0,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1744623636637,4.06135248,1633.1,1633.0,10.56883]
["bitfinex-derivatives","ETHF0:USTF0",1744623636839,6.09960368,1633.2,1633.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744623637039,6.09960368,1633.2,1633.1,8.06427]
["bitfinex-derivatives","ETHF0:USTF0",1744623637235,6.09960368,1633.2,1633.1,11.27207]
["bitfinex-derivatives","ETHF0:USTF0",1744623639034,0.00917796,1633.3,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744623639234,0.00917796,1633.3,1633.2,7.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744623640136,0.00917796,1633.3,1633.2,11.58401]
["bitfinex-derivatives","ETHF0:USTF0",1744623647341,6.09960368,1633.8,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744623647548,6.09960368,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744623647750,6.09960368,1633.8,1633.7,7.98051]
["bitfinex-derivatives","ETHF0:USTF0",1744623647939,6.09960368,1633.8,1633.7,49.62171]
["bitfinex-derivatives","ETHF0:USTF0",1744623649046,6.09960368,1633.8,1633.7,52.82951]
["bitfinex-derivatives","ETHF0:USTF0",1744623650550,6.09960368,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623650745,7.64980368,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623650942,8.43080368,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623651250,2.3312,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623651439,3.1834,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623651951,2.3312,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623652251,1.5502,1633.8,1633.7,47.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744623652449,1.5502,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623652639,2.4098,1633.8,1633.7,46.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744623653348,0.00917796,1633.9,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744623653541,0.00917796,1633.9,1633.8,7.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744623653742,1.69417796,1633.9,1633.8,7.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744623654146,1.69417796,1633.9,1633.8,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744623654351,2.55377796,1633.9,1633.8,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744623656344,0.00917796,1633.9,1633.8,7.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744623657660,0.00917796,1633.9,1633.8,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744623657952,0.82177796,1633.9,1633.8,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744623658750,2.42967796,1633.9,1633.8,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1744623659254,2.42967796,1633.9,1633.8,7.11825]
["bitfinex-derivatives","ETHF0:USTF0",1744623659453,1.61707796,1633.9,1633.8,7.11825]
["bitfinex-derivatives","ETHF0:USTF0",1744623659654,0.00917796,1633.9,1633.8,7.11825]
["bitfinex-derivatives","ETHF0:USTF0",1744623663460,0.00917796,1633.9,1633.8,47.91825]
["bitfinex-derivatives","ETHF0:USTF0",1744623664156,0.8029,1634.1,1633.8,46.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744623664363,0.8029,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744623664856,0.8029,1634.1,1634.0,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744623665461,1.67357796,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744623665755,1.67357796,1634.2,1634.1,7.28467]
["bitfinex-derivatives","ETHF0:USTF0",1744623665958,2.65281796,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623666159,5.86061796,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623666655,4.88137796,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623667459,5.86061796,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623667853,10.86061796,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744623668156,9.88137796,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744623668359,4.88137796,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623668658,5.86061796,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623669060,5.86061796,1634.2,1634.1,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623669261,4.88137796,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623669563,4.88137796,1634.2,1634.1,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623669564,5.86061796,1634.2,1634.1,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623670064,0.9793,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744623670247,1.5635,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744623670447,1.5635,1634.1,1634.0,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744623671460,1.5635,1634.1,1634.0,7.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744623676063,1.5635,1634.1,1634.0,11.54973]
["bitfinex-derivatives","ETHF0:USTF0",1744623677263,0.00917796,1634.2,1634.0,13.77817]
["bitfinex-derivatives","ETHF0:USTF0",1744623677468,1.56457796,1634.2,1634.1,7.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744623678068,0.00917796,1634.2,1634.1,7.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744623683972,1.5894,1634.5,1634.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744623684268,3.237,1634.5,1634.4,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744623684465,3.237,1634.5,1634.4,5.56799]
["bitfinex-derivatives","ETHF0:USTF0",1744623686172,1.6476,1634.5,1634.4,5.56799]
["bitfinex-derivatives","ETHF0:USTF0",1744623686870,1.6476,1634.5,1634.4,8.77579]
["bitfinex-derivatives","ETHF0:USTF0",1744623687071,1.62187796,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623687271,1.62187796,1634.6,1634.5,8.00003]
["bitfinex-derivatives","ETHF0:USTF0",1744623688969,1.62187796,1634.6,1634.5,5.56793]
["bitfinex-derivatives","ETHF0:USTF0",1744623689179,4.82967796,1634.6,1634.3,5.32114]
["bitfinex-derivatives","ETHF0:USTF0",1744623689368,0.7869,1634.5,1634.3,5.56801]
["bitfinex-derivatives","ETHF0:USTF0",1744623689674,0.7869,1634.5,1634.3,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1744623689675,0.97912,1634.4,1634.3,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1744623690068,2.57552,1634.4,1634.3,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1744623690281,5.78332,1634.4,1634.3,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1744623690878,5.78332,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744623691085,0.9792,1634.3,1634.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744623691377,3.3813,1634.3,1634.2,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1744623691573,3.3813,1634.3,1634.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744623691770,0.97924,1634.2,1634.1,5.32126]
["bitfinex-derivatives","ETHF0:USTF0",1744623691975,2.4473,1634.2,1634.1,9.91013]
["bitfinex-derivatives","ETHF0:USTF0",1744623693278,2.4473,1634.2,1634.1,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1744623696266,6.63434,1634.2,1634.1,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623696674,0.9793,1634.1,1633.9,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1744623696875,0.9793,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744623696876,2.6195,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744623697182,1.6402,1634.1,1634.0,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744623699587,2.6195,1634.1,1634.0,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744623699775,2.6195,1634.1,1634.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744623699977,2.6195,1634.1,1634.0,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744623702485,2.6195,1634.1,1634.0,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623702791,0.97946,1633.9,1633.8,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744623703289,0.97946,1633.9,1633.8,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1744623703480,4.32136,1633.9,1633.8,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1744623703784,3.3419,1633.9,1633.8,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1744623704587,2.5234,1633.9,1633.8,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1744623704793,1.6895,1633.9,1633.8,7.26011]
["bitfinex-derivatives","ETHF0:USTF0",1744623710086,1.6895,1633.9,1633.8,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1744623713287,1.6895,1633.9,1633.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623713494,0.97954,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623713683,4.18734,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623713882,9.18734,1633.7,1633.6,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623714392,0.97972,1633.4,1633.3,8.13597356]
["bitfinex-derivatives","ETHF0:USTF0",1744623714588,4.18752,1633.4,1633.3,8.13597356]
["bitfinex-derivatives","ETHF0:USTF0",1744623715190,6.65722,1633.4,1633.3,8.13597356]
["bitfinex-derivatives","ETHF0:USTF0",1744623717182,0.97978,1633.3,1633.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623717385,2.62748,1633.3,1633.2,4.59804796]
["bitfinex-derivatives","ETHF0:USTF0",1744623719386,2.62748,1633.3,1633.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623719883,0.97996,1633.0,1632.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744623720078,0.9799,1633.1,1633.0,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623720289,0.9802,1632.7,1632.5,11.34377356]
["bitfinex-derivatives","ETHF0:USTF0",1744623720485,0.9802,1632.7,1632.6,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623720787,4.188,1632.7,1632.6,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623720988,4.90024,1632.9,1632.6,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623720989,3.2078,1632.9,1632.6,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623721188,0.98014,1632.8,1632.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1744623721491,0.98011,1632.8,1632.7,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1744623721684,0.98011,1632.8,1632.7,5.56899]
["bitfinex-derivatives","ETHF0:USTF0",1744623721884,0.98011,1632.8,1632.7,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623725395,3.2078,1632.9,1632.5,3.41568796]
["bitfinex-derivatives","ETHF0:USTF0",1744623725396,0.9802,1632.6,1632.5,3.41568796]
["bitfinex-derivatives","ETHF0:USTF0",1744623725594,0.9802,1632.6,1632.5,8.00455796]
["bitfinex-derivatives","ETHF0:USTF0",1744623725995,0.9802,1632.6,1632.5,4.59804796]
["bitfinex-derivatives","ETHF0:USTF0",1744623726195,0.9802,1632.6,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744623726196,2.45067,1632.5,1632.1,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744623726389,3.2078,1632.4,1632.2,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623726697,2.45097,1632.3,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623726890,10.85522,1632.2,1631.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1744623727083,0.98061,1632.0,1631.9,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1744623727397,4.18841,1632.0,1631.9,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623727596,4.18841,1632.0,1631.9,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1744623727796,3.2078,1632.0,1631.9,7.20499]
["bitfinex-derivatives","ETHF0:USTF0",1744623727997,0.00917796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744623728292,0.9805,1632.1,1632.0,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623728498,0.9805,1632.1,1631.8,41.78983796]
["bitfinex-derivatives","ETHF0:USTF0",1744623728499,0.98061,1632.0,1631.9,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623728797,4.18841,1632.0,1631.9,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1744623729392,3.2078,1632.0,1631.9,5.56949]
["bitfinex-derivatives","ETHF0:USTF0",1744623729592,0.00917796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744623729793,0.00917796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623729995,0.98965796,1632.2,1632.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744623730196,0.98965796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623730701,0.00917796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623730894,0.00917796,1632.2,1632.1,6.37137]
["bitfinex-derivatives","ETHF0:USTF0",1744623736803,0.98961796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623737008,0.00917796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623737203,1.70587796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623737402,1.70587796,1632.2,1632.1,7.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744623738514,0.9806,1632.0,1631.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744623738804,5.76805,1632.1,1631.9,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623739008,3.2078,1632.1,1632.0,7.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744623739204,4.1883,1632.1,1632.0,7.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744623739710,5.8178,1632.1,1632.0,7.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744623739906,0.98062,1631.9,1631.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623740111,4.18842,1631.9,1631.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623740523,5.81792,1631.9,1631.8,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623741319,4.8373,1631.9,1631.8,7.24082796]
["bitfinex-derivatives","ETHF0:USTF0",1744623741823,5.81792,1631.9,1631.8,6.26014796]
["bitfinex-derivatives","ETHF0:USTF0",1744623742827,0.98062,1631.9,1631.8,7.24082796]
["bitfinex-derivatives","ETHF0:USTF0",1744623743122,0.98062,1631.9,1631.8,7.24077796]
["bitfinex-derivatives","ETHF0:USTF0",1744623743323,2.59559,1632.0,1631.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1744623743517,2.59559,1632.0,1631.9,8.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744623744023,2.59559,1632.0,1631.9,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1744623744723,2.59559,1632.0,1631.9,8.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744623746429,2.59556,1632.0,1631.9,8.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744623747618,2.59556,1632.0,1631.9,7.04607]
["bitfinex-derivatives","ETHF0:USTF0",1744623748228,2.59556,1632.0,1631.9,8.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744623750226,1.615,1632.0,1631.9,8.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744623750623,2.59556,1632.0,1631.9,8.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744623752032,2.59556,1632.0,1631.9,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1744623752226,1.615,1632.0,1631.9,6.36459]
["bitfinex-derivatives","ETHF0:USTF0",1744623752423,4.344,1632.1,1632.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744623752617,3.48455796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744623752828,3.48455796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623753630,3.48455796,1632.2,1632.1,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623753927,0.98056,1632.0,1631.9,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1744623754129,5.83665,1632.1,1632.0,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623754929,5.83665,1632.1,1632.0,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1744623755233,3.2078,1632.1,1632.0,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1744623755435,4.1883,1632.1,1632.0,7.97143]
["bitfinex-derivatives","ETHF0:USTF0",1744623755628,3.2078,1632.1,1632.0,7.97143]
["bitfinex-derivatives","ETHF0:USTF0",1744623755828,2.63796796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744623756029,2.63796796,1632.2,1632.1,7.19087]
["bitfinex-derivatives","ETHF0:USTF0",1744623757640,2.63796796,1632.2,1632.1,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623758040,0.9805,1632.1,1632.0,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1744623758235,3.4366,1632.1,1632.0,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1744623758436,3.4366,1632.1,1632.0,5.56938]
["bitfinex-derivatives","ETHF0:USTF0",1744623758639,2.4561,1632.1,1632.0,7.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744623758841,1.6438,1632.1,1632.0,7.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744623759138,0.00917796,1632.2,1632.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744623759433,0.98962796,1632.2,1632.1,8.04277]
["bitfinex-derivatives","ETHF0:USTF0",1744623759637,2.58472796,1632.2,1632.1,6.27337]
["bitfinex-derivatives","ETHF0:USTF0",1744623759836,2.58472796,1632.2,1632.1,7.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744623760140,2.58472796,1632.2,1632.1,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623767544,0.00917796,1632.2,1632.1,10.56937]
["bitfinex-derivatives","ETHF0:USTF0",1744623767838,13.62217176,1632.5,1632.4,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1744623768038,11.78761176,1632.5,1632.4,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1744623768237,10.17541176,1632.5,1632.4,5.56919]
["bitfinex-derivatives","ETHF0:USTF0",1744623769741,10.17541176,1632.5,1632.4,7.17659]
["bitfinex-derivatives","ETHF0:USTF0",1744623771649,4.07481748,1632.6,1632.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744623771849,4.07481748,1632.6,1632.5,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744623774056,5.67531748,1632.6,1632.5,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744623774943,6.65551748,1632.6,1632.5,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744623775948,2.58987796,1632.6,1632.5,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744623776253,1.60967796,1632.6,1632.5,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744623776953,0.00917796,1632.6,1632.5,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1744623778051,13.37189881,1632.7,1632.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744623778052,10.16409881,1632.7,1632.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744623778250,10.16409881,1632.7,1632.6,11.60447]
["bitfinex-derivatives","ETHF0:USTF0",1744623778441,10.11748906,1632.7,1632.6,17.43477]
["bitfinex-derivatives","ETHF0:USTF0",1744623778638,10.11748906,1632.7,1632.6,58.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744623778852,8.78465906,1632.7,1632.6,58.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744623779349,0.00917796,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744623779548,0.00917796,1632.8,1632.7,10.47021]
["bitfinex-derivatives","ETHF0:USTF0",1744623779748,0.00917796,1632.8,1632.7,15.47021]
["bitfinex-derivatives","ETHF0:USTF0",1744623780049,0.00917796,1632.8,1632.7,7.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744623780348,0.00917796,1632.8,1632.7,48.06241]
["bitfinex-derivatives","ETHF0:USTF0",1744623780651,2.59945796,1632.8,1632.7,45.38887]
["bitfinex-derivatives","ETHF0:USTF0",1744623780838,3.43315796,1632.8,1632.7,45.38887]
["bitfinex-derivatives","ETHF0:USTF0",1744623781045,3.43315796,1632.8,1632.7,46.36901]
["bitfinex-derivatives","ETHF0:USTF0",1744623782354,3.43315796,1632.8,1632.7,45.38887]
["bitfinex-derivatives","ETHF0:USTF0",1744623782949,3.43315796,1632.8,1632.7,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623785849,6.64095796,1632.8,1632.7,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623787356,6.64095796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623788956,5.66087796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623789658,6.64095796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623789957,4.82717796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623791851,5.80725796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623792057,5.80725796,1632.8,1632.7,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623792359,5.80725796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623796456,4.82717796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623796656,1.61937796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623796862,1.61937796,1632.8,1632.7,6.39301]
["bitfinex-derivatives","ETHF0:USTF0",1744623797967,2.59945796,1632.8,1632.7,6.39301]
["bitfinex-derivatives","ETHF0:USTF0",1744623798166,1.61937796,1632.8,1632.7,6.39301]
["bitfinex-derivatives","ETHF0:USTF0",1744623798867,1.61937796,1632.8,1632.7,47.19301]
["bitfinex-derivatives","ETHF0:USTF0",1744623799167,0.00917796,1632.8,1632.7,47.19301]
["bitfinex-derivatives","ETHF0:USTF0",1744623799468,0.00917796,1632.8,1632.7,53.74351]
["bitfinex-derivatives","ETHF0:USTF0",1744623801365,0.00917796,1632.8,1632.7,47.91951]
["bitfinex-derivatives","ETHF0:USTF0",1744623802066,0.00917796,1632.8,1632.7,48.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744623802766,1.67167796,1632.8,1632.7,48.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744623805458,0.00917796,1632.8,1632.7,48.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744623808559,0.98925796,1632.8,1632.7,46.36901]
["bitfinex-derivatives","ETHF0:USTF0",1744623808758,0.00917796,1632.8,1632.7,46.36901]
["bitfinex-derivatives","ETHF0:USTF0",1744623808959,0.82387796,1632.8,1632.7,46.36901]
["bitfinex-derivatives","ETHF0:USTF0",1744623809166,2.51257796,1632.8,1632.7,46.36901]
["bitfinex-derivatives","ETHF0:USTF0",1744623809867,3.49265796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623810066,6.70045796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623810971,5.72037796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623811266,2.51257796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623814370,6.57821748,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623815279,7.55829748,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623817082,14.02843748,1632.8,1632.3,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1744623817269,4.18806,1632.6,1632.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744623817576,3.2078,1632.6,1632.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1744623817881,4.9181,1632.6,1632.5,7.94533]
["bitfinex-derivatives","ETHF0:USTF0",1744623818177,0.82387796,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744623818365,2.53417796,1632.8,1632.7,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1744623818565,1.71947796,1632.8,1632.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1744623818774,1.71947796,1632.8,1632.7,7.91431]
["bitfinex-derivatives","ETHF0:USTF0",1744623818974,0.00917796,1632.8,1632.7,7.91431]
["bitfinex-derivatives","ETHF0:USTF0",1744623819779,7.96e-06,1632.8,1632.7,12.91431]
["bitfinex-derivatives","ETHF0:USTF0",1744623820079,30.38598103,1633.6,1633.2,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1744623820269,32.09628103,1633.6,1633.2,5.31884]
["bitfinex-derivatives","ETHF0:USTF0",1744623820471,1.6646,1633.5,1633.2,9.90771]
["bitfinex-derivatives","ETHF0:USTF0",1744623820671,1.6646,1633.5,1633.2,14.90771]
["bitfinex-derivatives","ETHF0:USTF0",1744623820874,1.6646,1633.5,1633.2,19.67481]
["bitfinex-derivatives","ETHF0:USTF0",1744623821075,0.00917796,1633.4,1633.2,19.67481]
["bitfinex-derivatives","ETHF0:USTF0",1744623821278,0.00917796,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744623821577,7.96e-06,1633.4,1633.3,12.12795]
["bitfinex-derivatives","ETHF0:USTF0",1744623822177,7.96e-06,1633.4,1633.3,52.92795]
["bitfinex-derivatives","ETHF0:USTF0",1744623823172,7.96e-06,1633.4,1633.3,47.92795]
["bitfinex-derivatives","ETHF0:USTF0",1744623825383,7.96e-06,1633.4,1633.3,52.92795]
["bitfinex-derivatives","ETHF0:USTF0",1744623827087,7.96e-06,1633.4,1633.3,58.85595]
["bitfinex-derivatives","ETHF0:USTF0",1744623832891,7.96e-06,1633.4,1633.3,53.85595]
["bitfinex-derivatives","ETHF0:USTF0",1744623837598,8.40387669,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744623837798,4.06487669,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744623838095,9.06487669,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623838297,5.0,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623838492,8.2078,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623838899,6.5032,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623846110,3.2954,1634.2,1634.1,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1744623847311,0.00611864,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744623847506,0.00611864,1634.3,1634.2,5.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744623847707,1.58441864,1634.3,1634.2,5.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744623848201,1.58441864,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744623848397,1.58441864,1634.3,1634.2,5.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744623849101,2.56359864,1634.3,1634.2,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623849314,5.77139864,1634.3,1634.2,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744623849507,5.77139864,1634.3,1634.2,5.56811]
["bitfinex-derivatives","ETHF0:USTF0",1744623852318,0.9793,1634.1,1634.0,41.78848796]
["bitfinex-derivatives","ETHF0:USTF0",1744623852619,4.1871,1634.1,1634.0,45.39804796]
["bitfinex-derivatives","ETHF0:USTF0",1744623852807,9.1871,1634.1,1634.0,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623853008,10.8601,1634.1,1634.0,40.80917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623853203,2.4485,1634.0,1633.6,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1744623853518,0.97969,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744623853712,0.97964,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744623853907,2.5375,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744623854107,0.8327,1633.7,1633.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744623854311,0.8327,1633.7,1633.6,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744623856520,1.81224,1633.7,1633.6,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744623856817,2.66894,1633.7,1633.6,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744623857013,1.6894,1633.7,1633.6,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744623858006,2.66894,1633.7,1633.6,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744623859406,2.66894,1633.7,1633.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623859606,2.66894,1633.7,1633.6,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744623859814,2.66894,1633.7,1633.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623860604,0.9796,1633.6,1633.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623860809,0.97978,1633.3,1633.2,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744623861010,0.97977,1633.4,1633.3,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744623861210,1.77677,1633.4,1633.3,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1744623861411,1.77677,1633.4,1633.3,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623861717,0.97978,1633.3,1633.2,41.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744623861913,1.77248,1633.3,1633.2,45.08794796]
["bitfinex-derivatives","ETHF0:USTF0",1744623862314,1.77248,1633.3,1633.2,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744623862519,1.77248,1633.3,1633.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623863213,1.77248,1633.3,1633.2,0.98901796]
["bitfinex-derivatives","ETHF0:USTF0",1744623863715,0.7927,1633.3,1633.2,0.98901796]
["bitfinex-derivatives","ETHF0:USTF0",1744623863914,0.7927,1633.3,1633.2,4.28798796]
["bitfinex-derivatives","ETHF0:USTF0",1744623864217,3.2078,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744623864520,3.2078,1633.4,1633.3,4.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744623864719,3.2078,1633.4,1633.3,7.55265]
["bitfinex-derivatives","ETHF0:USTF0",1744623867314,4.7685,1633.4,1633.3,7.55265]
["bitfinex-derivatives","ETHF0:USTF0",1744623869109,1.47256,1633.4,1633.3,7.55265]
["bitfinex-derivatives","ETHF0:USTF0",1744623869315,10.12542167,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744623869519,10.12542167,1633.8,1633.7,8.51834]
["bitfinex-derivatives","ETHF0:USTF0",1744623869822,10.11624371,1633.8,1633.7,16.81731]
["bitfinex-derivatives","ETHF0:USTF0",1744623870022,10.11624371,1633.8,1633.7,19.31981]
["bitfinex-derivatives","ETHF0:USTF0",1744623870218,10.11624371,1633.8,1633.7,60.11981]
["bitfinex-derivatives","ETHF0:USTF0",1744623872024,0.00917796,1633.9,1633.8,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744623872320,0.00917796,1633.9,1633.8,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1744623872717,0.00917796,1633.9,1633.8,46.79045]
["bitfinex-derivatives","ETHF0:USTF0",1744623873118,0.00917796,1633.9,1633.8,51.79045]
["bitfinex-derivatives","ETHF0:USTF0",1744623873619,7.96e-06,1633.9,1633.8,51.79045]
["bitfinex-derivatives","ETHF0:USTF0",1744623873819,2.57973,1634.6,1634.4,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1744623874023,1.6007,1634.6,1634.5,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1744623874416,0.97918,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623874614,2.57988,1634.3,1634.1,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744623874822,1.6007,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744623875017,1.6007,1634.3,1634.2,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744623877925,0.00611864,1634.4,1634.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744623878125,0.00611864,1634.4,1634.3,6.80135]
["bitfinex-derivatives","ETHF0:USTF0",1744623880225,0.00611864,1634.4,1634.3,4.27815]
["bitfinex-derivatives","ETHF0:USTF0",1744623880613,0.00611864,1634.4,1634.3,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1744623883635,0.00611864,1634.4,1634.3,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1744623884830,8.64e-06,1634.4,1634.3,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1744623885832,0.7764,1635.0,1634.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1744623886025,2.4897,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623886330,2.4897,1635.0,1634.9,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744623887829,3.46846,1635.0,1634.9,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744623888027,2.4897,1635.0,1634.9,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744623888922,2.4897,1635.0,1634.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744623888923,8.46846,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623889126,2.4532,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623889625,8.43202,1634.9,1634.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1744623889820,8.43202,1634.9,1634.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744623890027,1.675,1634.8,1634.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744623890426,1.675,1634.8,1634.7,4.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744623890626,1.675,1634.8,1634.7,7.48567]
["bitfinex-derivatives","ETHF0:USTF0",1744623890826,1.675,1634.8,1634.7,9.97627]
["bitfinex-derivatives","ETHF0:USTF0",1744623895437,0.7764,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744623895841,0.7764,1635.0,1634.9,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744623896845,1.6479,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744623897036,1.6479,1635.1,1635.0,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744623897237,1.6479,1635.1,1635.0,5.08173]
["bitfinex-derivatives","ETHF0:USTF0",1744623897436,1.6479,1635.1,1635.0,6.64753]
["bitfinex-derivatives","ETHF0:USTF0",1744623897636,1.6479,1635.1,1635.0,47.44753]
["bitfinex-derivatives","ETHF0:USTF0",1744623898136,4.326,1635.5,1635.1,4.89342]
["bitfinex-derivatives","ETHF0:USTF0",1744623898341,13.59334498,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623898840,18.59334498,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623899044,12.5328,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623899443,14.1426,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623899737,9.8176,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623899937,4.8176,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744623900129,1.6098,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744623900339,6.06054498,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623900536,6.06054498,1635.9,1635.8,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1744623900734,6.06054498,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623901343,7.62664498,1635.9,1635.8,7.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744623901745,6.06054498,1635.9,1635.8,7.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744623902135,7.62664498,1635.9,1635.8,7.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744623902337,7.62664498,1635.9,1635.8,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744623903337,8.60487498,1635.9,1635.8,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623903544,14.29134498,1635.9,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744623903743,4.9118,1635.8,1635.5,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623903938,7.72524498,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623904245,4.8725,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623905045,4.8725,1635.9,1635.8,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744623906246,10.85073,1635.9,1635.5,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744623906446,4.8725,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623906646,5.85078,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623906849,10.85078,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623907341,0.9783,1635.8,1635.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744623907743,5.85077,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623908143,5.85075,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623908446,4.8725,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623909043,0.9783,1635.8,1635.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1744623909547,4.8725,1635.9,1635.5,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744623909747,0.97834,1635.8,1635.7,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1744623909949,0.97834,1635.8,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623909950,4.8725,1635.9,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623910140,4.8725,1635.9,1635.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744623910141,0.97832,1635.8,1635.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1744623910450,5.85078,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623910946,4.8725,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623911146,5.85073,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623911448,0.97831,1635.8,1635.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744623911649,0.97831,1635.8,1635.7,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744623913450,0.97831,1635.8,1635.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623913652,0.97835,1635.7,1635.6,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1744623913950,0.97835,1635.7,1635.6,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744623914448,0.97833,1635.8,1635.7,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744623917455,2.58833,1635.8,1635.7,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744623917759,0.97837,1635.7,1635.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1744623918050,1.5708,1635.7,1635.6,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744623918753,2.54915,1635.7,1635.6,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744623919054,1.5708,1635.7,1635.6,5.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744623919760,2.54915,1635.7,1635.6,5.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744623920565,1.5708,1635.7,1635.6,5.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744623920764,2.54915,1635.7,1635.6,5.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744623920966,1.5708,1635.7,1635.6,5.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744623922365,2.54915,1635.7,1635.6,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1744623922562,0.97847,1635.6,1635.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744623922869,2.68687,1635.6,1635.5,4.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744623923567,3.48367,1635.6,1635.5,4.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744623923867,3.48367,1635.6,1635.5,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623924062,8.48367,1635.6,1635.2,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1744623924261,0.97858,1635.3,1635.2,7.48539]
["bitfinex-derivatives","ETHF0:USTF0",1744623924762,1.7006,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623924971,0.97843,1635.6,1635.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623925267,1.7006,1635.6,1635.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744623925770,2.67901,1635.6,1635.5,2.55071]
["bitfinex-derivatives","ETHF0:USTF0",1744623927470,1.7006,1635.6,1635.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744623927659,0.97858,1635.3,1635.2,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1744623927971,0.97858,1635.4,1635.3,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744623928465,0.97858,1635.4,1635.3,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623928967,1.77828,1635.4,1635.3,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623929173,0.97858,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623929472,1.6009,1635.3,1635.2,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1744623929672,2.57948,1635.3,1635.2,9.11681]
["bitfinex-derivatives","ETHF0:USTF0",1744623931873,2.57948,1635.3,1635.2,5.90901]
["bitfinex-derivatives","ETHF0:USTF0",1744623932579,2.57948,1635.3,1635.2,4.93037]
["bitfinex-derivatives","ETHF0:USTF0",1744623932873,2.57948,1635.3,1635.2,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623933065,2.57948,1635.3,1635.2,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744623933264,0.7997,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623933265,0.97858,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623933465,0.97858,1635.4,1635.3,3.39468]
["bitfinex-derivatives","ETHF0:USTF0",1744623933875,2.52768,1635.4,1635.3,3.39468]
["bitfinex-derivatives","ETHF0:USTF0",1744623934173,3.2078,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744623934473,4.18627,1635.5,1635.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744623934661,5.73537,1635.5,1635.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744623935273,5.73537,1635.5,1635.4,4.92077]
["bitfinex-derivatives","ETHF0:USTF0",1744623935475,5.73537,1635.5,1635.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744623935670,4.7569,1635.5,1635.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744623935971,5.73537,1635.5,1635.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744623936876,5.73537,1635.5,1635.4,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744623937077,6.57507,1635.5,1635.4,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744623938573,6.57507,1635.5,1635.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1744623938876,0.97853,1635.4,1635.3,3.32155]
["bitfinex-derivatives","ETHF0:USTF0",1744623939076,0.97853,1635.4,1635.3,4.09327]
["bitfinex-derivatives","ETHF0:USTF0",1744623939375,0.97858,1635.3,1635.2,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1744623939568,0.97858,1635.3,1635.2,5.85948]
["bitfinex-derivatives","ETHF0:USTF0",1744623939763,2.63628,1635.3,1635.2,5.85948]
["bitfinex-derivatives","ETHF0:USTF0",1744623942384,5.84408,1635.3,1635.2,5.85948]
["bitfinex-derivatives","ETHF0:USTF0",1744623942579,5.84408,1635.3,1635.2,46.65948]
["bitfinex-derivatives","ETHF0:USTF0",1744623942980,0.97853,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744623943181,0.9785,1635.5,1635.4,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744623943385,0.9785,1635.5,1635.4,6.74124]
["bitfinex-derivatives","ETHF0:USTF0",1744623943987,0.9785,1635.5,1635.4,5.76277]
["bitfinex-derivatives","ETHF0:USTF0",1744623943988,7.03901498,1635.5,1635.4,5.76277]
["bitfinex-derivatives","ETHF0:USTF0",1744623944186,0.97853,1635.4,1635.3,1.78268]
["bitfinex-derivatives","ETHF0:USTF0",1744623944483,0.97853,1635.4,1635.3,5.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744623944484,2.66793,1635.4,1635.3,5.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744623944684,2.66793,1635.4,1635.3,6.71225]
["bitfinex-derivatives","ETHF0:USTF0",1744623944985,1.6894,1635.4,1635.3,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1744623945183,2.66793,1635.4,1635.3,6.71225]
["bitfinex-derivatives","ETHF0:USTF0",1744623947786,5.87573,1635.4,1635.3,4.10307]
["bitfinex-derivatives","ETHF0:USTF0",1744623948081,0.9787,1635.1,1635.0,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1744623948469,0.9787,1635.1,1635.0,5.83811]
["bitfinex-derivatives","ETHF0:USTF0",1744623948673,2.6502,1635.1,1635.0,5.83811]
["bitfinex-derivatives","ETHF0:USTF0",1744623954291,0.97876,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623954490,2.65326,1635.0,1634.9,4.28696796]
["bitfinex-derivatives","ETHF0:USTF0",1744623956187,2.65326,1635.0,1634.9,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744623956491,2.65326,1635.0,1634.9,4.28696796]
["bitfinex-derivatives","ETHF0:USTF0",1744623957492,2.65326,1635.0,1634.9,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744623957687,5.86106,1635.0,1634.9,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623957887,0.97894,1634.7,1634.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1744623958594,0.979,1634.6,1634.5,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744623958787,0.979,1634.6,1634.5,5.68507]
["bitfinex-derivatives","ETHF0:USTF0",1744623959595,2.57703796,1634.7,1634.5,5.68507]
["bitfinex-derivatives","ETHF0:USTF0",1744623959786,2.57703796,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744623960295,2.57703796,1634.7,1634.6,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744623960798,0.00917796,1634.7,1634.6,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1744623962086,0.00917796,1634.7,1634.6,10.82577]
["bitfinex-derivatives","ETHF0:USTF0",1744623962285,0.00917796,1634.7,1634.6,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1744623963591,0.98811796,1634.7,1634.6,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1744623963794,0.98811796,1634.7,1634.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623963992,0.98811796,1634.7,1634.6,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744623964684,2.54941796,1634.7,1634.6,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744623965296,1.57047796,1634.7,1634.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744623965589,0.97906,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623965993,2.54036,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623966394,3.36526,1634.5,1634.4,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744623971502,0.97924,1634.2,1634.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1744623971804,0.97936,1634.0,1633.9,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1744623972003,0.97936,1634.0,1633.9,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744623972193,0.97936,1634.0,1633.9,6.54937]
["bitfinex-derivatives","ETHF0:USTF0",1744623972595,0.97936,1634.0,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744623972596,0.97948,1633.8,1633.7,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1744623972900,0.97948,1633.8,1633.7,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744623973102,0.97948,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623973301,2.59418,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623973504,2.59418,1633.8,1633.7,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744623973704,2.59418,1633.8,1633.7,5.94681]
["bitfinex-derivatives","ETHF0:USTF0",1744623975007,7.5288,1634.0,1633.7,4.96727]
["bitfinex-derivatives","ETHF0:USTF0",1744623975208,4.18719,1634.0,1633.9,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1744623975804,4.18719,1634.0,1633.9,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1744623976404,4.18719,1634.0,1633.9,7.53039]
["bitfinex-derivatives","ETHF0:USTF0",1744623976904,4.18719,1634.0,1633.9,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1744623977203,4.18719,1634.0,1633.9,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1744623977501,0.97953,1633.8,1633.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744623977709,3.2078,1633.8,1633.7,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1744623978097,4.18728,1633.8,1633.7,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1744623978293,3.2078,1633.8,1633.7,7.51389]
["bitfinex-derivatives","ETHF0:USTF0",1744623978610,4.18728,1633.8,1633.7,6.53437]
["bitfinex-derivatives","ETHF0:USTF0",1744623979101,4.18728,1633.8,1633.7,4.91977]
["bitfinex-derivatives","ETHF0:USTF0",1744623979409,0.97954,1633.7,1633.6,0.98877796]
["bitfinex-derivatives","ETHF0:USTF0",1744623979609,0.97954,1633.7,1633.6,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744623980108,0.97954,1633.7,1633.6,5.92524796]
["bitfinex-derivatives","ETHF0:USTF0",1744623980311,8.51950796,1633.8,1633.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1744623980607,8.51945796,1633.8,1633.7,7.57091]
["bitfinex-derivatives","ETHF0:USTF0",1744623981405,3.21697796,1633.8,1633.7,7.57091]
["bitfinex-derivatives","ETHF0:USTF0",1744623981606,4.19645796,1633.8,1633.7,7.57091]
["bitfinex-derivatives","ETHF0:USTF0",1744623982302,4.19645796,1633.8,1633.7,6.59137]
["bitfinex-derivatives","ETHF0:USTF0",1744623983006,4.19645796,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623984511,4.19645796,1633.8,1633.7,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744623984712,4.19645796,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623984911,4.19645796,1633.8,1633.7,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744623985111,4.19645796,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623985807,4.19645796,1633.8,1633.7,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744623986006,4.19645796,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623987415,5.81025796,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744623992010,5.81025796,1633.8,1633.7,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744623992216,5.81025796,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744623992617,4.19645796,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744623994009,3.21697796,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744623994708,0.00917796,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744623996911,0.00917796,1633.8,1633.7,9.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744623998018,0.00917796,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744624000717,0.98865796,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744624001623,2.61725796,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744624003326,3.14322564,1633.8,1633.7,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744624003526,3.14322564,1633.8,1633.7,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744624004026,3.14322564,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624004712,3.99272564,1633.8,1633.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624004926,0.97954,1633.7,1633.6,2.60323796]
["bitfinex-derivatives","ETHF0:USTF0",1744624005117,2.56424,1633.7,1633.6,5.90220796]
["bitfinex-derivatives","ETHF0:USTF0",1744624005718,3.09020768,1633.7,1633.6,5.90220796]
["bitfinex-derivatives","ETHF0:USTF0",1744624005920,3.09020768,1633.7,1633.6,5.90224796]
["bitfinex-derivatives","ETHF0:USTF0",1744624006114,0.97981,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624006317,0.97981,1633.3,1633.2,7.63147]
["bitfinex-derivatives","ETHF0:USTF0",1744624006627,0.97981,1633.3,1633.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744624006825,1.50577768,1633.3,1633.2,7.63147]
["bitfinex-derivatives","ETHF0:USTF0",1744624007124,0.52596768,1633.3,1633.2,7.63147]
["bitfinex-derivatives","ETHF0:USTF0",1744624007322,1.50574768,1633.3,1633.2,7.63147]
["bitfinex-derivatives","ETHF0:USTF0",1744624007914,4.71354768,1633.3,1633.2,6.65167]
["bitfinex-derivatives","ETHF0:USTF0",1744624008223,4.71354768,1633.3,1633.2,7.63151]
["bitfinex-derivatives","ETHF0:USTF0",1744624009222,0.97984,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624009525,2.67444,1633.2,1633.1,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624009728,3.20040768,1633.2,1633.1,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624010218,4.00930768,1633.2,1633.1,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624010927,4.00930768,1633.2,1633.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624012019,0.98002,1632.9,1632.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744624012218,0.98002,1632.9,1632.8,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1744624012623,2.54302,1632.9,1632.8,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1744624012921,3.38242,1632.9,1632.8,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1744624013124,3.38242,1632.9,1632.8,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624013523,0.98008,1632.8,1632.7,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624013725,2.54308,1632.8,1632.7,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624014130,3.06766124,1632.8,1632.7,5.71264796]
["bitfinex-derivatives","ETHF0:USTF0",1744624014324,3.06766124,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624014325,0.98014,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624014519,5.82666124,1632.8,1632.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624014825,5.82666124,1632.8,1632.7,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624015424,7.45236124,1632.8,1632.7,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624016427,6.47228124,1632.8,1632.7,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624016930,7.45236124,1632.8,1632.7,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624017325,0.52458124,1632.8,1632.7,5.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624017531,0.52458124,1632.8,1632.7,10.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624017728,0.47869144,1632.8,1632.7,10.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624019522,1.44e-06,1632.8,1632.7,10.85831]
["bitfinex-derivatives","ETHF0:USTF0",1744624020131,0.00917796,1632.9,1632.8,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744624020331,0.00917796,1632.9,1632.8,13.39665]
["bitfinex-derivatives","ETHF0:USTF0",1744624020527,0.00917796,1632.9,1632.8,19.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744624020733,5.29876,1633.4,1633.3,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744624020928,6.06054498,1633.5,1633.4,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1744624021131,6.06054498,1633.5,1633.4,4.18752]
["bitfinex-derivatives","ETHF0:USTF0",1744624021434,6.06054498,1633.5,1633.4,16.80649]
["bitfinex-derivatives","ETHF0:USTF0",1744624021830,6.06054498,1633.5,1633.4,15.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744624022035,6.06054498,1633.5,1633.4,18.36969]
["bitfinex-derivatives","ETHF0:USTF0",1744624022734,6.06054498,1633.5,1633.4,5.84189]
["bitfinex-derivatives","ETHF0:USTF0",1744624023628,6.06054498,1633.5,1633.4,9.04969]
["bitfinex-derivatives","ETHF0:USTF0",1744624023923,6.06054498,1633.5,1633.4,14.04969]
["bitfinex-derivatives","ETHF0:USTF0",1744624024129,0.00917796,1633.6,1633.5,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1744624024330,0.00917796,1633.6,1633.5,10.16873]
["bitfinex-derivatives","ETHF0:USTF0",1744624024532,0.00917796,1633.6,1633.5,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744624024834,0.98877796,1633.6,1633.5,5.84973]
["bitfinex-derivatives","ETHF0:USTF0",1744624025132,0.00917796,1633.6,1633.5,5.84973]
["bitfinex-derivatives","ETHF0:USTF0",1744624028239,0.00917796,1633.6,1633.5,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744624028631,0.00917796,1633.6,1633.5,2.62936]
["bitfinex-derivatives","ETHF0:USTF0",1744624028831,0.00917796,1633.6,1633.5,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1744624029035,0.98877796,1633.6,1633.5,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1744624029241,2.61497796,1633.6,1633.5,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744624029842,1.63537796,1633.6,1633.5,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744624030042,1.63537796,1633.6,1633.5,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1744624030237,0.00917796,1633.6,1633.5,7.48643]
["bitfinex-derivatives","ETHF0:USTF0",1744624030439,1.60727796,1633.6,1633.5,4.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744624030634,1.60727796,1633.6,1633.5,5.98973]
["bitfinex-derivatives","ETHF0:USTF0",1744624030839,0.00917796,1633.6,1633.5,5.98973]
["bitfinex-derivatives","ETHF0:USTF0",1744624031738,0.52734735,1633.6,1633.5,46.78973]
["bitfinex-derivatives","ETHF0:USTF0",1744624033334,0.52734735,1633.6,1633.5,51.10773]
["bitfinex-derivatives","ETHF0:USTF0",1744624037045,0.52734735,1633.6,1633.5,52.80876]
["bitfinex-derivatives","ETHF0:USTF0",1744624037342,0.52734735,1633.6,1633.5,56.10773]
["bitfinex-derivatives","ETHF0:USTF0",1744624038546,0.00917796,1633.6,1633.5,56.10773]
["bitfinex-derivatives","ETHF0:USTF0",1744624040739,0.00917796,1633.6,1633.5,51.10773]
["bitfinex-derivatives","ETHF0:USTF0",1744624041248,7.96e-06,1633.6,1633.5,56.10773]
["bitfinex-derivatives","ETHF0:USTF0",1744624041444,1.6685,1634.2,1634.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744624041946,2.18671916,1634.2,1634.1,4.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744624042143,2.18671916,1634.2,1634.1,5.83727]
["bitfinex-derivatives","ETHF0:USTF0",1744624042547,0.51821916,1634.2,1634.1,5.83727]
["bitfinex-derivatives","ETHF0:USTF0",1744624042941,9.16e-06,1634.2,1634.1,5.83727]
["bitfinex-derivatives","ETHF0:USTF0",1744624043142,0.00917796,1634.3,1634.2,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1744624043445,0.00917796,1634.3,1634.2,10.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744624043645,1.62147796,1634.3,1634.2,10.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744624044342,0.00917796,1634.3,1634.2,13.46131]
["bitfinex-derivatives","ETHF0:USTF0",1744624046158,7.96e-06,1634.3,1634.2,24.38931]
["bitfinex-derivatives","ETHF0:USTF0",1744624046643,7.96e-06,1634.3,1634.2,65.18931]
["bitfinex-derivatives","ETHF0:USTF0",1744624049053,7.96e-06,1634.3,1634.2,60.18931]
["bitfinex-derivatives","ETHF0:USTF0",1744624049941,7.96e-06,1634.3,1634.2,54.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744624053656,7.96e-06,1634.3,1634.2,51.05351]
["bitfinex-derivatives","ETHF0:USTF0",1744624053859,7.96e-06,1634.3,1634.2,54.26131]
["bitfinex-derivatives","ETHF0:USTF0",1744624062967,7.96e-06,1634.3,1634.2,52.60401]
["bitfinex-derivatives","ETHF0:USTF0",1744624063367,0.51346137,1634.3,1634.2,52.60401]
["bitfinex-derivatives","ETHF0:USTF0",1744624064860,7.09086137,1634.3,1634.2,49.39621]
["bitfinex-derivatives","ETHF0:USTF0",1744624066161,8.07004137,1634.3,1634.2,8.59621]
["bitfinex-derivatives","ETHF0:USTF0",1744624066367,7.09086137,1634.3,1634.2,8.59621]
["bitfinex-derivatives","ETHF0:USTF0",1744624066966,7.09086137,1634.3,1634.2,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744624067771,2.09086137,1634.3,1634.2,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744624069470,1.57740796,1634.3,1634.2,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744624071265,0.97877,1635.0,1634.4,4.89538]
["bitfinex-derivatives","ETHF0:USTF0",1744624071470,1.6204,1634.6,1634.5,6.06826]
["bitfinex-derivatives","ETHF0:USTF0",1744624071657,1.6204,1634.6,1634.5,50.07606]
["bitfinex-derivatives","ETHF0:USTF0",1744624071861,1.6204,1634.6,1634.5,53.37503]
["bitfinex-derivatives","ETHF0:USTF0",1744624073672,0.00917796,1634.7,1634.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1744624073874,0.00917796,1634.7,1634.6,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744624074179,0.00917796,1634.7,1634.6,6.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744624077165,7.96e-06,1634.7,1634.6,6.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744624077371,7.96e-06,1634.7,1634.6,17.70127]
["bitfinex-derivatives","ETHF0:USTF0",1744624078277,14.41390831,1635.7,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744624078476,1.5491,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744624078780,1.5491,1635.3,1635.2,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744624080375,6.5491,1635.3,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624080577,7.5277,1635.3,1635.1,0.98783796]
["bitfinex-derivatives","ETHF0:USTF0",1744624080778,1.678,1635.2,1635.1,0.98783796]
["bitfinex-derivatives","ETHF0:USTF0",1744624081180,6.678,1635.2,1635.1,0.98783796]
["bitfinex-derivatives","ETHF0:USTF0",1744624081577,10.86444,1635.2,1635.1,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624081881,0.97882,1634.9,1634.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1744624082088,4.18661,1635.0,1634.8,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744624082383,3.2078,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744624082878,8.2078,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744624083280,9.18656,1635.0,1634.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1744624084580,3.2078,1635.0,1634.9,4.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744624084787,0.8301,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744624084983,0.8301,1635.1,1635.0,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744624085283,1.6327,1635.1,1635.0,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744624087190,2.6114,1635.1,1635.0,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744624087984,1.6327,1635.1,1635.0,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744624088583,1.6327,1635.1,1635.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744624088787,2.6114,1635.1,1635.0,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744624089194,2.6114,1635.1,1635.0,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624089781,1.6327,1635.1,1635.0,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744624091894,11.34916498,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744624092188,13.03596498,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744624092387,18.03596498,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744624092690,11.97542,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744624092891,6.97542,1635.3,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744624093987,1.6868,1635.3,1635.2,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1744624094190,6.06972294,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744624094390,6.06972294,1635.4,1635.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744624094892,7.04825294,1635.4,1635.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744624095088,6.06972294,1635.4,1635.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744624095388,0.00917796,1635.4,1635.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744624096190,0.98770796,1635.4,1635.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744624096889,0.00917796,1635.4,1635.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744624097283,0.00917796,1635.4,1635.3,7.48535]
["bitfinex-derivatives","ETHF0:USTF0",1744624097589,6.06054498,1635.5,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744624097792,8.06215272,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744624097978,8.06215272,1635.6,1635.5,9.43814]
["bitfinex-derivatives","ETHF0:USTF0",1744624098180,9.71615272,1635.6,1635.5,9.43814]
["bitfinex-derivatives","ETHF0:USTF0",1744624098595,9.71615272,1635.6,1635.5,12.64594]
["bitfinex-derivatives","ETHF0:USTF0",1744624098985,1.654,1635.6,1635.5,12.64594]
["bitfinex-derivatives","ETHF0:USTF0",1744624101284,1.654,1635.6,1635.5,8.58644]
["bitfinex-derivatives","ETHF0:USTF0",1744624102891,0.98752796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624102892,0.00917796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624103187,0.00917796,1635.7,1635.6,5.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744624103490,1.55567796,1635.7,1635.6,5.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744624105685,2.53402796,1635.7,1635.5,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1744624105886,2.53402796,1635.7,1635.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744624105887,3.2078,1635.6,1635.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744624106090,0.97864,1635.2,1635.1,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744624107003,3.45724,1635.2,1635.1,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744624107291,2.4786,1635.2,1635.1,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744624107683,3.45724,1635.2,1635.1,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744624108286,2.4786,1635.2,1635.1,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744624108694,3.45724,1635.2,1635.1,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744624111704,3.2078,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744624111898,1.5541,1635.4,1635.3,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744624112197,0.00917796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624112590,0.00917796,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624113492,1.72467796,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624115097,0.98752796,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624115406,2.70302796,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624115697,2.70302796,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624116198,0.97841,1635.6,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744624116490,1.7158,1635.6,1635.5,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744624116797,2.69421,1635.6,1635.5,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744624117601,1.7158,1635.6,1635.5,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744624117792,1.7158,1635.6,1635.5,5.88269]
["bitfinex-derivatives","ETHF0:USTF0",1744624117992,2.69421,1635.6,1635.5,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744624118294,1.7158,1635.6,1635.5,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744624118498,1.7158,1635.6,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744624118701,1.7158,1635.6,1635.5,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744624119003,2.69421,1635.6,1635.5,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744624119206,2.69421,1635.6,1635.5,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624119400,2.69421,1635.6,1635.5,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744624120398,2.69421,1635.6,1635.5,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624120806,5.90201,1635.6,1635.5,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624121696,0.97847,1635.5,1635.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744624121896,2.69047,1635.5,1635.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744624122204,2.69047,1635.5,1635.4,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1744624122408,2.69047,1635.5,1635.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744624122701,0.97853,1635.4,1635.3,2.56325]
["bitfinex-derivatives","ETHF0:USTF0",1744624122909,2.69053,1635.4,1635.3,2.56325]
["bitfinex-derivatives","ETHF0:USTF0",1744624123206,2.69053,1635.4,1635.3,5.86222]
["bitfinex-derivatives","ETHF0:USTF0",1744624124306,1.712,1635.4,1635.3,5.86222]
["bitfinex-derivatives","ETHF0:USTF0",1744624124605,2.69053,1635.4,1635.3,5.86222]
["bitfinex-derivatives","ETHF0:USTF0",1744624126500,2.69053,1635.4,1635.3,4.88367]
["bitfinex-derivatives","ETHF0:USTF0",1744624126708,2.69053,1635.4,1635.3,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624128103,2.69053,1635.4,1635.3,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744624128305,2.69053,1635.4,1635.3,4.87317]
["bitfinex-derivatives","ETHF0:USTF0",1744624129209,2.69053,1635.4,1635.3,5.85175]
["bitfinex-derivatives","ETHF0:USTF0",1744624129899,2.69053,1635.4,1635.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744624130093,0.97858,1635.3,1635.2,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1744624130301,2.57978,1635.3,1635.2,5.85176]
["bitfinex-derivatives","ETHF0:USTF0",1744624132818,0.97858,1635.3,1635.2,5.85176]
["bitfinex-derivatives","ETHF0:USTF0",1744624134911,13.19083068,1635.7,1635.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1744624135212,9.04968068,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624135598,10.67398068,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624135801,10.67398068,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624135998,10.67398068,1635.7,1635.6,4.87267]
["bitfinex-derivatives","ETHF0:USTF0",1744624137007,10.67398068,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624138313,9.69563068,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624138699,8.07133068,1635.7,1635.6,10.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624138904,8.07133068,1635.7,1635.6,9.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744624139108,8.07133068,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624140904,8.07133068,1635.7,1635.6,10.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624141209,0.00917796,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624143512,0.00917796,1635.7,1635.6,9.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744624149811,0.00917796,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624150119,0.00917796,1635.7,1635.6,9.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744624151519,0.00917796,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624151717,0.00917796,1635.7,1635.6,9.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744624152221,0.00917796,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624152514,0.00917796,1635.7,1635.6,9.05888]
["bitfinex-derivatives","ETHF0:USTF0",1744624152721,0.00917796,1635.7,1635.6,5.85108]
["bitfinex-derivatives","ETHF0:USTF0",1744624153023,0.97847,1635.5,1635.4,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1744624153224,0.97843,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624153422,2.62023,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624153727,2.62021,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624154209,1.6418,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624154414,2.62021,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624156625,1.6418,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624156828,2.62021,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624157318,1.6418,1635.6,1635.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1744624157624,1.72607796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624157815,1.72607796,1635.7,1635.6,6.66778]
["bitfinex-derivatives","ETHF0:USTF0",1744624158017,2.70442796,1635.7,1635.6,6.66778]
["bitfinex-derivatives","ETHF0:USTF0",1744624158312,2.70442796,1635.7,1635.6,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1744624158516,1.72607796,1635.7,1635.6,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1744624159629,0.00917796,1635.7,1635.6,5.08798]
["bitfinex-derivatives","ETHF0:USTF0",1744624160024,0.00917796,1635.7,1635.6,8.29578]
["bitfinex-derivatives","ETHF0:USTF0",1744624160328,0.00917796,1635.7,1635.6,12.59678]
["bitfinex-derivatives","ETHF0:USTF0",1744624160913,0.00917796,1635.7,1635.6,17.59678]
["bitfinex-derivatives","ETHF0:USTF0",1744624161314,3.2078,1636.3,1635.6,17.59678]
["bitfinex-derivatives","ETHF0:USTF0",1744624161527,0.97806,1636.2,1636.1,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1744624161721,1.5615,1636.2,1636.1,41.77808]
["bitfinex-derivatives","ETHF0:USTF0",1744624161922,1.5615,1636.2,1636.1,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1744624161923,2.53955,1636.2,1636.1,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1744624162226,1.5615,1636.2,1636.1,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1744624162420,2.3974,1636.2,1636.1,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1744624162726,3.37545,1636.2,1636.1,45.07705]
["bitfinex-derivatives","ETHF0:USTF0",1744624162930,3.37545,1636.2,1636.1,44.09897]
["bitfinex-derivatives","ETHF0:USTF0",1744624163132,0.97811,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624163331,5.74741,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624165424,10.74741,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624167632,16.84557037,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624168133,11.84557037,1636.1,1636.0,0.98734796]
["bitfinex-derivatives","ETHF0:USTF0",1744624169231,11.84557037,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624169830,10.86746037,1636.1,1636.0,4.28631796]
["bitfinex-derivatives","ETHF0:USTF0",1744624170026,7.65966037,1636.1,1636.0,4.28631796]
["bitfinex-derivatives","ETHF0:USTF0",1744624170833,8.63777037,1636.1,1636.0,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624171132,2.53961,1636.1,1636.0,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624173132,2.53961,1636.1,1636.0,4.28631796]
["bitfinex-derivatives","ETHF0:USTF0",1744624176335,1.5615,1636.1,1636.0,4.28631796]
["bitfinex-derivatives","ETHF0:USTF0",1744624176524,2.53961,1636.1,1636.0,5.99841796]
["bitfinex-derivatives","ETHF0:USTF0",1744624176927,1.5615,1636.1,1636.0,5.99841796]
["bitfinex-derivatives","ETHF0:USTF0",1744624178437,2.53961,1636.1,1636.0,5.99841796]
["bitfinex-derivatives","ETHF0:USTF0",1744624181340,2.53961,1636.1,1636.0,46.79841796]
["bitfinex-derivatives","ETHF0:USTF0",1744624183440,1.5615,1636.1,1636.0,46.79841796]
["bitfinex-derivatives","ETHF0:USTF0",1744624183641,2.53961,1636.1,1636.0,46.79841796]
["bitfinex-derivatives","ETHF0:USTF0",1744624183944,5.74741,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624184133,10.74741,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624184827,5.74741,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624185435,5.74741,1636.1,1636.0,0.98734796]
["bitfinex-derivatives","ETHF0:USTF0",1744624185636,5.74741,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624186542,5.74741,1636.1,1636.0,0.98734796]
["bitfinex-derivatives","ETHF0:USTF0",1744624186749,4.7693,1636.1,1636.0,4.28631796]
["bitfinex-derivatives","ETHF0:USTF0",1744624186944,1.5615,1636.1,1636.0,4.28631796]
["bitfinex-derivatives","ETHF0:USTF0",1744624187147,1.5615,1636.1,1636.0,6.81591796]
["bitfinex-derivatives","ETHF0:USTF0",1744624187332,9.30596037,1636.3,1636.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744624187734,11.33868049,1636.3,1636.2,4.27702]
["bitfinex-derivatives","ETHF0:USTF0",1744624188043,12.31667049,1636.3,1636.2,5.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744624188248,14.01187049,1636.3,1636.2,5.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744624188950,8.13088049,1636.3,1636.2,5.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744624191948,8.13088049,1636.3,1636.2,10.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744624192150,5.78101,1636.5,1636.4,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744624192339,0.97793,1636.4,1636.3,6.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744624192539,4.8031,1636.5,1636.3,6.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744624192750,0.9781,1636.2,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624192942,0.97805,1636.2,1636.1,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624193140,5.03783,1636.3,1636.1,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744624193440,0.852,1636.3,1636.1,5.82338]
["bitfinex-derivatives","ETHF0:USTF0",1744624193640,0.97805,1636.2,1636.1,5.82338]
["bitfinex-derivatives","ETHF0:USTF0",1744624193848,1.83002,1636.3,1636.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744624194043,4.18572,1636.5,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744624194257,0.97794,1636.4,1636.3,6.60741]
["bitfinex-derivatives","ETHF0:USTF0",1744624194546,0.97794,1636.4,1636.3,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624194748,0.97811,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624194944,0.9781,1636.2,1636.1,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624195136,0.9781,1636.2,1636.1,5.06968]
["bitfinex-derivatives","ETHF0:USTF0",1744624195342,0.9781,1636.2,1636.1,6.68618]
["bitfinex-derivatives","ETHF0:USTF0",1744624195950,0.9781,1636.2,1636.1,4.09157]
["bitfinex-derivatives","ETHF0:USTF0",1744624196145,0.9781,1636.2,1636.1,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624198357,0.97811,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624198548,4.18591,1636.1,1636.0,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624199756,3.2078,1636.1,1636.0,4.28631796]
["bitfinex-derivatives","ETHF0:USTF0",1744624200849,0.97806,1636.2,1636.1,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1744624201049,0.97806,1636.2,1636.1,4.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744624202868,0.97811,1636.1,1636.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624203158,0.97811,1636.1,1636.0,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624203548,0.97841,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624203764,0.97841,1635.7,1635.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744624203952,0.97841,1635.7,1635.6,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744624204458,0.97841,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624204851,1.78921,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624205054,1.78921,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624206060,0.8108,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624206358,3.2078,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744624206561,0.97829,1635.8,1635.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624206761,0.97829,1635.9,1635.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624207058,0.97829,1635.9,1635.8,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744624207257,9.1329,1636.0,1635.8,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1744624207457,8.47997,1636.0,1635.9,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744624207659,8.47997,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624207851,4.18597,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624208160,11.33868049,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624208346,8.13088049,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624209249,9.10905049,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624209449,8.13088049,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624209959,9.10905049,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624210160,8.13088049,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624211555,9.10905049,1636.0,1635.9,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744624212155,2.68007,1636.0,1635.9,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624212765,2.68007,1636.0,1635.9,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744624213260,2.68007,1636.0,1635.9,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744624214550,1.7019,1636.0,1635.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744624214757,0.97831,1635.8,1635.7,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744624215157,2.68031,1635.8,1635.7,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744624215564,2.68029,1635.8,1635.7,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744624215761,1.702,1635.8,1635.7,5.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744624215962,2.68029,1635.8,1635.7,5.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744624216665,0.97835,1635.7,1635.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744624216867,0.97841,1635.6,1635.5,0.98764796]
["bitfinex-derivatives","ETHF0:USTF0",1744624217166,5.9024,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624217661,5.9024,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624218162,5.9024,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624219473,0.97841,1635.6,1635.5,0.98759796]
["bitfinex-derivatives","ETHF0:USTF0",1744624219768,3.43881,1635.6,1635.5,4.28661796]
["bitfinex-derivatives","ETHF0:USTF0",1744624220668,1.6582,1635.6,1635.5,5.98211796]
["bitfinex-derivatives","ETHF0:USTF0",1744624221053,4.18615,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624221259,7.75119392,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744624221459,7.75119392,1635.8,1635.7,5.13562]
["bitfinex-derivatives","ETHF0:USTF0",1744624221761,8.72950392,1635.8,1635.7,6.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744624222067,11.93730392,1635.8,1635.7,6.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744624222366,5.84431,1635.8,1635.7,6.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744624224275,5.84429,1635.8,1635.7,6.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744624226476,5.84429,1635.8,1635.7,5.85277]
["bitfinex-derivatives","ETHF0:USTF0",1744624226770,5.84429,1635.8,1635.7,6.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744624227270,5.84429,1635.8,1635.7,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744624227573,5.84429,1635.8,1635.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624228068,5.84429,1635.8,1635.7,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744624229472,5.84429,1635.8,1635.7,5.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744624230971,5.84429,1635.8,1635.7,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744624232373,5.84429,1635.8,1635.7,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624233172,0.97841,1635.6,1635.5,3.38869796]
["bitfinex-derivatives","ETHF0:USTF0",1744624233369,0.97841,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624233677,4.18621,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624233868,5.87581,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624236072,11.96880392,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624236271,11.96880392,1635.6,1635.5,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624237677,11.96880392,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624239577,5.87581,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624242376,11.96880392,1635.6,1635.5,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624242677,0.97858,1635.3,1635.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744624242879,4.89234,1635.5,1635.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744624242880,0.97864,1635.2,1635.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744624243071,4.98814,1635.2,1635.1,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624243475,6.54894,1635.2,1635.1,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624243669,3.2078,1635.4,1635.2,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1744624243870,16.17812392,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744624244379,16.17812392,1635.6,1635.5,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744624244679,16.17812392,1635.6,1635.5,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624244876,16.17812392,1635.6,1635.5,5.85294]
["bitfinex-derivatives","ETHF0:USTF0",1744624245782,16.17812392,1635.6,1635.5,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1744624248682,10.08513,1635.6,1635.5,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1744624248882,10.08513,1635.6,1635.5,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744624249086,10.08511,1635.6,1635.5,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744624249277,9.1067,1635.6,1635.5,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744624249582,10.08511,1635.6,1635.5,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744624249780,8.47921,1635.6,1635.5,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744624252171,2.46187796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624252172,0.00917796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624252481,0.00917796,1635.7,1635.6,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1744624253484,0.98752796,1635.7,1635.6,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1744624253981,0.98752796,1635.7,1635.6,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1744624254182,0.00917796,1635.7,1635.6,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1744624254379,0.98752796,1635.7,1635.6,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1744624254584,0.98752796,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624254779,3.51602796,1635.7,1635.6,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624256888,0.97841,1635.6,1635.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744624257085,0.97847,1635.5,1635.4,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1744624257389,4.9117,1635.6,1635.2,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1744624257390,11.65084,1635.6,1635.2,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1744624257590,0.97858,1635.3,1635.2,4.14447]
["bitfinex-derivatives","ETHF0:USTF0",1744624257984,2.68248,1635.3,1635.2,5.84977]
["bitfinex-derivatives","ETHF0:USTF0",1744624258187,2.68248,1635.3,1635.2,6.82841]
["bitfinex-derivatives","ETHF0:USTF0",1744624258479,2.68248,1635.3,1635.2,5.84977]
["bitfinex-derivatives","ETHF0:USTF0",1744624259387,2.68248,1635.3,1635.2,4.14447]
["bitfinex-derivatives","ETHF0:USTF0",1744624259775,6.97548,1635.3,1635.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744624260083,0.9787,1635.1,1635.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624260284,0.9787,1635.1,1635.0,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624260688,3.4757,1635.1,1635.0,3.30814796]
["bitfinex-derivatives","ETHF0:USTF0",1744624261184,3.4757,1635.1,1635.0,4.28690796]
["bitfinex-derivatives","ETHF0:USTF0",1744624261185,1.6982,1635.1,1635.0,4.28690796]
["bitfinex-derivatives","ETHF0:USTF0",1744624261393,1.6982,1635.1,1635.0,5.97560796]
["bitfinex-derivatives","ETHF0:USTF0",1744624261592,2.6769,1635.1,1635.0,5.97560796]
["bitfinex-derivatives","ETHF0:USTF0",1744624262484,1.6982,1635.1,1635.0,5.97560796]
["bitfinex-derivatives","ETHF0:USTF0",1744624262687,3.2078,1635.2,1635.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744624262891,3.2078,1635.4,1635.2,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744624263091,3.2078,1635.4,1635.3,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1744624263391,3.2078,1635.4,1635.3,6.66715]
["bitfinex-derivatives","ETHF0:USTF0",1744624263587,5.27142,1635.6,1635.5,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744624263989,5.27142,1635.6,1635.5,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744624264294,5.27142,1635.6,1635.5,4.12447]
["bitfinex-derivatives","ETHF0:USTF0",1744624264490,6.93592,1635.6,1635.5,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1744624264691,6.93592,1635.6,1635.5,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744624264992,4.293,1635.6,1635.5,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744624265895,5.27141,1635.6,1635.5,4.27744]
["bitfinex-derivatives","ETHF0:USTF0",1744624267293,4.87707796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624267294,3.21697796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624267595,3.21697796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624267986,0.00917796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624268386,0.98752796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624268594,0.00917796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624268896,0.98752796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624269097,0.00917796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624269996,0.98752796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624270197,0.00917796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624270794,0.98752796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624270996,2.64502796,1635.7,1635.6,6.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744624273101,2.64502796,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624273495,5.85282796,1635.7,1635.6,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744624273796,5.85282796,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624274005,5.85282796,1635.7,1635.6,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1744624276998,4.19532796,1635.7,1635.6,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1744624277906,3.21697796,1635.7,1635.6,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1744624278101,0.00917796,1635.7,1635.6,6.61958]
["bitfinex-derivatives","ETHF0:USTF0",1744624280200,6.08562317,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744624280394,6.08562317,1635.8,1635.7,5.98882]
["bitfinex-derivatives","ETHF0:USTF0",1744624280597,5.06172521,1635.8,1635.7,14.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744624282004,5.06172521,1635.8,1635.7,9.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744624282209,0.00917796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744624282399,0.00917796,1635.9,1635.8,6.80886]
["bitfinex-derivatives","ETHF0:USTF0",1744624284711,4.19520796,1635.9,1635.8,5.83057]
["bitfinex-derivatives","ETHF0:USTF0",1744624285207,4.19520796,1635.9,1635.6,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744624285208,0.97835,1635.7,1635.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744624285406,0.97841,1635.6,1635.5,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1744624285599,2.54361,1635.6,1635.5,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1744624286009,1.5652,1635.6,1635.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744624286206,1.6484,1635.5,1635.4,4.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744624286410,4.18619,1635.7,1635.4,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744624286706,1.75432,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744624286905,0.00917796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744624287102,1.65757796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744624288008,2.63580796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744624288508,0.97829,1635.8,1635.7,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744624288810,0.97829,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744624288811,3.41763,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744624289509,2.62673,1635.8,1635.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744624289709,0.97842,1635.6,1635.5,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1744624290206,1.5614,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624290207,2.53979,1635.7,1635.6,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1744624290806,4.98612796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744624291004,4.77837796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744624291511,5.75660796,1635.9,1635.8,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1744624292000,5.75660796,1635.9,1635.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744624292205,5.75660796,1635.9,1635.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744624292206,0.97829,1635.8,1635.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744624292510,2.54549,1635.8,1635.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744624292710,3.35019,1635.8,1635.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744624293605,3.35019,1635.8,1635.7,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1744624293913,1.5672,1635.8,1635.7,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1744624294712,2.54549,1635.8,1635.7,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1744624294912,4.19523796,1635.9,1635.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1744624295110,3.21697796,1635.9,1635.8,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1744624295310,3.21697796,1635.9,1635.8,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1744624295516,0.00917796,1635.9,1635.8,11.58039]
["bitfinex-derivatives","ETHF0:USTF0",1744624295720,0.00917796,1635.9,1635.8,8.37259]
["bitfinex-derivatives","ETHF0:USTF0",1744624299329,0.00917796,1635.9,1635.8,11.58039]
["bitfinex-derivatives","ETHF0:USTF0",1744624299623,3.2078,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744624299819,4.8006,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744624300020,5.77853,1636.4,1636.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1744624300626,5.77853,1636.4,1636.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744624304022,3.2078,1636.4,1636.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744624305128,11.32196422,1636.7,1636.6,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1744624305624,13.02126422,1636.7,1636.6,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1744624306124,13.02126422,1636.7,1636.6,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1744624306323,8.11416422,1636.7,1636.6,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1744624306526,11.64289422,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744624306926,10.66526422,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744624307129,11.64289422,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744624307430,10.66526422,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744624308026,9.81346422,1636.9,1636.8,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1744624308230,9.81346422,1636.9,1636.8,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1744624309632,10.79109422,1636.9,1636.8,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1744624310530,2.67693,1636.9,1636.8,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1744624310727,0.97769,1636.8,1636.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1744624310929,2.59579,1636.8,1636.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1744624311635,1.6181,1636.8,1636.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1744624313230,3.2078,1637.0,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744624313430,4.8286,1637.0,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744624313624,5.80617,1637.0,1636.9,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744624313929,5.80617,1637.0,1636.9,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1744624314236,5.80617,1637.0,1636.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744624314534,5.80617,1637.0,1636.9,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1744624315039,2.59837,1637.0,1636.9,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1744624316239,2.59837,1637.0,1636.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744624316733,8.3499,1637.2,1636.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744624316940,1.83455,1637.2,1637.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1744624318138,4.18514,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744624318340,0.97739,1637.3,1637.2,4.32792]
["bitfinex-derivatives","ETHF0:USTF0",1744624318639,2.68159,1637.3,1637.2,4.33709796]
["bitfinex-derivatives","ETHF0:USTF0",1744624319337,4.18517,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744624319644,4.18517,1637.4,1637.3,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1744624320143,4.18517,1637.4,1637.3,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744624320837,1.687,1637.5,1637.2,4.88497796]
["bitfinex-derivatives","ETHF0:USTF0",1744624321141,8.11416422,1637.6,1637.5,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744624321336,8.11416422,1637.6,1637.5,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1744624321535,8.06500513,1638.0,1637.5,10.65088]
["bitfinex-derivatives","ETHF0:USTF0",1744624321734,8.06500513,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744624322243,0.97708,1637.9,1637.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1744624322445,0.97709,1637.8,1637.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1744624322637,1.687,1637.9,1637.6,45.09159]
["bitfinex-derivatives","ETHF0:USTF0",1744624322943,3.2078,1637.9,1637.6,46.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744624323140,12.95740513,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744624323443,10.72657513,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744624323644,0.97703,1637.9,1637.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744624323844,2.66163,1637.9,1637.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744624324050,1.6846,1637.8,1637.7,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1744624324745,12.24982513,1638.0,1637.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744624324947,13.93442513,1638.0,1637.8,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1744624325142,9.74960513,1638.0,1637.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744624325342,1.6846,1637.9,1637.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744624325748,2.66163,1637.9,1637.8,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1744624326747,1.6846,1637.9,1637.8,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1744624327449,3.2078,1638.0,1637.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744624327649,3.2078,1638.0,1637.9,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1744624327850,3.2078,1638.4,1637.9,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1744624328052,0.97686,1638.2,1638.1,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1744624328248,0.97691,1638.1,1638.0,3.35921796]
["bitfinex-derivatives","ETHF0:USTF0",1744624328451,2.67911,1638.1,1638.0,3.35921796]
["bitfinex-derivatives","ETHF0:USTF0",1744624328639,2.67911,1638.1,1638.0,0.98614796]
["bitfinex-derivatives","ETHF0:USTF0",1744624329144,3.2078,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744624329448,3.2078,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744624330153,0.97691,1638.1,1638.0,0.98611796]
["bitfinex-derivatives","ETHF0:USTF0",1744624330352,2.6525,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744624331949,0.97691,1638.1,1638.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624332149,5.89331,1638.1,1638.0,0.98614796]
["bitfinex-derivatives","ETHF0:USTF0",1744624332350,1.7086,1638.1,1638.0,0.98614796]
["bitfinex-derivatives","ETHF0:USTF0",1744624332551,1.7086,1638.1,1638.0,2.58294796]
["bitfinex-derivatives","ETHF0:USTF0",1744624335155,5.72942,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744624336155,4.7526,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744624336354,5.72939,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744624337447,4.18459,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744624337746,5.72939,1638.3,1638.2,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744624339856,0.9769,1638.2,1638.1,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744624340057,2.5638,1638.2,1638.1,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744624340354,0.97691,1638.1,1638.0,0.98609796]
["bitfinex-derivatives","ETHF0:USTF0",1744624340555,2.56381,1638.1,1638.0,0.98609796]
["bitfinex-derivatives","ETHF0:USTF0",1744624341160,3.39531,1638.1,1638.0,0.98609796]
["bitfinex-derivatives","ETHF0:USTF0",1744624341355,6.60311,1638.1,1638.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624343454,3.39531,1638.1,1638.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624343660,6.60311,1638.1,1638.0,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1744624347461,5.6262,1638.1,1638.0,0.98614796]
["bitfinex-derivatives","ETHF0:USTF0",1744624348057,3.39531,1638.1,1638.0,0.98614796]
["bitfinex-derivatives","ETHF0:USTF0",1744624348257,1.5869,1638.1,1638.0,0.98614796]
["bitfinex-derivatives","ETHF0:USTF0",1744624348457,1.5869,1638.1,1638.0,1.80464796]
["bitfinex-derivatives","ETHF0:USTF0",1744624349063,0.97686,1638.2,1638.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1744624349364,2.58676,1638.2,1638.1,3.35861]
["bitfinex-derivatives","ETHF0:USTF0",1744624350156,3.2078,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744624351055,3.2078,1638.5,1638.4,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1744624351263,3.2078,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744624351960,4.9198,1638.5,1638.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1744624352165,4.9198,1638.5,1638.4,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1744624353567,1.7696,1638.7,1638.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1744624353775,6.00761047,1639.4,1638.6,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744624354064,9.21541047,1639.4,1639.0,2.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744624354266,1.5564,1639.3,1639.1,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744624354469,2.53263,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744624354666,2.53263,1639.3,1639.1,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1744624354869,0.97632,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744624355069,4.7642,1639.2,1639.0,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1744624355368,1.5564,1639.1,1639.0,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1744624356059,2.53272,1639.1,1639.0,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1744624356367,2.53273,1639.1,1638.8,46.77487796]
["bitfinex-derivatives","ETHF0:USTF0",1744624356665,5.7945,1639.0,1638.8,41.78562796]
["bitfinex-derivatives","ETHF0:USTF0",1744624356863,1.6103,1638.9,1638.8,41.78562796]
["bitfinex-derivatives","ETHF0:USTF0",1744624357168,1.6103,1638.9,1638.8,0.98562796]
["bitfinex-derivatives","ETHF0:USTF0",1744624357864,1.6103,1638.9,1638.8,2.54122796]
["bitfinex-derivatives","ETHF0:USTF0",1744624358572,4.1841,1639.2,1638.8,4.00600796]
["bitfinex-derivatives","ETHF0:USTF0",1744624358761,2.58662,1639.1,1639.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744624358964,1.6103,1639.1,1639.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744624359657,2.58662,1639.1,1639.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744624359857,1.6103,1639.1,1639.0,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744624360071,1.6103,1639.1,1639.0,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1744624360371,5.1056,1639.4,1639.0,4.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744624360372,5.0136,1639.4,1639.0,4.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744624360566,1.6463,1639.3,1639.2,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1744624361174,3.2078,1639.4,1639.1,44.95549]
["bitfinex-derivatives","ETHF0:USTF0",1744624361374,3.2078,1639.4,1639.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1744624362064,4.18382,1639.6,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744624362373,5.77122,1639.6,1639.5,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744624362570,0.97585,1639.9,1639.8,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744624362778,1.5874,1639.9,1639.8,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1744624363275,6.00761047,1640.0,1639.9,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744624363670,6.00761047,1640.0,1639.9,13.45664]
["bitfinex-derivatives","ETHF0:USTF0",1744624363876,8.04479064,1640.1,1640.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1744624364060,8.04479064,1640.1,1640.0,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1744624364265,8.04479064,1640.1,1640.0,48.33108]
["bitfinex-derivatives","ETHF0:USTF0",1744624364677,10.14270528,1640.2,1640.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744624364862,8.02680184,1640.6,1640.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744624365172,8.02680184,1640.6,1640.5,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1744624365173,0.04231184,1640.6,1640.5,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1744624365369,1.84e-06,1640.6,1640.5,39.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744624365564,20.25732068,1640.9,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744624365765,20.25732068,1640.9,1640.7,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744624366167,0.17125706,1640.8,1640.7,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744624366461,20.25732068,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744624366662,20.25732068,1640.9,1640.8,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744624367778,20.25732068,1640.9,1640.8,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744624368368,0.97515,1641.1,1640.8,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744624368572,3.2078,1641.6,1641.1,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744624368867,20.0,1641.6,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624369068,1.667,1642.1,1641.6,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1744624369273,8.73835,1642.1,1641.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744624369466,7.0714,1642.0,1641.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744624369664,1.667,1641.9,1641.7,2.60236969]
["bitfinex-derivatives","ETHF0:USTF0",1744624369870,7.7638,1641.9,1641.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744624370275,28.73847,1641.9,1641.7,0.98388969]
["bitfinex-derivatives","ETHF0:USTF0",1744624370476,6.0968,1641.8,1641.7,0.98388969]
["bitfinex-derivatives","ETHF0:USTF0",1744624370675,7.7638,1641.8,1641.7,0.98388969]
["bitfinex-derivatives","ETHF0:USTF0",1744624370877,27.7638,1641.8,1641.7,0.98388969]
["bitfinex-derivatives","ETHF0:USTF0",1744624371275,6.0968,1641.8,1641.7,0.98388969]
["bitfinex-derivatives","ETHF0:USTF0",1744624371471,26.0968,1641.8,1641.7,2.60058969]
["bitfinex-derivatives","ETHF0:USTF0",1744624371776,26.0968,1641.8,1641.7,0.98388969]
["bitfinex-derivatives","ETHF0:USTF0",1744624372080,27.07151,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624372271,28.66021,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624372578,30.8933,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624372774,31.86801,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624372975,30.8933,1641.8,1641.7,0.98391969]
["bitfinex-derivatives","ETHF0:USTF0",1744624373480,28.66021,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624373981,33.66021,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624374274,34.48971,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624374475,26.72005774,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624375070,2.43693,1641.7,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624375267,5.64503,1641.5,1641.0,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1744624375472,0.97508,1641.2,1641.1,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1744624375785,0.97508,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744624376074,1.6455,1641.2,1641.1,13.37513]
["bitfinex-derivatives","ETHF0:USTF0",1744624376275,0.83055545,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624376478,0.83055545,1641.3,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624376678,0.97507,1641.2,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624376977,1.80560545,1641.3,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624377181,1.80560545,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624377374,1.80560545,1641.3,1641.1,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1744624377574,0.97507,1641.2,1641.0,14.97228969]
["bitfinex-derivatives","ETHF0:USTF0",1744624377773,0.9751,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744624378080,0.83055545,1641.3,1641.0,14.97231969]
["bitfinex-derivatives","ETHF0:USTF0",1744624378379,0.83055545,1641.3,1641.0,0.98433969]
["bitfinex-derivatives","ETHF0:USTF0",1744624378380,0.97513,1641.1,1641.0,0.98433969]
["bitfinex-derivatives","ETHF0:USTF0",1744624378679,0.97513,1641.1,1641.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624378880,5.32255545,1641.3,1641.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624379081,0.83055545,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624379273,1.80561545,1641.3,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624379467,1.6245,1641.2,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624380074,2.59957,1641.2,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624380279,0.83055545,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624380575,3.49096545,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624380773,3.49096545,1641.3,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624380974,2.51595545,1641.3,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624381176,2.51595545,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624381471,2.51595545,1641.3,1641.2,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1744624381772,0.00905545,1641.3,1641.2,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1744624384480,0.00905545,1641.3,1641.2,7.54387]
["bitfinex-derivatives","ETHF0:USTF0",1744624385077,4.0592,1642.0,1641.2,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744624385283,3.2078,1642.4,1642.2,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744624385484,0.97439,1642.4,1642.2,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744624385783,0.97435,1642.4,1642.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744624385979,0.97435,1642.4,1642.3,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1744624386277,0.97435,1642.4,1642.1,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744624386278,0.97435,1642.4,1642.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624386481,0.97441,1642.3,1642.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624386684,5.75561,1642.3,1642.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624386876,10.75561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624387076,7.54781,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624387676,10.75561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624389587,10.86692584,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624389888,10.86692626,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624390373,10.75561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624390683,10.866924,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624391280,10.75561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624391488,15.24561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624393089,10.24561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624394384,15.24561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624395787,10.24561,1642.3,1642.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624396092,0.97494,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624396289,0.97495,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624396492,0.97501,1641.3,1641.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744624396694,1.6958,1641.4,1640.9,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1744624396695,4.9036,1641.4,1640.9,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1744624396996,4.9036,1641.4,1641.0,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744624396997,0.97515,1641.1,1641.0,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744624397185,0.97519,1641.0,1640.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744624397384,0.97519,1641.0,1640.8,2.60050969]
["bitfinex-derivatives","ETHF0:USTF0",1744624397790,0.97525,1640.9,1640.8,2.60050969]
["bitfinex-derivatives","ETHF0:USTF0",1744624397990,0.97525,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624399788,1.5499,1641.0,1640.8,0.98444969]
["bitfinex-derivatives","ETHF0:USTF0",1744624399994,2.5251,1641.0,1640.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744624403698,0.9752,1641.0,1640.9,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1744624403996,0.9752,1641.0,1640.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744624404199,2.6754,1641.0,1640.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744624404398,0.97525,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624404593,2.67545,1640.9,1640.8,1.66584969]
["bitfinex-derivatives","ETHF0:USTF0",1744624405998,5.88325,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624406390,10.35525,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624407193,7.14745,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624407594,10.35525,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624407894,0.97548,1640.5,1640.4,1.80054]
["bitfinex-derivatives","ETHF0:USTF0",1744624408195,0.97541,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744624408397,4.472,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624408596,0.97539,1640.7,1640.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744624408793,0.97543,1640.6,1640.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1744624408997,0.97542,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744624409299,0.97535,1640.8,1640.7,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1744624409498,3.26271,1641.0,1640.9,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1744624409499,0.97523,1641.0,1640.9,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1744624409995,4.18298,1641.1,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744624410196,4.18293,1641.1,1641.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744624412294,0.9753,1640.8,1640.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744624412494,0.9753,1640.8,1640.7,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744624412699,0.97528,1640.9,1640.8,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1744624413300,0.9753,1640.8,1640.7,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1744624413501,0.9753,1640.8,1640.7,3.52116]
["bitfinex-derivatives","ETHF0:USTF0",1744624415504,0.9753,1640.8,1640.7,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744624415800,3.2078,1641.1,1640.7,9.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744624416002,4.18293,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744624416198,0.97521,1641.0,1640.9,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744624416809,0.97521,1641.0,1640.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1744624417713,0.97521,1641.0,1640.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744624418196,0.9753,1640.8,1640.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744624418708,0.9753,1640.8,1640.7,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744624421909,0.9753,1640.8,1640.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744624422109,0.9753,1640.8,1640.7,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1744624423210,0.9753,1640.8,1640.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744624425207,0.97542,1640.6,1640.5,0.80454969]
["bitfinex-derivatives","ETHF0:USTF0",1744624425713,0.97542,1640.6,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624426404,2.62632,1640.6,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624426710,7.09932,1640.6,1640.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624427509,0.9756,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624427712,0.97566,1640.2,1640.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744624427908,0.97566,1640.2,1640.1,2.63852]
["bitfinex-derivatives","ETHF0:USTF0",1744624428114,0.97566,1640.2,1640.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744624428812,0.97566,1640.2,1640.1,2.63852]
["bitfinex-derivatives","ETHF0:USTF0",1744624430013,0.97566,1640.2,1640.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744624430211,0.97566,1640.2,1640.1,2.63852]
["bitfinex-derivatives","ETHF0:USTF0",1744624430409,0.00914969,1640.3,1640.1,2.63852]
["bitfinex-derivatives","ETHF0:USTF0",1744624430612,0.00914969,1640.3,1640.2,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1744624430813,0.98474969,1640.3,1640.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744624432017,2.61324969,1640.3,1640.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744624434211,0.97572,1640.1,1640.0,0.80604969]
["bitfinex-derivatives","ETHF0:USTF0",1744624434429,0.97572,1640.1,1640.0,2.48124969]
["bitfinex-derivatives","ETHF0:USTF0",1744624434827,0.97572,1640.1,1640.0,3.45702969]
["bitfinex-derivatives","ETHF0:USTF0",1744624435114,0.97572,1640.1,1640.0,2.48124969]
["bitfinex-derivatives","ETHF0:USTF0",1744624435517,2.59271,1640.2,1640.0,2.48124969]
["bitfinex-derivatives","ETHF0:USTF0",1744624435716,2.59271,1640.2,1640.1,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1744624436021,0.97571,1640.2,1640.1,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1744624436409,0.84524969,1640.3,1640.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624436606,0.97566,1640.2,1640.1,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1744624436823,0.98479969,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624437119,0.00914969,1640.3,1640.0,3.24548969]
["bitfinex-derivatives","ETHF0:USTF0",1744624437421,0.97566,1640.2,1640.1,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744624437622,0.97572,1640.1,1640.0,1.78177969]
["bitfinex-derivatives","ETHF0:USTF0",1744624438007,0.97572,1640.1,1640.0,6.78177969]
["bitfinex-derivatives","ETHF0:USTF0",1744624438311,0.97572,1640.1,1640.0,1.78177969]
["bitfinex-derivatives","ETHF0:USTF0",1744624438712,0.97572,1640.1,1640.0,0.80604969]
["bitfinex-derivatives","ETHF0:USTF0",1744624438916,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624440222,0.97572,1640.1,1640.0,0.98492969]
["bitfinex-derivatives","ETHF0:USTF0",1744624440721,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624440919,0.97572,1640.1,1640.0,0.98492969]
["bitfinex-derivatives","ETHF0:USTF0",1744624441319,2.6407,1640.2,1640.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1744624441620,1.79159969,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624441815,0.9757,1640.2,1640.1,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744624442723,0.00914969,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624442924,0.98474969,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624443925,0.97571,1640.2,1640.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744624444227,2.53219969,1640.3,1640.1,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1744624444524,0.98479969,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624445526,0.97539,1640.7,1640.6,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1744624445727,0.9754,1640.7,1640.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744624446030,0.97545,1640.6,1640.5,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1744624446218,0.97545,1640.6,1640.3,15.67329]
["bitfinex-derivatives","ETHF0:USTF0",1744624446219,0.97554,1640.4,1640.3,14.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744624446418,0.97554,1640.4,1640.3,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1744624446921,2.57347969,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744624447125,1.59794969,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744624447427,0.00914969,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744624447833,0.00914969,1640.5,1640.4,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1744624450120,0.98462969,1640.5,1640.4,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1744624450830,0.00914969,1640.5,1640.4,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1744624452617,0.98462969,1640.5,1640.4,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1744624453424,0.98462969,1640.5,1640.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744624453924,0.9756,1640.3,1640.2,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1744624454127,0.9756,1640.3,1640.2,2.57082]
["bitfinex-derivatives","ETHF0:USTF0",1744624455828,0.9756,1640.3,1640.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744624456028,0.97572,1640.1,1640.0,4.96997969]
["bitfinex-derivatives","ETHF0:USTF0",1744624456233,0.97572,1640.1,1640.0,6.56517969]
["bitfinex-derivatives","ETHF0:USTF0",1744624456734,0.97572,1640.1,1640.0,5.58944969]
["bitfinex-derivatives","ETHF0:USTF0",1744624457231,0.97572,1640.1,1640.0,6.56522969]
["bitfinex-derivatives","ETHF0:USTF0",1744624457435,0.97572,1640.1,1640.0,5.58944969]
["bitfinex-derivatives","ETHF0:USTF0",1744624457629,2.53822,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624458432,1.5625,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624458738,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624458933,2.53822,1640.1,1640.0,1.55194969]
["bitfinex-derivatives","ETHF0:USTF0",1744624461134,2.53822,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624461831,7.53822,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624462143,0.97596,1639.7,1639.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744624462342,0.97596,1639.7,1639.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744624463134,0.97596,1639.7,1639.6,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1744624463837,8.4393,1640.0,1639.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744624464137,8.4393,1640.0,1639.9,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744624464528,5.31373,1640.1,1640.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1744624465133,0.8339,1640.2,1639.9,4.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744624465335,7.69961,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624466328,0.97566,1640.2,1640.1,2.66388]
["bitfinex-derivatives","ETHF0:USTF0",1744624466528,0.97566,1640.2,1640.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744624466728,2.68596,1640.2,1640.1,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744624467330,5.1415,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624467636,6.1171,1640.3,1640.2,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1744624469036,6.1171,1640.3,1640.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744624469341,7.6694,1640.3,1640.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744624470936,7.6694,1640.3,1640.2,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1744624471635,4.339,1640.3,1640.2,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1744624471836,5.01724,1640.4,1640.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744624472039,5.01724,1640.4,1640.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744624472541,5.01724,1640.4,1640.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744624472840,6.61204,1640.4,1640.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744624474639,5.6365,1640.4,1640.2,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1744624474837,0.9756,1640.3,1640.2,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1744624475036,3.4043,1640.4,1640.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744624475236,3.4043,1640.4,1640.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744624475436,1.8095,1640.4,1640.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744624476241,1.8095,1640.4,1640.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1744624476638,0.81974969,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744624476943,1.79522969,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744624477444,1.79522969,1640.5,1640.4,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744624478441,1.79522969,1640.5,1640.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744624479041,0.00914969,1640.5,1640.4,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744624485850,5.79993,1640.8,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744624486050,5.9902,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744624486051,5.31328,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744624486254,5.31325,1640.9,1640.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744624487051,5.31325,1640.9,1640.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1744624487251,5.31325,1640.9,1640.8,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744624488356,0.9753,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624488545,3.4963,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624489845,3.4963,1640.8,1640.7,0.98450969]
["bitfinex-derivatives","ETHF0:USTF0",1744624490247,3.4963,1640.8,1640.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624498061,0.97563,1640.3,1640.2,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744624498263,0.97563,1640.3,1640.2,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1744624498760,3.39975,1640.4,1640.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744624498958,3.39975,1640.4,1640.3,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744624499159,3.39975,1640.4,1640.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744624500057,3.39975,1640.4,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624500058,0.9756,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624500262,3.4619,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624500761,5.25251,1640.5,1640.2,4.12752969]
["bitfinex-derivatives","ETHF0:USTF0",1744624500963,0.97554,1640.4,1640.3,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744624501360,0.97554,1640.4,1640.3,3.44816]
["bitfinex-derivatives","ETHF0:USTF0",1744624503060,0.97554,1640.4,1640.3,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744624503265,0.9756,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624503463,1.7552,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624503674,3.4613,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624504862,0.7796,1640.3,1640.2,0.98480969]
["bitfinex-derivatives","ETHF0:USTF0",1744624505075,2.43863,1640.6,1640.2,0.98477969]
["bitfinex-derivatives","ETHF0:USTF0",1744624505253,3.36549,1640.4,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624505458,0.7796,1640.4,1640.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744624505665,1.75514,1640.4,1640.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744624506163,0.7796,1640.4,1640.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744624506465,1.75514,1640.4,1640.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744624507166,3.36544,1640.4,1640.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744624507661,3.36544,1640.4,1640.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744624507864,1.78053,1640.5,1640.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744624508172,0.97553,1640.5,1640.4,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1744624508369,0.97553,1640.5,1640.4,3.34674]
["bitfinex-derivatives","ETHF0:USTF0",1744624509362,0.97553,1640.5,1640.4,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1744624510967,0.97553,1640.5,1640.4,3.34674]
["bitfinex-derivatives","ETHF0:USTF0",1744624512066,0.97553,1640.5,1640.4,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1744624513962,0.97553,1640.5,1640.4,14.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744624514872,0.97553,1640.5,1640.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744624516070,0.97553,1640.5,1640.4,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1744624516472,3.43567,1640.6,1640.4,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1744624516673,3.43567,1640.6,1640.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744624520479,3.43567,1640.6,1640.5,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1744624520878,2.4602,1640.6,1640.2,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624521081,6.86828,1640.5,1640.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744624521771,0.9756,1640.3,1640.2,0.89374969]
["bitfinex-derivatives","ETHF0:USTF0",1744624521975,0.9756,1640.3,1640.2,1.59584969]
["bitfinex-derivatives","ETHF0:USTF0",1744624522279,0.9756,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624522476,2.5904,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624523073,10.7982,1640.3,1640.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624523281,0.97572,1640.1,1640.0,8.1559485]
["bitfinex-derivatives","ETHF0:USTF0",1744624523580,8.46152,1640.1,1640.0,8.1559485]
["bitfinex-derivatives","ETHF0:USTF0",1744624523978,10.87612,1640.1,1640.0,8.1559485]
["bitfinex-derivatives","ETHF0:USTF0",1744624524369,7.4898,1640.3,1640.0,9.8132485]
["bitfinex-derivatives","ETHF0:USTF0",1744624524576,3.2078,1640.6,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744624524771,5.138,1640.7,1640.4,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1744624525080,6.11339,1640.7,1640.5,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744624525284,6.11339,1640.7,1640.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744624525476,6.11339,1640.7,1640.6,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1744624526180,5.138,1640.7,1640.6,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1744624526378,2.44714969,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744624526379,0.00914969,1641.0,1640.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1744624526685,0.00914969,1641.0,1640.9,8.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744624526876,0.00914969,1641.0,1640.9,13.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744624527074,0.00914969,1641.0,1640.9,15.12745]
["bitfinex-derivatives","ETHF0:USTF0",1744624527677,0.00914969,1641.0,1640.9,11.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744624528075,0.00914969,1641.0,1640.9,6.91965]
["bitfinex-derivatives","ETHF0:USTF0",1744624528981,0.00914969,1641.0,1640.9,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1744624529381,0.00914969,1641.0,1640.9,5.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744624530180,0.00914969,1641.0,1640.9,10.84545]
["bitfinex-derivatives","ETHF0:USTF0",1744624530379,0.832,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624530586,1.80705,1641.3,1641.1,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1744624530783,1.80705,1641.3,1641.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744624530984,3.42279,1641.4,1641.2,2.57817]
["bitfinex-derivatives","ETHF0:USTF0",1744624531182,1.79039,1641.4,1641.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744624531388,0.97499,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744624531685,0.00914969,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744624531889,0.00914969,1641.5,1641.4,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1744624533778,0.98403969,1641.5,1641.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744624535089,0.00914969,1641.5,1641.4,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1744624535391,0.98403969,1641.5,1641.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744624536097,0.97507,1641.2,1640.8,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624536391,2.5307,1641.4,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744624536591,0.00914969,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744624537294,0.97495,1641.4,1641.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744624539586,0.97507,1641.2,1641.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744624539784,1.6213,1641.3,1641.1,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1744624539985,0.97507,1641.2,1641.1,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1744624541391,3.42306,1641.3,1641.1,4.35349]
["bitfinex-derivatives","ETHF0:USTF0",1744624541693,3.42306,1641.3,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744624541694,0.97518,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744624541895,0.97519,1641.0,1640.9,1.81853]
["bitfinex-derivatives","ETHF0:USTF0",1744624542095,0.97519,1641.0,1640.9,13.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744624542394,0.97525,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624542595,1.84657,1641.1,1640.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1744624542784,0.97522,1641.0,1640.8,0.98440969]
["bitfinex-derivatives","ETHF0:USTF0",1744624542988,0.97522,1641.0,1640.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744624543292,0.97522,1641.0,1640.9,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1744624543484,0.97522,1641.0,1640.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744624543791,2.64122,1641.0,1640.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744624544287,2.64122,1641.0,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624544288,0.97525,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624544493,2.64125,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624544697,3.44835,1640.9,1640.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624547392,3.44835,1640.9,1640.8,1.61954969]
["bitfinex-derivatives","ETHF0:USTF0",1744624548486,7.4731,1640.9,1640.2,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744624548690,0.9756,1640.3,1640.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744624548998,0.97566,1640.2,1640.1,8.1559485]
["bitfinex-derivatives","ETHF0:USTF0",1744624549291,9.34116,1640.2,1640.1,8.1559485]
["bitfinex-derivatives","ETHF0:USTF0",1744624549495,0.97572,1640.1,1640.0,8.1559485]
["bitfinex-derivatives","ETHF0:USTF0",1744624549685,2.68662,1640.1,1640.0,8.16509819]
["bitfinex-derivatives","ETHF0:USTF0",1744624549890,7.68662,1640.1,1640.0,8.16509819]
["bitfinex-derivatives","ETHF0:USTF0",1744624551806,4.0845,1640.2,1640.0,8.16509819]
["bitfinex-derivatives","ETHF0:USTF0",1744624552098,0.00914969,1640.3,1640.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744624552598,9.0962,1640.7,1640.3,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1744624552798,10.07158,1640.7,1640.4,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1744624553000,0.97542,1640.6,1640.4,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1744624553592,10.07161,1640.7,1640.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744624553801,10.08075969,1640.7,1640.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744624554097,10.08075969,1640.7,1640.4,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1744624554301,10.08075969,1640.7,1640.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744624554605,4.29114969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624554902,5.26650969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624555097,6.91430969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624555494,5.93894969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624555787,5.26650969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624556299,6.91430969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624559002,4.29114969,1640.7,1640.6,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1744624559398,0.00914969,1640.7,1640.6,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1744624559994,0.98450969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624560508,2.53940969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624566104,0.98450969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624566303,0.98450969,1640.7,1640.6,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1744624567107,0.98450969,1640.7,1640.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744624572799,0.97554,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624572999,0.9756,1640.3,1640.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744624573204,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624573411,8.47952,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624573802,6.91052,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624574002,10.11832,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624574303,6.91052,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624574599,10.11832,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624575210,6.91052,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624576103,2.6984,1640.2,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624576305,7.5038,1640.6,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624576505,5.1177,1640.6,1640.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744624576807,0.97551,1640.5,1640.3,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744624577012,0.97551,1640.5,1640.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744624578608,0.8217,1640.6,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624578814,0.97566,1640.2,1640.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744624579121,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624579704,2.54202,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624581714,5.74982,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624582410,4.18352,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624582813,5.86072,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624586303,4.18352,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624587311,3.28496,1640.4,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624587312,0.98454969,1640.7,1640.2,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1744624587614,4.88609969,1640.7,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624587814,0.97554,1640.4,1640.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744624588212,0.97554,1640.4,1640.3,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744624588412,0.97554,1640.4,1640.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744624590321,0.97572,1640.1,1640.0,13.42294969]
["bitfinex-derivatives","ETHF0:USTF0",1744624590519,0.97572,1640.1,1640.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624590714,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624591120,0.97572,1640.1,1640.0,0.82954969]
["bitfinex-derivatives","ETHF0:USTF0",1744624591721,0.97572,1640.1,1640.0,1.80532969]
["bitfinex-derivatives","ETHF0:USTF0",1744624592127,0.97572,1640.1,1640.0,0.82954969]
["bitfinex-derivatives","ETHF0:USTF0",1744624592520,0.97572,1640.1,1640.0,1.80532969]
["bitfinex-derivatives","ETHF0:USTF0",1744624592926,0.97572,1640.1,1640.0,0.82954969]
["bitfinex-derivatives","ETHF0:USTF0",1744624595125,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624595526,1.86062,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624596122,1.86062,1640.1,1640.0,0.98492969]
["bitfinex-derivatives","ETHF0:USTF0",1744624596123,0.97572,1640.1,1640.0,0.98492969]
["bitfinex-derivatives","ETHF0:USTF0",1744624596318,3.2078,1640.3,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624596517,2.5058,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624596724,0.97565,1640.3,1640.2,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744624597028,0.97565,1640.3,1640.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744624597426,7.4858,1640.5,1640.2,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1744624597632,4.278,1640.5,1640.2,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1744624597929,0.9756,1640.3,1640.2,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1744624598130,0.9756,1640.3,1640.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1744624598319,2.43898,1640.4,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624598523,0.97572,1640.1,1640.0,0.98492969]
["bitfinex-derivatives","ETHF0:USTF0",1744624598824,0.97572,1640.1,1640.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624599025,0.97572,1640.1,1640.0,1.56394969]
["bitfinex-derivatives","ETHF0:USTF0",1744624599540,2.67362,1640.1,1640.0,1.56394969]
["bitfinex-derivatives","ETHF0:USTF0",1744624599724,2.67362,1640.1,1640.0,2.53972969]
["bitfinex-derivatives","ETHF0:USTF0",1744624600231,0.97572,1640.1,1640.0,2.53972969]
["bitfinex-derivatives","ETHF0:USTF0",1744624600533,0.97572,1640.1,1640.0,1.56394969]
["bitfinex-derivatives","ETHF0:USTF0",1744624600928,0.97572,1640.1,1640.0,2.53972969]
["bitfinex-derivatives","ETHF0:USTF0",1744624601124,0.97572,1640.1,1640.0,1.56394969]
["bitfinex-derivatives","ETHF0:USTF0",1744624601532,0.97572,1640.1,1640.0,2.53972969]
["bitfinex-derivatives","ETHF0:USTF0",1744624601731,0.8121,1640.3,1640.0,1.56394969]
["bitfinex-derivatives","ETHF0:USTF0",1744624601922,0.97569,1640.2,1640.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744624602332,0.97569,1640.2,1640.1,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1744624602728,0.00914969,1640.7,1640.6,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1744624603421,0.00914969,1640.7,1640.6,3.52432]
["bitfinex-derivatives","ETHF0:USTF0",1744624603624,0.8755,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744624603940,0.97515,1641.1,1641.0,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1744624604238,0.9751,1641.2,1640.9,15.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744624604538,0.97513,1641.1,1641.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744624604732,0.97513,1641.1,1641.0,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744624604942,0.98425969,1641.2,1641.0,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744624605736,0.97513,1641.1,1641.0,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744624606038,0.97513,1641.1,1641.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744624606639,0.00914969,1641.2,1641.0,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744624607041,0.97513,1641.1,1641.0,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1744624607728,0.97513,1641.1,1641.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744624609030,0.00914969,1641.2,1641.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744624609240,0.00914969,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744624609535,0.98421969,1641.2,1641.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744624609731,0.98421969,1641.2,1641.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744624609939,0.98421969,1641.2,1641.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744624610134,2.57761969,1641.2,1641.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744624610936,2.57761969,1641.2,1641.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744624611234,0.98421969,1641.2,1641.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744624611439,0.98421969,1641.2,1641.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744624611938,0.98421969,1641.2,1641.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744624612738,0.00914969,1641.2,1641.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744624612937,0.98421969,1641.2,1641.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744624613138,0.98421969,1641.2,1641.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744624613540,2.53531969,1641.2,1641.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744624614135,0.97519,1641.0,1640.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624614438,0.97516,1641.1,1640.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624614737,0.98421969,1641.2,1641.0,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1744624614937,0.98421969,1641.2,1641.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744624615738,0.97519,1641.0,1640.9,0.84464969]
["bitfinex-derivatives","ETHF0:USTF0",1744624616542,0.97519,1641.0,1640.9,1.81989969]
["bitfinex-derivatives","ETHF0:USTF0",1744624617138,0.97519,1641.0,1640.9,3.52769969]
["bitfinex-derivatives","ETHF0:USTF0",1744624617739,0.97519,1641.0,1640.9,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624618139,1.83369,1641.0,1640.9,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624618935,1.83369,1641.0,1640.9,2.69219969]
["bitfinex-derivatives","ETHF0:USTF0",1744624619140,1.83369,1641.0,1640.9,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624619335,1.83369,1641.0,1640.9,2.69219969]
["bitfinex-derivatives","ETHF0:USTF0",1744624619937,1.83369,1641.0,1640.9,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624620441,1.83369,1641.0,1640.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624621434,1.83369,1641.0,1640.9,2.59609969]
["bitfinex-derivatives","ETHF0:USTF0",1744624622043,1.83369,1641.0,1640.9,1.62084969]
["bitfinex-derivatives","ETHF0:USTF0",1744624624844,3.44489,1641.0,1640.9,1.62084969]
["bitfinex-derivatives","ETHF0:USTF0",1744624625844,1.83369,1641.0,1640.9,1.62084969]
["bitfinex-derivatives","ETHF0:USTF0",1744624626046,3.44489,1641.0,1640.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624626849,3.44489,1641.0,1640.9,1.60214969]
["bitfinex-derivatives","ETHF0:USTF0",1744624627241,1.83369,1641.0,1640.9,1.60214969]
["bitfinex-derivatives","ETHF0:USTF0",1744624627443,0.97519,1641.0,1640.9,2.57739969]
["bitfinex-derivatives","ETHF0:USTF0",1744624628144,0.97519,1641.0,1640.9,1.60214969]
["bitfinex-derivatives","ETHF0:USTF0",1744624628739,0.97519,1641.0,1640.9,2.57739969]
["bitfinex-derivatives","ETHF0:USTF0",1744624629140,0.97519,1641.0,1640.9,1.60214969]
["bitfinex-derivatives","ETHF0:USTF0",1744624630348,0.97519,1641.0,1640.9,2.57739969]
["bitfinex-derivatives","ETHF0:USTF0",1744624632751,1.6106,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744624632752,2.58577,1641.1,1641.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1744624632946,2.58577,1641.1,1641.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744624635251,0.97519,1641.0,1640.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624635446,3.54899,1641.0,1640.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624636252,3.54899,1641.0,1640.9,0.98439969]
["bitfinex-derivatives","ETHF0:USTF0",1744624636445,3.54899,1641.0,1640.9,2.54329969]
["bitfinex-derivatives","ETHF0:USTF0",1744624637949,3.54899,1641.0,1640.9,1.56804969]
["bitfinex-derivatives","ETHF0:USTF0",1744624638150,3.54899,1641.0,1640.9,2.54329969]
["bitfinex-derivatives","ETHF0:USTF0",1744624639150,0.97519,1641.0,1640.9,2.54329969]
["bitfinex-derivatives","ETHF0:USTF0",1744624639553,0.00914969,1641.2,1640.9,7.21393969]
["bitfinex-derivatives","ETHF0:USTF0",1744624639755,0.00914969,1641.2,1641.1,4.18293]
["bitfinex-derivatives","ETHF0:USTF0",1744624640144,5.988,1642.6,1641.1,15.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744624640348,0.97467,1641.9,1641.8,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744624640756,0.97471,1641.8,1641.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744624641053,0.97471,1641.8,1641.6,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744624641054,0.97497,1641.4,1641.3,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1744624641249,0.97497,1641.4,1641.3,2.66089]
["bitfinex-derivatives","ETHF0:USTF0",1744624642455,1.69964969,1641.5,1641.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744624642657,2.67453969,1641.5,1641.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744624642954,2.67453969,1641.5,1641.4,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1744624643153,0.00914969,1641.5,1641.4,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1744624643555,0.98403969,1641.5,1641.4,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1744624643755,0.00914969,1641.5,1641.4,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1744624643955,0.00914969,1641.5,1641.4,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744624644950,0.00914969,1641.5,1641.4,10.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744624645854,0.00914969,1641.5,1641.4,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744624647149,0.00914969,1641.5,1641.4,10.88985]
["bitfinex-derivatives","ETHF0:USTF0",1744624647850,0.00914969,1641.5,1641.4,11.3436696]
["bitfinex-derivatives","ETHF0:USTF0",1744624648657,1.6104,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744624648658,3.2814,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744624648861,3.2814,1642.1,1641.6,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1744624648862,0.97461,1642.0,1641.9,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1744624649157,0.97461,1642.0,1641.9,1.80531]
["bitfinex-derivatives","ETHF0:USTF0",1744624649358,0.97461,1642.0,1641.9,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744624649960,0.97461,1642.0,1641.9,16.65651]
["bitfinex-derivatives","ETHF0:USTF0",1744624650156,3.2078,1642.4,1641.9,15.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744624650458,2.53342,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744624650649,2.53342,1642.2,1642.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744624651362,0.97453,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624651560,2.55483,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624651761,7.55483,1642.1,1642.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624656364,0.97477,1641.7,1641.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744624657260,2.67387,1641.7,1641.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744624657756,2.67387,1641.7,1641.6,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1744624658264,2.67387,1641.7,1641.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744624659068,2.67387,1641.7,1641.6,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1744624659662,2.67387,1641.7,1641.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744624659869,0.97477,1641.7,1641.6,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1744624660862,0.97477,1641.7,1641.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744624661464,1.58184969,1641.8,1641.5,1.81483969]
["bitfinex-derivatives","ETHF0:USTF0",1744624661465,0.97483,1641.6,1641.5,1.81483969]
["bitfinex-derivatives","ETHF0:USTF0",1744624661672,0.97483,1641.6,1641.5,3.51963969]
["bitfinex-derivatives","ETHF0:USTF0",1744624662769,0.97483,1641.6,1641.5,2.54474969]
["bitfinex-derivatives","ETHF0:USTF0",1744624663170,0.97483,1641.6,1641.5,3.51963969]
["bitfinex-derivatives","ETHF0:USTF0",1744624664567,0.97483,1641.6,1641.5,1.71394969]
["bitfinex-derivatives","ETHF0:USTF0",1744624664773,1.78103,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624665274,3.48563,1641.6,1641.5,1.56134969]
["bitfinex-derivatives","ETHF0:USTF0",1744624667572,3.48563,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624671874,1.78103,1641.6,1641.5,0.98403969]
["bitfinex-derivatives","ETHF0:USTF0",1744624672076,4.18262,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744624672379,3.2078,1641.7,1641.6,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744624672579,4.18257,1641.7,1641.6,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744624672880,4.18257,1641.7,1641.6,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744624673081,4.18257,1641.7,1641.6,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744624675184,4.18257,1641.7,1641.6,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744624675383,4.18257,1641.7,1641.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744624675384,5.87047,1641.7,1641.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744624677483,0.97483,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624677681,3.36933,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624679789,7.64233,1641.6,1641.5,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624681086,7.64233,1641.6,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624681087,0.97501,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624681276,0.97501,1641.3,1641.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1744624682185,0.97501,1641.3,1641.2,5.02607]
["bitfinex-derivatives","ETHF0:USTF0",1744624682387,0.97501,1641.3,1641.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744624682785,5.24801,1641.3,1641.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744624682985,6.05701,1641.3,1641.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744624683188,0.97507,1641.2,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624683379,2.68487,1641.2,1641.1,1.56804969]
["bitfinex-derivatives","ETHF0:USTF0",1744624684089,2.68487,1641.2,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624685785,2.68487,1641.2,1641.1,1.59494969]
["bitfinex-derivatives","ETHF0:USTF0",1744624687286,5.89267,1641.2,1641.1,1.59494969]
["bitfinex-derivatives","ETHF0:USTF0",1744624687891,5.89267,1641.2,1641.1,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624690386,5.89267,1641.2,1641.1,1.68104969]
["bitfinex-derivatives","ETHF0:USTF0",1744624690891,3.2078,1641.2,1641.1,2.65617969]
["bitfinex-derivatives","ETHF0:USTF0",1744624691086,4.18287,1641.2,1641.1,2.65617969]
["bitfinex-derivatives","ETHF0:USTF0",1744624691483,6.05705,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744624691679,8.269,1641.5,1641.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744624691989,9.24392,1641.5,1641.4,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1744624692189,0.7872,1641.5,1641.4,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744624692383,0.97487,1641.6,1641.4,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744624692687,0.97487,1641.6,1641.5,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744624693290,0.97487,1641.6,1641.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624695091,0.97487,1641.6,1641.5,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744624695487,0.97487,1641.6,1641.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624697889,0.97487,1641.6,1641.5,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744624698094,0.97487,1641.6,1641.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624698493,0.97487,1641.6,1641.5,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1744624699299,0.97487,1641.6,1641.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624700891,9.9268,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744624700892,3.2078,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744624701197,0.00914969,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744624701391,0.00914969,1641.8,1641.7,2.67997]
["bitfinex-derivatives","ETHF0:USTF0",1744624701591,0.00914969,1641.8,1641.7,7.67997]
["bitfinex-derivatives","ETHF0:USTF0",1744624702396,0.00914969,1641.8,1641.7,11.95297]
["bitfinex-derivatives","ETHF0:USTF0",1744624703194,0.97457,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744624704299,0.00914969,1642.2,1642.1,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1744624705198,0.00914969,1642.2,1642.1,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1744624706002,0.97433,1642.5,1642.1,10.64412]
["bitfinex-derivatives","ETHF0:USTF0",1744624706193,0.97433,1642.5,1642.3,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744624706393,8.45495,1642.8,1642.3,5.64384]
["bitfinex-derivatives","ETHF0:USTF0",1744624706593,0.97424,1642.6,1642.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744624706803,10.7646,1642.8,1642.6,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1744624707003,0.97422,1642.7,1642.6,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1744624707300,0.97422,1642.7,1642.3,5.64384]
["bitfinex-derivatives","ETHF0:USTF0",1744624707501,0.97422,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744624707803,0.97424,1642.6,1642.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744624708101,0.97422,1642.7,1642.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744624708702,0.97424,1642.6,1642.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744624709000,3.2078,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624709203,0.9743,1642.5,1642.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744624709403,7.55543,1642.8,1642.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744624709701,5.12,1642.8,1642.2,6.49568]
["bitfinex-derivatives","ETHF0:USTF0",1744624709902,0.9742,1642.7,1642.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744624710094,0.9742,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744624710705,0.9742,1642.7,1642.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744624711002,0.97421,1642.7,1642.6,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1744624711201,0.97418,1642.7,1642.6,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1744624711398,0.772,1642.9,1642.5,2.43575]
["bitfinex-derivatives","ETHF0:USTF0",1744624711704,3.2078,1643.1,1643.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744624712595,4.8692,1643.5,1643.0,8.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744624712795,3.2078,1643.3,1642.9,4.27914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624713002,0.97398,1643.1,1642.9,4.27914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624713205,1.81962,1643.2,1642.9,4.27914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624713398,0.8457,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624713599,1.81958,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624713799,0.97394,1643.1,1642.9,4.27914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624714000,0.97394,1643.1,1642.9,5.25315969]
["bitfinex-derivatives","ETHF0:USTF0",1744624714200,2.62554,1643.1,1642.9,5.25315969]
["bitfinex-derivatives","ETHF0:USTF0",1744624714404,1.81962,1643.2,1643.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744624714899,2.4973,1643.2,1643.0,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1744624715098,0.97396,1643.1,1643.0,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1744624715298,2.4973,1643.2,1643.0,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1744624715501,2.4973,1643.2,1642.9,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624715809,3.47121,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624716006,3.2078,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624717800,1.75686,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744624718009,0.97382,1643.3,1643.2,2.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744624718210,1.75689,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744624718505,1.75689,1643.4,1643.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744624718905,3.33959,1643.4,1643.3,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1744624719111,3.33959,1643.4,1643.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744624719409,0.97388,1643.2,1643.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744624719607,0.97388,1643.2,1643.1,2.64539]
["bitfinex-derivatives","ETHF0:USTF0",1744624720112,2.55657,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624720504,2.55657,1643.3,1643.1,2.64539]
["bitfinex-derivatives","ETHF0:USTF0",1744624720703,2.55657,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624720902,2.55657,1643.3,1643.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744624721110,0.97394,1643.1,1642.9,0.84524969]
["bitfinex-derivatives","ETHF0:USTF0",1744624721312,3.9909,1643.4,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624721313,2.64233,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624721813,0.97394,1643.1,1643.0,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1744624722005,2.64231,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624722199,1.6684,1643.2,1643.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744624722506,2.64228,1643.2,1643.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744624722708,2.64228,1643.2,1643.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744624723015,1.6684,1643.2,1643.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744624723514,2.64228,1643.2,1643.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744624723712,2.64228,1643.2,1643.1,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1744624723917,2.64228,1643.2,1643.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1744624724106,2.64228,1643.2,1642.9,0.84524969]
["bitfinex-derivatives","ETHF0:USTF0",1744624724107,1.6684,1643.2,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624724312,0.974,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624724814,2.6458,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624725923,5.8536,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624728819,10.1216,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624729013,10.1216,1643.0,1642.5,5.02435]
["bitfinex-derivatives","ETHF0:USTF0",1744624729014,14.1476,1643.0,1642.5,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744624729319,0.97424,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624730117,2.55824,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624732509,0.9743,1642.5,1642.4,1.63014969]
["bitfinex-derivatives","ETHF0:USTF0",1744624732714,2.6387,1642.5,1642.4,1.63014969]
["bitfinex-derivatives","ETHF0:USTF0",1744624732911,0.98333969,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744624733109,0.00914969,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744624733708,0.00914969,1642.7,1642.6,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1744624736419,0.00914969,1642.7,1642.6,3.37394]
["bitfinex-derivatives","ETHF0:USTF0",1744624736825,0.98332969,1642.7,1642.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744624737430,0.9743,1642.5,1642.4,0.98347969]
["bitfinex-derivatives","ETHF0:USTF0",1744624737830,0.9743,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624739021,1.8036,1642.5,1642.4,1.62624969]
["bitfinex-derivatives","ETHF0:USTF0",1744624739217,3.5076,1642.5,1642.4,2.60059969]
["bitfinex-derivatives","ETHF0:USTF0",1744624739421,1.8036,1642.5,1642.4,1.62624969]
["bitfinex-derivatives","ETHF0:USTF0",1744624740028,1.8036,1642.5,1642.4,2.60059969]
["bitfinex-derivatives","ETHF0:USTF0",1744624741030,1.8036,1642.5,1642.4,1.62624969]
["bitfinex-derivatives","ETHF0:USTF0",1744624741423,3.3525,1642.5,1642.4,1.62624969]
["bitfinex-derivatives","ETHF0:USTF0",1744624742033,1.8036,1642.5,1642.4,2.60059969]
["bitfinex-derivatives","ETHF0:USTF0",1744624742232,1.80047,1642.6,1642.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744624742430,1.80047,1642.6,1642.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744624746135,1.80047,1642.6,1642.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744624749439,1.80047,1642.6,1642.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744624749643,1.80047,1642.6,1642.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744624750440,3.50797,1642.6,1642.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744624750636,0.9743,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624750839,2.6818,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624752745,6.9488,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624752948,4.87193,1642.4,1641.8,11.31157492]
["bitfinex-derivatives","ETHF0:USTF0",1744624753150,0.97459,1642.0,1641.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744624754145,0.97465,1641.9,1641.8,8.11292461]
["bitfinex-derivatives","ETHF0:USTF0",1744624754352,4.99355,1641.9,1641.8,8.11292461]
["bitfinex-derivatives","ETHF0:USTF0",1744624754750,9.26155,1641.9,1641.8,8.11292461]
["bitfinex-derivatives","ETHF0:USTF0",1744624754951,10.06505,1641.9,1641.8,8.11292461]
["bitfinex-derivatives","ETHF0:USTF0",1744624755256,10.06505,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624755446,6.85725,1641.9,1641.8,1.70674969]
["bitfinex-derivatives","ETHF0:USTF0",1744624759958,6.04615,1641.9,1641.8,2.50294969]
["bitfinex-derivatives","ETHF0:USTF0",1744624760259,5.0715,1641.9,1641.8,3.47765969]
["bitfinex-derivatives","ETHF0:USTF0",1744624760451,7.4768,1642.1,1641.8,2.50294969]
["bitfinex-derivatives","ETHF0:USTF0",1744624760648,0.97459,1642.0,1641.9,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744624760849,3.2078,1642.1,1641.9,3.40721]
["bitfinex-derivatives","ETHF0:USTF0",1744624761050,4.18233,1642.1,1642.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744624762460,5.84103,1642.1,1642.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744624765854,2.63323,1642.1,1642.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744624769165,0.97465,1641.9,1641.8,1.78002969]
["bitfinex-derivatives","ETHF0:USTF0",1744624769362,4.18245,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624769563,0.97465,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624770064,5.9782,1642.0,1641.8,2.65950969]
["bitfinex-derivatives","ETHF0:USTF0",1744624770264,5.24165,1642.0,1641.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744624770566,0.97465,1642.0,1641.9,2.65035]
["bitfinex-derivatives","ETHF0:USTF0",1744624770764,0.97465,1642.0,1641.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744624772866,0.97453,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744624773070,0.97453,1642.1,1642.0,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1744624773256,0.97453,1642.1,1642.0,1.80675]
["bitfinex-derivatives","ETHF0:USTF0",1744624773566,0.97453,1642.1,1642.0,14.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744624774076,3.2078,1642.5,1642.0,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1744624774261,0.97435,1642.4,1642.3,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744624774461,1.6292,1642.5,1642.3,4.18217]
["bitfinex-derivatives","ETHF0:USTF0",1744624774661,2.6035,1642.5,1642.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744624775471,1.8087,1642.5,1642.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744624777265,1.8087,1642.5,1642.4,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1744624777468,0.8344,1642.5,1642.4,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1744624777668,1.8087,1642.5,1642.4,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1744624777867,1.8087,1642.5,1642.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744624778270,1.8087,1642.5,1642.4,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1744624779073,1.8087,1642.5,1642.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744624780774,0.9743,1642.5,1642.4,2.55655]
["bitfinex-derivatives","ETHF0:USTF0",1744624781975,0.9743,1642.5,1642.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744624782276,2.677,1642.5,1642.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744624782477,0.97441,1642.3,1642.2,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1744624782774,0.97441,1642.3,1642.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744624783277,1.7027,1642.3,1642.0,14.16704]
["bitfinex-derivatives","ETHF0:USTF0",1744624783574,1.75762,1642.2,1642.0,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744624783769,1.75762,1642.2,1642.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744624785978,0.97453,1642.1,1642.0,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744624786280,3.48753,1642.1,1642.0,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744624786578,3.48753,1642.1,1642.0,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1744624787680,3.48753,1642.1,1642.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1744624788182,3.48753,1642.1,1642.0,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1744624788778,0.97459,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624789083,0.97465,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624789283,1.81755,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624791286,1.81755,1641.9,1641.8,1.62894969]
["bitfinex-derivatives","ETHF0:USTF0",1744624792486,1.81755,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624792887,1.81755,1641.9,1641.8,1.62894969]
["bitfinex-derivatives","ETHF0:USTF0",1744624793287,0.97465,1641.9,1641.8,2.60365969]
["bitfinex-derivatives","ETHF0:USTF0",1744624794086,0.97465,1641.9,1641.8,1.62894969]
["bitfinex-derivatives","ETHF0:USTF0",1744624799293,0.97465,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624799883,2.56045,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624800992,11.82545,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624803186,2.56045,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624803389,3.2078,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744624803593,3.2078,1642.0,1641.9,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1744624803788,3.2078,1642.0,1641.9,3.45935]
["bitfinex-derivatives","ETHF0:USTF0",1744624804096,1.78355,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744624804291,1.78355,1642.1,1641.9,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744624804292,0.809,1642.1,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624804492,0.97464,1642.0,1641.8,2.68865969]
["bitfinex-derivatives","ETHF0:USTF0",1744624804693,1.75114,1642.0,1641.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744624804892,3.29574,1642.0,1641.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744624806211,0.97465,1641.9,1641.8,1.71394969]
["bitfinex-derivatives","ETHF0:USTF0",1744624806614,2.54875,1641.9,1641.8,2.68865969]
["bitfinex-derivatives","ETHF0:USTF0",1744624806811,0.7765,1642.0,1641.8,2.68865969]
["bitfinex-derivatives","ETHF0:USTF0",1744624807008,1.75109,1642.0,1641.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744624808105,3.32519,1642.0,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624808311,0.97465,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624808505,2.54875,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624812708,0.97465,1641.9,1641.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624813108,0.97465,1641.9,1641.8,1.70704969]
["bitfinex-derivatives","ETHF0:USTF0",1744624813513,2.54185,1641.9,1641.8,1.70704969]
["bitfinex-derivatives","ETHF0:USTF0",1744624814314,0.809,1642.1,1641.9,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1744624814508,0.97451,1642.2,1642.1,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744624814915,0.7976,1642.4,1642.1,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744624814916,1.77196,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744624815112,0.97444,1642.3,1642.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744624815414,0.7976,1642.4,1642.2,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1744624815610,1.772,1642.4,1642.3,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1744624816013,0.00914969,1642.7,1642.3,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1744624816319,0.98335969,1642.7,1642.4,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744624816520,0.00914969,1642.7,1642.5,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1744624816818,0.98334969,1642.7,1642.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744624819719,0.98332969,1642.7,1642.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744624820112,0.00914969,1642.7,1642.6,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1744624820317,0.98332969,1642.7,1642.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744624820814,0.00914969,1642.7,1642.6,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1744624821018,0.98332969,1642.7,1642.6,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1744624821211,0.98332969,1642.7,1642.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744624822817,0.98332969,1642.7,1642.6,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1744624823816,0.98332969,1642.7,1642.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744624825726,0.97427,1642.6,1642.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744624825923,0.00914969,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744624826123,0.00914969,1642.7,1642.6,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744624826323,0.98332969,1642.7,1642.6,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744624826625,0.97424,1642.6,1642.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744624826813,0.97424,1642.6,1642.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744624827019,0.98335969,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744624827218,0.00914969,1642.7,1642.6,5.79164]
["bitfinex-derivatives","ETHF0:USTF0",1744624827418,4.65979797,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624827614,0.97394,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624827920,0.97394,1643.1,1643.0,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1744624828321,0.97394,1643.1,1643.0,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1744624828715,0.97394,1643.1,1643.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744624828927,0.98302969,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624829125,0.98302969,1643.2,1643.1,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744624830626,0.98302969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624830923,0.00914969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624831525,0.98302969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624831924,0.00914969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624833428,0.98302969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624833625,0.00914969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624833826,0.98302969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624834330,0.98302969,1643.2,1643.1,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744624835033,2.65362969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624835235,0.00914969,1643.2,1643.1,2.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744624835835,0.98302969,1643.2,1643.1,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744624836426,0.974,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624837125,2.5375,1643.0,1642.9,1.59534969]
["bitfinex-derivatives","ETHF0:USTF0",1744624837322,2.5375,1643.0,1642.9,2.56940969]
["bitfinex-derivatives","ETHF0:USTF0",1744624837527,1.5635,1643.0,1642.9,2.56940969]
["bitfinex-derivatives","ETHF0:USTF0",1744624837734,0.8198,1643.1,1643.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744624837936,0.8198,1643.1,1643.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744624838135,1.79374,1643.1,1643.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744624838935,7.47694969,1643.2,1643.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744624839137,3.21694969,1643.2,1643.1,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1744624839641,4.19082969,1643.2,1643.1,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1744624839834,4.19082969,1643.2,1643.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744624840134,4.19082969,1643.2,1643.1,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1744624840339,4.19082969,1643.2,1643.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744624840535,0.974,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624840836,4.1818,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624841339,5.7668,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624842433,6.5645,1643.0,1642.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624842631,0.9743,1642.5,1642.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744624842834,0.9743,1642.5,1642.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744624843727,1.7899,1642.5,1642.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744624844231,0.97435,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624844629,3.40255,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624846029,1.77205,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624846233,0.97435,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624846739,0.97435,1642.4,1642.3,1.65384969]
["bitfinex-derivatives","ETHF0:USTF0",1744624847540,2.61445,1642.4,1642.3,1.65384969]
["bitfinex-derivatives","ETHF0:USTF0",1744624848133,2.61445,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624848336,5.82225,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624848645,0.97459,1642.0,1641.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744624848836,0.97459,1642.0,1641.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744624849036,0.97465,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624850042,0.97471,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624850232,2.60681,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624852850,2.60681,1641.8,1641.7,1.61274969]
["bitfinex-derivatives","ETHF0:USTF0",1744624853947,2.60681,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624858746,0.8433,1641.9,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624858948,0.00914969,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744624859247,0.00914969,1642.0,1641.9,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1744624859641,0.00914969,1642.0,1641.9,10.77415]
["bitfinex-derivatives","ETHF0:USTF0",1744624860755,0.00914969,1642.0,1641.9,5.77415]
["bitfinex-derivatives","ETHF0:USTF0",1744624861648,0.98373969,1642.0,1641.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744624862252,0.00914969,1642.0,1641.9,2.56635]
["bitfinex-derivatives","ETHF0:USTF0",1744624862547,0.00914969,1642.0,1641.9,10.77415]
["bitfinex-derivatives","ETHF0:USTF0",1744624862851,0.97441,1642.4,1642.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744624863051,0.97441,1642.4,1642.3,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1744624863252,0.97441,1642.4,1642.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744624863452,0.97441,1642.4,1642.3,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1744624863652,0.97441,1642.4,1642.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744624864246,0.98347969,1642.5,1642.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744624864447,0.00914969,1642.5,1642.4,2.62135]
["bitfinex-derivatives","ETHF0:USTF0",1744624864750,0.00914969,1642.5,1642.4,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1744624865054,0.98344969,1642.5,1642.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1744624865241,0.98344969,1642.5,1642.4,3.43335]
["bitfinex-derivatives","ETHF0:USTF0",1744624865446,0.98344969,1642.5,1642.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1744624865951,0.98344969,1642.5,1642.4,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1744624867155,0.98344969,1642.5,1642.4,15.83335]
["bitfinex-derivatives","ETHF0:USTF0",1744624867457,0.98344969,1642.5,1642.4,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1744624870247,0.98344969,1642.5,1642.4,15.83335]
["bitfinex-derivatives","ETHF0:USTF0",1744624870450,0.98344969,1642.5,1642.4,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1744624871447,2.43589,1642.4,1642.0,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744624871655,0.97447,1642.2,1642.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744624872562,2.60427,1642.2,1642.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744624873065,0.97458,1642.1,1641.9,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1744624873262,0.97458,1642.1,1642.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744624874853,4.0446,1642.4,1642.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744624875057,5.6616,1642.4,1642.2,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744624875258,6.636,1642.4,1642.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744624876464,5.6616,1642.4,1641.9,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744624876668,5.6616,1642.4,1642.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624876669,0.97453,1642.1,1642.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624876862,2.43626,1642.2,1641.7,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624877170,0.97469,1641.9,1641.7,5.68144969]
["bitfinex-derivatives","ETHF0:USTF0",1744624877363,0.97469,1641.9,1641.8,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1744624877557,0.97469,1641.9,1641.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624877758,2.62044,1642.0,1641.8,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1744624877957,2.62039,1642.0,1641.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624879058,3.39939,1642.0,1641.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624880760,3.39939,1642.0,1641.9,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744624880967,0.97459,1642.0,1641.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624881564,0.97459,1642.0,1641.9,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744624881869,0.97459,1642.0,1641.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624882068,0.97459,1642.0,1641.9,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744624883769,0.97459,1642.0,1641.9,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1744624884065,0.97459,1642.0,1641.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624884470,0.97459,1642.0,1641.9,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744624884675,0.97459,1642.0,1641.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624884967,0.97459,1642.0,1641.9,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744624888272,2.63639,1642.0,1641.9,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1744624888567,2.63639,1642.0,1641.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744624889275,0.97471,1641.8,1641.7,0.98391969]
["bitfinex-derivatives","ETHF0:USTF0",1744624889471,0.97471,1641.8,1641.7,2.63311969]
["bitfinex-derivatives","ETHF0:USTF0",1744624890473,1.82881,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624890676,5.03661,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624890877,6.69841,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624891780,0.97489,1641.5,1641.4,8.09110571]
["bitfinex-derivatives","ETHF0:USTF0",1744624892381,3.41549,1641.5,1641.4,8.09110571]
["bitfinex-derivatives","ETHF0:USTF0",1744624893374,0.97495,1641.4,1641.3,4.86614969]
["bitfinex-derivatives","ETHF0:USTF0",1744624893572,2.63025,1641.4,1641.3,4.86614969]
["bitfinex-derivatives","ETHF0:USTF0",1744624895975,0.7853,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744624896175,4.26614969,1641.6,1641.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744624896380,5.24101969,1641.6,1641.4,3.44971]
["bitfinex-derivatives","ETHF0:USTF0",1744624896573,0.97489,1641.5,1641.4,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744624896776,0.97495,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624897170,2.60433,1641.5,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624897384,0.97493,1641.5,1641.3,0.98411969]
["bitfinex-derivatives","ETHF0:USTF0",1744624897587,0.97493,1641.5,1641.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744624898171,9.03824969,1641.6,1641.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744624898371,9.03824969,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744624898372,0.00914969,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744624898577,86.89037,1642.1,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744624898578,3.2078,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744624898779,1.5643,1642.3,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744624899078,2.53876,1642.3,1642.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744624900578,1.5643,1642.3,1642.2,2.53537]
["bitfinex-derivatives","ETHF0:USTF0",1744624900777,2.53871,1642.3,1642.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744624901690,0.97453,1642.1,1642.0,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744624901989,0.97453,1642.1,1642.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744624902595,2.61003,1642.1,1642.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744624904185,5.81783,1642.1,1642.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744624904387,0.97465,1641.9,1641.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1744624904584,0.97465,1641.9,1641.8,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744624905386,0.97465,1641.9,1641.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744624905688,0.97489,1641.5,1641.4,2.53983]
["bitfinex-derivatives","ETHF0:USTF0",1744624905882,4.29016,1641.8,1641.4,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1744624906086,1.6821,1642.0,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624906286,1.5862,1642.1,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744624906487,1.5862,1642.1,1642.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744624906788,2.56073,1642.1,1642.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744624908180,0.97459,1642.0,1641.9,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744624908385,2.52159,1642.0,1641.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744624908990,0.97459,1642.0,1641.9,2.66475]
["bitfinex-derivatives","ETHF0:USTF0",1744624909189,0.97459,1642.0,1641.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744624909685,0.97465,1641.9,1641.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744624910282,0.97465,1641.9,1641.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1744624914989,9.90985969,1642.4,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744624915196,0.97447,1642.2,1642.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744624915396,0.97447,1642.2,1642.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744624919197,0.841,1642.3,1642.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744624919398,1.81541,1642.3,1642.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744624921896,4.26614969,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744624922087,0.00914969,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744624922294,0.98349969,1642.4,1642.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744624922505,0.98349969,1642.4,1642.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1744624925103,0.98349969,1642.4,1642.3,3.37041]
["bitfinex-derivatives","ETHF0:USTF0",1744624925303,0.00914969,1642.4,1642.3,6.57821]
["bitfinex-derivatives","ETHF0:USTF0",1744624925604,0.97424,1642.6,1642.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744624925908,0.97428,1642.6,1642.5,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744624926306,0.97428,1642.6,1642.5,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1744624926509,0.97428,1642.6,1642.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744624926706,0.00914969,1642.7,1642.6,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744624926908,0.97424,1642.6,1642.5,2.59935]
["bitfinex-derivatives","ETHF0:USTF0",1744624927209,0.97424,1642.6,1642.5,2.59936]
["bitfinex-derivatives","ETHF0:USTF0",1744624927409,0.98337969,1642.7,1642.5,2.59936]
["bitfinex-derivatives","ETHF0:USTF0",1744624927711,0.98337969,1642.7,1642.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744624928212,0.98337969,1642.7,1642.6,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744624929911,0.98337969,1642.7,1642.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744624930098,0.98337969,1642.7,1642.6,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744624930797,0.98337969,1642.7,1642.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744624930999,0.00914969,1642.7,1642.6,2.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744624931205,0.00914969,1642.7,1642.6,10.80714]
["bitfinex-derivatives","ETHF0:USTF0",1744624931710,5.8861,1643.1,1643.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744624931903,0.97396,1643.1,1643.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744624932302,0.974,1643.0,1642.9,2.58953]
["bitfinex-derivatives","ETHF0:USTF0",1744624932602,0.974,1643.0,1642.9,14.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744624933298,5.0523,1643.3,1643.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744624933503,0.97393,1643.2,1643.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624933700,6.6178,1643.3,1643.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744624933904,0.97388,1643.2,1643.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624934205,0.97388,1643.2,1643.1,2.58944]
["bitfinex-derivatives","ETHF0:USTF0",1744624934608,0.97388,1643.2,1643.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744624935107,0.97394,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624935510,2.63284,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624935707,0.97394,1643.1,1643.0,2.56954969]
["bitfinex-derivatives","ETHF0:USTF0",1744624935902,2.63282,1643.2,1643.0,2.56954969]
["bitfinex-derivatives","ETHF0:USTF0",1744624936206,0.97392,1643.2,1643.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744624936407,0.97392,1643.2,1643.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744624937216,0.97392,1643.2,1643.1,3.40274]
["bitfinex-derivatives","ETHF0:USTF0",1744624937408,0.97392,1643.2,1643.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744624938109,2.54152,1643.2,1643.1,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744624938409,0.97394,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624938603,2.54154,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624939412,2.54154,1643.1,1643.0,1.69004969]
["bitfinex-derivatives","ETHF0:USTF0",1744624943412,0.97394,1643.1,1643.0,2.66404969]
["bitfinex-derivatives","ETHF0:USTF0",1744624944116,0.97394,1643.1,1643.0,1.69004969]
["bitfinex-derivatives","ETHF0:USTF0",1744624944317,0.97394,1643.1,1643.0,2.66399969]
["bitfinex-derivatives","ETHF0:USTF0",1744624944518,0.97394,1643.1,1643.0,1.69004969]
["bitfinex-derivatives","ETHF0:USTF0",1744624945417,0.97394,1643.1,1643.0,3.51534969]
["bitfinex-derivatives","ETHF0:USTF0",1744624945617,0.97394,1643.1,1643.0,2.54134969]
["bitfinex-derivatives","ETHF0:USTF0",1744624946519,0.97394,1643.1,1643.0,3.51534969]
["bitfinex-derivatives","ETHF0:USTF0",1744624946820,0.97394,1643.1,1643.0,2.54134969]
["bitfinex-derivatives","ETHF0:USTF0",1744624948510,2.52364,1643.1,1643.0,2.54134969]
["bitfinex-derivatives","ETHF0:USTF0",1744624951121,0.97394,1643.1,1643.0,2.54134969]
["bitfinex-derivatives","ETHF0:USTF0",1744624953029,0.97394,1643.1,1643.0,1.69004969]
["bitfinex-derivatives","ETHF0:USTF0",1744624953320,2.68484,1643.1,1643.0,1.69004969]
["bitfinex-derivatives","ETHF0:USTF0",1744624953924,5.22691,1643.2,1643.0,1.69004969]
["bitfinex-derivatives","ETHF0:USTF0",1744624954227,5.22691,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624954416,0.97394,1643.1,1643.0,2.66399969]
["bitfinex-derivatives","ETHF0:USTF0",1744624955521,0.8562,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744624955724,0.97374,1643.5,1643.4,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1744624955925,0.97382,1643.3,1643.2,5.78024]
["bitfinex-derivatives","ETHF0:USTF0",1744624956117,0.97382,1643.3,1643.2,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1744624956318,0.97388,1643.2,1643.1,6.83649]
["bitfinex-derivatives","ETHF0:USTF0",1744624956521,0.97387,1643.3,1643.2,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744624957727,0.97388,1643.2,1643.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744624958332,0.97394,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624959128,0.97394,1643.1,1643.0,0.98314969]
["bitfinex-derivatives","ETHF0:USTF0",1744624959624,0.97394,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624960626,0.97394,1643.1,1643.0,0.98314969]
["bitfinex-derivatives","ETHF0:USTF0",1744624960927,0.97394,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624961626,0.97394,1643.1,1643.0,0.98314969]
["bitfinex-derivatives","ETHF0:USTF0",1744624964531,0.8464,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624964737,1.82031,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624965023,1.78587,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624965623,0.97376,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744624965818,0.97386,1643.3,1643.2,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1744624966026,0.97386,1643.3,1643.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744624966027,2.43459,1643.3,1643.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744624966331,2.43459,1643.3,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624966534,0.97394,1643.1,1643.0,0.98314969]
["bitfinex-derivatives","ETHF0:USTF0",1744624967534,1.75104,1643.1,1643.0,0.98314969]
["bitfinex-derivatives","ETHF0:USTF0",1744624967840,1.78228,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744624968332,0.97382,1643.3,1643.2,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1744624969120,0.97382,1643.3,1643.2,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744624969324,1.79042,1643.3,1643.2,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744624970533,0.97394,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624970731,0.97394,1643.1,1643.0,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1744624971439,0.97394,1643.1,1643.0,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624971632,1.79834,1643.1,1643.0,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624971827,1.79834,1643.1,1643.0,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1744624973436,1.79834,1643.1,1643.0,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624973630,1.79834,1643.1,1643.0,2.69094969]
["bitfinex-derivatives","ETHF0:USTF0",1744624973825,1.79834,1643.1,1643.0,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624975825,1.79834,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624975826,3.48504,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624976028,1.79834,1643.1,1643.0,2.54864969]
["bitfinex-derivatives","ETHF0:USTF0",1744624977731,6.03944,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624977936,1.79042,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624978324,0.8521,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744624978636,1.78685,1643.5,1643.4,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744624978835,1.78685,1643.5,1643.3,2.64188]
["bitfinex-derivatives","ETHF0:USTF0",1744624978836,0.97376,1643.4,1643.3,2.64188]
["bitfinex-derivatives","ETHF0:USTF0",1744624979028,0.97376,1643.4,1643.3,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744624979231,0.97382,1643.3,1643.2,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744624980337,0.97394,1643.1,1643.0,5.03100969]
["bitfinex-derivatives","ETHF0:USTF0",1744624980723,0.97394,1643.1,1643.0,4.05704969]
["bitfinex-derivatives","ETHF0:USTF0",1744624980924,0.97394,1643.1,1643.0,8.1002554]
["bitfinex-derivatives","ETHF0:USTF0",1744624981130,2.63034,1643.1,1643.0,8.1002554]
["bitfinex-derivatives","ETHF0:USTF0",1744624982138,1.6564,1643.1,1643.0,9.0742554]
["bitfinex-derivatives","ETHF0:USTF0",1744624982338,2.63034,1643.1,1643.0,9.0742554]
["bitfinex-derivatives","ETHF0:USTF0",1744624982633,2.62423,1643.2,1643.0,9.0742554]
["bitfinex-derivatives","ETHF0:USTF0",1744624982838,4.28273,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624983040,0.97384,1643.3,1643.2,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744624983232,0.97388,1643.2,1643.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744624983540,0.97388,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624983846,3.2738,1643.3,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744624984049,4.24767,1643.3,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624984231,3.2738,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624984537,3.2738,1643.3,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624984731,3.2738,1643.3,1643.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744624984930,0.97388,1643.2,1643.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744624986030,4.24765,1643.3,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624986234,0.97391,1643.2,1643.1,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1744624986637,0.8205,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624987176,0.8205,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624987633,0.97382,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624988251,0.97391,1643.2,1643.1,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744624988437,0.97386,1643.3,1643.2,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1744624988635,0.97392,1643.2,1643.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744624988941,0.97394,1643.1,1643.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624989142,3.30474,1643.1,1643.0,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744624989342,3.30474,1643.1,1643.0,4.19094969]
["bitfinex-derivatives","ETHF0:USTF0",1744624989644,3.30474,1643.1,1643.0,12.2820554]
["bitfinex-derivatives","ETHF0:USTF0",1744624990035,3.30474,1643.1,1643.0,11.3080554]
["bitfinex-derivatives","ETHF0:USTF0",1744624991744,8.30474,1643.1,1643.0,8.1002554]
["bitfinex-derivatives","ETHF0:USTF0",1744624992947,8.30474,1643.1,1643.0,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624993844,0.97412,1642.8,1642.7,8.09110571]
["bitfinex-derivatives","ETHF0:USTF0",1744624994748,6.68222,1642.8,1642.7,8.09110571]
["bitfinex-derivatives","ETHF0:USTF0",1744624995442,11.68222,1642.8,1642.7,8.09110571]
["bitfinex-derivatives","ETHF0:USTF0",1744624995642,11.68222,1642.8,1642.7,1.1055254]
["bitfinex-derivatives","ETHF0:USTF0",1744624995846,0.97418,1642.7,1642.6,12.14580826]
["bitfinex-derivatives","ETHF0:USTF0",1744624996044,6.88538,1642.7,1642.6,12.14580826]
["bitfinex-derivatives","ETHF0:USTF0",1744624996444,11.88538,1642.7,1642.6,12.14580826]
["bitfinex-derivatives","ETHF0:USTF0",1744624997046,11.88538,1642.7,1642.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744624997252,11.99666075,1642.7,1642.6,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624998548,11.99666289,1642.7,1642.6,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744624999856,0.97441,1642.3,1642.2,12.13665857]
["bitfinex-derivatives","ETHF0:USTF0",1744625000057,8.42921,1642.3,1642.2,12.13665857]
["bitfinex-derivatives","ETHF0:USTF0",1744625000248,13.54051868,1642.3,1642.2,11.15681857]
["bitfinex-derivatives","ETHF0:USTF0",1744625000551,13.99430003,1642.3,1642.2,10.13131857]
["bitfinex-derivatives","ETHF0:USTF0",1744625000755,16.48040003,1642.3,1642.2,10.13131857]
["bitfinex-derivatives","ETHF0:USTF0",1744625001059,0.97465,1641.9,1641.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744625002059,0.97471,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625002956,2.55811,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625006751,6.80611,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625008353,11.91738428,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625009057,11.80611,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625010257,6.80711,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625010960,6.91837853,1641.8,1641.7,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625012562,6.91834921,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625013260,6.80711,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625013790,6.91834887,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625014058,6.80711,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625014263,6.91834757,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625014463,6.80711,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625016256,5.22371,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625016659,5.22171,1641.8,1641.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625017065,5.22171,1641.8,1641.7,0.85420969]
["bitfinex-derivatives","ETHF0:USTF0",1744625017466,5.22171,1641.8,1641.7,2.54130969]
["bitfinex-derivatives","ETHF0:USTF0",1744625018560,5.22171,1641.8,1641.7,7.54130969]
["bitfinex-derivatives","ETHF0:USTF0",1744625018869,3.2078,1641.9,1641.7,7.54130969]
["bitfinex-derivatives","ETHF0:USTF0",1744625018870,4.1825,1641.9,1641.7,8.51605969]
["bitfinex-derivatives","ETHF0:USTF0",1744625019072,4.1825,1641.9,1641.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744625019671,4.1825,1641.9,1641.8,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744625019967,4.1825,1641.9,1641.8,7.66181]
["bitfinex-derivatives","ETHF0:USTF0",1744625019968,3.2078,1641.9,1641.8,7.66181]
["bitfinex-derivatives","ETHF0:USTF0",1744625020179,0.97438,1642.4,1642.2,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744625020371,0.97438,1642.4,1642.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744625023361,7.46394969,1642.5,1642.3,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744625023568,3.21694969,1642.5,1642.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744625023772,4.19124969,1642.5,1642.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744625028872,0.98344969,1642.5,1642.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744625036578,2.53404969,1642.5,1642.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744625037076,0.97435,1642.4,1642.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744625037376,0.97447,1642.2,1642.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744625037577,0.97447,1642.2,1642.1,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744625038873,0.00914969,1642.5,1642.1,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744625039118,0.97435,1642.4,1642.3,4.18219]
["bitfinex-derivatives","ETHF0:USTF0",1744625039379,0.00914969,1642.5,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744625039570,0.00914969,1642.5,1642.4,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1744625040374,0.00914969,1642.5,1642.4,7.68075]
["bitfinex-derivatives","ETHF0:USTF0",1744625040777,0.00914969,1642.5,1642.4,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1744625040973,0.00914969,1642.5,1642.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744625041178,0.00914969,1642.5,1642.4,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1744625042378,3.2078,1642.8,1642.4,7.68075]
["bitfinex-derivatives","ETHF0:USTF0",1744625042678,4.246,1643.4,1642.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744625042983,0.97394,1643.1,1642.9,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744625043280,11.49222,1643.4,1643.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744625043478,0.97385,1643.3,1643.1,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1744625043782,0.97388,1643.2,1643.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744625043970,0.97388,1643.2,1643.0,5.00570969]
["bitfinex-derivatives","ETHF0:USTF0",1744625044169,0.97384,1643.3,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744625044781,0.97387,1643.3,1643.0,4.03174969]
["bitfinex-derivatives","ETHF0:USTF0",1744625044981,0.97387,1643.3,1643.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744625045181,0.98294,1643.4,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625045383,0.97382,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625045680,0.00914,1643.4,1643.0,8.27374969]
["bitfinex-derivatives","ETHF0:USTF0",1744625045882,0.98293,1643.4,1643.2,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744625046073,0.97385,1643.3,1643.1,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1744625046684,0.97388,1643.2,1643.0,9.24771969]
["bitfinex-derivatives","ETHF0:USTF0",1744625046883,0.97394,1643.1,1643.0,4.03174969]
["bitfinex-derivatives","ETHF0:USTF0",1744625047471,0.97394,1643.1,1643.0,0.82394969]
["bitfinex-derivatives","ETHF0:USTF0",1744625047675,0.97394,1643.1,1643.0,1.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1744625047876,0.97393,1643.2,1643.0,1.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1744625048177,0.97388,1643.2,1643.0,1.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1744625048382,0.97388,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744625048582,0.97388,1643.2,1643.0,1.79791969]
["bitfinex-derivatives","ETHF0:USTF0",1744625049281,0.97394,1643.1,1643.0,1.79791969]
["bitfinex-derivatives","ETHF0:USTF0",1744625049683,0.97394,1643.1,1643.0,0.82394969]
["bitfinex-derivatives","ETHF0:USTF0",1744625049887,2.60453,1643.2,1643.0,1.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1744625050587,0.97394,1643.1,1643.0,0.82394969]
["bitfinex-derivatives","ETHF0:USTF0",1744625052083,0.97394,1643.1,1643.0,1.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1744625052287,0.97394,1643.1,1643.0,0.82394969]
["bitfinex-derivatives","ETHF0:USTF0",1744625052592,0.97394,1643.1,1643.0,1.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1744625053090,2.60449,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744625053389,0.97394,1643.1,1643.0,1.79791969]
["bitfinex-derivatives","ETHF0:USTF0",1744625053578,0.97394,1643.1,1643.0,0.82394969]
["bitfinex-derivatives","ETHF0:USTF0",1744625054011,0.97394,1643.1,1643.0,1.79794969]
["bitfinex-derivatives","ETHF0:USTF0",1744625055111,0.97394,1643.1,1643.0,0.82394969]
["bitfinex-derivatives","ETHF0:USTF0",1744625055278,2.43521,1642.9,1642.5,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1744625055588,0.97418,1642.7,1642.6,13.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744625055780,2.67967,1642.8,1642.6,14.20744]
["bitfinex-derivatives","ETHF0:USTF0",1744625055982,1.7055,1642.8,1642.6,14.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744625056180,7.4488,1642.9,1642.7,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1744625056383,7.4488,1642.9,1642.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744625056584,5.21495,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625056784,0.974,1643.0,1642.9,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744625056980,0.974,1643.0,1642.9,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744625057235,0.974,1643.0,1642.8,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1744625057494,5.9444,1643.1,1642.7,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744625057684,0.97418,1642.7,1642.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744625057995,0.97416,1642.8,1642.6,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1744625058290,0.97416,1642.8,1642.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744625059093,1.7034,1642.9,1642.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744625059094,0.97418,1642.7,1642.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744625059390,0.97424,1642.6,1642.5,1.67884969]
["bitfinex-derivatives","ETHF0:USTF0",1744625060283,4.18204,1642.6,1642.5,1.67884969]
["bitfinex-derivatives","ETHF0:USTF0",1744625060781,0.97424,1642.6,1642.5,1.67884969]
["bitfinex-derivatives","ETHF0:USTF0",1744625061404,0.97424,1642.6,1642.5,2.65314969]
["bitfinex-derivatives","ETHF0:USTF0",1744625061890,5.21504,1643.0,1642.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744625062094,0.97409,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625062293,0.974,1643.0,1642.9,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744625062534,0.97398,1643.1,1642.9,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744625062684,0.97398,1643.1,1643.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744625064895,0.97406,1642.9,1642.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744625065195,0.97418,1642.7,1642.6,6.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744625065495,0.97416,1642.8,1642.6,7.69974]
["bitfinex-derivatives","ETHF0:USTF0",1744625065695,0.97418,1642.7,1642.6,7.69974]
["bitfinex-derivatives","ETHF0:USTF0",1744625066287,0.97417,1642.8,1642.6,9.34994]
["bitfinex-derivatives","ETHF0:USTF0",1744625066494,0.97417,1642.8,1642.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744625067402,1.6061,1643.0,1642.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744625067699,0.97412,1642.8,1642.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744625068290,2.63672,1642.8,1642.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744625071900,4.242,1642.9,1642.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744625072119,4.242,1642.9,1642.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1744625072301,4.242,1642.9,1642.8,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1744625072497,3.34452,1643.0,1642.8,3.46052]
["bitfinex-derivatives","ETHF0:USTF0",1744625072803,0.97406,1642.9,1642.8,3.46052]
["bitfinex-derivatives","ETHF0:USTF0",1744625072993,0.97406,1642.9,1642.8,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1744625074105,0.97406,1642.9,1642.8,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1744625074413,3.34456,1643.0,1642.9,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744625074592,0.97406,1643.0,1642.9,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1744625074799,0.974,1643.0,1642.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744625074995,0.974,1643.0,1642.9,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1744625076307,0.974,1643.0,1642.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744625077303,0.974,1643.0,1642.9,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1744625078605,0.974,1643.0,1642.9,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1744625082100,6.82939,1643.1,1643.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744625082301,0.974,1643.0,1642.9,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744625082706,0.97406,1642.9,1642.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744625083197,0.97406,1642.9,1642.8,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744625083395,2.54256,1642.9,1642.8,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744625084408,0.97406,1642.9,1642.8,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744625085710,0.97406,1642.9,1642.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744625085911,2.54256,1642.9,1642.8,4.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744625086804,2.54256,1642.9,1642.8,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1744625088312,2.54256,1642.9,1642.8,3.37442]
["bitfinex-derivatives","ETHF0:USTF0",1744625089005,1.75865,1643.0,1642.9,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744625089211,1.75865,1643.0,1642.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744625089212,3.42505,1643.0,1642.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744625089717,2.64045,1643.0,1642.9,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1744625089925,2.64045,1643.0,1642.9,3.33986]
["bitfinex-derivatives","ETHF0:USTF0",1744625091216,2.64045,1643.0,1642.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744625092617,0.97406,1642.9,1642.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1744625092914,0.97406,1642.9,1642.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744625092915,2.57046,1642.9,1642.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744625095028,2.57046,1642.9,1642.8,3.39832]
["bitfinex-derivatives","ETHF0:USTF0",1744625095827,2.57046,1642.9,1642.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744625097528,2.57046,1642.9,1642.8,3.39832]
["bitfinex-derivatives","ETHF0:USTF0",1744625098413,1.5964,1642.9,1642.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744625098618,0.97412,1642.8,1642.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744625098818,2.56992,1642.8,1642.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744625100223,3.2078,1643.3,1642.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744625100433,6.3989,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625100730,6.3989,1643.3,1643.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744625100731,0.97388,1643.2,1643.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744625101931,0.97388,1643.2,1643.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744625102623,8.42065,1643.3,1643.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1744625102824,8.42065,1643.3,1643.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744625103227,8.42065,1643.3,1643.2,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1744625103427,4.239,1643.3,1643.2,2.55828]
["bitfinex-derivatives","ETHF0:USTF0",1744625103631,5.21282,1643.3,1643.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744625104436,4.239,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625104634,0.974,1643.0,1642.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744625104828,0.97418,1642.7,1642.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744625105034,0.97424,1642.6,1642.5,12.11085186]
["bitfinex-derivatives","ETHF0:USTF0",1744625105231,2.53024,1642.6,1642.5,12.11085186]
["bitfinex-derivatives","ETHF0:USTF0",1744625105427,0.9743,1642.5,1642.4,16.18221143]
["bitfinex-derivatives","ETHF0:USTF0",1744625105736,5.7381,1642.5,1642.4,14.77505143]
["bitfinex-derivatives","ETHF0:USTF0",1744625105930,5.7381,1642.5,1642.3,6.55705492]
["bitfinex-derivatives","ETHF0:USTF0",1744625105931,0.97435,1642.4,1642.3,6.55705492]
["bitfinex-derivatives","ETHF0:USTF0",1744625106127,0.97453,1642.1,1641.9,28.31887001]
["bitfinex-derivatives","ETHF0:USTF0",1744625106429,3.2078,1642.3,1642.0,59.9730308]
["bitfinex-derivatives","ETHF0:USTF0",1744625106629,5.21353,1642.1,1642.0,60.5442508]
["bitfinex-derivatives","ETHF0:USTF0",1744625106821,4.239,1642.1,1642.0,60.5442508]
["bitfinex-derivatives","ETHF0:USTF0",1744625107226,5.21353,1642.1,1642.0,60.5442508]
["bitfinex-derivatives","ETHF0:USTF0",1744625108534,5.21353,1642.1,1642.0,25.81911715]
["bitfinex-derivatives","ETHF0:USTF0",1744625109244,0.98362969,1642.2,1642.0,29.02691715]
["bitfinex-derivatives","ETHF0:USTF0",1744625109447,0.98362969,1642.2,1642.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744625109942,0.00914969,1642.2,1642.1,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1744625110733,1.5613,1642.6,1642.1,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744625110937,2.435,1643.0,1642.4,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1744625111144,0.97426,1642.6,1642.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744625111442,4.905,1642.8,1642.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744625111635,0.97418,1642.7,1642.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744625111941,4.905,1642.8,1642.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744625111942,0.97424,1642.6,1642.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744625112140,0.9743,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625112343,4.1821,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625113044,10.27534332,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625113435,11.97254332,1642.5,1642.4,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625114637,10.99824332,1642.5,1642.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744625114834,0.97451,1642.2,1642.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625115035,5.8105,1642.4,1642.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625115236,4.237,1642.4,1642.2,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744625115432,4.237,1642.4,1642.3,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625115633,10.27537332,1642.5,1642.3,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625115834,10.27537332,1642.5,1642.3,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744625116140,4.18213,1642.5,1642.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625116536,0.97433,1642.5,1642.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625117543,4.18213,1642.5,1642.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625117843,5.75823,1642.5,1642.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744625120146,0.97441,1642.3,1642.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625120448,0.97441,1642.3,1642.2,1.63764969]
["bitfinex-derivatives","ETHF0:USTF0",1744625121038,2.59881,1642.3,1642.2,1.63764969]
["bitfinex-derivatives","ETHF0:USTF0",1744625121746,0.97441,1642.3,1642.2,1.63764969]
["bitfinex-derivatives","ETHF0:USTF0",1744625121949,2.59879,1642.4,1642.2,2.61210969]
["bitfinex-derivatives","ETHF0:USTF0",1744625122444,2.59879,1642.4,1642.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744625123448,0.97441,1642.3,1642.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625123640,10.11881,1642.3,1642.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625124743,10.11881,1642.3,1642.2,1.55894969]
["bitfinex-derivatives","ETHF0:USTF0",1744625125075,4.238,1642.4,1642.3,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744625125643,4.238,1642.4,1642.3,2.52416]
["bitfinex-derivatives","ETHF0:USTF0",1744625125840,11.30552332,1642.6,1642.4,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1744625126036,11.30552332,1642.6,1642.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744625127548,6.09324332,1642.6,1642.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1744625127945,7.06748332,1642.6,1642.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1744625128148,7.06748332,1642.6,1642.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744625128548,7.06748332,1642.6,1642.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1744625128852,6.09324332,1642.6,1642.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1744625129752,0.00914969,1642.8,1642.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1744625130449,0.00914969,1642.8,1642.7,7.51898]
["bitfinex-derivatives","ETHF0:USTF0",1744625131850,0.00914969,1642.8,1642.7,11.75598]
["bitfinex-derivatives","ETHF0:USTF0",1744625134753,0.00914969,1642.8,1642.7,17.68398]
["bitfinex-derivatives","ETHF0:USTF0",1744625135354,0.00914969,1642.8,1642.7,12.68398]
["bitfinex-derivatives","ETHF0:USTF0",1744625135848,0.00914969,1642.8,1642.7,11.75598]
["bitfinex-derivatives","ETHF0:USTF0",1744625136047,5.21086,1643.3,1643.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744625136242,5.21086,1643.3,1643.2,2.65228]
["bitfinex-derivatives","ETHF0:USTF0",1744625136650,7.72654332,1643.4,1643.3,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1744625136855,10.32924332,1643.4,1643.3,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1744625137154,0.97382,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625137354,2.60712,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625137555,2.60712,1643.3,1643.2,12.40914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625138254,2.60712,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625138555,8.44282,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625139754,3.44282,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625140754,2.469,1643.3,1643.2,0.98302969]
["bitfinex-derivatives","ETHF0:USTF0",1744625140955,1.6333,1643.3,1643.2,0.98302969]
["bitfinex-derivatives","ETHF0:USTF0",1744625141352,0.97382,1643.3,1643.2,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625141660,0.974,1643.0,1642.9,15.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744625142355,0.974,1643.0,1642.9,17.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744625142759,5.7492,1643.0,1642.9,14.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744625143151,5.7492,1643.0,1642.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744625144359,3.2078,1643.0,1642.9,2.65846]
["bitfinex-derivatives","ETHF0:USTF0",1744625144556,4.1818,1643.0,1642.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744625144761,5.8106,1643.0,1642.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744625151468,0.97406,1642.9,1642.8,0.85884969]
["bitfinex-derivatives","ETHF0:USTF0",1744625151671,2.54686,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625151864,3.38056,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625156076,8.38056,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625156574,3.38056,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625156775,3.2078,1643.0,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625156776,0.97401,1643.0,1642.8,0.98320969]
["bitfinex-derivatives","ETHF0:USTF0",1744625157072,6.09324332,1643.1,1642.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744625157262,6.09324332,1643.1,1643.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744625157263,7.06718332,1643.1,1643.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744625157669,7.06718332,1643.1,1643.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744625158075,9.09826443,1643.1,1643.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744625158375,10.71036443,1643.1,1643.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744625160273,0.974,1643.0,1642.9,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744625160477,6.6729,1643.0,1642.9,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1744625161083,0.97406,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625161374,2.67016,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625161761,3.46656,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625171878,9.5438349,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625175584,11.59088443,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625179676,8.12432443,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625179883,8.12432443,1642.9,1642.8,9.19106969]
["bitfinex-derivatives","ETHF0:USTF0",1744625180783,9.09838443,1642.9,1642.8,8.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744625181387,8.12432443,1642.9,1642.8,10.79166969]
["bitfinex-derivatives","ETHF0:USTF0",1744625181589,8.12432443,1642.9,1642.8,11.24654993]
["bitfinex-derivatives","ETHF0:USTF0",1744625181885,8.12432443,1642.9,1642.8,11.24650682]
["bitfinex-derivatives","ETHF0:USTF0",1744625182279,8.12432443,1642.9,1642.8,10.79166969]
["bitfinex-derivatives","ETHF0:USTF0",1744625182888,0.97406,1642.9,1642.8,10.79166969]
["bitfinex-derivatives","ETHF0:USTF0",1744625183089,0.97406,1642.9,1642.8,11.24651751]
["bitfinex-derivatives","ETHF0:USTF0",1744625183690,0.97406,1642.9,1642.8,5.27239751]
["bitfinex-derivatives","ETHF0:USTF0",1744625183989,0.97406,1642.9,1642.8,4.81754969]
["bitfinex-derivatives","ETHF0:USTF0",1744625184292,0.97406,1642.9,1642.8,5.79166969]
["bitfinex-derivatives","ETHF0:USTF0",1744625185287,0.97401,1643.0,1642.8,5.79166969]
["bitfinex-derivatives","ETHF0:USTF0",1744625185487,0.97401,1643.0,1642.9,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744625186184,0.97401,1643.0,1642.9,3.33656]
["bitfinex-derivatives","ETHF0:USTF0",1744625186379,0.97398,1643.1,1642.9,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744625186688,0.97394,1643.1,1643.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1744625187590,0.97394,1643.1,1643.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1744625189695,0.97394,1643.1,1643.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1744625189888,2.62854,1643.1,1643.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1744625190194,2.62854,1643.1,1643.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744625191489,7.06650139,1643.2,1643.0,2.55988]
["bitfinex-derivatives","ETHF0:USTF0",1744625191682,7.06646139,1643.2,1643.1,1.75494]
["bitfinex-derivatives","ETHF0:USTF0",1744625191886,6.09258139,1643.2,1643.1,3.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744625192685,7.06646139,1643.2,1643.1,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744625193086,7.06646139,1643.2,1643.1,3.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744625193292,7.06646139,1643.2,1643.1,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744625196793,0.97388,1643.2,1643.1,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744625202195,2.61148,1643.2,1643.1,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744625202596,0.974,1643.0,1642.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744625202802,0.974,1643.0,1642.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744625203898,0.974,1643.0,1642.9,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744625209405,0.974,1643.0,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625209406,0.97406,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625209612,5.79586,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625209806,10.79586,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625211117,16.88844139,1642.9,1642.8,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625212309,0.97441,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625212712,0.97453,1642.1,1642.0,8.11158758]
["bitfinex-derivatives","ETHF0:USTF0",1744625212901,0.97453,1642.1,1642.0,9.78558758]
["bitfinex-derivatives","ETHF0:USTF0",1744625213603,0.00914969,1642.2,1642.0,9.78558758]
["bitfinex-derivatives","ETHF0:USTF0",1744625213805,0.00914969,1642.2,1642.1,2.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744625214016,6.94322463,1642.8,1642.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744625214210,0.97432,1642.5,1642.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744625214506,7.06690139,1642.5,1642.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744625215111,8.61270139,1642.5,1642.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744625216408,0.97441,1642.3,1642.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744625216608,0.97441,1642.3,1642.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744625216806,0.97441,1642.3,1642.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744625217004,0.97441,1642.3,1642.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744625217005,0.97453,1642.1,1642.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744625217207,0.97453,1642.1,1642.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744625217410,1.6382,1642.2,1642.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744625217710,0.97451,1642.2,1642.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744625217910,0.97447,1642.2,1642.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744625219209,0.97453,1642.1,1642.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744625219409,0.97459,1642.0,1641.9,4.78094969]
["bitfinex-derivatives","ETHF0:USTF0",1744625219611,0.97459,1642.0,1641.9,3.21694969]
["bitfinex-derivatives","ETHF0:USTF0",1744625220310,5.20459,1642.0,1641.9,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625220517,0.97477,1641.7,1641.6,8.90338758]
["bitfinex-derivatives","ETHF0:USTF0",1744625220834,0.97477,1641.7,1641.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744625221018,5.20467,1641.9,1641.7,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1744625221323,0.97471,1641.8,1641.6,4.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744625222015,0.97477,1641.7,1641.6,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744625222209,0.97474,1641.8,1641.6,4.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744625223414,0.97477,1641.7,1641.6,4.97437]
["bitfinex-derivatives","ETHF0:USTF0",1744625225613,0.97476,1641.8,1641.7,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1744625225913,4.231,1642.1,1641.6,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744625226215,3.2078,1642.2,1641.9,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1744625226216,0.97464,1642.0,1641.9,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1744625226412,0.97464,1642.0,1641.9,2.54703]
["bitfinex-derivatives","ETHF0:USTF0",1744625227420,0.97458,1642.1,1641.9,2.54703]
["bitfinex-derivatives","ETHF0:USTF0",1744625227918,0.97458,1642.1,1641.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1744625228616,0.97458,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744625229813,8.27914,1642.3,1642.1,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744625229814,0.97451,1642.2,1642.1,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744625230519,4.231,1642.3,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625230720,0.97451,1642.2,1642.1,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744625231218,0.97451,1642.2,1642.0,4.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744625231912,0.97447,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744625232113,5.20546,1642.3,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744625232316,5.20546,1642.3,1642.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744625234319,5.20546,1642.3,1642.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744625234821,4.231,1642.3,1642.2,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1744625235022,5.20541,1642.3,1642.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744625236923,0.97453,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625237130,0.97453,1642.1,1642.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744625237716,0.97453,1642.1,1642.0,4.95869]
["bitfinex-derivatives","ETHF0:USTF0",1744625237917,2.58391,1642.2,1642.0,4.95869]
["bitfinex-derivatives","ETHF0:USTF0",1744625238118,0.97451,1642.2,1642.0,4.95869]
["bitfinex-derivatives","ETHF0:USTF0",1744625238318,4.231,1642.3,1642.1,2.66283]
["bitfinex-derivatives","ETHF0:USTF0",1744625238520,5.20541,1642.3,1642.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744625238720,5.20541,1642.3,1642.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744625242531,0.829,1642.5,1642.2,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744625242831,0.97435,1642.4,1642.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1744625243034,0.97441,1642.3,1642.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744625243535,0.97441,1642.3,1642.2,13.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744625243734,0.97441,1642.3,1642.2,14.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744625246034,0.97441,1642.3,1642.2,15.72627]
["bitfinex-derivatives","ETHF0:USTF0",1744625247034,0.97441,1642.3,1642.2,14.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744625247338,0.97441,1642.3,1642.2,15.72627]
["bitfinex-derivatives","ETHF0:USTF0",1744625247739,0.97439,1642.4,1642.2,15.72627]
["bitfinex-derivatives","ETHF0:USTF0",1744625247940,0.97439,1642.4,1642.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744625248846,2.51959,1642.4,1642.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744625249742,2.51959,1642.4,1642.3,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1744625249944,4.02294969,1642.6,1642.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744625250144,0.9743,1642.5,1642.4,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744625252042,0.97435,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625252247,2.53075,1642.4,1642.3,1.62184969]
["bitfinex-derivatives","ETHF0:USTF0",1744625254247,2.53075,1642.4,1642.3,14.02184969]
["bitfinex-derivatives","ETHF0:USTF0",1744625254742,2.53075,1642.4,1642.3,14.99625969]
["bitfinex-derivatives","ETHF0:USTF0",1744625254945,0.97435,1642.4,1642.3,2.59625969]
["bitfinex-derivatives","ETHF0:USTF0",1744625255349,0.97435,1642.4,1642.3,14.02184969]
["bitfinex-derivatives","ETHF0:USTF0",1744625255543,0.97435,1642.4,1642.3,14.99625969]
["bitfinex-derivatives","ETHF0:USTF0",1744625257047,0.97435,1642.4,1642.3,14.02184969]
["bitfinex-derivatives","ETHF0:USTF0",1744625261255,0.97435,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625262748,2.65265,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625262948,8.74523139,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625263957,8.74523139,1642.4,1642.3,1.55174969]
["bitfinex-derivatives","ETHF0:USTF0",1744625267063,2.65265,1642.4,1642.3,1.55174969]
["bitfinex-derivatives","ETHF0:USTF0",1744625269060,9.30038139,1642.5,1642.3,1.55174969]
["bitfinex-derivatives","ETHF0:USTF0",1744625269061,6.09258139,1642.5,1642.3,1.55174969]
["bitfinex-derivatives","ETHF0:USTF0",1744625269261,7.06688139,1642.5,1642.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744625269756,8.66098139,1642.5,1642.4,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744625269962,10.69272443,1642.5,1642.4,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744625270162,0.97435,1642.4,1642.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625270361,2.43631,1642.2,1641.7,8.11158758]
["bitfinex-derivatives","ETHF0:USTF0",1744625270659,0.97471,1641.8,1641.7,9.81808758]
["bitfinex-derivatives","ETHF0:USTF0",1744625271555,2.56881,1641.8,1641.7,9.81808758]
["bitfinex-derivatives","ETHF0:USTF0",1744625272966,2.56881,1641.8,1641.7,8.11158758]
["bitfinex-derivatives","ETHF0:USTF0",1744625273165,7.60631,1641.8,1641.7,8.11158758]
["bitfinex-derivatives","ETHF0:USTF0",1744625273552,12.60631,1641.8,1641.7,5.38524758]
["bitfinex-derivatives","ETHF0:USTF0",1744625273864,12.60631,1641.8,1641.6,12.16330661]
["bitfinex-derivatives","ETHF0:USTF0",1744625273865,0.97477,1641.7,1641.6,7.66931661]
["bitfinex-derivatives","ETHF0:USTF0",1744625274060,5.95631556,1641.7,1641.6,5.28815661]
["bitfinex-derivatives","ETHF0:USTF0",1744625274263,10.95631556,1641.7,1641.6,3.20488661]
["bitfinex-derivatives","ETHF0:USTF0",1744625274463,10.95631556,1641.7,1641.6,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625274662,10.95631556,1641.7,1641.6,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625275568,0.97507,1641.2,1641.1,3.19573692]
["bitfinex-derivatives","ETHF0:USTF0",1744625275865,8.40987,1641.2,1641.1,3.19573692]
["bitfinex-derivatives","ETHF0:USTF0",1744625276283,0.97507,1641.2,1641.1,4.85883692]
["bitfinex-derivatives","ETHF0:USTF0",1744625276464,9.99727,1641.2,1641.1,4.85883692]
["bitfinex-derivatives","ETHF0:USTF0",1744625276666,9.99727,1641.2,1641.1,3.19573692]
["bitfinex-derivatives","ETHF0:USTF0",1744625276860,10.47235918,1641.2,1641.1,2.20629692]
["bitfinex-derivatives","ETHF0:USTF0",1744625277163,11.38664191,1641.2,1641.1,1.04896692]
["bitfinex-derivatives","ETHF0:USTF0",1744625277366,16.38664191,1641.2,1641.1,0.02707692]
["bitfinex-derivatives","ETHF0:USTF0",1744625277669,0.97513,1641.1,1641.0,32.14958244]
["bitfinex-derivatives","ETHF0:USTF0",1744625277864,2.56253,1641.1,1641.0,32.14958244]
["bitfinex-derivatives","ETHF0:USTF0",1744625278065,7.67391177,1641.1,1641.0,32.14958244]
["bitfinex-derivatives","ETHF0:USTF0",1744625278265,2.56253,1641.1,1641.0,32.14958244]
["bitfinex-derivatives","ETHF0:USTF0",1744625278667,2.56253,1641.1,1641.0,0.00610947]
["bitfinex-derivatives","ETHF0:USTF0",1744625280767,2.67391853,1641.1,1641.0,0.00610947]
["bitfinex-derivatives","ETHF0:USTF0",1744625280969,7.67392087,1641.1,1641.0,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625281572,0.97554,1640.4,1640.3,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744625282071,0.9756,1640.3,1640.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744625282271,2.6255,1640.3,1640.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744625283260,0.9756,1640.3,1640.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744625284264,0.9756,1640.3,1640.2,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744625284672,4.19252969,1640.4,1640.2,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744625284896,3.21694969,1640.4,1640.3,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744625285175,0.00914969,1640.4,1640.3,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744625285471,0.00914969,1640.4,1640.3,8.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744625287876,0.98468969,1640.4,1640.3,7.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744625288264,0.98468969,1640.4,1640.3,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744625289378,0.97578,1640.0,1639.9,15.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744625289676,0.97578,1640.0,1639.9,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744625290271,5.20471,1640.2,1639.9,5.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744625290467,0.97572,1640.1,1640.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744625292167,5.8182,1640.2,1639.9,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744625292168,0.97578,1640.0,1639.9,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744625292365,0.97584,1639.9,1639.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744625292673,5.20284,1639.9,1639.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744625293570,4.227,1639.9,1639.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744625293775,5.20284,1639.9,1639.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744625293976,4.227,1639.9,1639.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1744625294183,4.227,1639.9,1639.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744625294379,4.227,1639.9,1639.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1744625295079,0.97576,1640.1,1639.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744625295277,0.97576,1640.1,1640.0,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744625296571,4.227,1640.2,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625296774,0.97578,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625296973,5.20271,1640.2,1640.0,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744625297177,5.20271,1640.2,1640.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744625297478,4.227,1640.2,1640.1,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1744625297676,4.23714969,1640.4,1640.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1744625297871,0.00914969,1640.4,1640.3,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1744625298071,0.98468969,1640.4,1640.3,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744625298273,0.00914969,1640.4,1640.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744625298785,0.98468969,1640.4,1640.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744625299479,0.00914969,1640.4,1640.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744625299872,0.98468969,1640.4,1640.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744625300883,0.98468969,1640.4,1640.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744625301179,0.00914969,1640.4,1640.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744625301812,0.00914969,1640.4,1640.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744625304781,4.228,1640.9,1640.4,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1744625304986,4.228,1640.9,1640.6,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1744625304987,0.97536,1640.7,1640.6,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1744625305186,0.97535,1640.8,1640.6,5.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744625305786,4.228,1640.9,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744625305787,5.20328,1640.9,1640.7,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1744625305983,5.20328,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625305984,0.00914969,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625306290,0.00914969,1640.9,1640.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744625308384,0.00914969,1640.9,1640.8,16.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744625309986,3.2078,1641.3,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744625310387,5.20199,1641.4,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744625310591,4.227,1641.4,1641.2,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744625310786,8.11039,1641.6,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744625310787,1.6679,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744625311088,3.2078,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744625311292,0.00914969,1641.6,1641.5,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744625315891,0.00914969,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625316084,0.97495,1641.4,1641.3,4.01584969]
["bitfinex-derivatives","ETHF0:USTF0",1744625317085,2.60784,1641.5,1641.3,4.99081969]
["bitfinex-derivatives","ETHF0:USTF0",1744625317895,1.6329,1641.5,1641.3,4.01584969]
["bitfinex-derivatives","ETHF0:USTF0",1744625318091,0.00914969,1641.6,1641.3,4.01584969]
["bitfinex-derivatives","ETHF0:USTF0",1744625318296,0.00914969,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744625318894,0.00914969,1641.6,1641.4,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1744625318895,0.98397969,1641.6,1641.4,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1744625319091,2.58687969,1641.6,1641.4,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1744625319595,2.58687969,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744625319913,0.00914969,1641.6,1641.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744625320102,0.00914969,1641.6,1641.5,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1744625320401,0.98397969,1641.6,1641.5,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1744625320602,0.98397969,1641.6,1641.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744625320907,0.98397969,1641.6,1641.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744625321103,0.98397969,1641.6,1641.4,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744625321400,0.00914969,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744625321601,0.00914969,1641.6,1641.5,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744625322200,0.98397969,1641.6,1641.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744625322399,2.67397969,1641.6,1641.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744625322902,1.69914969,1641.6,1641.5,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744625323101,0.00914969,1641.6,1641.5,6.69209]
["bitfinex-derivatives","ETHF0:USTF0",1744625327219,0.97469,1641.9,1641.8,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1744625327513,0.97469,1641.9,1641.8,4.18246]
["bitfinex-derivatives","ETHF0:USTF0",1744625328208,0.97469,1641.9,1641.8,5.75276]
["bitfinex-derivatives","ETHF0:USTF0",1744625329198,6.78966969,1642.0,1641.8,5.75276]
["bitfinex-derivatives","ETHF0:USTF0",1744625329403,6.78966969,1642.0,1641.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744625332007,10.81504969,1642.0,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625332213,0.97474,1641.8,1641.6,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1744625332513,1.5895,1641.7,1641.6,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1744625334106,1.5895,1641.7,1641.6,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1744625334313,2.56427,1641.7,1641.6,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1744625335307,2.56427,1641.7,1641.6,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744625335608,2.56427,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625336113,0.97483,1641.6,1641.5,3.47984]
["bitfinex-derivatives","ETHF0:USTF0",1744625336310,0.97489,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625336515,2.55739,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625337313,0.97495,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625337511,6.77945,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625345521,6.77945,1641.4,1641.3,1.59674969]
["bitfinex-derivatives","ETHF0:USTF0",1744625348819,7.26535081,1641.7,1641.3,9.03422969]
["bitfinex-derivatives","ETHF0:USTF0",1744625349025,5.03234081,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625349226,5.03232081,1641.7,1641.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744625349526,5.03232081,1641.7,1641.6,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744625349925,4.05755081,1641.7,1641.6,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1744625350121,4.05755081,1641.7,1641.6,7.36893]
["bitfinex-derivatives","ETHF0:USTF0",1744625350327,5.03232081,1641.7,1641.6,7.36893]
["bitfinex-derivatives","ETHF0:USTF0",1744625351626,5.03232081,1641.7,1641.6,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744625351827,0.97495,1641.4,1641.3,0.00914969]
["bitfinex-derivatives","ETHF0:USTF0",1744625352120,0.97495,1641.4,1641.3,0.83984969]
["bitfinex-derivatives","ETHF0:USTF0",1744625352319,0.97495,1641.4,1641.3,14.21484969]
["bitfinex-derivatives","ETHF0:USTF0",1744625353129,0.97492,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744625353328,0.97495,1641.4,1641.3,14.21481969]
["bitfinex-derivatives","ETHF0:USTF0",1744625353827,0.97492,1641.5,1641.4,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1744625354131,0.97492,1641.5,1641.3,14.21480969]
["bitfinex-derivatives","ETHF0:USTF0",1744625354428,0.97492,1641.5,1641.4,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1744625354629,5.19787,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744625354831,0.97489,1641.5,1641.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1744625355029,16.41206081,1641.8,1641.3,13.23984969]
["bitfinex-derivatives","ETHF0:USTF0",1744625355231,0.9749,1641.5,1641.4,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1744625355427,0.97485,1641.6,1641.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1744625356330,0.97489,1641.5,1641.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744625356832,0.97488,1641.6,1641.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1744625359330,6.73087081,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744625359531,4.05755081,1641.7,1641.6,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1744625359830,4.05755081,1641.7,1641.6,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1744625361022,5.03232081,1641.7,1641.6,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1744625361418,4.05755081,1641.7,1641.6,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1744625362938,4.05755081,1641.8,1641.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1744625363135,4.05755081,1641.8,1641.7,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1744625366229,6.10448157,1641.9,1641.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1744625366533,0.00914969,1642.0,1641.9,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1744625366763,0.00914969,1642.0,1641.9,11.12265]
["bitfinex-derivatives","ETHF0:USTF0",1744625366929,4.06186637,1642.1,1642.0,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1744625367130,4.06186637,1642.1,1642.0,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1744625367330,4.06186637,1642.1,1642.0,9.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744625367831,3.73748145,1642.2,1642.1,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1744625368032,10.15540554,1642.4,1642.3,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744625368230,7.74648554,1642.4,1642.3,11.12241]
["bitfinex-derivatives","ETHF0:USTF0",1744625368434,0.00914969,1642.5,1642.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744625368622,0.00914969,1642.5,1642.4,5.73255]
["bitfinex-derivatives","ETHF0:USTF0",1744625368820,0.00914969,1642.5,1642.4,10.73255]
["bitfinex-derivatives","ETHF0:USTF0",1744625370533,9.69e-06,1642.5,1642.4,10.73255]
["bitfinex-derivatives","ETHF0:USTF0",1744625370933,9.69e-06,1642.5,1642.4,12.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744625372335,9.69e-06,1642.5,1642.4,18.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744625372730,4.22,1643.2,1642.4,17.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744625373033,0.97391,1643.2,1643.0,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744625373235,2.66014,1643.1,1643.0,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1744625373434,1.6862,1643.1,1643.0,2.66567]
["bitfinex-derivatives","ETHF0:USTF0",1744625373637,0.97385,1643.3,1643.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744625373826,2.66005,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744625374026,0.97388,1643.2,1643.1,2.66561]
["bitfinex-derivatives","ETHF0:USTF0",1744625374233,2.66008,1643.2,1643.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744625374441,1.6862,1643.2,1643.1,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744625374645,1.6862,1643.2,1643.1,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1744625375534,0.00914969,1643.3,1643.2,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1744625375738,0.00914969,1643.3,1643.2,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1744625376635,15.39428665,1644.4,1643.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744625376937,1.5912,1644.3,1644.2,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744625377139,1.5912,1644.3,1644.2,4.18109]
["bitfinex-derivatives","ETHF0:USTF0",1744625377333,12.18648665,1644.4,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625377633,12.18648665,1644.4,1644.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1744625377834,12.18648665,1644.4,1644.2,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1744625378034,11.19008665,1644.4,1644.3,2.61823]
["bitfinex-derivatives","ETHF0:USTF0",1744625378235,13.14853463,1644.5,1644.4,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1744625378441,13.14853463,1644.5,1644.4,10.04397]
["bitfinex-derivatives","ETHF0:USTF0",1744625378626,16.22854745,1644.6,1644.5,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1744625378931,4.32521675,1644.6,1644.5,7.61811]
["bitfinex-derivatives","ETHF0:USTF0",1744625379142,2.33579206,1645.3,1645.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744625379340,6.65108859,1645.5,1645.4,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744625379573,26.20605964,1646.0,1645.9,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1744625379736,3.70500126,1646.9,1645.9,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1744625379737,7.37e-06,1646.9,1646.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1744625380036,3.2078,1648.3,1646.8,92.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744625380234,44.08996113,1648.0,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625380426,23.35117964,1647.8,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625380627,32.25361187,1648.1,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625380935,32.25361187,1648.1,1646.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744625380936,0.55568189,1647.7,1647.6,4.17904]
["bitfinex-derivatives","ETHF0:USTF0",1744625381142,8.98548189,1647.7,1647.4,0.00912159]
["bitfinex-derivatives","ETHF0:USTF0",1744625381437,25.83352189,1647.5,1647.4,0.00912159]
["bitfinex-derivatives","ETHF0:USTF0",1744625381675,0.97146,1647.3,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625381844,0.55568189,1647.1,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625382140,0.55568189,1647.0,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625382440,24.3065,1647.0,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625382649,28.06998189,1646.8,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625382937,0.55568189,1646.4,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625383238,0.55568189,1646.4,1646.1,3.21692159]
["bitfinex-derivatives","ETHF0:USTF0",1744625383436,1.71142793,1646.7,1646.1,8.21692159]
["bitfinex-derivatives","ETHF0:USTF0",1744625383648,1.71142793,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625383938,0.55568189,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625384133,0.55568189,1646.5,1646.2,24.27331715]
["bitfinex-derivatives","ETHF0:USTF0",1744625384134,0.97205,1646.3,1646.2,24.27331715]
["bitfinex-derivatives","ETHF0:USTF0",1744625384441,24.86218189,1646.3,1646.2,24.27331715]
["bitfinex-derivatives","ETHF0:USTF0",1744625384642,27.53663189,1646.3,1646.2,24.27331715]
["bitfinex-derivatives","ETHF0:USTF0",1744625384941,0.00902793,1646.7,1646.2,29.27331715]
["bitfinex-derivatives","ETHF0:USTF0",1744625385129,0.10570198,1647.6,1646.2,29.27331715]
["bitfinex-derivatives","ETHF0:USTF0",1744625385130,5.218,1647.3,1646.6,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1744625385330,3.2078,1647.4,1646.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1744625385331,0.55568189,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625385538,17.1138708,1647.2,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625385734,0.97169,1646.9,1646.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744625386042,7.24309381,1646.9,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625386431,2.52126,1646.8,1646.6,0.00912159]
["bitfinex-derivatives","ETHF0:USTF0",1744625386639,8.21490381,1646.7,1646.6,0.00912159]
["bitfinex-derivatives","ETHF0:USTF0",1744625386840,15.21640381,1646.7,1646.6,0.00912159]
["bitfinex-derivatives","ETHF0:USTF0",1744625387140,7.24712551,1646.7,1646.6,0.00912159]
["bitfinex-derivatives","ETHF0:USTF0",1744625387439,11.42381,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625387838,11.42381,1646.7,1646.6,15.49270396]
["bitfinex-derivatives","ETHF0:USTF0",1744625388043,12.27531,1646.7,1646.6,15.49270396]
["bitfinex-derivatives","ETHF0:USTF0",1744625388435,5.452,1646.7,1646.6,15.49270396]
["bitfinex-derivatives","ETHF0:USTF0",1744625388637,6.42381,1646.7,1646.6,15.49270396]
["bitfinex-derivatives","ETHF0:USTF0",1744625389049,9.63161,1646.7,1646.6,15.49270396]
["bitfinex-derivatives","ETHF0:USTF0",1744625389438,9.63161,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625389837,4.17961,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625390039,5.451,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625390345,1.7742979,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625390645,8.02181,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625390841,0.00912,1646.8,1646.6,5.00000159]
["bitfinex-derivatives","ETHF0:USTF0",1744625391041,0.00912,1646.8,1646.7,4.17961]
["bitfinex-derivatives","ETHF0:USTF0",1744625391242,0.00912,1646.8,1646.7,10.87701]
["bitfinex-derivatives","ETHF0:USTF0",1744625391447,0.98087,1646.8,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625391650,3.2078,1647.0,1646.6,5.00000159]
["bitfinex-derivatives","ETHF0:USTF0",1744625391945,0.97178,1646.8,1646.6,5.00000159]
["bitfinex-derivatives","ETHF0:USTF0",1744625392141,1.6537,1646.9,1646.6,5.00000159]
["bitfinex-derivatives","ETHF0:USTF0",1744625392444,1.6537,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625392746,1.6537,1646.9,1646.6,9.17963159]
["bitfinex-derivatives","ETHF0:USTF0",1744625393140,2.6254,1646.9,1646.6,8.20780159]
["bitfinex-derivatives","ETHF0:USTF0",1744625393345,2.62539,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625393644,1.6537,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625393851,2.62539,1646.9,1646.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625394349,0.97181,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625394649,5.45,1646.7,1646.6,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625394842,1.5732,1647.1,1646.6,8.20780159]
["bitfinex-derivatives","ETHF0:USTF0",1744625395043,0.97167,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625395344,2.67254,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625395648,0.97135,1647.5,1647.2,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744625395848,2.67229,1647.5,1647.2,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744625396046,0.9714,1647.4,1647.2,5.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744625396243,2.6723,1647.4,1647.2,9.17926]
["bitfinex-derivatives","ETHF0:USTF0",1744625396443,0.97146,1647.3,1647.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744625396647,2.67236,1647.3,1647.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744625396846,2.67236,1647.3,1646.9,2.53038]
["bitfinex-derivatives","ETHF0:USTF0",1744625396847,0.97157,1647.1,1646.9,2.53038]
["bitfinex-derivatives","ETHF0:USTF0",1744625397037,1.7009,1647.3,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625397346,0.9712,1647.8,1647.6,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1744625397543,0.9712,1647.8,1647.6,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744625397848,5.63442,1648.7,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625398153,0.97093,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625398450,0.97081,1648.4,1648.2,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1744625398847,0.97081,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625399144,3.2078,1648.8,1648.7,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1744625399340,0.97042,1649.1,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625399541,0.8364,1649.5,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625399746,6.2844,1649.5,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625399948,8.6558,1649.9,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625400249,0.8364,1650.2,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625400444,0.8364,1650.2,1649.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744625400639,5.705,1650.1,1649.7,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625400874,93.0818,1650.1,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625401144,93.0818,1650.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625401145,0.97037,1649.2,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625401346,3.2078,1649.9,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625401547,7.3209,1649.8,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625401746,84.169,1650.1,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625401965,0.8364,1650.2,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625402154,0.8364,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625402341,0.00900057,1650.2,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625402542,0.00900057,1650.2,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625402842,0.00900057,1650.2,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625403050,0.00900057,1650.2,1649.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744625403051,0.97877057,1650.2,1649.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744625403249,3.2078,1650.8,1650.1,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744625403445,3.2078,1651.4,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625403648,3.2078,1651.4,1650.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744625403649,1.6711,1651.3,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625403947,3.2078,1652.4,1651.3,2.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744625404250,3.2078,1653.0,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625404454,3.2078,1653.0,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625404644,0.96881,1651.8,1651.7,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625404844,93.8887,1652.9,1651.7,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625404845,3.2078,1652.1,1651.7,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625405153,3.2078,1652.7,1651.7,3.21689366]
["bitfinex-derivatives","ETHF0:USTF0",1744625405452,0.96877,1651.9,1651.7,3.21689366]
["bitfinex-derivatives","ETHF0:USTF0",1744625405648,6.78,1651.9,1651.2,3.07451072]
["bitfinex-derivatives","ETHF0:USTF0",1744625405841,1.6711,1651.8,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625406046,1.6711,1651.8,1650.5,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744625406047,90.909,1652.0,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625406350,48.38777,1653.7,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625406351,3.2078,1653.4,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625406548,4.7954,1653.4,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625406749,0.7982,1653.8,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625406750,3.2078,1653.8,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625406950,3.2078,1654.6,1653.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1744625407154,3.2078,1654.4,1653.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1744625407356,0.00909366,1654.3,1654.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744625407649,10.52289366,1654.3,1653.9,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625407845,4.1752,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625408048,3.2078,1654.2,1653.9,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625408243,0.00909366,1654.3,1654.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744625408244,3.66e-06,1654.3,1654.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744625408445,3.66e-06,1654.3,1654.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744625408643,3.66e-06,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625408842,3.66e-06,1654.3,1654.2,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744625409049,3.20780366,1654.3,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625409241,3.66e-06,1654.3,1654.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744625409446,3.66e-06,1654.3,1654.2,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744625409643,3.20780366,1654.3,1654.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744625409849,3.66e-06,1654.3,1654.2,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1744625410049,3.20780366,1654.3,1653.9,3.21689366]
["bitfinex-derivatives","ETHF0:USTF0",1744625410248,3.2078,1654.2,1653.9,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625410443,3.2078,1654.2,1654.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744625410647,3.2078,1654.2,1653.9,0.00909366]
["bitfinex-derivatives","ETHF0:USTF0",1744625410848,4.17441,1655.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625411045,3.2078,1655.6,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625411246,3.2078,1655.5,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625411473,8.45,1656.0,1655.4,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1744625411650,85.5714,1655.9,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625411845,85.5714,1655.9,1655.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625411846,0.96659,1655.6,1655.5,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625412154,0.96777,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625412447,0.96776,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625412649,8.2078,1653.6,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625412851,8.773,1654.3,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625413151,2.41881,1654.0,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625413352,2.4191,1653.8,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625413572,2.4194,1653.6,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625413850,0.96834,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625414056,3.2078,1652.6,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625414256,0.96866,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625414457,0.96866,1652.1,1651.4,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1744625414458,8.767,1652.3,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625414647,0.96887,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625414851,0.96901,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625415151,0.9691,1651.3,1651.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744625415356,0.00906508,1652.2,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625415544,3.2078,1653.6,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625415752,3.2078,1654.0,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625416056,4.7424,1654.0,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625416355,0.96804,1653.2,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625416654,0.96819,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625416856,1.5346,1653.1,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625417158,7.32222538,1653.4,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625417456,0.00906508,1653.2,1652.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625417657,0.9682,1652.9,1652.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625417851,0.00906508,1653.2,1652.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625418052,0.96814,1653.0,1652.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625418253,0.00906508,1653.2,1652.8,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625418452,0.00906508,1653.2,1652.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744625418754,0.96816,1652.9,1652.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625418946,10.27616,1652.9,1652.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625419146,15.27616,1652.9,1652.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625419353,0.96843,1652.5,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625419546,0.96849,1652.4,1652.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744625419753,9.306,1652.4,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625420148,98.234,1652.4,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625420350,0.96877,1651.9,1651.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625420645,0.00906508,1652.2,1651.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625420959,0.96904,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625421166,9.306,1651.4,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625421354,0.9691,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625421654,0.96922,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625421854,9.306,1651.4,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625422253,0.00906508,1651.3,1650.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625422557,0.96922,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625422757,0.96928,1651.0,1650.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625425270,0.00906508,1651.3,1650.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625425552,0.96928,1651.0,1650.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625426862,3.2078,1651.3,1650.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625427158,0.96928,1651.0,1650.9,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625428257,0.00906508,1651.1,1650.9,8.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625428460,0.97832508,1651.1,1651.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744625429452,0.96928,1651.0,1650.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625430561,0.96946,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625431660,0.96951,1650.6,1650.5,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625431862,0.96951,1650.6,1650.5,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625432159,11.74106,1650.9,1650.5,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625432160,9.311,1650.9,1650.5,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625432462,0.96934,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625434160,0.00906508,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625434357,0.97831508,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625434558,0.96928,1651.0,1650.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744625435162,0.96934,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625439172,9.28791175,1651.3,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625439468,0.96934,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625440368,0.00906508,1651.0,1650.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625440671,0.96889,1651.7,1651.2,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1744625440867,0.96889,1651.7,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625440868,2.4219,1651.9,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625441066,0.96899,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625441764,0.96899,1651.5,1651.4,4.0194234]
["bitfinex-derivatives","ETHF0:USTF0",1744625443866,8.75306508,1651.6,1651.4,4.0194234]
["bitfinex-derivatives","ETHF0:USTF0",1744625444066,16.17545508,1651.6,1651.3,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625444261,0.96904,1651.4,1651.3,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625445164,0.96904,1651.4,1651.3,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625445372,0.96904,1651.4,1651.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625445772,4.17684,1651.4,1651.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625446376,9.17684,1651.4,1651.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625446670,93.16584,1651.4,1651.3,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625446968,0.9694,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625447184,0.96951,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625447478,2.42371,1650.7,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625447660,0.96946,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625447864,0.96963,1650.4,1650.3,10.90473069]
["bitfinex-derivatives","ETHF0:USTF0",1744625448973,0.96963,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625449272,0.00906508,1650.5,1650.4,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744625449468,0.00906508,1650.5,1650.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625449770,0.97868508,1650.5,1650.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625450275,0.96963,1650.4,1650.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625451071,0.00906508,1650.5,1650.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625451272,0.97865508,1650.5,1650.3,9.17748]
["bitfinex-derivatives","ETHF0:USTF0",1744625451576,0.96963,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625452473,1.18920592,1650.7,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625452673,0.96951,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625453174,8.746,1650.8,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625453369,0.96969,1650.3,1650.2,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625453778,5.63105,1651.0,1650.2,8.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625453970,0.96951,1650.6,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625454175,2.42335,1650.9,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625454373,0.96962,1650.5,1650.2,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625454569,0.96962,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625454779,3.2078,1651.0,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625455081,3.2078,1651.0,1650.2,5.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625455082,0.9694,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625456374,0.96952,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625456574,0.96952,1650.6,1650.4,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1744625456802,0.00896983,1650.9,1650.5,1.71233289]
["bitfinex-derivatives","ETHF0:USTF0",1744625456975,0.9694,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625457176,0.97834983,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625457370,0.9694,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625458685,0.96957,1650.5,1650.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744625458871,0.96957,1650.5,1650.4,5.48854715]
["bitfinex-derivatives","ETHF0:USTF0",1744625460782,0.96947,1650.7,1650.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1744625461019,0.96947,1650.7,1650.6,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744625461678,0.96947,1650.7,1650.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744625462675,0.96957,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625462881,9.43061,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625463077,9.43061,1650.5,1650.4,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744625463280,0.8312,1650.8,1650.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744625463479,0.96946,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625463672,0.96941,1650.8,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625463878,0.9694,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625465579,0.96946,1650.7,1650.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744625465782,0.96946,1650.7,1650.6,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744625465983,0.96946,1650.7,1650.6,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744625466192,0.96946,1650.7,1650.6,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744625466982,6.55803189,1651.1,1650.6,24.17965471]
["bitfinex-derivatives","ETHF0:USTF0",1744625467179,0.9694,1650.8,1650.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744625469490,0.9694,1650.8,1650.7,26.48456657]
["bitfinex-derivatives","ETHF0:USTF0",1744625472188,5.9694,1650.8,1650.7,24.94406657]
["bitfinex-derivatives","ETHF0:USTF0",1744625472490,9.1772,1650.8,1650.7,24.94406657]
["bitfinex-derivatives","ETHF0:USTF0",1744625472798,0.96957,1650.5,1650.4,12.72336165]
["bitfinex-derivatives","ETHF0:USTF0",1744625473096,0.96957,1650.5,1650.4,11.13726165]
["bitfinex-derivatives","ETHF0:USTF0",1744625473286,0.96957,1650.5,1650.4,7.92946165]
["bitfinex-derivatives","ETHF0:USTF0",1744625473491,9.15557,1650.5,1650.4,7.92946165]
["bitfinex-derivatives","ETHF0:USTF0",1744625473989,14.15557,1650.5,1650.4,7.92946165]
["bitfinex-derivatives","ETHF0:USTF0",1744625474196,17.36337,1650.5,1650.4,7.92946165]
["bitfinex-derivatives","ETHF0:USTF0",1744625474897,17.36337,1650.5,1650.4,4.55482165]
["bitfinex-derivatives","ETHF0:USTF0",1744625475095,16.3938,1650.5,1650.2,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625475287,4.17749,1650.3,1650.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625475691,9.17749,1650.3,1650.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625476697,9.17749,1650.3,1649.7,10.73628678]
["bitfinex-derivatives","ETHF0:USTF0",1744625476698,0.96998,1649.8,1649.7,10.73628678]
["bitfinex-derivatives","ETHF0:USTF0",1744625476899,8.88198,1649.8,1649.7,10.73628678]
["bitfinex-derivatives","ETHF0:USTF0",1744625477200,12.08978,1649.8,1649.7,10.73628678]
["bitfinex-derivatives","ETHF0:USTF0",1744625477392,97.90198,1649.8,1649.7,9.56861678]
["bitfinex-derivatives","ETHF0:USTF0",1744625477595,96.10978,1649.8,1649.7,3.22582678]
["bitfinex-derivatives","ETHF0:USTF0",1744625477890,101.10978,1649.8,1649.7,3.22582678]
["bitfinex-derivatives","ETHF0:USTF0",1744625478195,0.97004,1649.7,1649.6,27.58085187]
["bitfinex-derivatives","ETHF0:USTF0",1744625478399,95.1398,1649.8,1649.6,27.58085187]
["bitfinex-derivatives","ETHF0:USTF0",1744625478591,0.97004,1649.7,1649.6,27.58085187]
["bitfinex-derivatives","ETHF0:USTF0",1744625479093,0.97004,1649.7,1649.6,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625479294,0.97004,1649.7,1649.6,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625479490,6.95804,1649.7,1649.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625479798,0.97004,1649.7,1649.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625482802,8.88404,1649.7,1649.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625484493,13.88404,1649.7,1649.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625485692,13.88504,1649.7,1649.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625485893,18.903,1649.7,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625486096,2.42638,1648.9,1648.4,3.94768849]
["bitfinex-derivatives","ETHF0:USTF0",1744625486289,0.97071,1648.6,1648.4,1.71067849]
["bitfinex-derivatives","ETHF0:USTF0",1744625486598,7.915,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625486804,7.915,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625486997,0.97057,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625487504,0.97057,1648.8,1648.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625487894,0.97063,1648.7,1648.6,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625488512,7.92409283,1649.0,1648.6,1.60189283]
["bitfinex-derivatives","ETHF0:USTF0",1744625488716,0.97057,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625489295,0.00909283,1649.0,1648.9,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744625489493,0.00909283,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625489698,0.97954283,1649.0,1648.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625489908,0.97051,1648.9,1648.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744625490603,0.97051,1648.9,1648.8,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744625491212,0.97051,1648.9,1648.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744625491508,0.97051,1648.9,1648.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744625491698,0.00909283,1649.0,1648.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744625491899,0.97055,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625492200,0.97055,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625492508,0.97051,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625492708,0.00909283,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625492906,0.00909283,1649.0,1648.9,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744625493407,0.00909283,1649.0,1648.9,5.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744625493907,0.97954283,1649.0,1648.8,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744625494509,0.97051,1648.9,1648.8,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744625495306,0.97051,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625496304,0.97063,1648.7,1648.6,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625497512,0.97063,1648.7,1648.6,4.18758283]
["bitfinex-derivatives","ETHF0:USTF0",1744625497711,0.97057,1648.8,1648.7,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1744625498106,7.643,1648.9,1648.6,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625498307,8.61351,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625498708,0.9706,1648.8,1648.6,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625498909,8.61354,1648.9,1648.6,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625499212,0.00909283,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625499414,0.00909283,1649.0,1648.9,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744625500016,0.97954283,1649.0,1648.9,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744625500415,0.00909283,1649.0,1648.9,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744625502214,0.00909283,1649.0,1648.9,5.97051]
["bitfinex-derivatives","ETHF0:USTF0",1744625502411,3.2078,1650.0,1648.9,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1744625502724,0.97004,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625502909,0.97022,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625504714,0.00909283,1649.5,1649.3,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1744625504910,0.00909283,1649.5,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625505119,0.00909283,1649.5,1649.4,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744625506317,0.00909283,1649.5,1649.3,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1744625507422,0.97925283,1649.5,1649.3,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1744625507615,0.97925283,1649.5,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625507922,0.00909283,1649.5,1649.4,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744625508326,7.359,1649.8,1649.7,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1744625509012,7.359,1649.8,1649.6,4.17787]
["bitfinex-derivatives","ETHF0:USTF0",1744625509212,7.359,1649.8,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625509415,0.96998,1649.9,1649.6,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1744625509624,0.96993,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625511621,7.358,1650.0,1649.5,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744625511815,0.9701,1649.6,1649.5,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744625512724,7.358,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625513022,0.97016,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625515216,0.97028,1649.3,1649.2,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625516023,2.42594,1649.2,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625516219,0.97053,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625516911,0.97069,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625523229,0.9706,1648.8,1648.6,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1744625523426,7.099,1649.0,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625523634,0.97057,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625526032,0.97073,1648.6,1648.4,4.18765283]
["bitfinex-derivatives","ETHF0:USTF0",1744625526239,2.42645,1648.8,1648.4,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625526434,0.97075,1648.5,1648.4,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625527133,0.97074,1648.6,1648.4,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625527334,0.97074,1648.6,1648.4,4.18769283]
["bitfinex-derivatives","ETHF0:USTF0",1744625527831,0.97075,1648.5,1648.4,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625528333,0.97073,1648.6,1648.4,4.18766283]
["bitfinex-derivatives","ETHF0:USTF0",1744625528534,0.97069,1648.6,1648.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744625528726,0.97069,1648.6,1648.5,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1744625528930,3.2078,1649.2,1648.5,9.11096]
["bitfinex-derivatives","ETHF0:USTF0",1744625529129,0.97045,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625529328,0.97045,1649.0,1648.9,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625529729,0.97062,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625529927,0.97057,1648.8,1648.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625530129,2.426,1649.1,1648.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625530130,0.97055,1648.9,1648.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625530329,9.26672,1649.3,1648.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625530530,0.97047,1649.0,1648.8,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1744625530830,0.97047,1649.0,1648.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744625530831,0.97047,1649.0,1648.9,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625531135,0.97047,1649.0,1648.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744625531834,2.43465283,1649.4,1648.9,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625531835,0.00909283,1649.4,1648.9,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744625532040,6.841,1650.0,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625532337,6.841,1650.0,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625532836,7.81087,1650.0,1649.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744625533164,0.96987,1650.0,1649.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744625533536,0.96984,1650.1,1649.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744625533744,0.96979,1650.2,1649.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744625534037,0.96981,1650.1,1649.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744625534239,6.84,1650.3,1649.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1744625534440,7.80972,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625534640,7.80972,1650.3,1650.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744625534936,11.01731,1650.7,1650.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744625535141,0.96957,1650.5,1650.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744625535941,5.96957,1650.5,1650.4,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744625536140,0.96975,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625536435,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625536742,0.96983,1650.1,1649.8,4.18684283]
["bitfinex-derivatives","ETHF0:USTF0",1744625536945,0.96978,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625537147,6.838,1650.3,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625537148,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625537841,6.838,1650.3,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625538046,0.96969,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625538340,0.3069,1650.5,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625538542,0.96975,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625539039,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625539539,2.42396,1650.5,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625539836,9.2618,1650.6,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625540139,0.96978,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625540343,0.96978,1650.2,1650.0,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1744625540544,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625540734,0.96977,1650.2,1650.0,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1744625541442,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625542344,6.837,1650.2,1649.8,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625542345,0.9699,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625542546,0.96993,1649.9,1649.8,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625543843,0.96991,1650.0,1649.8,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625544045,0.96991,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625544441,0.96985,1650.1,1649.9,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1744625544737,0.96985,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625544944,6.837,1650.5,1650.0,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1744625545236,0.96963,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625545643,2.04303,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625546144,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625546552,1.0734,1650.4,1650.0,4.17764]
["bitfinex-derivatives","ETHF0:USTF0",1744625546738,0.96976,1650.2,1650.0,4.17764]
["bitfinex-derivatives","ETHF0:USTF0",1744625547240,1.0734,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625547241,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625547446,0.96981,1650.1,1649.9,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1744625547745,3.4975,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625548146,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625548646,0.96977,1650.2,1650.0,6.17812]
["bitfinex-derivatives","ETHF0:USTF0",1744625548845,4.17741,1650.5,1650.3,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1744625549139,0.96961,1650.5,1650.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1744625549344,0.96961,1650.5,1650.0,4.17763]
["bitfinex-derivatives","ETHF0:USTF0",1744625549345,0.96978,1650.2,1650.0,4.17763]
["bitfinex-derivatives","ETHF0:USTF0",1744625549545,0.96973,1650.3,1650.1,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1744625549745,0.96973,1650.3,1650.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744625551344,0.96969,1650.3,1650.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744625557263,0.96981,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625558170,0.96987,1650.0,1649.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744625558469,4.84965,1649.9,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625558769,5.63319,1649.6,1648.9,15.06492675]
["bitfinex-derivatives","ETHF0:USTF0",1744625558968,0.9704,1649.1,1649.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744625559472,7.3967,1649.2,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625559768,0.97045,1649.0,1648.9,2.00919283]
["bitfinex-derivatives","ETHF0:USTF0",1744625559975,7.30344283,1649.2,1648.9,2.97967283]
["bitfinex-derivatives","ETHF0:USTF0",1744625560162,6.33309283,1649.2,1648.9,2.97967283]
["bitfinex-derivatives","ETHF0:USTF0",1744625560364,7.30344283,1649.2,1648.9,2.97967283]
["bitfinex-derivatives","ETHF0:USTF0",1744625560774,6.33309283,1649.2,1649.0,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1744625560974,6.33309283,1649.2,1649.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744625561170,0.00909283,1649.2,1649.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744625561369,0.97943283,1649.2,1649.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744625562075,0.97045,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625562263,10.50325,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625563373,7.29545,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625563766,7.29545,1649.0,1648.9,1.95849283]
["bitfinex-derivatives","ETHF0:USTF0",1744625567070,7.29545,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625571570,10.50325,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625573582,0.00909283,1649.2,1648.9,8.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625573781,0.00909283,1649.2,1649.0,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744625574088,0.9704,1649.1,1649.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744625574382,7.2984,1649.1,1649.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744625574679,10.5062,1649.1,1649.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744625575084,0.97045,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625575278,2.45425,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625576482,0.97045,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625576682,0.97045,1649.0,1648.9,2.09179283]
["bitfinex-derivatives","ETHF0:USTF0",1744625579983,2.45295,1649.0,1648.9,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625581084,2.45295,1649.0,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625583393,0.97045,1649.0,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625583690,7.29843,1649.1,1648.9,9.17831283]
["bitfinex-derivatives","ETHF0:USTF0",1744625583892,7.29843,1649.1,1649.0,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744625587685,7.29843,1649.1,1649.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744625588078,10.50623,1649.1,1649.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744625588492,7.29843,1649.1,1649.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744625588886,6.328,1649.1,1649.0,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744625589091,7.2984,1649.1,1649.0,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744625589478,7.2984,1649.1,1649.0,12.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744625589687,3.0307,1649.1,1649.0,13.12135]
["bitfinex-derivatives","ETHF0:USTF0",1744625589894,0.00909283,1649.2,1649.0,14.88385]
["bitfinex-derivatives","ETHF0:USTF0",1744625590090,0.00909283,1649.2,1649.0,13.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744625590688,0.97946283,1649.2,1649.0,14.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744625591195,0.97946283,1649.2,1649.0,9.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744625591497,0.9704,1649.1,1649.0,9.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744625591694,0.9704,1649.1,1649.0,8.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744625591886,0.9704,1649.1,1649.0,13.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744625592087,0.9704,1649.1,1649.0,14.88385]
["bitfinex-derivatives","ETHF0:USTF0",1744625592287,0.9704,1649.1,1649.0,13.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744625592590,0.00909283,1649.2,1649.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744625593092,0.00909283,1649.2,1649.1,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744625594195,0.97014,1649.6,1649.4,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1744625594391,0.97014,1649.6,1649.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744625595182,0.97014,1649.6,1649.5,3.14206]
["bitfinex-derivatives","ETHF0:USTF0",1744625595390,0.97014,1649.6,1649.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744625597093,3.15734,1649.6,1649.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744625597301,0.97034,1649.2,1649.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744625597595,0.9704,1649.1,1649.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744625597792,0.9704,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625598698,0.9704,1649.1,1649.0,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1744625599691,0.97045,1649.0,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625599897,5.825,1649.0,1648.9,0.97051283]
["bitfinex-derivatives","ETHF0:USTF0",1744625600097,6.79514,1649.6,1649.1,2.42596]
["bitfinex-derivatives","ETHF0:USTF0",1744625600288,0.97017,1649.5,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625600598,0.97017,1649.5,1649.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744625600791,2.2327,1649.5,1649.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744625600985,3.20286,1649.5,1649.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744625601696,0.97022,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625601897,0.97022,1649.4,1649.3,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744625602399,0.9704,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625602599,0.9704,1649.1,1649.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1744625603097,0.9704,1649.1,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625603098,0.97045,1649.0,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625603295,5.97045,1649.0,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625603499,3.20315,1649.0,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625604198,8.20315,1649.0,1648.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625605203,2.42655,1648.8,1648.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744625605530,0.97081,1648.4,1648.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744625606098,0.97087,1648.3,1648.2,11.10211401]
["bitfinex-derivatives","ETHF0:USTF0",1744625606300,6.79587,1648.3,1648.2,7.89431401]
["bitfinex-derivatives","ETHF0:USTF0",1744625606503,11.79587,1648.3,1648.2,7.89431401]
["bitfinex-derivatives","ETHF0:USTF0",1744625606704,17.17407,1648.3,1648.2,7.89431401]
["bitfinex-derivatives","ETHF0:USTF0",1744625606904,0.97093,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625607108,3.16263,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625607405,8.16263,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625607607,10.06483,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625607796,10.06483,1648.2,1648.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625611600,5.06483,1648.2,1648.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625617010,10.06483,1648.2,1648.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625617907,0.97122,1647.7,1647.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744625618103,0.97133,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625619209,5.828,1647.7,1647.5,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1744625619408,5.828,1647.7,1647.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744625619703,6.79923,1647.7,1647.6,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744625620307,6.79923,1647.7,1647.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744625621108,5.828,1647.7,1647.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744625621303,6.79922,1647.7,1647.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744625622414,0.97134,1647.5,1647.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625623215,3.14024,1647.5,1647.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625623917,8.14024,1647.5,1647.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625624311,3.14024,1647.5,1647.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625625219,6.34804,1647.5,1647.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625626120,3.14024,1647.5,1647.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625628416,5.828,1647.7,1647.4,5.00000283]
["bitfinex-derivatives","ETHF0:USTF0",1744625628716,5.828,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625628929,5.828,1647.7,1647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625629122,6.79922,1647.7,1647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625629310,5.828,1647.7,1647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625629512,6.79922,1647.7,1647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625630023,5.828,1647.7,1647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625630617,0.97119,1647.8,1647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625630819,0.97119,1647.8,1647.6,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1744625631047,0.97119,1647.8,1647.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744625631416,0.97119,1647.8,1647.7,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744625632225,0.97119,1647.8,1647.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744625633425,0.97114,1647.9,1647.7,3.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744625633630,0.97116,1647.8,1647.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744625633827,0.97116,1647.8,1647.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744625637421,0.97097,1648.2,1647.7,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744625637623,0.00909283,1648.4,1648.1,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1744625637825,0.00909283,1648.4,1648.3,4.17867]
["bitfinex-derivatives","ETHF0:USTF0",1744625638028,0.97056,1648.9,1648.7,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1744625638222,0.97056,1648.9,1648.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744625638419,0.97056,1648.9,1648.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744625638931,0.97056,1648.9,1648.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744625638932,0.97069,1648.6,1648.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744625639122,6.57069,1648.6,1648.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744625640220,6.57069,1648.6,1648.5,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744625640527,6.57069,1648.6,1648.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744625643731,5.6,1648.6,1648.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744625644024,6.57069,1648.6,1648.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744625644730,5.6,1648.6,1648.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744625644931,6.57069,1648.6,1648.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744625647532,0.97075,1648.5,1648.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625647833,3.27435,1648.5,1648.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625648925,0.97091,1648.3,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625649128,6.56891,1648.3,1648.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744625649336,5.598,1648.3,1648.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744625649532,5.598,1648.3,1648.2,8.08503]
["bitfinex-derivatives","ETHF0:USTF0",1744625649833,5.598,1648.3,1648.2,3.08503]
["bitfinex-derivatives","ETHF0:USTF0",1744625650155,6.56887,1648.3,1648.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744625652136,0.97093,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625652324,3.22673,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625653123,5.598,1648.3,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625653356,6.56887,1648.3,1648.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744625657235,0.97093,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625657432,3.17493,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625658047,0.97093,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625659041,5.598,1648.3,1648.2,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744625659242,5.598,1648.3,1648.2,3.15603]
["bitfinex-derivatives","ETHF0:USTF0",1744625659541,6.56887,1648.3,1648.2,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744625659741,0.97087,1648.3,1648.2,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744625659938,3.22364,1648.4,1648.2,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744625660240,0.97071,1648.6,1648.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1744625660538,0.97071,1648.6,1648.5,4.17855]
["bitfinex-derivatives","ETHF0:USTF0",1744625661041,0.97071,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625661440,0.97071,1648.6,1648.5,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744625661741,0.97071,1648.6,1648.5,6.36915]
["bitfinex-derivatives","ETHF0:USTF0",1744625661936,0.00909283,1649.0,1648.5,10.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744625662143,0.97055,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625662335,0.97055,1648.9,1648.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744625662735,3.25735,1648.9,1648.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744625663244,3.25735,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625663542,0.97063,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625663936,0.97075,1648.5,1648.4,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1744625664142,0.97075,1648.5,1648.4,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744625665040,0.97075,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625665844,0.97089,1648.3,1648.1,5.34589283]
["bitfinex-derivatives","ETHF0:USTF0",1744625666138,0.97093,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625666436,0.97093,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625667036,3.30373,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625667745,8.30373,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625668743,3.30373,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625668950,8.30373,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625669652,3.30373,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625669947,11.51153,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625670943,6.51153,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625671941,2.3328,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625672146,3.30373,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625672348,3.30373,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625672751,3.30373,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625672950,0.97093,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625673145,5.341,1648.4,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625673146,5.341,1648.4,1648.1,8.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625673449,5.341,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625674048,6.31181,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625676250,0.97093,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625676640,0.97093,1648.2,1648.1,2.13629283]
["bitfinex-derivatives","ETHF0:USTF0",1744625678055,0.97092,1648.3,1648.1,8.10726283]
["bitfinex-derivatives","ETHF0:USTF0",1744625678243,0.97092,1648.3,1648.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744625678939,0.97093,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625679138,0.97093,1648.2,1648.1,5.34409283]
["bitfinex-derivatives","ETHF0:USTF0",1744625679345,0.97093,1648.2,1648.1,10.34409283]
["bitfinex-derivatives","ETHF0:USTF0",1744625679554,0.97093,1648.2,1648.1,5.34409283]
["bitfinex-derivatives","ETHF0:USTF0",1744625681158,5.341,1648.4,1648.1,5.34409283]
["bitfinex-derivatives","ETHF0:USTF0",1744625681454,0.97087,1648.3,1648.2,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744625683562,0.97093,1648.2,1648.1,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625683862,0.97093,1648.2,1648.1,5.37669283]
["bitfinex-derivatives","ETHF0:USTF0",1744625685162,5.97093,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625685959,10.24413,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625688261,13.45193,1648.2,1648.1,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625688566,13.45193,1648.2,1648.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625690969,0.97134,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625691171,0.97134,1647.5,1647.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744625691763,0.97134,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625691968,0.97146,1647.3,1647.2,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744625692265,6.15346,1647.3,1647.2,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744625694470,5.182,1647.3,1647.2,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744625694771,6.15346,1647.3,1647.2,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744625695269,6.15346,1647.3,1647.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1744625696273,0.97146,1647.3,1647.2,10.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744625696466,6.15441,1647.4,1647.2,11.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744625696773,0.97146,1647.3,1647.2,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744625696965,0.97146,1647.3,1647.2,10.3461]
["bitfinex-derivatives","ETHF0:USTF0",1744625699272,0.97146,1647.3,1647.2,11.31762]
["bitfinex-derivatives","ETHF0:USTF0",1744625699475,0.97141,1647.4,1647.3,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744625699670,0.97139,1647.5,1647.4,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1744625699871,0.97139,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625700375,0.98040283,1647.6,1647.5,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1744625700571,0.98040283,1647.6,1647.5,10.12004]
["bitfinex-derivatives","ETHF0:USTF0",1744625700777,0.00909283,1647.6,1647.5,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744625700975,0.98037283,1647.6,1647.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744625701878,0.00909283,1647.6,1647.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744625702070,0.00909283,1647.6,1647.5,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1744625703179,0.00909283,1647.6,1647.5,10.12004]
["bitfinex-derivatives","ETHF0:USTF0",1744625703578,0.98037283,1647.6,1647.5,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744625703778,0.98037283,1647.6,1647.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744625704479,0.98037283,1647.6,1647.5,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1744625705075,0.00909283,1647.6,1647.5,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1744625705272,5.184,1648.0,1647.5,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744625705477,0.97111,1647.9,1647.8,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1744625705780,0.97103,1648.1,1647.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744625705983,0.97103,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625706273,0.97103,1648.1,1648.0,4.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744625706479,0.00909283,1648.2,1648.0,6.32413]
["bitfinex-derivatives","ETHF0:USTF0",1744625706676,0.97098,1648.1,1648.0,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1744625706875,0.97098,1648.1,1648.0,6.32412]
["bitfinex-derivatives","ETHF0:USTF0",1744625707082,0.98006283,1648.2,1648.1,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744625708875,0.00909283,1648.2,1648.1,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744625709774,1.8131,1648.8,1648.1,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744625709775,10.81678,1649.2,1648.6,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744625709975,0.97057,1648.8,1648.7,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744625710175,0.97057,1648.8,1648.7,5.07492]
["bitfinex-derivatives","ETHF0:USTF0",1744625710475,0.97063,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625710677,0.97075,1648.5,1648.4,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1744625710879,2.43555283,1648.8,1648.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625711180,4.61935283,1648.8,1648.5,2.25659283]
["bitfinex-derivatives","ETHF0:USTF0",1744625711382,0.97069,1648.6,1648.5,2.25659283]
["bitfinex-derivatives","ETHF0:USTF0",1744625711583,0.97069,1648.6,1648.5,3.22734283]
["bitfinex-derivatives","ETHF0:USTF0",1744625711884,2.19289283,1648.8,1648.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1744625711885,0.97068,1648.7,1648.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1744625712177,2.19289283,1648.8,1648.7,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1744625712178,0.00909283,1648.8,1648.7,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1744625712509,0.00909283,1648.8,1648.7,3.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744625712984,0.97966283,1648.8,1648.7,3.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744625713568,0.00909283,1648.8,1648.7,3.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744625713982,0.97966283,1648.8,1648.7,3.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744625714183,0.97063,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625714379,0.97069,1648.6,1648.5,4.10439283]
["bitfinex-derivatives","ETHF0:USTF0",1744625714577,0.97972283,1648.8,1648.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1744625714777,0.97972283,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625714778,0.97966283,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625714974,0.97966283,1648.8,1648.7,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744625717585,0.97966283,1648.8,1648.7,6.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744625717586,0.00909283,1648.8,1648.7,6.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744625719188,0.00909283,1648.8,1648.7,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744625720280,0.97966283,1648.8,1648.7,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744625721185,0.00909283,1648.8,1648.7,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744625721388,0.00909283,1648.8,1648.7,6.45503]
["bitfinex-derivatives","ETHF0:USTF0",1744625721586,0.97966283,1648.8,1648.7,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744625723092,0.97966283,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625723391,0.97069,1648.6,1648.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625723987,3.28069,1648.6,1648.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625724189,0.97069,1648.6,1648.5,2.33519283]
["bitfinex-derivatives","ETHF0:USTF0",1744625724689,0.97064,1648.7,1648.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1744625724889,0.97064,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625728297,0.97069,1648.6,1648.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625728600,0.97066,1648.7,1648.5,0.97981283]
["bitfinex-derivatives","ETHF0:USTF0",1744625728895,0.97066,1648.7,1648.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1744625729693,1.8794,1649.3,1648.7,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1744625729994,1.8794,1649.3,1649.1,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744625730195,0.97034,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625730392,4.1514,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625730693,6.01925,1649.4,1649.2,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744625730897,5.05809283,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625731098,0.00909283,1649.4,1649.3,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1744625731399,0.00909283,1649.4,1649.3,6.14258]
["bitfinex-derivatives","ETHF0:USTF0",1744625732091,0.97931283,1649.4,1649.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1744625733193,0.97931283,1649.4,1649.3,6.14258]
["bitfinex-derivatives","ETHF0:USTF0",1744625733900,7.95601882,1650.1,1649.7,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1744625734200,86.53934,1650.3,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625734201,0.96989,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625734396,2.42406,1650.5,1649.9,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744625734696,5.048,1650.7,1650.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744625734697,0.96966,1650.4,1650.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744625734892,0.96961,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625735592,2.42328,1651.0,1650.4,16.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744625735593,0.96929,1651.0,1650.4,16.55978]
["bitfinex-derivatives","ETHF0:USTF0",1744625735797,0.96929,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625736093,0.96929,1651.0,1650.5,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744625736094,0.96941,1650.8,1650.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744625736295,2.1456,1650.9,1650.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744625736596,2.42247,1651.5,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625736896,0.96928,1651.0,1650.9,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744625737195,5.046,1651.3,1650.9,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744625737395,8.2538,1651.8,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625737598,5.046,1651.8,1651.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744625737794,0.96896,1651.6,1651.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744625738301,0.96897,1651.6,1651.3,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744625738497,2.186,1651.5,1651.3,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744625738696,3.2078,1652.3,1651.4,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744625738900,0.96887,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625739095,3.2078,1651.8,1651.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744625739293,3.15493,1651.6,1651.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625739496,6.36273,1651.6,1651.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625739797,5.3938,1651.6,1651.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625739994,1.8102,1651.9,1651.5,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625740192,3.2078,1652.2,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625740193,2.186,1652.0,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625740393,3.15473,1652.0,1651.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744625740689,3.2078,1652.4,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625740892,0.96865,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625741092,0.96863,1652.1,1652.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625741495,4.17641,1652.2,1652.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625741891,0.96863,1652.1,1652.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625742099,3.2078,1652.4,1652.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625742305,0.96863,1652.1,1652.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625742503,0.96861,1652.2,1652.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625742706,3.2078,1652.4,1652.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625742895,7.2883,1652.5,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625743100,2.3347,1652.4,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625743301,0.96858,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625743502,0.96869,1652.0,1651.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625743701,3.26678,1652.1,1651.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1744625743900,0.96862,1652.2,1651.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744625744105,0.96869,1652.0,1651.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744625744707,2.2981,1652.3,1651.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744625744902,0.96869,1652.0,1651.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744625745403,0.96869,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625745603,0.96887,1651.7,1651.6,7.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744625745801,0.96893,1651.6,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625746000,3.26703,1651.6,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625746503,15.02444,1651.6,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625746708,10.02444,1651.6,1651.2,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744625746907,0.9691,1651.3,1651.2,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744625747212,0.96916,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625747903,0.00909283,1651.3,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625748101,4.17064555,1651.4,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625748306,0.96916,1651.2,1651.1,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744625749308,0.96922,1651.1,1651.0,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625750623,0.9902089,1651.1,1651.0,2.27099283]
["bitfinex-derivatives","ETHF0:USTF0",1744625750810,0.9902089,1651.1,1651.0,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625751402,0.0209889,1651.1,1651.0,0.97837283]
["bitfinex-derivatives","ETHF0:USTF0",1744625751743,0.0419778,1651.1,1651.0,2.27099283]
["bitfinex-derivatives","ETHF0:USTF0",1744625752205,0.0419778,1651.1,1651.0,3.24027283]
["bitfinex-derivatives","ETHF0:USTF0",1744625752409,0.0419778,1651.1,1651.0,8.24027283]
["bitfinex-derivatives","ETHF0:USTF0",1744625752906,5.304,1651.6,1651.2,0.9061533]
["bitfinex-derivatives","ETHF0:USTF0",1744625753112,0.96905,1651.4,1651.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744625753411,0.96905,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625753706,0.96903,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625754117,0.02097843,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625754710,0.99001843,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625755401,0.99001843,1651.4,1651.1,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1744625755611,0.99001843,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625755911,0.9691,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625756412,0.96909,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625756613,0.9691,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625757152,0.02102921,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625757513,0.04205842,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625757712,0.04205842,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625758116,0.04205842,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625759717,0.06304644,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625759917,1.03214644,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625760220,0.06304644,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625760516,1.03214644,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625760919,1.03214644,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625761112,0.06304644,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625761410,1.03214644,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625761813,0.06304644,1651.3,1651.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1744625762111,3.833,1651.8,1651.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744625762314,3.19711,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625762714,5.303,1652.0,1651.7,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1744625763018,6.27169,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625763220,6.29260608,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625764543,5.32391608,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625764718,5.32391608,1652.0,1651.9,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1744625764917,0.02091608,1652.0,1651.9,4.17655]
["bitfinex-derivatives","ETHF0:USTF0",1744625765620,6.27056,1652.3,1652.0,0.93698887]
["bitfinex-derivatives","ETHF0:USTF0",1744625765818,6.27056,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625766317,0.96863,1652.1,1652.0,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625766516,3.18292,1652.2,1652.0,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625766721,2.42086,1652.6,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625766921,0.96858,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625767818,0.96863,1652.1,1652.0,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625768022,3.23643,1652.1,1652.0,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625768726,0.96887,1651.7,1651.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744625769122,0.96893,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625769327,0.96904,1651.4,1651.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744625769522,0.96903,1651.5,1651.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744625769716,0.97808283,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625770825,0.00909283,1651.5,1651.4,9.17684]
["bitfinex-derivatives","ETHF0:USTF0",1744625771120,0.00909283,1651.5,1651.4,12.84154]
["bitfinex-derivatives","ETHF0:USTF0",1744625771820,0.00909283,1651.5,1651.4,18.76954]
["bitfinex-derivatives","ETHF0:USTF0",1744625772320,0.96878,1651.9,1651.7,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1744625772526,5.308,1652.1,1651.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744625772727,0.96874,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625773129,0.96875,1651.9,1651.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744625775729,3.04042,1652.0,1651.8,3.24051]
["bitfinex-derivatives","ETHF0:USTF0",1744625775930,0.96875,1651.9,1651.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744625778231,7.42191,1651.9,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625778435,0.96904,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625778833,8.45703,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625779034,2.82248,1651.7,1651.5,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1744625779226,1.8553,1651.8,1651.6,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744625779437,3.14883,1651.8,1651.6,6.34919]
["bitfinex-derivatives","ETHF0:USTF0",1744625779630,6.2768,1651.9,1651.7,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1744625779927,2.18,1652.1,1651.8,4.17661]
["bitfinex-derivatives","ETHF0:USTF0",1744625780126,0.96869,1652.0,1651.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744625780934,2.18,1652.1,1651.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744625781143,5.308,1652.2,1652.0,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1744625781439,2.1004,1652.5,1652.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744625781745,0.96839,1652.6,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625781934,0.96839,1652.6,1652.5,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744625782137,0.9684,1652.5,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625782534,0.96852,1652.3,1652.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744625782738,3.0689,1652.4,1652.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744625782939,0.9685,1652.4,1652.2,6.29187]
["bitfinex-derivatives","ETHF0:USTF0",1744625783141,0.9685,1652.4,1652.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744625783440,5.308,1652.5,1652.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744625783739,0.96852,1652.3,1652.2,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744625784237,2.9033663,1653.0,1652.2,10.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744625784441,2.2318,1652.8,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625784627,0.98931084,1652.6,1652.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1744625785034,0.47144683,1653.2,1652.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1744625785238,0.96814,1653.0,1652.7,4.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744625785438,2.2318,1653.1,1652.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1744625785638,0.96816,1652.9,1652.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1744625786144,0.02092084,1652.9,1652.8,11.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744625788041,0.96791,1653.4,1652.8,11.26202]
["bitfinex-derivatives","ETHF0:USTF0",1744625788243,0.96778,1653.6,1653.4,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1744625788443,0.96778,1653.6,1653.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744625788951,0.96778,1653.6,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625788952,0.96811,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625789145,2.41987,1653.3,1652.9,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744625789346,0.96802,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625789743,0.96797,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625789946,2.0726,1653.4,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625790251,0.96793,1653.3,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625790555,3.04052,1653.4,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625790847,0.96793,1653.3,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625791542,5.6631,1653.5,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625791739,0.96793,1653.3,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625791934,5.6631,1653.5,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625792141,5.306,1653.7,1653.2,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744625792350,5.306,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625792755,5.306,1653.7,1653.6,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744625793342,3.14987,1653.8,1653.6,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744625793553,3.14969,1654.1,1653.7,3.11055]
["bitfinex-derivatives","ETHF0:USTF0",1744625793747,0.96738,1654.3,1653.9,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1744625793951,1.874,1654.6,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625794146,0.96724,1654.5,1654.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744625794352,0.96723,1654.5,1654.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744625794652,0.96735,1654.3,1654.2,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744625794959,0.96735,1654.3,1654.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744625795149,0.96735,1654.3,1654.2,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744625795356,0.96735,1654.3,1654.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744625795555,0.96741,1654.2,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625795747,5.2848,1654.5,1654.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744625795952,3.2078,1654.5,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625796153,9.66161,1654.9,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625796154,3.7135,1654.9,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625796355,3.8504,1654.9,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625796554,2.077,1654.9,1654.6,3.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744625796751,3.044,1654.9,1654.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744625797066,0.96712,1654.7,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625797251,0.96712,1654.7,1654.6,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744625797656,0.96717,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625797956,0.96723,1654.5,1654.4,2.24699283]
["bitfinex-derivatives","ETHF0:USTF0",1744625798260,0.96721,1654.6,1654.4,5.45479283]
["bitfinex-derivatives","ETHF0:USTF0",1744625798960,5.0536,1654.8,1654.4,5.45479283]
["bitfinex-derivatives","ETHF0:USTF0",1744625798961,3.2078,1654.8,1654.4,5.45479283]
["bitfinex-derivatives","ETHF0:USTF0",1744625799160,0.96723,1654.5,1654.4,5.45479283]
["bitfinex-derivatives","ETHF0:USTF0",1744625799462,0.96723,1654.5,1654.4,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625800060,0.96723,1654.5,1654.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625800764,8.47032,1654.6,1654.4,2.27019283]
["bitfinex-derivatives","ETHF0:USTF0",1744625800968,0.96708,1654.8,1654.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744625801153,2.1361,1654.8,1654.6,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744625801469,0.96711,1654.7,1654.6,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744625802362,4.60729,1654.8,1654.4,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625802564,1.59893,1654.6,1654.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625802791,2.5661,1654.6,1654.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744625803269,0.96723,1654.5,1654.4,3.21689283]
["bitfinex-derivatives","ETHF0:USTF0",1744625804467,0.96723,1654.5,1654.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625804468,5.96723,1654.5,1654.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625805462,9.17503,1654.5,1654.4,0.00909283]
["bitfinex-derivatives","ETHF0:USTF0",1744625805969,0.9674,1654.2,1654.1,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1744625806173,0.9603,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625806571,3.0508,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625806769,0.96767,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625807074,0.96763,1653.9,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625807374,0.9766645,1653.9,1653.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744625808268,0.0090345,1653.9,1653.6,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625808470,0.9677,1653.7,1653.6,2.25956508]
["bitfinex-derivatives","ETHF0:USTF0",1744625809272,0.9677,1653.7,1653.6,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625809471,0.96793,1653.3,1653.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744625809676,0.96811,1653.0,1652.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744625809880,6.33411,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625810369,0.96822,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625810567,0.96822,1652.8,1652.7,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744625810770,0.96828,1652.7,1652.6,19.75144076]
["bitfinex-derivatives","ETHF0:USTF0",1744625810965,0.96828,1652.7,1652.6,19.76050584]
["bitfinex-derivatives","ETHF0:USTF0",1744625811170,11.33428,1652.7,1652.6,19.76050584]
["bitfinex-derivatives","ETHF0:USTF0",1744625811372,11.33428,1652.7,1652.4,18.95017911]
["bitfinex-derivatives","ETHF0:USTF0",1744625811373,0.9684,1652.5,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625811672,0.96846,1652.4,1652.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744625811871,0.96866,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625812167,0.02087596,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625812372,5.367,1652.7,1652.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625812581,7.5935,1652.7,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625812774,8.5618,1652.7,1652.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744625813163,7.61437596,1652.7,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625813474,0.96845,1652.5,1652.4,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744625813669,7.61437596,1652.7,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625813670,0.96852,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625813874,5.367,1652.4,1652.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625814077,0.02087596,1652.3,1652.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625814274,0.98939596,1652.3,1652.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625814572,1.01027192,1652.3,1652.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625814777,2.16725192,1652.3,1651.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625814968,0.96869,1652.0,1651.9,2.08746508]
["bitfinex-derivatives","ETHF0:USTF0",1744625815164,6.33769,1652.0,1651.9,2.08746508]
["bitfinex-derivatives","ETHF0:USTF0",1744625815374,6.40031788,1652.0,1651.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625816167,6.40031788,1652.0,1651.9,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625816168,11.40031788,1652.0,1651.9,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625816366,0.9691,1651.3,1651.2,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1744625816575,0.08349558,1651.3,1651.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625817080,1.05259558,1651.3,1651.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625818379,0.10436328,1651.3,1651.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625818785,0.00906508,1651.4,1651.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744625819280,0.02993278,1651.4,1651.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744625820382,0.9691,1651.3,1651.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625820586,1.0108354,1651.3,1651.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625821279,0.0417354,1651.3,1651.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625821477,1.0108354,1651.3,1651.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744625821684,1.0317031,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625821878,1.0317031,1651.3,1651.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625821879,0.96916,1651.2,1651.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625822074,2.42321,1651.0,1650.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744625822273,2.42306,1651.1,1650.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744625822274,5.371,1650.9,1650.5,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744625822581,5.371,1650.9,1650.7,3.1451969]
["bitfinex-derivatives","ETHF0:USTF0",1744625822878,0.9694,1650.8,1650.7,3.12435041]
["bitfinex-derivatives","ETHF0:USTF0",1744625823076,3.0491,1650.8,1650.7,3.12435041]
["bitfinex-derivatives","ETHF0:USTF0",1744625823276,8.0491,1650.8,1650.7,3.12435041]
["bitfinex-derivatives","ETHF0:USTF0",1744625823471,7.0797,1650.8,1650.6,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625823681,3.04914,1650.8,1650.6,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625823881,0.99030649,1650.7,1650.6,2.14446508]
["bitfinex-derivatives","ETHF0:USTF0",1744625824088,0.02084649,1650.7,1650.6,2.14446508]
["bitfinex-derivatives","ETHF0:USTF0",1744625824283,0.02084649,1650.7,1650.6,3.11397508]
["bitfinex-derivatives","ETHF0:USTF0",1744625824689,0.02084649,1650.7,1650.6,8.11397508]
["bitfinex-derivatives","ETHF0:USTF0",1744625824985,5.371,1650.9,1650.6,2.14446508]
["bitfinex-derivatives","ETHF0:USTF0",1744625825185,5.371,1650.9,1650.7,6.31262]
["bitfinex-derivatives","ETHF0:USTF0",1744625825580,5.371,1650.9,1650.7,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1744625825883,5.371,1650.9,1650.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744625826083,5.371,1650.9,1650.8,0.94859746]
["bitfinex-derivatives","ETHF0:USTF0",1744625826397,5.373,1651.2,1650.8,0.94859746]
["bitfinex-derivatives","ETHF0:USTF0",1744625826590,5.373,1651.2,1650.7,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1744625826591,0.96925,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625826982,6.3422,1651.2,1651.0,4.17708]
["bitfinex-derivatives","ETHF0:USTF0",1744625827184,6.3422,1651.2,1651.1,2.06629746]
["bitfinex-derivatives","ETHF0:USTF0",1744625827482,0.96922,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625827677,3.18752,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625828489,8.20832254,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625828988,3.20832254,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625830490,0.99002254,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625831885,0.02080254,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625832082,0.99007254,1651.1,1651.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744625832893,0.96928,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625833295,0.96934,1650.9,1650.8,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744625833485,6.32414254,1650.9,1650.8,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744625833701,0.9694,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625833882,0.96946,1650.7,1650.6,2.21596508]
["bitfinex-derivatives","ETHF0:USTF0",1744625834492,0.99026254,1650.7,1650.6,2.21596508]
["bitfinex-derivatives","ETHF0:USTF0",1744625834794,0.99026254,1650.7,1650.6,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625834995,0.02080254,1650.7,1650.6,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625835299,0.02080254,1650.7,1650.6,2.13666508]
["bitfinex-derivatives","ETHF0:USTF0",1744625835495,0.02080254,1650.7,1650.6,3.10617508]
["bitfinex-derivatives","ETHF0:USTF0",1744625835691,0.02080254,1650.7,1650.6,2.13666508]
["bitfinex-derivatives","ETHF0:USTF0",1744625835891,0.02080254,1650.7,1650.6,3.10617508]
["bitfinex-derivatives","ETHF0:USTF0",1744625836598,0.99026254,1650.7,1650.6,2.13666508]
["bitfinex-derivatives","ETHF0:USTF0",1744625837911,0.96951,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625838099,5.334,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625838291,5.334,1650.6,1650.5,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1744625838597,5.35480254,1650.6,1650.5,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1744625839000,6.32431254,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625839194,5.35480254,1650.6,1650.5,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1744625839495,6.32431254,1650.6,1650.5,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1744625839697,6.32431254,1650.6,1650.5,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744625840196,7.75852,1650.8,1650.5,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744625840397,0.96951,1650.6,1650.5,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1744625840603,0.96951,1650.6,1650.5,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744625842403,5.335,1651.3,1650.9,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1744625842602,0.96922,1651.1,1651.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744625844501,0.96916,1651.2,1651.1,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1744625844701,0.96916,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625845003,6.30415,1651.3,1651.1,4.17702]
["bitfinex-derivatives","ETHF0:USTF0",1744625845198,6.30415,1651.3,1651.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744625845999,8.48235,1651.3,1651.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744625846900,6.30415,1651.3,1651.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744625849118,0.96916,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625849416,3.09316,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625849817,5.335,1651.3,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625850015,6.3041,1651.3,1651.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744625851018,8.3687,1651.3,1651.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744625852120,0.96916,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625852410,3.03376,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625852629,0.96916,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625853816,8.5428,1651.3,1651.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744625854016,0.96922,1651.1,1651.0,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744625854415,0.96922,1651.1,1651.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744625854922,0.96934,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625856126,0.96946,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625856324,6.30446,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625859823,6.30446,1650.7,1650.6,4.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744625860052,0.96946,1650.7,1650.6,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1744625860225,0.96946,1650.7,1650.6,4.17727]
["bitfinex-derivatives","ETHF0:USTF0",1744625860425,0.96946,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625860723,0.96946,1650.7,1650.6,4.17731]
["bitfinex-derivatives","ETHF0:USTF0",1744625861122,0.96944,1650.8,1650.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1744625861325,0.9694,1650.9,1650.8,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1744625861525,0.9694,1650.9,1650.8,4.17718]
["bitfinex-derivatives","ETHF0:USTF0",1744625862626,0.96933,1651.0,1650.9,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1744625862825,0.96928,1651.0,1650.9,5.05629]
["bitfinex-derivatives","ETHF0:USTF0",1744625863021,0.00906508,1651.4,1651.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744625863330,0.00906508,1651.4,1651.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744625863717,2.1581,1651.9,1651.3,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744625863918,3.2078,1652.0,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625863919,5.097,1652.0,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625864122,0.96854,1652.3,1652.0,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1744625864353,0.96854,1652.3,1652.1,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744625864624,0.96854,1652.3,1652.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744625864924,4.08226508,1652.4,1652.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744625865324,3.13564508,1652.4,1652.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744625865726,0.97754508,1652.4,1652.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744625865931,0.97752508,1652.4,1652.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744625866129,3.21862508,1652.4,1652.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744625866329,2.25016508,1652.4,1652.2,6.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744625866626,0.00906508,1652.4,1652.3,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1744625867216,5.097,1652.5,1652.3,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1744625867217,5.097,1652.5,1652.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1744625867422,2.7347,1652.9,1652.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744625867625,6.0642,1652.9,1652.6,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744625867826,6.0642,1652.9,1652.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744625868024,5.0302,1653.2,1652.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744625868025,10.1262,1653.2,1652.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744625868232,2.2411,1653.1,1652.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744625868429,0.96822,1652.8,1652.7,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744625868633,0.96833,1652.7,1652.4,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744625868835,5.096,1652.8,1652.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744625869031,5.096,1652.8,1652.6,4.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744625869229,0.00906508,1653.1,1652.8,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744625869230,0.97713508,1653.1,1652.8,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744625869531,2.12576508,1653.1,1652.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744625869737,0.96816,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625870127,6.06316,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625870435,5.095,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625870823,5.095,1652.9,1652.6,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744625870824,0.96823,1652.8,1652.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744625871023,0.96815,1653.0,1652.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744625871238,0.9682,1652.9,1652.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744625871635,0.96822,1652.8,1652.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744625871931,2.1167,1653.0,1652.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744625872231,2.1167,1653.0,1652.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744625872438,0.96822,1652.8,1652.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744625872835,0.96834,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625873134,0.96833,1652.7,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625873334,0.96826,1652.8,1652.6,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744625873637,6.0622,1652.9,1652.6,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744625874041,0.96822,1652.8,1652.7,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744625874933,0.96834,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625875325,6.06134,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625876638,0.9684,1652.5,1652.4,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744625876834,0.96846,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625877544,0.96858,1652.2,1652.1,2.20066508]
["bitfinex-derivatives","ETHF0:USTF0",1744625878831,3.10548,1652.2,1652.1,2.20066508]
["bitfinex-derivatives","ETHF0:USTF0",1744625879239,5.093,1652.3,1652.1,5.40846508]
["bitfinex-derivatives","ETHF0:USTF0",1744625879446,6.06152,1652.3,1652.1,6.37707508]
["bitfinex-derivatives","ETHF0:USTF0",1744625879633,6.06152,1652.3,1652.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744625880744,5.093,1652.3,1652.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744625881042,0.9685,1652.4,1652.2,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744625881244,0.9685,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625881538,0.00906508,1653.1,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625881740,0.96822,1652.9,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625881945,0.96816,1652.9,1652.8,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744625882945,5.10206508,1653.1,1652.8,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744625883137,5.10206508,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625883642,0.00906508,1653.1,1653.0,6.44551]
["bitfinex-derivatives","ETHF0:USTF0",1744625883838,0.00906508,1653.1,1653.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744625884048,0.97711508,1653.1,1653.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744625884548,0.00906508,1653.1,1653.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744625884749,0.97711508,1653.1,1653.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744625884949,0.00906508,1653.1,1653.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744625885144,0.97711508,1653.1,1653.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744625886047,0.00906508,1653.1,1653.0,6.44551]
["bitfinex-derivatives","ETHF0:USTF0",1744625886347,0.97711508,1653.1,1653.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744625887448,0.00906508,1653.1,1653.0,11.44551]
["bitfinex-derivatives","ETHF0:USTF0",1744625887748,0.00906508,1653.1,1653.0,13.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744625888449,0.97711508,1653.1,1653.0,13.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744625888745,0.97711508,1653.1,1653.0,8.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744625889145,0.97711508,1653.1,1653.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744625889341,0.97711508,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625889943,0.96816,1652.9,1652.8,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744625890148,12.52128508,1653.1,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625890149,0.96828,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625890345,0.96828,1652.7,1652.6,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744625890547,2.42031,1653.0,1652.6,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744625890788,0.96822,1652.8,1652.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744625891043,0.96834,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625892246,3.04964,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625892451,0.9684,1652.5,1652.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744625892752,3.0497,1652.5,1652.4,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744625893947,0.96846,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625894143,3.12856,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625894448,0.96858,1652.2,1652.1,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625894846,11.09758,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625895039,0.96881,1651.8,1651.7,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744625895450,0.96881,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625895652,3.12891,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625895951,0.96893,1651.6,1651.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1744625896249,0.96899,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625896444,3.06759,1651.5,1651.4,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625897048,8.06759,1651.5,1651.4,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625897251,0.96916,1651.2,1651.1,7.89431401]
["bitfinex-derivatives","ETHF0:USTF0",1744625897450,6.09916,1651.2,1651.1,7.89431401]
["bitfinex-derivatives","ETHF0:USTF0",1744625897662,5.13,1651.2,1651.1,7.89431401]
["bitfinex-derivatives","ETHF0:USTF0",1744625897949,5.13,1651.2,1651.1,13.35201401]
["bitfinex-derivatives","ETHF0:USTF0",1744625898555,5.13,1651.2,1651.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744625899194,5.13,1651.2,1651.1,11.42692]
["bitfinex-derivatives","ETHF0:USTF0",1744625899456,5.132,1651.5,1651.1,10.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744625899657,0.96907,1651.4,1651.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744625900269,0.9691,1651.3,1651.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744625900443,3.21899,1651.4,1651.2,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744625900640,5.132,1651.5,1651.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1744625900845,0.00906508,1651.9,1651.4,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744625901041,6.10083,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625901247,6.10083,1651.8,1651.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744625901463,5.132,1651.8,1651.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744625901758,6.10081,1651.8,1651.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744625902053,0.96887,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625903359,5.132,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625903557,5.132,1651.8,1651.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744625903853,6.10081,1651.8,1651.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744625904068,0.96887,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625904953,6.10085,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625905165,6.10085,1651.8,1651.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744625905353,5.132,1651.8,1651.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744625905569,5.15280414,1651.8,1651.7,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1744625905856,5.15280414,1651.8,1651.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744625906051,0.02080414,1651.8,1651.7,8.10017]
["bitfinex-derivatives","ETHF0:USTF0",1744625906250,0.00906508,1651.9,1651.8,0.92720172]
["bitfinex-derivatives","ETHF0:USTF0",1744625906453,0.00906508,1651.9,1651.8,4.13500172]
["bitfinex-derivatives","ETHF0:USTF0",1744625906652,0.00906508,1651.9,1651.8,9.13500172]
["bitfinex-derivatives","ETHF0:USTF0",1744625906852,2.42115,1652.4,1651.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625907052,0.96852,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625908061,3.19522414,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625908564,3.21007864,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625908763,3.21007864,1652.3,1652.2,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744625909055,0.96858,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625909363,8.32878,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625909554,8.36443864,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625909958,6.13623864,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625910259,5.16765864,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625910559,5.16765864,1652.2,1652.1,0.97769508]
["bitfinex-derivatives","ETHF0:USTF0",1744625910881,6.13623864,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625911163,5.16765864,1652.2,1652.1,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625911354,5.16765864,1652.2,1652.1,4.18549508]
["bitfinex-derivatives","ETHF0:USTF0",1744625911752,5.16765864,1652.2,1652.1,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625911951,6.13623864,1652.2,1652.1,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625912155,5.16765864,1652.2,1652.1,4.18549508]
["bitfinex-derivatives","ETHF0:USTF0",1744625912356,0.03565864,1652.2,1652.1,4.18549508]
["bitfinex-derivatives","ETHF0:USTF0",1744625912562,0.00906508,1652.4,1652.3,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1744625912860,0.00906508,1652.4,1652.3,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1744625913768,0.97752508,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625914964,3.10622508,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625915466,5.02322508,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625915762,0.96858,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625916263,6.09958,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625916764,11.09958,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625917264,13.22828,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625919257,13.33892038,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625919759,13.33892183,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625919953,13.33892032,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625920155,13.33891928,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625920965,13.22828,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625921568,13.33891426,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625922367,13.33892836,1652.2,1652.1,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625922759,13.33892836,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625925865,8.33892836,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625926162,8.22828,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625926367,6.09958,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625927366,6.09958,1652.2,1652.1,3.20780508]
["bitfinex-derivatives","ETHF0:USTF0",1744625927576,4.34723508,1652.4,1652.3,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1744625927577,0.00906508,1652.4,1652.3,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1744625927867,0.00906508,1652.4,1652.3,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1744625928058,0.00906508,1652.4,1652.3,10.95622]
["bitfinex-derivatives","ETHF0:USTF0",1744625928461,0.00906508,1652.4,1652.3,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744625928672,0.97752508,1652.4,1652.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744625928972,0.96852,1652.3,1652.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744625930372,3.10702,1652.3,1652.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744625930573,0.96858,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625930775,3.10708,1652.2,1652.1,2.27700508]
["bitfinex-derivatives","ETHF0:USTF0",1744625930974,3.10708,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625934774,3.21772548,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625934973,3.2177222,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625935375,8.2177222,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625935571,3.2177222,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625935877,3.10708,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625936277,3.2177168,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625937077,8.2177168,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625937276,3.2177168,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625937475,8.2177168,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625938274,8.21771896,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625939676,3.21771896,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625940179,3.10708,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625941180,3.21772293,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625941479,8.21772293,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625943280,1.07922293,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625943578,0.96858,1652.2,1652.1,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744625943800,0.96858,1652.2,1652.1,8.20780508]
["bitfinex-derivatives","ETHF0:USTF0",1744625944169,0.96855,1652.3,1652.1,14.14590508]
["bitfinex-derivatives","ETHF0:USTF0",1744625944376,0.00906508,1652.4,1652.3,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1744625944577,0.00906508,1652.4,1652.3,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1744625944776,0.00906508,1652.4,1652.3,9.17632]
["bitfinex-derivatives","ETHF0:USTF0",1744625944971,5.066,1652.6,1652.4,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744625945181,5.066,1652.6,1652.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744625945483,5.066,1652.6,1652.2,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744625945484,0.96845,1652.5,1652.2,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744625945983,5.066,1652.6,1652.2,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744625945984,0.96846,1652.4,1652.2,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744625946173,0.97750508,1652.5,1652.2,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744625946372,0.97750508,1652.5,1652.2,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744625946579,0.96846,1652.4,1652.2,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1744625946881,0.96846,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625947175,0.96852,1652.3,1652.1,6.92500508]
["bitfinex-derivatives","ETHF0:USTF0",1744625947573,0.96858,1652.2,1652.1,11.92500508]
["bitfinex-derivatives","ETHF0:USTF0",1744625947774,0.96856,1652.3,1652.1,7.89362508]
["bitfinex-derivatives","ETHF0:USTF0",1744625948175,0.96856,1652.3,1652.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625948578,0.96856,1652.3,1652.2,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625951184,0.96856,1652.3,1652.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625951680,5.89456,1652.3,1652.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625951880,8.1338,1652.3,1652.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625952084,5.89452,1652.3,1652.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625953785,9.10232,1652.3,1652.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625953978,5.89452,1652.3,1652.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625958284,4.926,1652.3,1652.2,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744625958483,7.34016508,1652.5,1652.2,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625958484,0.00906508,1652.5,1652.2,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744625958788,0.97746508,1652.5,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625958988,4.926,1652.6,1652.4,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744625959285,4.926,1652.6,1652.4,11.25391]
["bitfinex-derivatives","ETHF0:USTF0",1744625959485,4.926,1652.6,1652.4,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744625959987,4.926,1652.9,1652.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744625960176,0.00906508,1652.7,1652.6,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744625960378,0.00906508,1652.7,1652.6,6.07539]
["bitfinex-derivatives","ETHF0:USTF0",1744625960673,0.00906508,1652.7,1652.6,11.07539]
["bitfinex-derivatives","ETHF0:USTF0",1744625961186,3.2078,1653.2,1652.6,10.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744625961392,0.96803,1653.2,1653.0,4.17588]
["bitfinex-derivatives","ETHF0:USTF0",1744625961583,0.96803,1653.2,1653.1,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744625963684,0.96805,1653.1,1653.0,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625964088,3.2078,1654.2,1653.2,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1744625964279,2.1783,1654.1,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625964482,2.1783,1654.1,1653.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1744625964691,0.96748,1654.1,1653.8,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1744625965194,7.80463,1654.2,1653.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744625965388,0.00906508,1654.1,1653.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744625965581,0.00906508,1654.1,1653.8,1.82246508]
["bitfinex-derivatives","ETHF0:USTF0",1744625965783,4.924,1654.0,1653.8,1.82246508]
["bitfinex-derivatives","ETHF0:USTF0",1744625966097,4.924,1654.0,1653.9,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744625966295,0.00906508,1654.1,1654.0,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744625966683,0.00906508,1654.1,1653.9,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744625966883,0.00906508,1654.1,1654.0,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1744625967190,0.00906508,1654.1,1653.9,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744625967391,0.97654508,1654.1,1653.9,6.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744625967781,0.00906508,1654.1,1653.9,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1744625967983,0.00906508,1654.1,1653.9,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1744625968184,4.93306508,1654.1,1653.9,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744625968487,4.93306508,1654.1,1653.9,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1744625968886,0.96752,1654.0,1653.8,1.82246508]
["bitfinex-derivatives","ETHF0:USTF0",1744625969091,3.26362,1654.0,1653.8,1.82246508]
["bitfinex-derivatives","ETHF0:USTF0",1744625969592,0.96758,1653.9,1653.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625969894,3.08398,1653.9,1653.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625970093,0.96772,1653.7,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625970309,4.923,1653.7,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625970694,0.96776,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625971087,4.923,1653.7,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625971288,5.89072,1653.7,1653.4,1.96196508]
["bitfinex-derivatives","ETHF0:USTF0",1744625971794,0.00906508,1654.1,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625971995,0.00906508,1654.1,1654.0,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744625972798,0.00906508,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625973301,0.00906508,1654.1,1654.0,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744625973799,0.00906508,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625974196,0.00906508,1654.1,1654.0,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744625974588,0.97652508,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625975199,0.00906508,1654.1,1654.0,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744625975696,0.00906508,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625975697,0.97652508,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625976300,0.00906508,1654.1,1654.0,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744625976490,88.75856,1654.8,1654.0,4.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744625976491,10.54592,1655.2,1654.4,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744625976801,4.921,1655.3,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625976995,2.2994,1655.4,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625977299,2.2994,1655.4,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625977300,2.41691,1655.3,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625977496,0.96699,1655.0,1654.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744625977728,0.96699,1655.0,1654.8,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625977997,0.00906508,1655.1,1655.0,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1744625978295,1.947,1655.5,1655.0,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1744625978296,3.2078,1655.9,1655.0,11.55304]
["bitfinex-derivatives","ETHF0:USTF0",1744625978498,0.9665,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625978791,9.09525,1655.9,1655.6,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1744625978996,8.1288,1655.9,1655.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744625979202,3.2078,1656.6,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625979395,0.96624,1656.2,1655.9,6.36076]
["bitfinex-derivatives","ETHF0:USTF0",1744625979590,5.08062045,1656.7,1655.9,6.36981508]
["bitfinex-derivatives","ETHF0:USTF0",1744625979591,3.16143942,1656.3,1655.9,6.36981508]
["bitfinex-derivatives","ETHF0:USTF0",1744625979819,3.16143942,1656.3,1655.9,5.40346508]
["bitfinex-derivatives","ETHF0:USTF0",1744625979991,0.96634,1656.1,1655.9,5.40346508]
["bitfinex-derivatives","ETHF0:USTF0",1744625980395,5.88535,1656.0,1655.9,2.19566508]
["bitfinex-derivatives","ETHF0:USTF0",1744625980594,4.919,1656.0,1655.9,2.19566508]
["bitfinex-derivatives","ETHF0:USTF0",1744625980788,5.88535,1656.0,1655.9,2.19566508]
["bitfinex-derivatives","ETHF0:USTF0",1744625980984,8.07155,1656.0,1655.9,2.19566508]
["bitfinex-derivatives","ETHF0:USTF0",1744625981195,0.97520942,1656.3,1656.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1744625981395,0.00902942,1656.3,1656.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744625982000,0.97521942,1656.3,1656.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744625982293,5.146,1656.2,1655.9,3.21686508]
["bitfinex-derivatives","ETHF0:USTF0",1744625982499,6.11225,1656.2,1656.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744625982794,5.146,1656.2,1656.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744625983016,0.96629,1656.1,1656.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744625983194,6.11229,1656.2,1656.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744625983593,6.11225,1656.2,1656.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744625983792,8.3538,1656.2,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625984097,0.96635,1656.0,1655.9,2.28096508]
["bitfinex-derivatives","ETHF0:USTF0",1744625984298,0.96635,1656.0,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625984503,4.17415,1656.0,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625984801,0.96635,1656.0,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625986199,3.21682942,1656.3,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625986393,0.96634,1656.1,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625986890,0.96635,1656.0,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625987101,0.96631,1656.1,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625987502,0.96635,1656.0,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625988194,0.96634,1656.1,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625988610,0.96629,1656.1,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625988796,2.2536,1656.2,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625989095,0.96635,1656.0,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625989499,2.2536,1656.2,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625989702,0.96635,1656.0,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625989899,6.10835,1656.0,1655.9,2.18456508]
["bitfinex-derivatives","ETHF0:USTF0",1744625990202,6.10835,1656.0,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625990898,5.142,1656.0,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625991201,6.10835,1656.0,1655.9,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625991402,6.10835,1656.0,1655.9,2.24206508]
["bitfinex-derivatives","ETHF0:USTF0",1744625991703,0.96625,1656.2,1655.9,2.24206508]
["bitfinex-derivatives","ETHF0:USTF0",1744625991903,0.00902942,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625992102,0.96628,1656.2,1656.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744625992400,0.00902942,1656.3,1656.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744625992597,2.88547585,1657.0,1656.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744625992598,0.10510245,1657.1,1656.2,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744625992790,3.34109294,1657.5,1656.2,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744625992791,0.13329294,1657.5,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625992995,0.96559,1657.3,1657.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744625993300,2.41399,1657.3,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625993597,0.96578,1657.0,1656.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1744625993798,0.96583,1656.9,1656.8,2.24206508]
["bitfinex-derivatives","ETHF0:USTF0",1744625994098,3.2078,1657.1,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625994099,5.385,1657.1,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625994295,0.96583,1656.9,1656.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744625995000,0.00906508,1657.0,1656.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744625995296,0.00906508,1657.0,1656.8,3.07763]
["bitfinex-derivatives","ETHF0:USTF0",1744625995496,0.00906508,1657.0,1656.9,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1744625995803,0.00906508,1657.0,1656.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744625997905,14.55769,1656.8,1656.7,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625998092,9.55769,1656.8,1656.7,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625998289,14.55769,1656.8,1656.7,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744625998698,0.9662,1656.3,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744625999107,6.35014,1656.4,1656.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744625999604,0.96618,1656.3,1656.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744625999792,6.35016,1656.4,1656.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744626000101,6.35014,1656.4,1656.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744626000306,6.35012,1656.4,1656.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744626000503,0.97487508,1657.0,1656.6,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744626000699,2.19566508,1657.0,1656.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744626001101,3.16148508,1657.0,1656.7,3.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744626001406,3.16148508,1657.0,1656.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744626001605,0.96583,1656.9,1656.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744626001801,0.00906508,1657.0,1656.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744626002005,0.00906508,1657.0,1656.8,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1744626002308,0.96592,1656.8,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626002610,0.00906508,1657.0,1656.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744626002805,0.00906508,1657.0,1656.9,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744626003109,0.00906508,1657.0,1656.7,4.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744626003110,0.97485508,1657.0,1656.7,3.27081]
["bitfinex-derivatives","ETHF0:USTF0",1744626003307,0.96583,1656.9,1656.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744626003504,5.39206508,1657.0,1656.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744626003505,5.39206508,1657.0,1656.8,4.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744626003701,5.39206508,1657.0,1656.9,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744626004009,0.00906508,1657.0,1656.9,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744626004711,0.00906508,1657.0,1656.9,8.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744626004903,0.13329294,1657.5,1657.0,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1744626005105,0.13329294,1657.5,1657.4,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744626005306,3.2078,1658.5,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626005607,3.2078,1658.5,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626005795,2.1765,1658.4,1658.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744626006103,8.5908,1658.7,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626006300,8.5908,1658.7,1658.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744626006500,0.9649,1658.5,1658.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744626006698,5.62007,1658.5,1658.0,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744626006894,4.17286,1658.3,1658.0,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744626007100,8.5888,1658.3,1658.0,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744626007404,3.2078,1658.3,1658.0,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744626007605,4.17293,1658.1,1658.0,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1744626007808,93.48193,1658.1,1658.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626008015,98.59218197,1658.1,1658.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626008309,102.68558197,1658.1,1658.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626008701,90.14868197,1658.1,1658.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626008902,95.65843,1658.1,1658.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626009216,8.8278,1658.1,1658.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626009409,3.2078,1658.4,1658.0,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626009712,88.77686508,1658.7,1658.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1744626010007,0.00906508,1658.7,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626010218,0.00906508,1658.7,1658.6,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1744626010407,3.2078,1659.8,1658.6,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744626010710,3.2078,1659.8,1659.1,4.17231]
["bitfinex-derivatives","ETHF0:USTF0",1744626010907,2.1076,1659.7,1659.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744626011109,3.2078,1659.6,1659.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744626011315,0.96421,1659.7,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626011506,0.00896715,1659.7,1659.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1744626011698,0.00896715,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626011905,0.97316715,1659.7,1659.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744626012309,3.21676715,1659.7,1659.3,3.21683723]
["bitfinex-derivatives","ETHF0:USTF0",1744626012605,0.96431,1659.6,1659.3,5.46803723]
["bitfinex-derivatives","ETHF0:USTF0",1744626012805,0.96429,1659.6,1659.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744626013013,0.96429,1659.6,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626013014,3.2078,1659.5,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626013317,0.96437,1659.4,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626013518,3.19557,1659.4,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626013814,8.19557,1659.4,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626014115,0.96482,1658.7,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626014414,2.4113,1659.2,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626014415,9.0718,1659.2,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626014615,2.2312,1659.1,1658.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744626014910,0.9647,1658.9,1658.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744626015105,3.2078,1659.0,1658.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744626015301,0.00903723,1658.8,1658.5,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626015504,0.96484,1658.6,1658.5,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626015703,4.17264,1658.6,1658.5,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626015905,9.17264,1658.6,1658.5,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626016107,92.81264,1658.6,1658.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626016307,92.92286052,1658.6,1658.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626016708,0.00903723,1658.8,1658.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626016902,0.00903723,1658.8,1658.5,2.21420723]
["bitfinex-derivatives","ETHF0:USTF0",1744626017309,0.96478,1658.7,1658.5,2.21420723]
["bitfinex-derivatives","ETHF0:USTF0",1744626017506,2.14753723,1658.8,1658.5,2.21420723]
["bitfinex-derivatives","ETHF0:USTF0",1744626017706,0.97377723,1658.8,1658.5,2.21420723]
["bitfinex-derivatives","ETHF0:USTF0",1744626018002,0.96484,1658.6,1658.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626018608,0.00903723,1658.8,1658.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744626018807,0.00903723,1658.8,1658.6,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744626019010,0.00903723,1658.8,1658.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744626019905,0.96484,1658.6,1658.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626020112,0.00903723,1658.8,1658.5,3.20780723]
["bitfinex-derivatives","ETHF0:USTF0",1744626020314,0.00903723,1658.8,1658.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744626020618,0.00903723,1658.8,1658.6,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744626020818,0.00903723,1658.8,1658.7,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744626021011,0.00903723,1658.8,1658.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744626021318,0.97375723,1658.8,1658.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744626021520,0.00903723,1658.8,1658.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744626022817,0.00903723,1658.8,1658.7,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744626023018,0.00903723,1658.8,1658.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744626023309,0.97375723,1658.8,1658.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744626023515,0.00903723,1658.8,1658.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744626023711,3.2078,1659.5,1658.7,8.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744626024020,83.624,1659.8,1659.3,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744626024021,0.96427,1659.6,1659.3,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744626024318,6.26664,1659.7,1659.2,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744626024519,2.0946,1659.7,1659.3,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744626024818,8.2076,1659.7,1659.3,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744626025013,8.21663723,1659.7,1659.3,0.97345723]
["bitfinex-derivatives","ETHF0:USTF0",1744626025313,6.12203723,1659.7,1659.4,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744626025508,7.08625723,1659.7,1659.4,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744626025706,0.00903723,1659.7,1659.6,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1744626025918,0.00903723,1659.7,1659.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744626026218,0.96431,1659.6,1659.3,4.18122723]
["bitfinex-derivatives","ETHF0:USTF0",1744626026413,0.96432,1659.5,1659.3,4.18122723]
["bitfinex-derivatives","ETHF0:USTF0",1744626026615,8.23703723,1659.7,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626026818,0.96428,1659.6,1659.3,3.21683723]
["bitfinex-derivatives","ETHF0:USTF0",1744626027017,8.23703723,1659.7,1659.3,2.13193723]
["bitfinex-derivatives","ETHF0:USTF0",1744626027223,0.96431,1659.5,1659.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744626027415,0.96437,1659.4,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626027818,5.96437,1659.4,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626028122,9.17217,1659.4,1659.3,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626028312,9.17217,1659.4,1659.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626028815,2.41108,1659.3,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626029014,2.41184,1658.8,1658.1,6.29578]
["bitfinex-derivatives","ETHF0:USTF0",1744626029210,0.96504,1658.3,1658.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744626029416,0.96507,1658.2,1658.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744626029719,3.28597,1658.2,1658.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744626030319,3.28597,1658.2,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626030520,0.96513,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626030820,3.16233,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626032024,2.1972,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626032220,3.16233,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626032416,3.2078,1658.2,1658.0,0.97418723]
["bitfinex-derivatives","ETHF0:USTF0",1744626032623,6.12003723,1658.3,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626032924,4.17293,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626033315,2.1972,1658.2,1658.0,3.21683723]
["bitfinex-derivatives","ETHF0:USTF0",1744626033620,6.112,1658.2,1658.0,3.21683723]
["bitfinex-derivatives","ETHF0:USTF0",1744626033821,7.07707,1658.2,1658.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744626034616,6.112,1658.2,1658.1,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744626035223,0.00903723,1658.3,1658.1,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1744626035518,0.00903723,1658.3,1658.2,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744626035722,0.97404723,1658.3,1658.2,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744626036114,0.96513,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626037017,3.19143,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626040719,9.30543,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626042123,3.19143,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626042325,9.30543,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626043324,14.30543,1658.1,1658.0,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626044326,13.3403,1658.1,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626044518,0.96554,1657.4,1657.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744626045220,6.114,1657.5,1657.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744626045416,0.96554,1657.4,1657.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1744626045719,6.114,1657.5,1657.3,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1744626046227,86.8398,1658.0,1657.6,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1744626046530,7.08033,1657.8,1657.7,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744626047032,6.115,1657.8,1657.7,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744626047328,83.632,1658.0,1657.9,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1744626047523,83.632,1658.0,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626047524,0.96519,1658.0,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626047922,0.96519,1658.0,1657.9,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744626048316,4.71029723,1658.3,1658.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1744626048317,0.00903723,1658.3,1658.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1744626048517,0.00903723,1658.3,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626048718,0.00903723,1658.3,1658.2,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744626049129,0.97404723,1658.3,1658.2,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744626049318,0.00903723,1658.3,1658.2,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744626049518,0.97404723,1658.3,1658.2,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744626049718,0.96507,1658.2,1658.1,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626049924,3.22987,1658.2,1658.1,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626051834,11.43767,1658.2,1658.1,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1744626052131,11.5479032,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626053527,11.54791741,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626053727,6.54791741,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626053928,11.43767,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626054437,6.43767,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626054636,6.90307,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626054832,5.938,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626055239,5.938,1658.2,1658.1,2.14470723]
["bitfinex-derivatives","ETHF0:USTF0",1744626055434,6.90307,1658.2,1658.1,2.14470723]
["bitfinex-derivatives","ETHF0:USTF0",1744626055935,5.938,1658.2,1658.1,2.14470723]
["bitfinex-derivatives","ETHF0:USTF0",1744626056135,6.90307,1658.2,1658.1,2.14470723]
["bitfinex-derivatives","ETHF0:USTF0",1744626056432,0.97409723,1658.3,1658.1,2.14470723]
["bitfinex-derivatives","ETHF0:USTF0",1744626056632,0.96507,1658.2,1658.1,2.14470723]
["bitfinex-derivatives","ETHF0:USTF0",1744626057930,11.29127,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626058136,6.29127,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626058342,11.29127,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626058838,6.29127,1658.2,1658.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626060626,5.94703723,1658.3,1658.1,5.00000723]
["bitfinex-derivatives","ETHF0:USTF0",1744626060830,5.94703723,1658.3,1658.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626061036,6.91204723,1658.3,1658.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626061341,6.91204723,1658.3,1658.2,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744626061632,0.55694966,1659.2,1658.3,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1744626061633,2.86118,1658.9,1658.3,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1744626061945,6.4452602,1659.5,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626061946,0.96442,1659.4,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626062138,8.98711,1659.6,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626062338,0.96438,1659.4,1659.2,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626062835,0.00903723,1659.5,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626063034,4.1718,1660.1,1659.7,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1744626063230,0.96403,1660.0,1659.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626063435,3.2078,1660.1,1659.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626063637,0.96403,1660.0,1659.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626063935,4.17179,1660.1,1659.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626064141,4.18083723,1660.1,1659.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626064441,0.96408,1659.9,1659.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1744626064631,3.2078,1659.9,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626064939,3.2078,1659.9,1659.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744626065331,9.14116,1660.0,1659.5,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1744626065533,0.96409,1659.9,1659.5,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1744626065736,6.90006,1660.0,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626065939,5.936,1660.0,1659.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744626066141,3.2052,1659.9,1659.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744626066337,5.936,1660.0,1659.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744626066640,0.9641,1659.9,1659.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744626066838,0.96414,1659.8,1659.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744626067150,3.2078,1659.9,1659.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744626067440,5.936,1660.0,1659.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744626067641,0.00903723,1660.1,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626067841,0.00903723,1660.1,1659.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1744626068232,0.00903723,1660.1,1659.9,3.26738]
["bitfinex-derivatives","ETHF0:USTF0",1744626068539,0.00903723,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626068732,0.00903723,1660.1,1660.0,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744626068932,0.00903723,1660.1,1660.0,6.47512]
["bitfinex-derivatives","ETHF0:USTF0",1744626069141,0.00903723,1660.1,1660.0,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744626069840,0.00903723,1660.1,1660.0,6.47512]
["bitfinex-derivatives","ETHF0:USTF0",1744626070032,0.97300723,1660.1,1660.0,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744626070231,0.96434,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626070436,5.935,1659.7,1659.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744626070644,2.41907723,1660.1,1659.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744626070833,12.43750731,1662.1,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626071036,27.88945243,1664.8,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626071242,0.45763354,1667.4,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626071439,32.09676906,1667.9,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626071636,32.09676906,1667.9,1664.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1744626071637,117.51745889,1667.8,1666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626071935,117.51745889,1667.8,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626072137,0.00900143,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626072331,0.00900143,1667.5,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626072534,37.76126129,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626072838,16.4246024,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626073037,29.69805906,1667.9,1667.4,3.17490498]
["bitfinex-derivatives","ETHF0:USTF0",1744626073338,3.2078,1667.6,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626073532,0.03289502,1667.2,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626074132,0.0417642,1667.2,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626074338,0.0417642,1667.2,1666.8,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626074537,0.03289502,1667.0,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626074737,3.8907,1668.9,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626074938,10.50748367,1669.0,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626075142,0.11983941,1668.9,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626075440,11.99200502,1668.9,1668.8,0.85047267]
["bitfinex-derivatives","ETHF0:USTF0",1744626075835,11.99200502,1668.8,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626076139,3.2078,1667.9,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626076342,3.2078,1667.6,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626076542,3.2078,1666.8,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626076738,88.7291,1666.7,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626077039,0.00900142,1666.5,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626077242,0.00900142,1666.5,1666.2,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626077435,8.74556917,1666.5,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626077752,11.99200502,1666.4,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626077936,0.00900142,1666.5,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626078143,15.724,1669.6,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626078144,3.2078,1668.1,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626078440,3.2078,1668.0,1667.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1744626078643,3.2078,1668.1,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626078944,3.2078,1669.0,1668.1,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1744626079145,3.2078,1668.5,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626079338,3.2078,1668.5,1666.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1744626079339,3.2078,1668.3,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626079538,3.2078,1668.1,1668.0,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626079738,3.2078,1668.1,1665.4,6.42650292]
["bitfinex-derivatives","ETHF0:USTF0",1744626079941,3.2078,1668.1,1665.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744626079942,3.2078,1667.1,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626080141,3.2078,1667.0,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626080344,3.2078,1666.8,1666.3,84.19447083]
["bitfinex-derivatives","ETHF0:USTF0",1744626080542,3.2078,1667.0,1666.3,84.19447083]
["bitfinex-derivatives","ETHF0:USTF0",1744626080839,10.81676775,1667.2,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626081038,0.00900143,1666.8,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626081233,1e-08,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626081437,0.02394,1667.3,1667.2,0.01800152]
["bitfinex-derivatives","ETHF0:USTF0",1744626081637,0.95992,1667.1,1667.0,16.02624419]
["bitfinex-derivatives","ETHF0:USTF0",1744626081847,5.40982162,1667.1,1667.0,5.09140644]
["bitfinex-derivatives","ETHF0:USTF0",1744626082140,0.96009,1666.8,1666.7,45.9218745]
["bitfinex-derivatives","ETHF0:USTF0",1744626082337,84.21209,1666.8,1666.7,44.9154245]
["bitfinex-derivatives","ETHF0:USTF0",1744626082537,93.66199162,1666.8,1666.7,44.9154245]
["bitfinex-derivatives","ETHF0:USTF0",1744626082733,96.86979162,1666.8,1666.7,43.7977345]
["bitfinex-derivatives","ETHF0:USTF0",1744626082937,136.70970162,1666.8,1666.7,43.7977345]
["bitfinex-derivatives","ETHF0:USTF0",1744626083236,123.89374867,1666.8,1666.5,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626083437,115.68594867,1666.8,1666.5,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626083737,4.44990162,1666.7,1666.5,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626083937,4.16801,1666.6,1666.5,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626084132,8.61791162,1666.6,1666.5,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626084436,12.65770162,1666.6,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626084639,3.2078,1666.6,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626084841,3.2078,1666.2,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626085037,0.96079,1665.6,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626085252,83.245,1665.9,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626085438,0.96042,1666.3,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626085643,0.96061,1666.0,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626085936,0.96053,1666.1,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626086247,83.245,1666.4,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626086544,3.2078,1666.2,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626086841,1.9415,1666.7,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626087146,1.9415,1666.7,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626087147,3.2078,1666.6,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626087349,0.03266093,1666.4,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626087549,0.03266093,1666.4,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626087847,0.96038,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626088045,0.03266093,1666.4,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626088237,0.96038,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626088445,3.20864093,1666.3,1666.2,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626088640,0.86106333,1666.4,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626088840,3.2078,1666.4,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626089046,0.02096983,1666.1,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626089252,0.02096983,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626089550,0.96044,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626090047,0.98112914,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626090553,2.40139,1666.0,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626090853,88.84942,1665.9,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626091145,0.96061,1665.9,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626091343,83.28227828,1666.1,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626091550,85.68358828,1666.1,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626091749,0.04127828,1665.8,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626091949,0.96073,1665.7,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626092452,0.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626092648,0.96084,1665.5,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626092844,3.22218742,1665.7,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626093150,0.96081,1665.6,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626093347,3.22222742,1665.6,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626093846,0.06191742,1665.6,1665.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626094045,1.02269742,1665.6,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626094355,0.00900143,1666.2,1665.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626094555,0.96052,1666.1,1665.6,3.17796]
["bitfinex-derivatives","ETHF0:USTF0",1744626094750,2.1014,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626095055,0.96076,1665.7,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626095349,2.1014,1666.1,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626095650,2.1014,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626096051,0.00900143,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626096351,0.96049,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626096555,2.11040143,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626096955,3.07084143,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626097161,2.11040143,1666.2,1666.0,4.16833]
["bitfinex-derivatives","ETHF0:USTF0",1744626097349,2.11040143,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626097853,0.96049,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626098257,5.96049,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626098456,5.96049,1666.1,1666.0,4.1463408]
["bitfinex-derivatives","ETHF0:USTF0",1744626098649,5.96049,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626099051,0.96073,1665.7,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626099251,2.1147,1666.0,1665.6,4.14641218]
["bitfinex-derivatives","ETHF0:USTF0",1744626099549,2.1147,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626099550,3.07525,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626099752,2.1147,1666.0,1665.9,0.93862335]
["bitfinex-derivatives","ETHF0:USTF0",1744626100060,0.00900143,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744626100259,0.00900143,1666.2,1666.1,5.66991155]
["bitfinex-derivatives","ETHF0:USTF0",1744626100449,8.2078,1666.2,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626100754,4.16862,1665.6,1665.1,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1744626101059,3.2078,1665.6,1665.2,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744626101361,3.2078,1665.6,1665.3,0.80861874]
["bitfinex-derivatives","ETHF0:USTF0",1744626101548,3.21680143,1665.6,1665.3,0.80861874]
["bitfinex-derivatives","ETHF0:USTF0",1744626101753,1.43001661,1665.5,1665.3,0.80861874]
["bitfinex-derivatives","ETHF0:USTF0",1744626101965,0.46916661,1665.4,1665.2,0.97000143]
["bitfinex-derivatives","ETHF0:USTF0",1744626102259,66.700083,1665.9,1665.3,4.00360988]
["bitfinex-derivatives","ETHF0:USTF0",1744626102455,66.700083,1665.9,1665.3,3.04660988]
["bitfinex-derivatives","ETHF0:USTF0",1744626102456,0.96074,1665.7,1665.3,3.04660988]
["bitfinex-derivatives","ETHF0:USTF0",1744626102660,1.42989161,1665.6,1665.3,6.25440988]
["bitfinex-derivatives","ETHF0:USTF0",1744626102860,0.46909161,1665.5,1665.4,0.79580988]
["bitfinex-derivatives","ETHF0:USTF0",1744626103061,1.42993161,1665.5,1665.4,0.79580988]
["bitfinex-derivatives","ETHF0:USTF0",1744626103264,0.46909161,1665.5,1665.4,0.79580988]
["bitfinex-derivatives","ETHF0:USTF0",1744626103657,0.46909161,1665.5,1665.4,4.00360988]
["bitfinex-derivatives","ETHF0:USTF0",1744626104161,0.46909161,1665.5,1665.4,6.55010988]
["bitfinex-derivatives","ETHF0:USTF0",1744626104460,55.97411786,1665.9,1665.4,3.34230988]
["bitfinex-derivatives","ETHF0:USTF0",1744626104664,0.96083,1665.6,1665.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744626105562,0.96077,1665.7,1665.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1744626105861,0.96078,1665.6,1665.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1744626106062,3.2078,1665.7,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626106266,3.2078,1665.7,1665.3,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744626106463,0.96086,1665.5,1665.3,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744626106661,0.96082,1665.6,1665.3,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744626106958,37.5904818,1665.9,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626107151,10.06,1667.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626107152,3.2078,1666.5,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626107352,83.252,1666.7,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626107353,0.02263,1666.6,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626107553,0.98285,1666.6,1666.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744626108058,0.98287,1666.6,1666.3,4.16817]
["bitfinex-derivatives","ETHF0:USTF0",1744626108356,3.2078,1666.5,1666.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744626108553,3.2078,1666.5,1666.0,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626108754,5.2952,1666.4,1666.0,11.42460143]
["bitfinex-derivatives","ETHF0:USTF0",1744626108952,82.50340871,1666.7,1666.0,11.42460143]
["bitfinex-derivatives","ETHF0:USTF0",1744626109152,3.2078,1667.0,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626109354,2.252,1667.2,1666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626109554,88.84736,1668.0,1667.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744626109757,2.252,1667.8,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626109958,0.95968,1667.6,1667.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744626110259,2.39937,1667.4,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626110462,2.39937,1667.4,1666.8,8.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626110755,2.252,1667.3,1666.8,11.42460143]
["bitfinex-derivatives","ETHF0:USTF0",1744626110957,0.95989,1667.2,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626111160,0.95998,1667.0,1666.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744626111366,0.96003,1666.9,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626111750,82.93720896,1667.4,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626111955,0.96003,1666.9,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626112858,0.96,1667.0,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626113065,0.96003,1666.9,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626113364,0.96002,1667.0,1666.8,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626113663,0.1909,1667.8,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626113965,0.95926,1668.3,1667.9,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1744626114259,0.95926,1668.3,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626114260,0.95934,1668.1,1668.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744626114567,0.9594,1668.0,1667.9,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626114862,2.39822,1668.2,1666.9,39.16649753]
["bitfinex-derivatives","ETHF0:USTF0",1744626114863,2.39911,1667.6,1666.9,39.16649753]
["bitfinex-derivatives","ETHF0:USTF0",1744626115051,0.95998,1667.0,1666.9,39.16649753]
["bitfinex-derivatives","ETHF0:USTF0",1744626115251,4.16778,1667.0,1666.9,39.16649753]
["bitfinex-derivatives","ETHF0:USTF0",1744626115457,9.16778,1667.0,1666.9,38.10356753]
["bitfinex-derivatives","ETHF0:USTF0",1744626115669,9.16778,1667.0,1666.9,34.66181753]
["bitfinex-derivatives","ETHF0:USTF0",1744626115855,9.16778,1667.0,1666.9,30.96331753]
["bitfinex-derivatives","ETHF0:USTF0",1744626116167,9.16778,1667.0,1666.9,29.99472753]
["bitfinex-derivatives","ETHF0:USTF0",1744626116352,9.16778,1667.0,1666.9,28.73330753]
["bitfinex-derivatives","ETHF0:USTF0",1744626116551,9.16778,1667.0,1666.9,25.77220753]
["bitfinex-derivatives","ETHF0:USTF0",1744626116764,9.16778,1667.0,1666.9,22.24113753]
["bitfinex-derivatives","ETHF0:USTF0",1744626116952,9.16778,1667.0,1666.9,20.14760753]
["bitfinex-derivatives","ETHF0:USTF0",1744626117267,9.16778,1667.0,1666.9,17.46301753]
["bitfinex-derivatives","ETHF0:USTF0",1744626117668,4.16778,1667.0,1666.9,17.46301753]
["bitfinex-derivatives","ETHF0:USTF0",1744626118168,3.2078,1667.0,1666.9,25.47991753]
["bitfinex-derivatives","ETHF0:USTF0",1744626118461,3.31219118,1669.2,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626118663,87.99785,1669.5,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626118664,2.2889,1668.5,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626118862,0.95954,1667.8,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626119057,5.60623,1668.1,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626119258,0.95962,1667.7,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626119453,3.2078,1667.8,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626119664,0.95998,1667.0,1666.9,17.46301753]
["bitfinex-derivatives","ETHF0:USTF0",1744626119872,3.2078,1667.4,1666.8,24.27331715]
["bitfinex-derivatives","ETHF0:USTF0",1744626120059,2.39943,1667.4,1666.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744626120259,0.96003,1666.9,1666.8,24.28231858]
["bitfinex-derivatives","ETHF0:USTF0",1744626120659,5.96003,1666.9,1666.8,24.28231858]
["bitfinex-derivatives","ETHF0:USTF0",1744626120860,9.16783,1666.9,1666.8,24.28231858]
["bitfinex-derivatives","ETHF0:USTF0",1744626121069,5.96003,1666.9,1666.8,24.28231858]
["bitfinex-derivatives","ETHF0:USTF0",1744626121372,92.37083,1666.9,1666.8,81.33691324]
["bitfinex-derivatives","ETHF0:USTF0",1744626121573,90.67626942,1666.9,1666.8,78.72021324]
["bitfinex-derivatives","ETHF0:USTF0",1744626121758,85.67626942,1666.9,1666.8,78.72021324]
["bitfinex-derivatives","ETHF0:USTF0",1744626121957,90.67626942,1666.9,1666.8,76.29327324]
["bitfinex-derivatives","ETHF0:USTF0",1744626122263,90.67626942,1666.9,1666.8,71.50420324]
["bitfinex-derivatives","ETHF0:USTF0",1744626122465,90.67626942,1666.9,1666.8,15.31818259]
["bitfinex-derivatives","ETHF0:USTF0",1744626122660,131.47626942,1666.9,1666.8,10.93839259]
["bitfinex-derivatives","ETHF0:USTF0",1744626122861,126.47626942,1666.9,1666.8,10.93839259]
["bitfinex-derivatives","ETHF0:USTF0",1744626123058,84.71623942,1666.9,1666.8,15.93839259]
["bitfinex-derivatives","ETHF0:USTF0",1744626123262,85.67626942,1666.9,1666.8,10.93839259]
["bitfinex-derivatives","ETHF0:USTF0",1744626123665,126.47626942,1666.9,1666.8,9.92987259]
["bitfinex-derivatives","ETHF0:USTF0",1744626124070,131.47626942,1666.9,1666.8,6.57962259]
["bitfinex-derivatives","ETHF0:USTF0",1744626124266,131.47626942,1666.9,1666.3,28.31887001]
["bitfinex-derivatives","ETHF0:USTF0",1744626124267,0.96032,1666.4,1666.3,28.31887001]
["bitfinex-derivatives","ETHF0:USTF0",1744626124472,4.16812,1666.4,1666.3,27.28217001]
["bitfinex-derivatives","ETHF0:USTF0",1744626124670,9.16812,1666.4,1666.3,27.28217001]
["bitfinex-derivatives","ETHF0:USTF0",1744626124876,3.2078,1666.4,1665.7,35.57222287]
["bitfinex-derivatives","ETHF0:USTF0",1744626125071,3.2078,1666.1,1665.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744626125265,3.2078,1666.1,1665.9,3.10789]
["bitfinex-derivatives","ETHF0:USTF0",1744626125570,3.2078,1666.1,1665.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744626125766,5.4331,1666.5,1665.9,12.13829857]
["bitfinex-derivatives","ETHF0:USTF0",1744626125966,3.2078,1666.3,1666.0,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1744626126167,5.4331,1666.5,1666.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744626126362,3.2078,1666.5,1666.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744626126568,2.39999,1667.0,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626126569,4.1678,1667.0,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626126769,4.1678,1667.0,1666.1,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744626126770,0.96008,1666.9,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626127067,3.2078,1666.8,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626127272,0.96905143,1666.9,1666.4,15.3115728]
["bitfinex-derivatives","ETHF0:USTF0",1744626127466,0.00900143,1666.9,1666.4,15.3115728]
["bitfinex-derivatives","ETHF0:USTF0",1744626127667,0.00900143,1666.9,1666.8,4.16789]
["bitfinex-derivatives","ETHF0:USTF0",1744626128168,0.00900143,1666.9,1666.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744626128471,0.00900143,1666.9,1666.8,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744626128673,2.1875,1667.4,1666.8,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744626128876,4.5869,1667.4,1666.8,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744626129067,0.96003,1666.9,1666.8,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744626129671,2.1875,1667.1,1666.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626129672,0.96009,1666.8,1666.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626129869,6.35539,1666.8,1666.7,7.65355065]
["bitfinex-derivatives","ETHF0:USTF0",1744626130375,94.56439,1666.8,1666.7,7.64454923]
["bitfinex-derivatives","ETHF0:USTF0",1744626130768,94.56439,1666.8,1666.7,6.60708923]
["bitfinex-derivatives","ETHF0:USTF0",1744626130973,94.56439,1666.8,1666.7,3.78926923]
["bitfinex-derivatives","ETHF0:USTF0",1744626131178,0.96015,1666.7,1666.6,11.46682383]
["bitfinex-derivatives","ETHF0:USTF0",1744626131378,0.96015,1666.7,1666.6,10.02203383]
["bitfinex-derivatives","ETHF0:USTF0",1744626131573,5.96015,1666.7,1666.6,10.02203383]
["bitfinex-derivatives","ETHF0:USTF0",1744626131883,0.96026,1666.5,1666.4,15.3115728]
["bitfinex-derivatives","ETHF0:USTF0",1744626132081,0.96061,1665.9,1665.8,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744626132277,2.40081,1666.4,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626132574,3.2078,1666.5,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626132771,0.00900143,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626132973,0.96944143,1666.2,1666.1,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744626133170,2.40131,1666.1,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626133378,0.00900143,1666.2,1665.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626133565,0.96067,1665.8,1665.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626133765,0.96066,1665.9,1665.7,2.10370143]
["bitfinex-derivatives","ETHF0:USTF0",1744626133977,0.96946143,1666.2,1665.8,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1744626134179,0.00900143,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626134378,0.96049,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626135075,0.96057,1666.0,1665.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626135273,0.96057,1666.0,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626135580,0.96061,1665.9,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626135773,0.96067,1665.8,1665.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626136976,83.218,1666.0,1665.7,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626137281,84.17855,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626137483,83.218,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626137874,0.96067,1665.8,1665.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626138973,0.96067,1665.8,1665.7,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626139482,0.96067,1665.8,1665.7,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626140172,0.96089,1665.5,1665.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1744626140374,0.96089,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626140677,0.9608,1665.6,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626140879,0.96084,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626141079,2.40185,1665.7,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626141379,0.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626142674,0.96084,1665.5,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626142874,0.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626143278,4.49568,1665.8,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626143482,0.96084,1665.5,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626143680,0.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626143874,6.89749,1665.8,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626144076,0.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626144282,88.02097,1666.0,1665.4,5.61897143]
["bitfinex-derivatives","ETHF0:USTF0",1744626144283,84.17858,1666.0,1665.4,5.61897143]
["bitfinex-derivatives","ETHF0:USTF0",1744626144484,0.96067,1665.8,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626144680,2.40154,1665.9,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626144880,0.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626145288,2.094,1665.8,1665.4,4.17765143]
["bitfinex-derivatives","ETHF0:USTF0",1744626145582,0.9608,1665.6,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626145779,0.96084,1665.5,1665.4,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626145984,0.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626147275,5.96084,1665.5,1665.4,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626147477,0.96129,1664.8,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626147775,2.40303,1664.9,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626147979,2.40326,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626148174,2.2598,1664.8,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626148386,0.96142,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626148681,0.96148,1664.4,1664.3,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626149483,2.2106,1664.5,1664.3,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626149679,0.00900143,1664.7,1664.3,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626149882,0.00900143,1664.7,1664.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744626150080,0.00900143,1664.7,1664.6,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1744626150286,3.2078,1665.1,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626150483,40.8,1665.0,1664.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744626150983,5.4184,1665.1,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626151179,3.2078,1665.1,1664.8,3.08811]
["bitfinex-derivatives","ETHF0:USTF0",1744626151380,0.97008143,1665.1,1664.9,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744626151580,0.00900143,1665.1,1664.9,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744626151780,0.00900143,1665.1,1664.9,6.29586]
["bitfinex-derivatives","ETHF0:USTF0",1744626151980,0.00900143,1665.1,1664.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744626152183,0.00900143,1665.1,1664.9,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744626152380,0.00900143,1665.1,1665.0,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1744626152782,86.4798,1666.3,1665.3,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1744626152987,91.1679,1666.3,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626153190,0.96072,1665.8,1665.4,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1744626153495,0.96079,1665.6,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626154081,0.96078,1665.6,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626154288,0.96078,1665.6,1665.3,4.17775143]
["bitfinex-derivatives","ETHF0:USTF0",1744626154488,0.00900143,1665.7,1665.3,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626154489,0.9609,1665.4,1665.3,3.21680143]
["bitfinex-derivatives","ETHF0:USTF0",1744626154886,0.9609,1665.4,1665.3,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626155181,5.9609,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626155391,8.0643,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626155587,83.267,1665.5,1665.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744626155789,84.22788,1665.5,1665.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744626156093,84.22788,1665.5,1665.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744626157591,83.267,1665.5,1665.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744626157783,0.9609,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626158293,83.267,1665.5,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626158294,84.22788,1665.5,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626158490,83.267,1665.5,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626158691,84.22786,1665.5,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626159090,83.267,1665.5,1665.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744626159291,83.267,1665.5,1665.4,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744626159690,0.9609,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626159992,3.1993,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626160190,8.1993,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626160895,3.603468,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626161199,0.9609,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626162094,84.22789,1665.5,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626162396,84.22788,1665.5,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626162693,0.96065,1665.9,1665.3,10.61019001]
["bitfinex-derivatives","ETHF0:USTF0",1744626162897,2.40168,1665.8,1665.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744626163092,0.96084,1665.5,1665.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744626163300,2.40168,1665.8,1665.3,0.42688058]
["bitfinex-derivatives","ETHF0:USTF0",1744626163301,0.9609,1665.4,1665.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626163997,0.9613,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626164197,0.96136,1664.6,1664.5,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744626164399,0.96136,1664.6,1663.5,6.42292505]
["bitfinex-derivatives","ETHF0:USTF0",1744626164400,15.2138,1664.6,1663.4,15.29541105]
["bitfinex-derivatives","ETHF0:USTF0",1744626164587,3.2078,1663.8,1663.4,15.72229162]
["bitfinex-derivatives","ETHF0:USTF0",1744626164895,83.27,1663.9,1663.4,17.95199162]
["bitfinex-derivatives","ETHF0:USTF0",1744626165091,0.962,1663.5,1663.4,17.52511105]
["bitfinex-derivatives","ETHF0:USTF0",1744626165393,0.96198,1663.6,1663.4,2.65658057]
["bitfinex-derivatives","ETHF0:USTF0",1744626165589,4.1697,1663.7,1663.4,2.65658057]
["bitfinex-derivatives","ETHF0:USTF0",1744626165799,3.2078,1663.7,1663.4,2.65658057]
["bitfinex-derivatives","ETHF0:USTF0",1744626166097,3.2078,1663.7,1663.4,3.61858057]
["bitfinex-derivatives","ETHF0:USTF0",1744626166298,3.2078,1663.7,1663.4,3.61861057]
["bitfinex-derivatives","ETHF0:USTF0",1744626166485,3.2078,1663.7,1663.4,3.61863057]
["bitfinex-derivatives","ETHF0:USTF0",1744626166795,0.00900143,1663.8,1663.6,4.16971]
["bitfinex-derivatives","ETHF0:USTF0",1744626167098,0.00900143,1663.8,1663.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744626167498,0.97082143,1663.8,1663.7,2.65098057]
["bitfinex-derivatives","ETHF0:USTF0",1744626167998,0.00900143,1663.8,1663.7,5.85878057]
["bitfinex-derivatives","ETHF0:USTF0",1744626168500,0.00900143,1663.8,1663.7,6.82066057]
["bitfinex-derivatives","ETHF0:USTF0",1744626168697,0.00900143,1663.8,1663.7,2.65098057]
["bitfinex-derivatives","ETHF0:USTF0",1744626169400,0.00900143,1663.8,1663.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744626169600,2.40497,1663.6,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626169803,0.96198,1663.6,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626170099,2.1873,1663.5,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626170303,2.1873,1663.5,1663.0,3.63468057]
["bitfinex-derivatives","ETHF0:USTF0",1744626170602,3.14932,1663.5,1663.1,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1744626170899,3.14932,1663.5,1663.1,0.435882]
["bitfinex-derivatives","ETHF0:USTF0",1744626171100,5.3951,1663.5,1663.1,0.435882]
["bitfinex-derivatives","ETHF0:USTF0",1744626171497,5.3951,1663.5,1663.1,1.398062]
["bitfinex-derivatives","ETHF0:USTF0",1744626171693,5.3951,1663.5,1663.2,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1744626171890,3.2078,1663.7,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626172103,84.28584143,1663.8,1663.4,4.16982]
["bitfinex-derivatives","ETHF0:USTF0",1744626172301,0.96189,1663.7,1663.4,0.42688057]
["bitfinex-derivatives","ETHF0:USTF0",1744626172502,2.1873,1663.7,1663.4,4.59670057]
["bitfinex-derivatives","ETHF0:USTF0",1744626172697,2.1873,1663.7,1663.4,4.59671057]
["bitfinex-derivatives","ETHF0:USTF0",1744626172905,5.3951,1663.7,1663.4,0.42688057]
["bitfinex-derivatives","ETHF0:USTF0",1744626173097,0.96203,1663.5,1663.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626173299,0.96203,1663.5,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626173803,5.3951,1663.7,1663.2,0.42688057]
["bitfinex-derivatives","ETHF0:USTF0",1744626174001,6.357,1663.7,1663.3,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744626174206,0.96194,1663.6,1663.2,4.59681057]
["bitfinex-derivatives","ETHF0:USTF0",1744626174404,3.09337,1663.6,1663.2,4.59681057]
["bitfinex-derivatives","ETHF0:USTF0",1744626174996,2.1314,1663.6,1663.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744626175199,3.09337,1663.6,1663.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744626175404,2.1314,1663.6,1663.4,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1744626175605,3.2078,1663.7,1663.3,2.66998057]
["bitfinex-derivatives","ETHF0:USTF0",1744626175912,3.2078,1663.7,1663.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1744626176108,84.28587143,1663.8,1663.1,2.41455143]
["bitfinex-derivatives","ETHF0:USTF0",1744626176109,3.2078,1663.5,1663.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626176314,3.2078,1663.5,1663.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744626176315,0.96211,1663.3,1663.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744626176517,3.2078,1663.5,1663.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744626176518,2.2923,1663.4,1663.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744626176708,2.2923,1663.4,1663.2,2.70208057]
["bitfinex-derivatives","ETHF0:USTF0",1744626177508,2.2923,1663.4,1663.2,0.42688057]
["bitfinex-derivatives","ETHF0:USTF0",1744626177713,3.25437,1663.4,1663.2,2.70208057]
["bitfinex-derivatives","ETHF0:USTF0",1744626177916,3.25439,1663.4,1663.2,2.70208057]
["bitfinex-derivatives","ETHF0:USTF0",1744626178322,2.2923,1663.4,1663.2,2.70208057]
["bitfinex-derivatives","ETHF0:USTF0",1744626178507,0.96211,1663.3,1663.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744626178704,2.2923,1663.4,1663.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744626179010,3.2544,1663.4,1663.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744626179309,3.2544,1663.4,1663.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626179310,0.96217,1663.2,1663.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626179708,3.14467,1663.2,1663.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626180312,8.14467,1663.2,1663.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626180517,0.96237,1662.9,1662.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744626180717,0.9624,1662.8,1662.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1744626181206,2.1825,1662.9,1662.7,2.50888057]
["bitfinex-derivatives","ETHF0:USTF0",1744626181718,4.17914143,1663.0,1662.7,3.47134057]
["bitfinex-derivatives","ETHF0:USTF0",1744626181907,0.96236,1662.9,1662.7,2.50888057]
["bitfinex-derivatives","ETHF0:USTF0",1744626182104,5.38580143,1663.0,1662.7,2.50888057]
["bitfinex-derivatives","ETHF0:USTF0",1744626182717,3.21680143,1663.0,1662.7,2.50888057]
["bitfinex-derivatives","ETHF0:USTF0",1744626183219,0.9624,1662.8,1662.7,2.50888057]
["bitfinex-derivatives","ETHF0:USTF0",1744626183614,0.96246,1662.7,1662.6,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626183918,3.13146,1662.7,1662.6,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626185116,8.13146,1662.7,1662.6,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626185516,8.13146,1662.7,1662.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626185816,2.4066,1662.4,1662.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744626186021,0.96281,1662.1,1662.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744626186216,0.96315,1661.5,1661.4,41.92360889]
["bitfinex-derivatives","ETHF0:USTF0",1744626186407,11.245,1661.6,1661.4,41.92360889]
["bitfinex-derivatives","ETHF0:USTF0",1744626186717,11.245,1661.6,1661.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744626186918,12.2081,1661.6,1661.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744626187115,11.245,1661.6,1661.5,6.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744626187320,11.245,1661.6,1661.5,10.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744626187818,11.245,1661.6,1661.5,11.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744626188414,0.00900143,1661.7,1661.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744626188714,0.9627,1662.3,1662.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744626188916,0.96269,1662.3,1662.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744626190312,3.17529,1662.3,1662.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744626190514,0.96275,1662.2,1662.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626190714,3.17535,1662.2,1662.1,0.00900143]
["bitfinex-derivatives","ETHF0:USTF0",1744626190921,2.40709,1662.1,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626191126,0.963,1661.8,1661.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1744626191316,0.963,1661.8,1661.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744626191517,0.96304,1661.7,1661.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744626191818,0.96319,1661.5,1661.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1744626192116,0.96332,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626192319,0.0090288,1661.5,1661.2,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626192518,0.0090288,1661.5,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626192723,0.0090288,1661.5,1661.4,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1744626192922,0.0090288,1661.5,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626193222,0.0090288,1661.5,1661.4,11.38011]
["bitfinex-derivatives","ETHF0:USTF0",1744626193617,0.0090288,1661.5,1661.4,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744626193823,0.0090288,1661.5,1661.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744626194018,0.0090288,1661.5,1661.4,11.38011]
["bitfinex-derivatives","ETHF0:USTF0",1744626194224,0.0090288,1661.5,1661.4,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1744626194524,0.0090288,1661.5,1661.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744626194724,0.9721788,1661.5,1661.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744626194925,0.0090288,1661.5,1661.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744626195126,0.9721788,1661.5,1661.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744626195425,0.0090288,1661.5,1661.2,0.9723488]
["bitfinex-derivatives","ETHF0:USTF0",1744626195628,0.96321,1661.4,1661.3,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744626195821,0.96327,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626196714,2.1142,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626196919,0.96327,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626197127,11.91624,1661.4,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626197323,10.953,1661.4,1661.2,2.3045288]
["bitfinex-derivatives","ETHF0:USTF0",1744626198427,10.953,1661.4,1661.3,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1744626198626,10.953,1661.4,1661.2,5.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1744626198828,11.91624,1661.4,1661.2,5.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1744626199029,13.1617,1661.4,1661.2,3.2678388]
["bitfinex-derivatives","ETHF0:USTF0",1744626199221,13.1617,1661.4,1661.2,2.3045288]
["bitfinex-derivatives","ETHF0:USTF0",1744626199422,3.3743329,1661.4,1661.2,2.3045288]
["bitfinex-derivatives","ETHF0:USTF0",1744626199727,0.96327,1661.3,1661.2,2.3045288]
["bitfinex-derivatives","ETHF0:USTF0",1744626200231,0.96327,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626200418,5.96327,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626200618,9.46837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626203324,4.46837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626203524,9.46837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626203929,4.46837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626204123,9.46837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626204528,45.26837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626205227,4.46837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626205732,45.26837,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626206227,0.96327,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626206428,4.57297,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626206633,45.37297,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626208235,50.37297,1661.3,1661.2,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626210730,56.37897,1661.3,1661.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626210936,2.40888,1660.9,1660.3,4.17161]
["bitfinex-derivatives","ETHF0:USTF0",1744626211234,100.5816,1660.8,1660.4,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744626211436,10.344,1660.7,1660.5,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1744626211630,11.30762,1660.7,1660.6,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744626211835,10.344,1660.7,1660.6,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744626212037,0.96368,1660.6,1660.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626212228,4.51448,1660.6,1660.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626212431,7.72228,1660.6,1660.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626213427,12.72228,1660.6,1660.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626214639,0.96409,1659.9,1659.7,14.64183834]
["bitfinex-derivatives","ETHF0:USTF0",1744626214832,11.01706,1660.0,1659.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744626215133,10.053,1660.0,1659.9,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744626215335,10.053,1660.0,1659.7,14.64183834]
["bitfinex-derivatives","ETHF0:USTF0",1744626215544,11.01706,1660.0,1659.7,15.60601834]
["bitfinex-derivatives","ETHF0:USTF0",1744626215841,10.0620288,1660.0,1659.9,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744626216039,10.0620288,1660.0,1659.9,4.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744626216340,10.0620288,1660.0,1659.9,9.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744626217945,0.0090288,1660.0,1659.9,9.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744626218437,10.055,1660.4,1660.3,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1744626218742,11.01881,1660.4,1660.3,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1744626219044,10.055,1660.4,1660.3,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1744626219244,99.15175,1660.8,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626219438,0.96379,1660.5,1660.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1744626220945,0.96379,1660.5,1660.1,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1744626220946,9.31635,1660.6,1660.1,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744626221240,2.4180788,1660.7,1660.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1744626221241,0.0090288,1660.7,1660.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1744626221546,0.96373,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626221842,0.96373,1660.5,1660.4,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744626222042,2.35519464,1660.7,1660.4,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744626222245,0.96372,1660.6,1660.4,7.64708]
["bitfinex-derivatives","ETHF0:USTF0",1744626222647,10.055,1660.8,1660.4,9.09274]
["bitfinex-derivatives","ETHF0:USTF0",1744626222844,11.0186,1660.8,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626223042,11.0186,1660.8,1660.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744626223345,10.055,1660.8,1660.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744626223544,10.055,1660.8,1660.7,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744626223745,10.055,1660.8,1660.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744626224135,10.055,1660.8,1660.7,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744626224536,0.0090288,1660.9,1660.7,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744626224537,0.0090288,1660.9,1660.8,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1744626225541,12.9598,1661.3,1660.8,13.60808]
["bitfinex-derivatives","ETHF0:USTF0",1744626225741,12.9598,1661.3,1660.8,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744626225941,0.96336,1661.2,1660.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1744626226137,3.2078,1661.1,1660.5,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626226337,3.2078,1660.9,1660.5,0.9727388]
["bitfinex-derivatives","ETHF0:USTF0",1744626226639,3.2078,1660.9,1660.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626226640,0.0090288,1660.9,1660.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626226836,0.0090288,1660.9,1660.5,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626227037,0.0090288,1660.9,1660.8,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1744626227452,3.2078,1661.3,1661.2,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1744626227648,3.2078,1661.3,1661.1,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1744626228452,4.17082,1661.8,1661.5,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1744626228852,4.1798488,1661.8,1661.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626229248,3.2168288,1661.8,1661.6,4.59539]
["bitfinex-derivatives","ETHF0:USTF0",1744626229449,3.2168288,1661.8,1661.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626229646,0.0090288,1661.8,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626229957,0.96281,1662.1,1661.7,12.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744626230148,0.96288,1662.0,1661.7,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744626230452,0.96298,1661.8,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626230655,0.96298,1661.9,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626230844,0.00901053,1661.9,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626231146,0.00901053,1661.9,1661.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744626231344,4.17068,1662.0,1661.7,7.80313]
["bitfinex-derivatives","ETHF0:USTF0",1744626231746,4.17068,1662.0,1661.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744626231947,4.17068,1662.0,1661.7,7.80313]
["bitfinex-derivatives","ETHF0:USTF0",1744626232146,0.96298,1661.8,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626232456,13.91978,1661.8,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626232651,9.749,1661.8,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626232850,10.71198,1661.8,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626233758,3.2078,1662.1,1661.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744626233959,4.17064,1662.1,1661.7,7.80309]
["bitfinex-derivatives","ETHF0:USTF0",1744626234157,0.96288,1662.0,1661.7,7.80309]
["bitfinex-derivatives","ETHF0:USTF0",1744626234357,0.96288,1662.0,1661.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744626234558,0.96288,1662.0,1661.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744626234756,4.17064,1662.1,1661.8,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1744626235054,85.90643,1662.6,1661.9,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744626235055,9.455,1662.6,1661.9,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744626235359,0.96266,1662.4,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626235557,0.96266,1662.4,1662.3,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744626235751,10.41754,1662.6,1662.3,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744626235954,9.455,1662.6,1662.3,5.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744626236159,10.41752,1662.6,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626236362,2.40564,1663.1,1662.5,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744626236363,9.454,1663.1,1662.5,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744626236659,0.96236,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626236852,3.2078,1662.8,1662.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626237051,0.96263,1662.4,1662.3,4.1704288]
["bitfinex-derivatives","ETHF0:USTF0",1744626237258,9.454,1662.4,1662.3,4.1704288]
["bitfinex-derivatives","ETHF0:USTF0",1744626237560,10.41663,1662.4,1662.3,4.1704288]
["bitfinex-derivatives","ETHF0:USTF0",1744626237763,10.41643,1662.8,1662.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744626237953,10.41643,1662.8,1662.5,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744626238350,0.96247,1662.7,1662.5,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744626238562,10.41644,1662.8,1662.5,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744626238858,3.2078,1663.2,1662.5,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744626239057,0.96236,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626239253,0.96236,1662.9,1662.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744626239451,5.61325,1663.2,1662.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744626239452,3.9716,1663.1,1662.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744626239659,0.96234,1662.9,1662.8,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744626239855,0.96234,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626239856,9.453,1662.9,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626240053,3.2078,1663.0,1662.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744626240260,0.9623,1663.0,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626240561,0.96219,1663.2,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626240766,0.96223,1663.1,1663.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744626241060,7.3277,1663.3,1663.0,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1744626241257,3.2078,1663.3,1663.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744626241455,3.2078,1663.5,1663.1,4.16999]
["bitfinex-derivatives","ETHF0:USTF0",1744626241656,0.96211,1663.3,1663.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744626243959,83.443,1663.3,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626244163,89.9755,1663.3,1662.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744626244359,0.96228,1663.1,1662.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744626244562,9.449,1663.0,1662.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744626244765,0.96234,1662.9,1662.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744626245068,9.4580288,1663.0,1662.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744626245263,0.96234,1662.9,1662.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744626245469,0.96263,1662.4,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626245672,9.449,1662.5,1662.3,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744626246170,105.3461,1662.5,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626246365,2.40701,1662.2,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626246573,0.96304,1661.7,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626246777,0.96313,1661.6,1661.2,14.64183834]
["bitfinex-derivatives","ETHF0:USTF0",1744626247077,5.22642,1661.6,1661.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626247265,4.2633,1661.6,1661.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626247465,0.96315,1661.5,1661.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626247669,4.2633,1661.6,1661.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626247870,0.96315,1661.5,1661.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626248679,4.2633,1661.6,1661.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626249072,0.96315,1661.5,1661.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626250280,7.40793,1661.5,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626250484,5.61598,1661.3,1660.6,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744626250777,4.0585,1661.4,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626250778,2.40862,1661.0,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626250976,0.96383,1660.4,1660.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744626251168,0.96383,1660.4,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626251371,0.96385,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626251570,0.96391,1660.2,1660.1,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626251784,5.02241,1660.2,1660.1,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626252186,10.02241,1660.2,1660.1,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626252669,0.9642,1659.7,1659.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744626252869,9.154,1659.6,1659.3,11.85285242]
["bitfinex-derivatives","ETHF0:USTF0",1744626253076,9.157,1659.6,1659.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744626253379,9.157,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626253574,9.157,1659.6,1659.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744626254074,9.157,1659.6,1659.5,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1744626254275,9.157,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626254678,10.12126,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626254880,14.44276,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626255269,0.96431,1659.5,1659.3,7.68967122]
["bitfinex-derivatives","ETHF0:USTF0",1744626255478,5.28581,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626255976,9.157,1659.6,1659.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626256276,9.157,1659.6,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626256478,0.0090288,1659.7,1659.6,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1744626256675,92.604,1660.0,1659.9,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744626257182,92.604,1660.0,1659.9,4.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744626257382,9.16,1660.0,1659.9,9.17188]
["bitfinex-derivatives","ETHF0:USTF0",1744626257582,9.16,1660.4,1660.2,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1744626257878,9.16,1660.9,1660.3,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744626258081,0.9637,1660.6,1660.3,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1744626258269,9.16,1660.9,1660.4,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744626258270,4.1856288,1660.8,1660.4,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744626258583,4.1856288,1660.8,1660.4,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744626258785,4.1856288,1660.8,1660.5,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1744626258984,0.0090288,1660.8,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626259176,0.0090288,1660.8,1660.7,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626259479,0.0090288,1660.8,1660.7,9.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626259876,0.0090288,1660.8,1660.7,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626260081,0.0090288,1660.8,1660.7,9.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626260282,0.0090288,1660.8,1660.7,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626260481,0.0090288,1660.8,1660.7,9.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626260676,0.0090288,1660.8,1660.7,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626261083,0.0090288,1660.8,1660.7,9.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626262677,0.0090288,1660.8,1660.7,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626263387,0.0090288,1660.8,1660.7,9.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626264279,0.0090288,1660.8,1660.7,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626264484,0.9725888,1660.8,1660.6,5.10352]
["bitfinex-derivatives","ETHF0:USTF0",1744626264684,0.0090288,1660.8,1660.7,5.52012]
["bitfinex-derivatives","ETHF0:USTF0",1744626265686,0.0090288,1660.8,1660.7,10.52012]
["bitfinex-derivatives","ETHF0:USTF0",1744626265886,0.0090288,1660.8,1660.7,5.52012]
["bitfinex-derivatives","ETHF0:USTF0",1744626266978,0.0090288,1660.8,1660.7,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744626267581,0.0090288,1660.8,1660.7,5.41132]
["bitfinex-derivatives","ETHF0:USTF0",1744626269592,0.0090288,1660.8,1660.4,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1744626269781,0.0090288,1660.8,1660.7,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744626269981,0.0090288,1660.8,1660.7,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1744626270390,0.0090288,1660.8,1660.7,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744626270891,4.3388288,1660.8,1660.7,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1744626271886,4.3388288,1660.8,1660.6,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1744626272086,5.3024088,1660.8,1660.6,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1744626272389,5.3024388,1660.8,1660.6,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1744626272590,0.96377,1660.5,1660.1,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626272788,13.2098,1660.4,1660.1,4.5357288]
["bitfinex-derivatives","ETHF0:USTF0",1744626272982,13.2098,1660.4,1660.1,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626273188,0.96391,1660.2,1660.1,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626273490,0.96406,1660.0,1659.7,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1744626273688,8.88,1659.9,1659.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744626273985,13.21,1659.8,1659.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744626274186,13.21,1659.8,1659.5,4.17206]
["bitfinex-derivatives","ETHF0:USTF0",1744626274387,14.17418,1659.8,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626274592,13.2190288,1659.8,1659.6,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1744626275091,13.2190288,1659.8,1659.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744626276097,13.2190288,1659.8,1659.6,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744626276296,13.2190288,1659.8,1659.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744626277192,13.2190288,1659.8,1659.5,7.8996288]
["bitfinex-derivatives","ETHF0:USTF0",1744626278196,13.2190288,1659.8,1659.6,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744626278389,13.2190288,1659.8,1659.5,7.8996288]
["bitfinex-derivatives","ETHF0:USTF0",1744626278592,13.2190288,1659.8,1659.6,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1744626278794,13.2190288,1659.8,1659.5,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626279486,13.2190288,1659.8,1659.5,7.5113288]
["bitfinex-derivatives","ETHF0:USTF0",1744626279700,0.0090288,1659.8,1659.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744626279894,0.0090288,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626280201,4.6906288,1659.8,1659.5,4.3035288]
["bitfinex-derivatives","ETHF0:USTF0",1744626280391,4.6906288,1659.8,1659.6,4.17203]
["bitfinex-derivatives","ETHF0:USTF0",1744626280803,4.6906288,1659.8,1659.5,4.3035288]
["bitfinex-derivatives","ETHF0:USTF0",1744626281000,4.6906288,1659.8,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626281203,5.6548088,1659.8,1659.5,4.3035288]
["bitfinex-derivatives","ETHF0:USTF0",1744626281399,5.6548088,1659.8,1659.5,5.2678388]
["bitfinex-derivatives","ETHF0:USTF0",1744626281599,5.6547788,1659.8,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626281799,0.0090288,1659.8,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626282206,0.0090288,1659.8,1659.7,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744626282497,4.6873288,1659.8,1659.6,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744626282893,5.6514688,1659.8,1659.6,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744626283103,0.07526874,1659.8,1659.6,4.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744626283299,0.07526874,1659.8,1659.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626283300,6.006,1659.5,1658.3,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1744626283502,3.2078,1658.9,1658.4,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744626283802,8.609,1658.8,1658.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1744626284003,0.96478,1658.7,1658.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744626284304,3.2078,1658.7,1658.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744626284899,4.17258,1658.7,1658.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744626285200,3.2078,1658.7,1658.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1744626285807,0.0090288,1658.8,1658.6,10.26311]
["bitfinex-derivatives","ETHF0:USTF0",1744626286107,0.0090288,1658.8,1658.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744626286802,0.9737488,1658.8,1658.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744626287299,0.0090288,1658.8,1658.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744626287605,0.9737488,1658.8,1658.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744626287818,0.0090288,1658.8,1658.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744626288403,0.9737488,1658.8,1658.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744626289201,0.96484,1658.6,1658.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626290710,0.9737888,1658.8,1658.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744626290909,0.0090288,1658.8,1658.7,8.78258]
["bitfinex-derivatives","ETHF0:USTF0",1744626291116,0.96461,1659.0,1658.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744626291311,0.96459,1659.1,1659.0,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1744626291518,0.96459,1659.1,1659.0,5.13369]
["bitfinex-derivatives","ETHF0:USTF0",1744626291718,0.96455,1659.1,1659.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744626292607,4.17235,1659.1,1659.0,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744626293114,3.2078,1659.1,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626293311,0.96472,1658.8,1658.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744626293809,0.96478,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626294113,0.96484,1658.6,1658.5,8.35547122]
["bitfinex-derivatives","ETHF0:USTF0",1744626295215,0.96481,1658.7,1658.5,1.6396888]
["bitfinex-derivatives","ETHF0:USTF0",1744626295511,0.96484,1658.6,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626295908,4.17262,1658.7,1658.5,1.6397088]
["bitfinex-derivatives","ETHF0:USTF0",1744626296100,0.96484,1658.6,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626296300,0.96469,1658.9,1658.6,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1744626296500,3.2168288,1659.2,1658.6,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744626296700,0.96467,1658.9,1658.5,6.2948688]
["bitfinex-derivatives","ETHF0:USTF0",1744626296911,0.96479,1658.7,1658.6,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1744626297115,0.96479,1658.7,1658.5,1.6396688]
["bitfinex-derivatives","ETHF0:USTF0",1744626297314,0.96479,1658.7,1658.6,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1744626297511,3.2078,1659.0,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626297710,5.61932,1659.0,1658.6,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1744626297910,0.96478,1658.7,1658.6,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1744626298112,0.96484,1658.6,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626298418,4.4335,1658.7,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626298604,5.39832,1658.7,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626298807,0.96484,1658.6,1658.5,1.6396688]
["bitfinex-derivatives","ETHF0:USTF0",1744626299004,11.5408,1658.8,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626299213,0.96481,1658.7,1658.5,1.6396988]
["bitfinex-derivatives","ETHF0:USTF0",1744626299412,0.96481,1658.7,1658.5,1.6397088]
["bitfinex-derivatives","ETHF0:USTF0",1744626299717,11.5408,1658.8,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626299919,0.96482,1658.7,1658.5,1.6397288]
["bitfinex-derivatives","ETHF0:USTF0",1744626300213,15.9743,1658.8,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626300608,9.29774,1658.8,1658.6,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744626300808,8.333,1658.8,1658.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744626302117,83.586,1658.9,1658.5,3.8826288]
["bitfinex-derivatives","ETHF0:USTF0",1744626302311,0.96482,1658.7,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626302509,0.9648,1658.7,1658.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1744626302711,3.2078,1658.8,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626302914,0.96484,1658.6,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626303215,4.17264,1658.6,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626303811,0.96484,1658.6,1658.5,0.6748288]
["bitfinex-derivatives","ETHF0:USTF0",1744626304120,0.96511,1658.2,1657.9,7.68064242]
["bitfinex-derivatives","ETHF0:USTF0",1744626304310,0.96511,1658.2,1658.0,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1744626304512,9.02703,1658.3,1657.9,10.09376242]
["bitfinex-derivatives","ETHF0:USTF0",1744626304713,3.2078,1658.4,1658.1,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1744626304913,8.062,1658.8,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626305120,8.062,1658.8,1658.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744626306310,0.9736988,1658.9,1658.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744626306517,83.598,1659.7,1659.2,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1744626306518,8.062,1659.5,1659.2,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1744626306714,3.2078,1659.3,1659.0,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1744626306914,0.96455,1659.1,1658.9,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744626307415,0.96459,1659.1,1658.9,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1744626307817,0.96463,1659.0,1658.8,0.9737088]
["bitfinex-derivatives","ETHF0:USTF0",1744626308008,0.96459,1659.1,1658.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626308320,3.2078,1659.1,1658.8,0.9737388]
["bitfinex-derivatives","ETHF0:USTF0",1744626308518,4.1724,1659.1,1658.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744626308723,3.2078,1659.1,1658.9,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1744626309016,3.2078,1659.1,1659.0,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1744626309317,0.9735488,1659.2,1659.0,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1744626309513,0.0090288,1659.2,1659.1,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1744626309920,0.9735188,1659.2,1659.1,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1744626310121,0.9735188,1659.2,1659.1,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744626310321,0.0090288,1659.2,1659.1,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744626310619,0.0090288,1659.2,1659.1,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1744626310816,0.0090288,1659.2,1659.1,13.55575]
["bitfinex-derivatives","ETHF0:USTF0",1744626311121,8.061,1659.6,1659.5,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744626312522,0.9732588,1659.7,1659.5,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744626312523,0.0090288,1659.7,1659.6,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1744626312720,0.9732288,1659.7,1659.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744626313123,5.4468288,1659.7,1659.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744626313319,4.4826288,1659.7,1659.1,6.89252]
["bitfinex-derivatives","ETHF0:USTF0",1744626313522,0.96444,1659.3,1659.1,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1744626313711,0.96442,1659.4,1659.2,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1744626313916,3.2078,1659.4,1659.0,6.14348]
["bitfinex-derivatives","ETHF0:USTF0",1744626314224,12.23214,1659.5,1659.3,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1744626314422,12.23214,1659.5,1659.4,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744626314723,8.06,1659.5,1659.4,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744626316117,12.2410688,1659.7,1659.5,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744626316324,12.2410288,1659.7,1659.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744626316715,11.2768288,1659.7,1659.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744626316919,11.2768288,1659.7,1659.6,5.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744626317220,3.2168288,1659.7,1659.6,5.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744626317429,0.0090288,1659.7,1659.6,10.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744626317826,0.0090288,1659.7,1659.6,5.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744626322420,0.9732288,1659.7,1659.6,5.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744626322829,0.0090288,1659.7,1659.6,5.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744626328829,7.498,1660.0,1659.9,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744626330438,0.0090288,1660.1,1660.0,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744626330629,0.0090288,1660.1,1660.0,5.38822]
["bitfinex-derivatives","ETHF0:USTF0",1744626335147,3.2078,1660.3,1660.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744626335438,7.497,1660.4,1660.3,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1744626336143,8.59406,1660.5,1660.4,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1744626336144,7.6303,1660.5,1660.4,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1744626337033,10.03965,1660.5,1660.1,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1744626337242,4.17167,1660.3,1660.1,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1744626337437,4.073,1660.2,1660.1,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1744626338027,4.073,1660.2,1659.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744626338028,11.569,1660.2,1659.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744626338229,0.96408,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626338540,4.17188,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626338742,9.17188,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626339940,8.2078,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626340141,3.2078,1659.9,1659.8,0.9731688]
["bitfinex-derivatives","ETHF0:USTF0",1744626340347,7.5869,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626340545,7.5869,1659.9,1659.8,0.9731688]
["bitfinex-derivatives","ETHF0:USTF0",1744626341136,8.55098,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626341335,15.77698,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626341631,20.77698,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626341838,19.8129,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626342029,20.77698,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626342228,15.77698,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626343142,14.8129,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626343636,20.77698,1659.9,1659.8,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626343840,2.41039,1659.8,1659.1,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744626344037,0.9643,1659.6,1659.1,6.79575]
["bitfinex-derivatives","ETHF0:USTF0",1744626344233,0.9643,1659.6,1659.3,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744626344433,4.3031,1659.5,1659.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744626344640,4.3031,1659.5,1659.4,5.34877]
["bitfinex-derivatives","ETHF0:USTF0",1744626344837,5.26741,1659.5,1659.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744626345041,4.3031,1659.5,1659.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744626345237,4.3031,1659.5,1659.4,5.34877]
["bitfinex-derivatives","ETHF0:USTF0",1744626345640,4.3031,1659.5,1659.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744626345834,4.3031,1659.5,1659.4,5.34877]
["bitfinex-derivatives","ETHF0:USTF0",1744626347135,0.9733188,1659.6,1659.4,5.34874]
["bitfinex-derivatives","ETHF0:USTF0",1744626347332,5.4486188,1659.6,1659.4,5.34874]
["bitfinex-derivatives","ETHF0:USTF0",1744626347538,12.6756188,1659.6,1659.4,5.34874]
["bitfinex-derivatives","ETHF0:USTF0",1744626349048,11.7113288,1659.6,1659.4,5.34874]
["bitfinex-derivatives","ETHF0:USTF0",1744626349645,0.96431,1659.5,1659.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744626349846,5.28851,1659.5,1659.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744626350536,4.3242,1659.5,1659.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626350736,0.96437,1659.4,1659.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626351145,5.28857,1659.4,1659.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626352950,0.96455,1659.1,1659.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744626353137,0.96478,1658.7,1658.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744626353449,0.96491,1658.5,1658.3,8.64562242]
["bitfinex-derivatives","ETHF0:USTF0",1744626353645,5.09298,1658.6,1658.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744626353947,5.09298,1658.6,1658.3,8.64562242]
["bitfinex-derivatives","ETHF0:USTF0",1744626353948,0.96495,1658.4,1658.3,7.68064242]
["bitfinex-derivatives","ETHF0:USTF0",1744626354153,0.96495,1658.4,1658.3,7.68967122]
["bitfinex-derivatives","ETHF0:USTF0",1744626354350,5.96495,1658.4,1658.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626354647,0.96542,1657.6,1657.4,26.83815804]
["bitfinex-derivatives","ETHF0:USTF0",1744626354838,6.956,1657.6,1657.4,26.83815804]
["bitfinex-derivatives","ETHF0:USTF0",1744626355446,6.956,1657.6,1657.4,27.80363804]
["bitfinex-derivatives","ETHF0:USTF0",1744626355749,3.2168288,1657.7,1657.5,27.24563547]
["bitfinex-derivatives","ETHF0:USTF0",1744626356055,3.2168288,1657.7,1657.5,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744626356549,7.4499288,1657.7,1657.5,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744626356743,7.4499288,1657.7,1657.5,5.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744626356948,7.4499288,1657.7,1657.5,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744626357343,7.4499288,1657.7,1657.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626357539,12.1075288,1657.7,1657.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626357743,11.1421288,1657.7,1657.4,0.9745588]
["bitfinex-derivatives","ETHF0:USTF0",1744626357948,11.1421288,1657.7,1657.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626358143,11.1421288,1657.7,1657.4,4.2505288]
["bitfinex-derivatives","ETHF0:USTF0",1744626358343,11.1421288,1657.7,1657.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626358752,11.1421288,1657.7,1657.4,4.2809288]
["bitfinex-derivatives","ETHF0:USTF0",1744626358943,12.1074988,1657.7,1657.4,4.2809288]
["bitfinex-derivatives","ETHF0:USTF0",1744626359143,11.1421288,1657.7,1657.4,4.2809288]
["bitfinex-derivatives","ETHF0:USTF0",1744626359347,11.1421288,1657.7,1657.4,5.2464188]
["bitfinex-derivatives","ETHF0:USTF0",1744626359754,11.1421288,1657.7,1657.4,4.2809288]
["bitfinex-derivatives","ETHF0:USTF0",1744626359946,3.2168288,1657.7,1657.6,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1744626360146,4.1453,1658.1,1658.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1744626360346,6.96,1658.2,1658.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1744626360548,6.7469,1658.4,1658.3,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1744626360549,10.8922,1658.4,1658.3,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1744626360747,3.2078,1658.4,1658.3,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1744626360949,3.2078,1658.4,1658.2,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1744626361245,7.3531,1658.4,1658.2,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1744626361447,3.2078,1658.4,1658.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626361650,90.5300288,1658.5,1658.3,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626361651,90.5300288,1658.5,1658.4,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1744626361851,3.2078,1659.0,1658.8,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1744626362046,3.2078,1659.0,1658.3,7.7607288]
["bitfinex-derivatives","ETHF0:USTF0",1744626362247,90.582,1659.1,1658.6,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744626362450,90.582,1659.1,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626362451,3.2078,1658.9,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626362657,0.96472,1658.8,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626362869,5.43412,1658.8,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626363058,5.43417,1658.8,1658.4,5.15413]
["bitfinex-derivatives","ETHF0:USTF0",1744626363259,5.43417,1658.8,1658.4,5.15411]
["bitfinex-derivatives","ETHF0:USTF0",1744626363459,5.43417,1658.8,1658.5,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1744626363654,4.4694,1658.8,1658.6,5.15404]
["bitfinex-derivatives","ETHF0:USTF0",1744626363849,4.4694,1658.8,1658.7,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744626364050,3.2168288,1658.9,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626364246,4.1815088,1658.9,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626364466,3.2168288,1658.9,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626365058,3.2168288,1658.9,1658.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744626365257,3.2168288,1658.9,1658.7,5.15394]
["bitfinex-derivatives","ETHF0:USTF0",1744626365660,3.2168288,1658.9,1658.7,5.15393]
["bitfinex-derivatives","ETHF0:USTF0",1744626365961,3.2168288,1658.9,1658.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744626366365,4.1815088,1658.9,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626366555,0.96472,1658.8,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626366750,4.1283,1658.8,1658.7,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1744626366952,4.1815088,1658.9,1658.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744626367157,0.96484,1658.6,1658.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626367362,11.13262,1658.7,1658.4,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744626367565,0.96485,1658.6,1658.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744626367864,5.15785,1658.6,1658.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744626369163,4.193,1658.6,1658.4,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744626369364,6.96,1658.7,1658.6,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1744626369765,6.96,1658.7,1658.5,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1744626369961,6.96,1658.7,1658.6,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1744626370266,6.96,1658.7,1658.6,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744626370463,6.96,1658.7,1658.6,5.08824]
["bitfinex-derivatives","ETHF0:USTF0",1744626371068,3.2168288,1658.9,1658.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744626371468,3.2168288,1658.9,1658.6,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744626371767,0.96472,1658.8,1658.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744626372071,8.2847388,1658.9,1658.7,5.35178]
["bitfinex-derivatives","ETHF0:USTF0",1744626372264,0.96472,1658.8,1658.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744626372461,8.2847288,1658.9,1658.7,5.35178]
["bitfinex-derivatives","ETHF0:USTF0",1744626372661,8.2847188,1658.9,1658.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744626372863,3.2168288,1658.9,1658.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744626374367,4.1814988,1658.9,1658.7,5.35172]
["bitfinex-derivatives","ETHF0:USTF0",1744626374562,3.2168288,1658.9,1658.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744626374769,3.2168288,1658.9,1658.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744626376369,0.0090288,1658.9,1658.8,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744626378867,6.674,1659.3,1659.2,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1744626379174,3.2078,1659.4,1659.3,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1744626379969,6.674,1659.6,1659.5,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744626380676,9.8818,1659.6,1659.5,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744626381066,6.674,1659.6,1659.5,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744626381368,9.8818,1659.6,1659.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744626381671,14.0892,1659.6,1659.5,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744626381873,0.80931751,1660.5,1660.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744626382170,0.80931751,1660.5,1660.4,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1744626382569,0.80931751,1660.5,1660.4,5.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744626383672,7.51e-06,1660.5,1660.4,5.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744626384772,7.51e-06,1660.5,1660.4,10.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744626385072,7.51e-06,1660.5,1660.4,5.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744626388170,7.51e-06,1660.5,1660.4,10.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744626389979,0.96351,1660.9,1660.7,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1744626390178,0.96349,1661.0,1660.8,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1744626390379,4.2369,1660.9,1660.8,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1744626390670,6.67,1661.3,1661.2,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1744626390876,10.9069,1661.3,1661.2,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1744626391272,10.9069,1661.3,1661.2,4.17113]
["bitfinex-derivatives","ETHF0:USTF0",1744626391472,3.786,1661.4,1661.3,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1744626391669,8.0229,1661.4,1661.3,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1744626392479,8.0229,1661.4,1661.2,7.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744626392779,8.0229,1661.4,1661.3,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1744626393081,7.63112,1661.6,1661.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1744626393270,4.1035,1661.5,1661.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1744626393470,0.96321,1661.4,1661.2,8.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744626393673,0.96323,1661.4,1661.2,8.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744626393980,5.06669,1661.5,1661.2,8.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744626394180,0.96322,1661.4,1661.2,8.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744626394378,4.1035,1661.4,1661.2,8.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744626394579,0.9632,1661.5,1661.2,8.65138]
["bitfinex-derivatives","ETHF0:USTF0",1744626394783,10.7715,1661.6,1661.3,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1744626395075,5.37948,1661.5,1661.3,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1744626395275,5.37948,1661.5,1661.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744626395481,5.37951,1661.5,1661.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744626395671,4.4163,1661.5,1661.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744626395879,0.96321,1661.4,1661.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744626396178,4.4163,1661.5,1661.3,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744626396375,4.4163,1661.5,1661.4,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1744626396565,6.668,1661.6,1661.5,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1744626396771,6.668,1661.6,1661.5,5.04975]
["bitfinex-derivatives","ETHF0:USTF0",1744626397571,3.2078,1661.7,1661.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744626397770,6.666,1662.2,1661.8,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1744626397771,4.4163,1662.2,1661.8,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1744626397978,4.4163,1662.2,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626398175,6.666,1662.6,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626398478,6.666,1662.6,1662.4,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744626398681,7.62852,1662.6,1662.5,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744626398880,6.666,1662.6,1662.5,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744626399082,6.666,1662.6,1662.5,8.31927]
["bitfinex-derivatives","ETHF0:USTF0",1744626399286,5.43412,1662.8,1662.5,8.31927]
["bitfinex-derivatives","ETHF0:USTF0",1744626399482,6.666,1662.9,1662.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1744626399671,0.96234,1662.9,1662.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744626399878,0.96198,1663.6,1663.2,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1744626400082,0.96205,1663.4,1663.3,7.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744626400280,4.4717,1663.6,1663.2,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626400480,0.96209,1663.4,1663.2,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626400681,4.4717,1663.3,1663.2,7.3657288]
["bitfinex-derivatives","ETHF0:USTF0",1744626400975,0.96195,1663.6,1663.2,7.3657288]
["bitfinex-derivatives","ETHF0:USTF0",1744626401182,4.097,1663.6,1663.2,7.3657288]
["bitfinex-derivatives","ETHF0:USTF0",1744626401487,5.05896,1663.6,1663.2,7.3657288]
["bitfinex-derivatives","ETHF0:USTF0",1744626401691,0.962,1663.5,1663.2,7.3657288]
["bitfinex-derivatives","ETHF0:USTF0",1744626401882,5.05905,1663.5,1663.2,7.3657288]
["bitfinex-derivatives","ETHF0:USTF0",1744626402077,4.097,1663.5,1663.2,7.3657288]
["bitfinex-derivatives","ETHF0:USTF0",1744626402381,3.2078,1663.9,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626402579,3.2078,1663.9,1663.6,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1744626402781,0.96175,1664.0,1663.7,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744626403187,4.097,1664.1,1663.7,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744626403188,4.097,1664.1,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626403375,0.9619,1663.7,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626403581,0.9618,1663.9,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626403881,0.96174,1664.0,1663.7,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744626404077,0.96175,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626404274,0.96175,1664.0,1663.7,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744626404480,0.96167,1664.1,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626404678,3.2078,1664.2,1663.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626404679,4.16942,1664.2,1663.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626404886,0.96165,1664.1,1663.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626405186,12.18014,1664.0,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626405487,0.96194,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626405989,0.962,1663.5,1663.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626406183,3.2078,1663.8,1663.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626406389,8.65538,1663.8,1663.5,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1744626406690,8.65538,1663.8,1663.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626406987,8.65537,1663.8,1663.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626407191,0.96188,1663.7,1663.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626407379,7.6935,1663.8,1663.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744626407775,12.6935,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626407984,7.6935,1663.8,1663.3,7.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744626408181,0.96202,1663.5,1663.3,7.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744626408389,0.96202,1663.5,1663.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744626408587,6.566,1663.6,1663.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744626408788,7.52795,1663.6,1663.4,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744626409191,7.6935,1663.8,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626409386,7.6935,1663.8,1663.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744626409588,0.96188,1663.7,1663.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744626409790,4.1221,1663.7,1663.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744626410290,6.565,1664.4,1663.6,9.24334581]
["bitfinex-derivatives","ETHF0:USTF0",1744626410588,0.96174,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626410789,4.2015,1664.2,1663.8,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744626410990,0.96168,1664.1,1663.8,8.37459]
["bitfinex-derivatives","ETHF0:USTF0",1744626411178,4.2015,1664.2,1663.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744626411383,0.96165,1664.1,1664.0,0.01544581]
["bitfinex-derivatives","ETHF0:USTF0",1744626411794,5.96165,1664.1,1664.0,0.01544581]
["bitfinex-derivatives","ETHF0:USTF0",1744626411990,0.96175,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626412186,0.96176,1663.9,1663.8,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744626412389,0.96192,1663.7,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626412588,6.564,1664.0,1663.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744626412891,0.96162,1664.2,1663.9,4.16953]
["bitfinex-derivatives","ETHF0:USTF0",1744626413099,6.564,1664.3,1664.1,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1744626413394,7.52553,1664.3,1664.2,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744626413590,6.564,1664.3,1664.2,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744626414096,7.52553,1664.3,1664.2,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744626415495,13.13296,1664.5,1664.2,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744626415796,0.96153,1664.3,1664.2,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744626418003,10.7294,1664.5,1664.2,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744626418303,7.52344,1664.5,1664.3,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744626418601,7.52342,1664.5,1664.4,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744626418899,0.96133,1664.7,1664.5,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1744626419500,0.96134,1664.7,1664.5,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1744626419797,6.561,1664.8,1664.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744626419997,4.16899,1665.0,1664.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744626419998,4.16896,1665.0,1664.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744626420199,0.9613,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626420501,0.96146,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626420700,4.2415,1664.6,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626420901,7.4493,1664.6,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626421198,6.64493,1664.6,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626421503,0.96165,1664.1,1664.0,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626421702,0.96165,1664.1,1664.0,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626422699,4.2415,1664.2,1664.0,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626422898,6.56,1664.3,1664.0,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626423109,0.96165,1664.1,1664.0,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626424200,2.40442,1663.9,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626424404,0.96198,1663.6,1663.3,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744626424595,10.7094,1663.8,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626424796,7.52183,1663.8,1663.5,4.16975]
["bitfinex-derivatives","ETHF0:USTF0",1744626424999,6.56,1663.8,1663.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744626425304,6.56,1663.8,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626425505,6.56,1663.8,1663.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626425812,0.96188,1663.7,1663.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626426001,6.56,1663.8,1663.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626426202,0.96188,1663.7,1663.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626426896,7.52186,1663.8,1663.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626427096,7.52186,1663.8,1663.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744626427097,6.56,1663.8,1663.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1744626427302,6.56,1663.8,1663.7,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1744626427605,0.0090288,1663.9,1663.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1744626427902,3.2078,1664.4,1664.0,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1744626427903,0.96156,1664.3,1664.0,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1744626428100,83.342,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626428303,88.46103,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626428500,87.4997,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626428701,87.4997,1664.7,1664.2,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1744626428897,2.40341,1664.6,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626429104,5.50683,1664.5,1664.3,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1744626429301,83.342,1664.7,1664.4,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1744626429509,0.96138,1664.6,1664.4,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1744626429708,87.8874,1664.7,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626429900,0.96143,1664.5,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626430106,0.96137,1664.6,1664.4,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1744626430409,0.96137,1664.6,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626430610,0.96137,1664.6,1664.0,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1744626430611,0.96144,1664.5,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626431007,0.96144,1664.5,1664.2,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1744626431203,0.96153,1664.3,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626431711,0.96166,1664.1,1663.9,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1744626432012,4.5502,1664.2,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626432197,0.96156,1664.3,1664.0,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1744626432401,5.51176,1664.3,1664.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1744626432814,4.5502,1664.3,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626433110,0.96171,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626433299,6.308,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626433506,7.26971,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626434410,6.308,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626434611,6.308,1664.0,1663.9,4.16956]
["bitfinex-derivatives","ETHF0:USTF0",1744626434911,7.26971,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626435109,11.76311,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626435301,0.96188,1663.7,1663.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626435698,0.96186,1663.8,1663.6,0.9709588]
["bitfinex-derivatives","ETHF0:USTF0",1744626436804,6.308,1664.0,1663.9,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1744626437006,6.308,1664.0,1663.7,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1744626437208,0.96178,1663.9,1663.7,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1744626437405,0.96178,1663.9,1663.6,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626437715,0.96181,1663.9,1663.6,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626437907,4.206,1663.9,1663.6,4.1787188]
["bitfinex-derivatives","ETHF0:USTF0",1744626438107,0.96183,1663.8,1663.6,4.1787188]
["bitfinex-derivatives","ETHF0:USTF0",1744626438415,0.96188,1663.7,1663.6,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626438612,6.61044,1663.9,1663.6,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626438914,0.96211,1663.3,1663.2,0.05382]
["bitfinex-derivatives","ETHF0:USTF0",1744626439108,0.96211,1663.3,1663.2,7.44922]
["bitfinex-derivatives","ETHF0:USTF0",1744626439304,7.27009,1663.4,1663.2,8.41138]
["bitfinex-derivatives","ETHF0:USTF0",1744626439816,7.27009,1663.4,1663.2,8.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744626440011,7.27009,1663.4,1663.2,7.44922]
["bitfinex-derivatives","ETHF0:USTF0",1744626440210,0.96211,1663.3,1663.2,7.44922]
["bitfinex-derivatives","ETHF0:USTF0",1744626440507,0.96211,1663.3,1663.2,0.05382]
["bitfinex-derivatives","ETHF0:USTF0",1744626440714,14.84264,1663.3,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626440907,0.96234,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626441107,6.308,1662.9,1662.7,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744626441308,6.308,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626441919,6.308,1663.2,1662.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626442108,6.308,1663.2,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626442412,7.2702,1663.2,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626442614,7.27017,1663.2,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626442810,7.27017,1663.2,1663.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744626443605,0.96223,1663.1,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626443812,4.3237,1663.1,1662.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744626444012,0.96228,1663.0,1662.9,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744626444618,0.96228,1663.0,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626444913,0.96234,1662.9,1662.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626445216,4.3237,1663.1,1662.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744626445412,4.3237,1663.1,1662.8,13.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744626445619,0.96234,1662.9,1662.8,10.1206]
["bitfinex-derivatives","ETHF0:USTF0",1744626446017,0.9623,1663.0,1662.8,13.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744626446213,0.9623,1663.0,1662.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744626446420,0.96234,1662.9,1662.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626446618,5.18804,1662.9,1662.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626446819,4.2257,1662.9,1662.8,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744626447022,4.7928,1663.0,1662.8,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1744626447225,0.96234,1662.9,1662.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626447413,0.9624,1662.8,1662.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626447723,6.31,1662.8,1662.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626448020,6.31,1662.8,1662.7,5.4090888]
["bitfinex-derivatives","ETHF0:USTF0",1744626448218,7.122,1663.4,1663.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626448521,0.96211,1663.3,1663.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744626448717,3.9142,1663.4,1663.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744626448923,0.96211,1663.3,1663.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744626449721,0.0090288,1663.5,1663.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744626449913,0.0090288,1663.5,1663.4,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1744626450418,0.96191,1663.7,1663.4,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1744626450419,0.96169,1664.1,1663.8,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1744626450612,0.96163,1664.2,1663.9,8.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744626450820,10.4925,1664.3,1663.9,8.55072]
["bitfinex-derivatives","ETHF0:USTF0",1744626451010,10.4925,1664.3,1663.9,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1744626451322,10.4925,1664.3,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626451522,0.96166,1664.1,1663.9,4.3902288]
["bitfinex-derivatives","ETHF0:USTF0",1744626451724,7.2816088,1664.3,1664.0,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1744626451921,7.2816088,1664.3,1664.1,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744626452115,0.0090288,1664.3,1664.2,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1744626452424,0.9705588,1664.3,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626452614,0.96159,1664.2,1664.1,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744626452815,0.96165,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626453121,6.31,1664.2,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626453324,6.31,1664.2,1664.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744626453622,6.31,1664.2,1664.1,5.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744626454718,0.0090288,1664.3,1664.2,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1744626454914,0.0090288,1664.3,1664.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744626455310,0.9705588,1664.3,1664.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744626455518,0.0090288,1664.3,1664.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744626455721,0.0090288,1664.3,1664.2,8.41519]
["bitfinex-derivatives","ETHF0:USTF0",1744626456724,0.9705588,1664.3,1664.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744626456915,0.0090288,1664.3,1664.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744626457121,0.0090288,1664.3,1664.2,8.41519]
["bitfinex-derivatives","ETHF0:USTF0",1744626457317,0.0090288,1664.3,1664.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744626457518,0.9705588,1664.3,1664.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744626457718,0.96162,1664.2,1664.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1744626457913,4.4288288,1664.3,1663.9,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626457914,0.96171,1664.0,1663.9,3.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626458128,0.96171,1664.0,1663.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626458326,10.38151,1664.0,1663.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626460018,0.96193,1663.7,1663.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744626460220,7.27094,1663.6,1663.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744626460518,6.309,1663.6,1663.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744626461119,6.309,1663.6,1663.5,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744626461320,6.309,1663.6,1663.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1744626462727,0.962,1663.5,1663.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626462927,5.2161,1663.5,1663.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626463631,10.2161,1663.5,1663.4,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626463925,15.48698,1663.5,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626464124,0.96223,1663.1,1663.0,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744626464429,6.049,1663.1,1663.0,8.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744626464922,6.049,1663.1,1663.0,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744626465123,7.01123,1663.1,1663.0,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744626465324,6.049,1663.1,1663.0,8.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744626466423,6.049,1663.1,1663.0,13.47518]
["bitfinex-derivatives","ETHF0:USTF0",1744626466817,0.0090288,1663.2,1663.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626467219,0.0090288,1663.2,1663.1,5.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626467433,0.0090288,1663.2,1663.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626469028,0.9711988,1663.2,1663.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626469218,0.9712188,1663.2,1663.0,8.47514]
["bitfinex-derivatives","ETHF0:USTF0",1744626469424,0.96223,1663.1,1663.0,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744626469829,5.30003,1663.1,1663.0,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744626470230,0.0090288,1663.2,1663.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626471734,0.0090288,1663.2,1663.1,5.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626472135,6.05,1663.4,1663.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744626472325,6.05,1663.4,1663.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1744626472530,7.01205,1663.4,1663.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1744626472730,6.05,1663.4,1663.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1744626473242,0.96211,1663.3,1663.2,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1744626473537,4.5228,1663.3,1663.2,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1744626474333,5.48491,1663.3,1663.2,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744626474636,9.5228,1663.3,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626474838,0.96217,1663.2,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626475035,2.4056,1663.1,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626475229,3.2078,1662.8,1662.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1744626475428,5.09207,1662.7,1662.5,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744626475628,6.051,1662.6,1662.5,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1744626476243,83.37,1663.2,1662.5,11.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744626476535,6.051,1663.0,1662.6,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744626476742,6.051,1663.0,1662.8,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1744626476935,7.01328,1663.0,1662.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744626477242,6.051,1663.0,1662.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744626477441,6.051,1663.0,1662.9,5.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744626479839,7.01328,1663.0,1662.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744626480335,2.40586,1662.9,1662.4,0.9716188]
["bitfinex-derivatives","ETHF0:USTF0",1744626480541,0.96252,1662.6,1662.5,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744626481245,8.1295,1662.9,1662.5,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744626481447,9.09186,1662.9,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626481637,0.9624,1662.8,1662.7,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744626481835,9.09188,1662.9,1662.7,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744626482036,0.9624,1662.8,1662.7,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744626482636,8.1295,1662.9,1662.7,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744626482637,4.208,1662.9,1662.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744626482838,7.01331,1663.0,1662.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744626483040,6.051,1663.0,1662.6,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1744626483342,6.051,1663.0,1662.9,4.17014]
["bitfinex-derivatives","ETHF0:USTF0",1744626484545,6.051,1663.0,1662.9,9.17014]
["bitfinex-derivatives","ETHF0:USTF0",1744626484854,83.37,1663.2,1662.9,9.17014]
["bitfinex-derivatives","ETHF0:USTF0",1744626484855,9.2598,1663.3,1662.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626485142,7.01416,1663.3,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626485339,6.052,1663.3,1663.2,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744626485851,4.5244288,1663.5,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626485852,0.0090288,1663.5,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626486142,0.0090288,1663.5,1663.4,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1744626486442,0.0090288,1663.5,1663.4,10.09785]
["bitfinex-derivatives","ETHF0:USTF0",1744626486658,9.628,1664.1,1663.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1744626486851,0.96177,1663.9,1663.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1744626487046,0.96177,1663.9,1663.7,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1744626487350,0.96182,1663.8,1663.6,4.70449]
["bitfinex-derivatives","ETHF0:USTF0",1744626488142,0.96188,1663.7,1663.6,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744626488345,0.962,1663.5,1663.4,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1744626488546,0.962,1663.5,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626488846,0.962,1663.5,1663.3,0.9711288]
["bitfinex-derivatives","ETHF0:USTF0",1744626489248,0.962,1663.5,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626489441,6.051,1663.7,1663.5,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744626489648,0.96196,1663.6,1663.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744626489841,0.96204,1663.5,1663.3,0.9710988]
["bitfinex-derivatives","ETHF0:USTF0",1744626490147,4.4597,1663.6,1663.3,0.9710988]
["bitfinex-derivatives","ETHF0:USTF0",1744626490355,0.96204,1663.5,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626490545,4.4597,1663.6,1663.4,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1744626490745,0.96203,1663.5,1663.3,0.9710988]
["bitfinex-derivatives","ETHF0:USTF0",1744626491151,4.4597,1663.6,1663.3,0.9710988]
["bitfinex-derivatives","ETHF0:USTF0",1744626491152,4.4597,1663.6,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626491351,0.96205,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626491954,5.42175,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626492758,4.4597,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626492941,3.541,1663.5,1663.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744626493146,4.1945,1663.6,1663.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1744626493452,10.22071,1663.7,1663.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1744626493657,3.2078,1663.7,1663.6,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1744626493857,0.9708288,1663.9,1663.7,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1744626494041,0.0090288,1663.9,1663.4,15.11304]
["bitfinex-derivatives","ETHF0:USTF0",1744626494246,4.2035288,1663.9,1663.4,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744626494554,5.1653388,1663.9,1663.7,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1744626494752,0.96188,1663.7,1663.5,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744626494953,0.96187,1663.8,1663.6,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1744626495152,4.2035288,1663.9,1663.4,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744626495350,4.2035288,1663.9,1663.6,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1744626495351,0.96186,1663.8,1663.6,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1744626495753,4.2035288,1663.9,1663.4,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744626495953,0.96186,1663.8,1663.6,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1744626496251,0.0090288,1663.9,1663.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1744626496748,0.9707888,1663.9,1663.7,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1744626496960,5.1066888,1663.9,1663.7,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1744626497155,5.1066888,1663.9,1663.6,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744626497349,4.1449288,1663.9,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626497659,0.0090288,1663.9,1663.8,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1744626498159,6.76457,1664.3,1664.1,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1744626498347,11.27067,1664.3,1664.1,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1744626498542,0.96159,1664.2,1664.0,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1744626498942,0.96168,1664.1,1663.9,6.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744626499148,0.96168,1664.1,1664.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744626499349,0.9618,1663.9,1663.7,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1744626499557,0.96182,1663.8,1663.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744626499751,2.40415,1664.1,1663.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744626499752,0.0090288,1664.2,1663.8,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1744626499955,0.0090288,1664.2,1664.1,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1744626500344,0.0090288,1664.2,1663.9,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744626500551,0.96171,1664.0,1663.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744626500855,0.96188,1663.7,1663.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626501055,10.3081,1663.9,1663.6,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744626501253,0.96186,1663.8,1663.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744626501448,0.0090288,1664.2,1664.1,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1744626501760,0.0090288,1664.2,1663.9,10.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744626501948,0.0090288,1664.2,1663.9,5.46113]
["bitfinex-derivatives","ETHF0:USTF0",1744626502257,0.96166,1664.1,1663.9,5.46113]
["bitfinex-derivatives","ETHF0:USTF0",1744626502453,0.96185,1663.8,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626502660,0.96182,1663.8,1663.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744626502857,6.76382,1663.8,1663.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744626503460,6.76385,1663.8,1663.5,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1744626503757,0.96188,1663.7,1663.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744626503967,6.76387,1663.8,1663.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744626504265,0.96188,1663.7,1663.6,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744626504559,0.96203,1663.5,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626504961,13.97395,1663.7,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626505558,0.96205,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626505754,13.97395,1663.7,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626505956,0.96205,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626506257,6.76405,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626506958,5.802,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626507150,6.76405,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626507354,6.76405,1663.4,1663.3,0.9711388]
["bitfinex-derivatives","ETHF0:USTF0",1744626507754,6.76405,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626508166,5.802,1663.4,1663.3,0.9711388]
["bitfinex-derivatives","ETHF0:USTF0",1744626508861,5.802,1663.4,1663.3,5.9711388]
["bitfinex-derivatives","ETHF0:USTF0",1744626509962,0.96201,1663.5,1663.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744626510268,0.96201,1663.5,1663.4,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1744626510556,0.96205,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626510759,11.24805,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626511058,6.76405,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626511267,6.76405,1663.4,1663.3,4.7030288]
["bitfinex-derivatives","ETHF0:USTF0",1744626512063,5.802,1663.4,1663.3,5.6651388]
["bitfinex-derivatives","ETHF0:USTF0",1744626512360,6.76405,1663.4,1663.3,4.7030288]
["bitfinex-derivatives","ETHF0:USTF0",1744626512550,5.802,1663.4,1663.3,5.6651388]
["bitfinex-derivatives","ETHF0:USTF0",1744626514266,5.802,1663.4,1663.3,4.7030288]
["bitfinex-derivatives","ETHF0:USTF0",1744626514463,11.76405,1663.4,1663.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626514670,0.96223,1663.1,1663.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744626515168,7.4771,1663.3,1663.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744626515364,0.96223,1663.1,1663.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744626516066,0.0090288,1663.2,1663.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744626516264,5.2405288,1663.2,1663.0,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1744626517060,6.6837988,1663.2,1662.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626517257,0.96228,1663.0,1662.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626517463,6.76528,1663.0,1662.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626517662,15.34328,1663.0,1662.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626517867,14.381,1663.0,1662.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626518169,15.34328,1663.0,1662.9,4.7082288]
["bitfinex-derivatives","ETHF0:USTF0",1744626519069,15.34328,1663.0,1662.9,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626521869,0.96261,1662.5,1662.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744626522167,5.558,1662.6,1662.3,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1744626522367,5.558,1662.5,1662.3,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1744626522666,5.558,1662.5,1662.4,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1744626523268,5.558,1662.5,1662.4,8.67793]
["bitfinex-derivatives","ETHF0:USTF0",1744626524065,6.52057,1662.5,1662.4,8.67793]
["bitfinex-derivatives","ETHF0:USTF0",1744626524665,6.52057,1662.5,1662.4,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1744626525368,6.52057,1662.5,1662.4,8.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744626525369,0.96257,1662.5,1662.4,8.67788]
["bitfinex-derivatives","ETHF0:USTF0",1744626525564,0.96256,1662.6,1662.4,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744626525868,5.558,1662.9,1662.4,10.12176]
["bitfinex-derivatives","ETHF0:USTF0",1744626526170,5.558,1662.9,1662.7,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1744626526372,6.52034,1662.9,1662.8,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744626528966,0.96252,1662.6,1662.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744626529172,0.96252,1662.6,1662.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744626529962,5.42252,1662.6,1662.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744626530472,0.96261,1662.5,1662.3,0.9716788]
["bitfinex-derivatives","ETHF0:USTF0",1744626530770,0.96263,1662.4,1662.3,4.7247288]
["bitfinex-derivatives","ETHF0:USTF0",1744626531166,5.42263,1662.4,1662.3,4.7247288]
["bitfinex-derivatives","ETHF0:USTF0",1744626531969,5.42263,1662.4,1662.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626532466,0.96263,1662.4,1662.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626532661,13.2245,1662.5,1662.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626532869,0.96263,1662.4,1662.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626533067,5.42033,1662.4,1662.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626534173,8.7668,1662.5,1662.3,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626534369,9.72939,1662.5,1662.3,0.9716888]
["bitfinex-derivatives","ETHF0:USTF0",1744626534673,8.7668,1662.5,1662.4,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744626534873,8.7668,1662.5,1662.4,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1744626534874,5.559,1662.5,1662.4,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1744626535165,5.559,1662.5,1662.4,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744626535477,5.559,1662.5,1662.4,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1744626535664,5.559,1662.5,1662.4,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744626536172,6.52157,1662.5,1662.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744626536873,5.559,1662.5,1662.4,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744626537174,6.52157,1662.5,1662.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744626539076,5.559,1662.5,1662.4,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1744626539574,6.52157,1662.5,1662.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744626539777,6.52157,1662.5,1662.4,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744626539972,3.2078,1662.7,1662.4,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1744626540271,0.96238,1662.9,1662.7,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1744626540473,0.96238,1662.9,1662.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744626540670,5.56,1663.1,1662.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744626540969,6.5312388,1663.2,1663.0,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744626541170,5.5690288,1663.2,1663.1,5.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744626541671,5.5690288,1663.2,1663.1,8.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744626541969,0.0090288,1663.2,1663.1,8.45913]
["bitfinex-derivatives","ETHF0:USTF0",1744626542172,6.522,1663.5,1663.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744626542372,5.56,1663.5,1663.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744626543062,0.96217,1663.2,1663.1,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744626543265,10.56,1663.5,1662.9,13.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744626543266,7.8252,1663.4,1662.9,13.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744626543467,4.6174,1663.4,1663.0,4.1790588]
["bitfinex-derivatives","ETHF0:USTF0",1744626543666,0.9622,1663.2,1663.0,4.1790588]
["bitfinex-derivatives","ETHF0:USTF0",1744626543972,4.6174,1663.4,1663.0,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626543973,0.96223,1663.1,1663.0,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626544372,6.52123,1663.1,1663.0,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626544578,11.52123,1663.1,1663.0,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626544778,2.40582,1663.0,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626545073,11.74234,1663.4,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626545374,0.96234,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626545572,0.9624,1662.8,1662.6,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1744626545878,0.96242,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626546074,0.96242,1662.8,1662.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744626546373,0.96246,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626546584,0.96244,1662.8,1662.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744626546767,0.96246,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626547079,0.96241,1662.8,1662.6,4.17029]
["bitfinex-derivatives","ETHF0:USTF0",1744626547372,0.96246,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626547674,0.96244,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626547869,0.96246,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626548069,0.96245,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626548578,0.96245,1662.8,1662.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744626548879,0.96245,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626549074,0.96245,1662.8,1662.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744626549378,0.96245,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626549572,15.74284,1663.0,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626550072,0.96246,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626552169,6.42046,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626553972,0.96252,1662.6,1662.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626554871,4.17032,1662.6,1662.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626555075,8.90322,1662.6,1662.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626555281,0.96206,1663.4,1662.5,8.2168288]
["bitfinex-derivatives","ETHF0:USTF0",1744626555577,0.96213,1663.3,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626555781,0.96213,1663.3,1663.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1744626555972,0.96219,1663.2,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626556173,7.9407,1663.5,1663.0,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1744626556467,0.0090288,1663.4,1663.1,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744626556676,5.458,1663.3,1663.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744626556866,5.458,1663.3,1663.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1744626557066,5.458,1663.3,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626557284,5.458,1663.3,1663.2,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744626557576,5.458,1663.3,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626557785,5.458,1663.3,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626558076,5.458,1663.3,1663.2,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1744626558874,5.458,1663.3,1663.2,9.16997]
["bitfinex-derivatives","ETHF0:USTF0",1744626559075,0.0090288,1663.4,1663.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744626559271,0.0090288,1663.4,1663.3,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1744626559476,0.9710788,1663.4,1663.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744626559780,0.9710788,1663.4,1663.3,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1744626560080,0.9710788,1663.4,1663.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744626560483,0.9710788,1663.4,1663.3,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1744626560784,0.9710788,1663.4,1663.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744626561692,0.96213,1663.3,1663.1,5.03458]
["bitfinex-derivatives","ETHF0:USTF0",1744626561982,0.96217,1663.2,1663.1,8.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744626562185,0.96223,1663.1,1662.9,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1744626562376,5.30498,1663.1,1662.9,5.36244]
["bitfinex-derivatives","ETHF0:USTF0",1744626562572,6.41928,1663.0,1662.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744626562773,10.76198,1663.0,1662.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744626563284,0.96236,1662.9,1662.7,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1744626563480,0.9624,1662.8,1662.7,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744626563980,4.3427,1662.9,1662.7,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744626564482,4.3427,1662.9,1662.7,5.36255]
["bitfinex-derivatives","ETHF0:USTF0",1744626564784,5.30509,1662.9,1662.7,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744626564985,5.30509,1662.9,1662.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744626564986,4.3427,1662.9,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626565174,4.3427,1662.9,1662.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744626565175,5.30507,1662.9,1662.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744626565581,0.9624,1662.8,1662.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744626565781,10.0881,1662.7,1662.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744626565982,5.457,1662.7,1662.6,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1744626567181,5.457,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626567886,5.457,1662.7,1662.6,4.17032]
["bitfinex-derivatives","ETHF0:USTF0",1744626568679,5.457,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626569083,6.41946,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626569290,10.93736,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626569493,0.96252,1662.6,1662.5,4.4153288]
["bitfinex-derivatives","ETHF0:USTF0",1744626569693,5.48042,1662.6,1662.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626571192,0.96252,1662.6,1662.5,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626571489,0.96252,1662.6,1662.5,4.5682288]
["bitfinex-derivatives","ETHF0:USTF0",1744626571891,5.51262,1662.6,1662.5,4.5682288]
["bitfinex-derivatives","ETHF0:USTF0",1744626572089,6.4195,1662.7,1662.5,5.5307588]
["bitfinex-derivatives","ETHF0:USTF0",1744626572286,3.2078,1663.0,1662.5,7.7760288]
["bitfinex-derivatives","ETHF0:USTF0",1744626572493,6.42038,1662.9,1662.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744626572695,6.42038,1662.9,1662.7,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1744626572987,6.42038,1662.9,1662.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744626573189,5.458,1662.9,1662.8,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744626573389,3.2078,1663.0,1662.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744626573592,5.458,1663.0,1662.9,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744626574398,5.458,1663.3,1663.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1744626574588,6.42011,1663.3,1663.2,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744626575593,10.74391,1663.3,1663.2,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744626575896,0.96227,1663.1,1662.9,4.17013]
["bitfinex-derivatives","ETHF0:USTF0",1744626576195,0.96227,1663.1,1663.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744626576400,6.42023,1663.1,1663.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744626576709,5.458,1663.1,1663.0,5.35268]
["bitfinex-derivatives","ETHF0:USTF0",1744626576902,5.458,1663.1,1663.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744626577399,6.42023,1663.1,1663.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744626581500,0.0090288,1663.4,1663.0,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744626581794,0.0090288,1663.4,1663.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744626581795,5.4660288,1663.4,1663.1,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744626582003,6.4280988,1663.4,1663.2,5.39903]
["bitfinex-derivatives","ETHF0:USTF0",1744626582502,0.96211,1663.3,1663.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744626583000,5.4660288,1663.4,1663.2,5.39906]
["bitfinex-derivatives","ETHF0:USTF0",1744626583310,5.4660288,1663.4,1663.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744626583311,0.96211,1663.3,1663.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744626583601,6.4281288,1663.4,1663.2,5.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744626583795,0.96211,1663.3,1663.2,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744626586007,0.96227,1663.1,1662.9,6.89033]
["bitfinex-derivatives","ETHF0:USTF0",1744626586204,6.41727,1663.1,1663.0,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744626587307,0.96234,1662.9,1662.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744626587807,0.96234,1662.9,1662.7,11.36983]
["bitfinex-derivatives","ETHF0:USTF0",1744626587999,4.4916,1663.0,1662.7,11.36983]
["bitfinex-derivatives","ETHF0:USTF0",1744626588000,4.4916,1663.0,1662.7,11.36984]
["bitfinex-derivatives","ETHF0:USTF0",1744626588298,0.9624,1662.8,1662.7,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744626588502,6.4174,1662.8,1662.7,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744626591806,5.455,1662.8,1662.7,5.44186]
["bitfinex-derivatives","ETHF0:USTF0",1744626595215,0.0090288,1663.4,1662.8,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1744626595400,0.0090288,1663.4,1663.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1744626596208,0.0090288,1663.4,1663.3,8.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744626596712,0.9710788,1663.4,1663.3,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744626597014,0.9710788,1663.4,1663.3,4.81561]
["bitfinex-derivatives","ETHF0:USTF0",1744626597212,0.0090288,1663.4,1663.3,4.81561]
["bitfinex-derivatives","ETHF0:USTF0",1744626597518,0.9710788,1663.4,1663.3,4.81561]
["bitfinex-derivatives","ETHF0:USTF0",1744626597811,0.0090288,1663.4,1663.3,4.81561]
["bitfinex-derivatives","ETHF0:USTF0",1744626598013,0.9710788,1663.4,1663.3,4.81561]
["bitfinex-derivatives","ETHF0:USTF0",1744626598209,0.0090288,1663.4,1663.3,8.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744626598913,0.9710788,1663.4,1663.3,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744626599307,0.0090288,1663.4,1663.3,8.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744626599610,0.9710788,1663.4,1663.3,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744626599815,0.0090288,1663.4,1663.3,8.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744626600216,0.0090288,1663.4,1663.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1744626600418,0.0090288,1663.4,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626600609,0.0090288,1663.4,1663.3,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1744626601006,0.47290879,1664.1,1663.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1744626601309,5.91925,1664.2,1664.1,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1744626601716,5.91925,1664.2,1664.1,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744626601917,5.91925,1664.2,1664.1,5.40835]
["bitfinex-derivatives","ETHF0:USTF0",1744626603312,0.46425,1664.2,1664.1,5.40835]
["bitfinex-derivatives","ETHF0:USTF0",1744626603515,0.38595539,1664.2,1664.1,16.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744626603718,0.38595539,1664.2,1664.1,11.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744626604214,0.38595539,1664.2,1664.1,16.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744626604409,0.38595539,1664.2,1664.1,11.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744626604816,0.38595539,1664.2,1664.1,16.33635]
["bitfinex-derivatives","ETHF0:USTF0",1744626605313,0.9611,1665.1,1664.9,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1744626605508,0.96098,1665.3,1665.1,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744626605709,3.2078,1665.3,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626605908,3.2078,1665.1,1664.7,5.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744626606112,0.96124,1664.8,1664.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744626606319,0.96122,1664.9,1664.7,4.0538288]
["bitfinex-derivatives","ETHF0:USTF0",1744626606521,5.47592,1664.9,1664.7,4.0538288]
["bitfinex-derivatives","ETHF0:USTF0",1744626606812,0.96124,1664.8,1664.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626607004,5.47594,1664.8,1664.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626607205,4.5147,1664.8,1664.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626607411,3.2078,1665.1,1664.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626607711,0.96124,1664.8,1664.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626608212,5.0,1664.8,1664.7,0.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1744626608416,5.452,1664.9,1664.8,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1744626608620,5.452,1664.9,1664.8,5.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744626608818,5.452,1664.9,1664.8,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744626609422,5.452,1664.9,1664.8,5.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744626609922,5.452,1664.9,1664.8,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744626610223,5.452,1664.9,1664.8,5.26984]
["bitfinex-derivatives","ETHF0:USTF0",1744626610412,6.41197,1665.3,1665.0,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1744626610714,9.8496,1665.3,1665.1,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626611108,5.451,1665.3,1665.1,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626611411,10.451,1665.3,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626611605,0.96113,1665.0,1664.9,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744626611814,0.96113,1665.0,1664.9,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626612121,0.96122,1664.9,1664.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626612422,6.41222,1664.9,1664.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626612625,5.451,1664.9,1664.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626612919,6.41219,1664.9,1664.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626613219,10.81079,1664.9,1664.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744626613413,3.2078,1665.2,1664.8,7.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744626613719,6.412,1665.3,1665.1,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744626613921,5.451,1665.3,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626614120,5.451,1665.3,1665.1,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1744626614323,6.41196,1665.3,1665.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744626614525,10.76156,1665.3,1665.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744626615019,6.41196,1665.3,1665.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744626615225,5.451,1665.3,1665.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744626615421,5.451,1665.3,1665.2,5.64661]
["bitfinex-derivatives","ETHF0:USTF0",1744626615718,6.40681,1665.6,1665.2,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744626615914,5.446,1665.6,1665.2,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744626616225,5.446,1665.6,1665.4,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1744626616418,5.446,1665.6,1665.5,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744626616618,6.40678,1665.6,1665.5,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744626616918,3.2078,1666.0,1665.5,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744626617113,4.6256,1666.5,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626617315,0.96047,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626617620,6.40534,1666.4,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744626617824,6.40534,1666.4,1666.0,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744626617825,5.445,1666.4,1666.2,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744626618314,6.40532,1666.4,1666.2,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744626618510,5.445,1666.4,1666.2,5.72313]
["bitfinex-derivatives","ETHF0:USTF0",1744626618712,5.445,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626618908,9.61301,1666.6,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626619126,6.40521,1666.6,1666.5,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744626619520,6.40521,1666.6,1666.0,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744626619521,0.96044,1666.2,1666.0,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744626619820,0.96044,1666.2,1666.1,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744626620319,5.60814,1666.8,1666.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744626620621,3.2078,1666.6,1666.0,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744626620820,5.46522,1666.5,1666.2,5.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744626621010,0.96036,1666.4,1666.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744626621214,5.46526,1666.4,1666.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744626621423,5.443,1666.3,1666.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744626621811,6.40338,1666.3,1666.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744626622016,0.96057,1666.0,1665.7,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744626622326,0.96054,1666.1,1665.8,5.35816]
["bitfinex-derivatives","ETHF0:USTF0",1744626622518,0.96055,1666.0,1665.9,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744626622822,0.96051,1666.1,1665.9,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744626623018,0.96055,1666.0,1665.9,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744626623424,0.96067,1665.8,1665.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744626623614,5.442,1666.0,1665.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744626623816,83.31,1667.0,1665.7,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744626624119,3.2078,1666.5,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626624323,8.2896,1666.7,1666.3,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744626624521,0.96023,1666.6,1666.3,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1744626624719,0.96023,1666.6,1666.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744626624926,9.24979,1666.7,1666.4,5.40892]
["bitfinex-derivatives","ETHF0:USTF0",1744626625326,0.96021,1666.6,1666.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744626625527,4.3405,1666.6,1666.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1744626626125,0.96013,1666.8,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744626626324,6.40113,1666.8,1666.6,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744626626526,5.441,1666.8,1666.6,5.34958]
["bitfinex-derivatives","ETHF0:USTF0",1744626626925,4.16774,1667.1,1666.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744626627126,7.7364,1667.1,1666.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744626627313,0.96002,1667.0,1666.7,5.34952]
["bitfinex-derivatives","ETHF0:USTF0",1744626627517,0.96004,1666.9,1666.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744626627718,5.48862,1667.0,1666.7,5.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744626627922,4.5286,1667.0,1666.7,5.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744626628117,5.48861,1667.0,1666.7,5.34953]
["bitfinex-derivatives","ETHF0:USTF0",1744626628325,0.96009,1666.8,1666.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1744626628817,0.96022,1666.6,1666.4,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744626629018,4.5664,1666.7,1666.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744626629220,5.44,1666.9,1666.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1744626629420,6.40003,1666.9,1666.8,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744626629625,5.44,1666.9,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626629823,5.44,1666.9,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626630036,0.96021,1666.6,1666.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744626630422,6.40021,1666.6,1666.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744626631229,0.96032,1666.4,1666.2,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626631429,0.96032,1666.4,1666.2,5.30562116]
["bitfinex-derivatives","ETHF0:USTF0",1744626631929,5.52671,1666.5,1666.2,5.30562116]
["bitfinex-derivatives","ETHF0:USTF0",1744626632134,4.5664,1666.5,1666.3,4.16815]
["bitfinex-derivatives","ETHF0:USTF0",1744626632426,4.5664,1666.5,1666.3,4.16814]
["bitfinex-derivatives","ETHF0:USTF0",1744626632624,5.52667,1666.5,1666.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744626633631,0.96027,1666.5,1666.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744626635238,0.96038,1666.3,1666.2,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626635435,9.60818,1666.3,1666.2,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626635925,5.01443243,1666.3,1666.2,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626636228,9.14751243,1666.3,1666.2,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626637037,14.14751243,1666.3,1666.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626637238,9.14751243,1666.3,1666.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744626638237,0.96067,1665.8,1665.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744626638422,6.40067,1665.8,1665.7,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744626638622,0.96073,1665.7,1665.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744626638827,5.55473,1665.7,1665.6,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744626639028,5.55473,1665.7,1665.6,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744626641541,0.96078,1665.6,1665.5,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626641735,0.96084,1665.5,1665.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1744626641933,6.40084,1665.5,1665.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1744626642432,10.83064,1665.5,1665.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1744626643436,0.9609,1665.4,1665.3,4.61290116]
["bitfinex-derivatives","ETHF0:USTF0",1744626643634,5.441,1665.6,1665.3,4.61290116]
["bitfinex-derivatives","ETHF0:USTF0",1744626643839,5.441,1665.6,1665.5,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1744626644039,5.45000116,1665.6,1665.5,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1744626644245,5.45000116,1665.6,1665.5,10.09664]
["bitfinex-derivatives","ETHF0:USTF0",1744626644541,5.45000116,1665.6,1665.5,14.63784]
["bitfinex-derivatives","ETHF0:USTF0",1744626644939,5.45000116,1665.6,1665.5,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1744626645147,0.9609,1665.4,1665.3,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626645346,0.9609,1665.4,1665.3,4.55020116]
["bitfinex-derivatives","ETHF0:USTF0",1744626646146,5.45000116,1665.6,1665.3,4.55020116]
["bitfinex-derivatives","ETHF0:USTF0",1744626646442,0.9609,1665.4,1665.3,4.55020116]
["bitfinex-derivatives","ETHF0:USTF0",1744626647237,0.9609,1665.4,1665.3,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626647437,0.96101,1665.2,1665.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744626647637,6.39901,1665.2,1665.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744626648443,0.96107,1665.1,1665.0,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744626648648,0.96107,1665.1,1665.0,4.77400116]
["bitfinex-derivatives","ETHF0:USTF0",1744626649042,5.56177,1665.1,1665.0,4.77400116]
["bitfinex-derivatives","ETHF0:USTF0",1744626651236,0.96119,1664.9,1664.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744626651440,6.40019,1664.9,1664.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744626651845,0.96146,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626652246,6.40041,1664.6,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626652553,0.96142,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626653244,5.44800116,1664.6,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626653543,5.44800116,1664.6,1664.5,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1744626653741,0.00900116,1664.6,1664.5,5.33482]
["bitfinex-derivatives","ETHF0:USTF0",1744626653943,0.00900116,1664.6,1664.5,10.33482]
["bitfinex-derivatives","ETHF0:USTF0",1744626656952,0.00900116,1664.6,1664.5,16.26282]
["bitfinex-derivatives","ETHF0:USTF0",1744626658052,4.37919653,1664.7,1664.6,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1744626658253,4.37919653,1664.7,1664.6,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1744626658549,0.96108,1665.1,1664.8,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1744626658756,6.40106,1665.2,1665.1,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744626658946,0.96107,1665.1,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626659259,0.96113,1665.0,1664.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744626659456,0.96113,1665.0,1664.9,7.89319]
["bitfinex-derivatives","ETHF0:USTF0",1744626659644,5.44,1665.2,1665.0,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744626659645,0.96112,1665.1,1665.0,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744626659845,0.96113,1665.0,1664.9,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1744626660252,7.84254,1665.2,1665.0,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744626660253,0.96112,1665.1,1665.0,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744626660457,6.40104,1665.2,1665.1,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744626660752,5.44,1665.2,1665.1,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1744626661151,5.44,1665.2,1665.1,9.16887]
["bitfinex-derivatives","ETHF0:USTF0",1744626661555,0.00900116,1665.3,1665.2,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744626661759,0.00900116,1665.3,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626662256,0.96113,1665.1,1664.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744626662456,0.96113,1665.0,1664.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744626662857,6.40112,1665.1,1664.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744626663059,5.44,1665.1,1664.9,7.89317]
["bitfinex-derivatives","ETHF0:USTF0",1744626663255,5.44,1665.1,1664.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626663455,5.44,1665.1,1665.0,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1744626664757,0.00900116,1665.3,1665.2,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744626665058,0.00900116,1665.3,1665.2,4.16881]
["bitfinex-derivatives","ETHF0:USTF0",1744626665260,0.00900116,1665.3,1665.2,9.16881]
["bitfinex-derivatives","ETHF0:USTF0",1744626665453,0.00900116,1665.3,1665.2,13.12961]
["bitfinex-derivatives","ETHF0:USTF0",1744626665959,1.16e-06,1665.3,1665.2,13.12961]
["bitfinex-derivatives","ETHF0:USTF0",1744626666254,1.16e-06,1665.3,1665.2,19.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744626666769,1.16e-06,1665.3,1665.2,24.49761]
["bitfinex-derivatives","ETHF0:USTF0",1744626667563,1.16e-06,1665.3,1665.2,19.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744626667951,0.96048,1666.2,1666.0,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1744626668361,0.96051,1666.1,1665.9,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1744626668555,9.3993,1666.3,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626668763,6.40041,1666.3,1666.1,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1744626668957,0.96046,1666.2,1665.9,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744626669264,0.96049,1666.1,1666.0,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626669559,5.56159,1666.1,1666.0,4.41710116]
["bitfinex-derivatives","ETHF0:USTF0",1744626669762,5.56159,1666.1,1666.0,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626670062,5.44,1666.3,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744626670259,5.44,1666.3,1666.2,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1744626671160,5.44,1666.3,1666.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744626671659,5.44,1666.3,1666.0,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626671966,10.99561,1666.3,1666.1,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744626672265,10.99561,1666.3,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744626672567,10.99559,1666.3,1666.1,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744626672765,0.96047,1666.2,1666.0,5.70314116]
["bitfinex-derivatives","ETHF0:USTF0",1744626672970,10.0352,1666.3,1666.0,4.74260116]
["bitfinex-derivatives","ETHF0:USTF0",1744626673158,4.5952,1666.2,1666.0,4.74260116]
["bitfinex-derivatives","ETHF0:USTF0",1744626673358,4.5952,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744626673559,5.44,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744626673762,5.44,1666.3,1666.2,5.69404]
["bitfinex-derivatives","ETHF0:USTF0",1744626673958,0.96049,1666.1,1666.0,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626674457,9.30189,1666.2,1666.0,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626674759,0.96049,1666.1,1666.0,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626674966,0.96047,1666.2,1666.0,0.96955116]
["bitfinex-derivatives","ETHF0:USTF0",1744626675169,10.0352,1666.3,1666.0,4.67600116]
["bitfinex-derivatives","ETHF0:USTF0",1744626675364,10.9956,1666.3,1666.1,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1744626675859,10.0352,1666.3,1666.0,4.67600116]
["bitfinex-derivatives","ETHF0:USTF0",1744626676260,10.99562,1666.3,1666.1,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1744626676453,0.00900116,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626677058,1.16e-06,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626677365,1.16e-06,1666.4,1666.3,5.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626678669,7.552,1667.4,1666.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1744626678965,0.95982,1667.3,1667.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744626679164,7.552,1667.4,1667.2,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744626679363,0.95947,1667.9,1667.7,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1744626679566,8.4504,1668.3,1667.8,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744626679869,0.9594,1668.0,1667.9,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626680063,0.00890906,1668.2,1667.9,0.00900116]
["bitfinex-derivatives","ETHF0:USTF0",1744626680366,0.00890906,1668.2,1668.1,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1744626681059,0.00890906,1668.2,1668.1,9.16714]
["bitfinex-derivatives","ETHF0:USTF0",1744626681363,25.06687516,1668.8,1668.2,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1744626681565,21.85907516,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626681759,21.85907516,1668.8,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626681961,0.95909,1668.6,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626682156,21.85907516,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626682355,21.85907516,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626682560,6.46813,1669.4,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626682561,0.47170006,1669.8,1668.7,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744626682757,23.95703864,1672.0,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626682758,5.69233864,1672.0,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626683060,3.30439839,1673.6,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626683254,3.30439839,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626683255,1.17794839,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626683459,0.70744603,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626683655,25.08070856,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626683855,33.28850856,1673.6,1673.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626684060,6.17898593,1673.2,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626684265,6.17898593,1672.7,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626684459,12.55198593,1672.7,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626684659,83.197,1672.9,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626684861,6.17898593,1672.7,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626685062,6.17898593,1672.7,1671.3,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1744626685063,6.17898593,1672.5,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626685365,0.00888332,1672.8,1672.5,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626685668,4.64908332,1672.8,1672.6,0.68691025]
["bitfinex-derivatives","ETHF0:USTF0",1744626685866,4.8064389,1674.2,1672.6,0.68691025]
["bitfinex-derivatives","ETHF0:USTF0",1744626685867,3.2078,1673.8,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626686067,3.2078,1673.9,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626686364,3.2078,1674.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626686565,3.23486183,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626686864,3.23486183,1672.8,1672.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626687066,52.4028,1672.8,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626687268,3.23485467,1671.9,1671.3,14.42982309]
["bitfinex-derivatives","ETHF0:USTF0",1744626687469,3.23485467,1671.7,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626687670,0.95745,1671.4,1671.3,7.68705335]
["bitfinex-derivatives","ETHF0:USTF0",1744626687863,6.44265467,1671.4,1671.3,7.68705335]
["bitfinex-derivatives","ETHF0:USTF0",1744626688058,0.95754,1671.3,1671.1,11.22202309]
["bitfinex-derivatives","ETHF0:USTF0",1744626688266,4.19241467,1671.2,1671.1,4.05672309]
["bitfinex-derivatives","ETHF0:USTF0",1744626688466,3.23485467,1671.2,1671.1,4.05672309]
["bitfinex-derivatives","ETHF0:USTF0",1744626688665,5.0,1671.2,1671.0,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626688970,8.667,1671.1,1670.9,3.08774476]
["bitfinex-derivatives","ETHF0:USTF0",1744626689280,9.62465,1671.1,1670.9,3.08774476]
["bitfinex-derivatives","ETHF0:USTF0",1744626689471,9.62465,1671.1,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626689472,3.2078,1671.0,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626689665,86.2698,1670.9,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626689970,3.2078,1670.5,1670.3,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626690175,9.62502,1670.4,1670.3,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626690470,8.667,1670.4,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626690662,3.2078,1669.9,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626690867,3.2078,1669.9,1668.3,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1744626690868,8.667,1669.8,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626691062,8.667,1669.8,1668.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744626691063,3.2078,1669.7,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626691269,3.2078,1669.5,1668.5,13.20780057]
["bitfinex-derivatives","ETHF0:USTF0",1744626691463,0.95832,1669.9,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626691770,3.2078,1669.6,1668.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626692069,9.018,1669.5,1668.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626692259,9.018,1669.5,1668.8,10.00897454]
["bitfinex-derivatives","ETHF0:USTF0",1744626692459,9.018,1669.5,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626692659,12.2258,1669.5,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626692870,9.018,1669.5,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626693068,12.2258,1669.5,1668.9,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1744626693271,9.018,1669.5,1668.9,14.16666057]
["bitfinex-derivatives","ETHF0:USTF0",1744626693579,9.018,1669.5,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626693580,4.7677,1669.4,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626693770,4.7677,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626693964,4.7677,1669.4,1668.9,10.00000057]
["bitfinex-derivatives","ETHF0:USTF0",1744626693965,0.00897397,1669.7,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626694167,4.7677,1669.3,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626694366,7.9755,1669.3,1668.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626694673,3.2078,1669.1,1668.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626694873,0.95888,1668.9,1668.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626695068,13.7867,1669.0,1668.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626695260,4.7677,1669.3,1668.9,4.16664]
["bitfinex-derivatives","ETHF0:USTF0",1744626695464,4.7677,1669.3,1668.8,10.00897454]
["bitfinex-derivatives","ETHF0:USTF0",1744626695465,4.7677,1669.3,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626695666,9.02797397,1669.7,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626695667,12.23577397,1669.7,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626695867,0.00897397,1669.7,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626696373,0.00897397,1669.7,1669.1,10.00000057]
["bitfinex-derivatives","ETHF0:USTF0",1744626696374,0.95862,1669.4,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626696671,0.95856,1669.5,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626696866,0.9586,1669.4,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626697072,4.5455,1669.3,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626697473,0.00897397,1669.7,1669.2,18.20780057]
["bitfinex-derivatives","ETHF0:USTF0",1744626697771,9.019,1670.0,1669.6,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1744626697974,0.95842,1669.8,1669.3,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744626698174,3.2078,1669.8,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626698370,86.2768,1669.8,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626698672,0.95856,1669.5,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626698874,0.95856,1669.5,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626698875,9.01175236,1669.5,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626699068,4.4876,1669.7,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626699268,9.019,1669.9,1669.6,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1744626699471,9.019,1669.9,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626699778,9.019,1669.9,1669.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1744626700170,4.4876,1670.2,1669.9,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1744626700372,4.4876,1670.2,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626700572,3.9081,1670.7,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626700873,8.3957,1670.7,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626701071,4.4876,1670.7,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626701272,9.019,1670.8,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626701470,9.019,1670.8,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626701471,7.9724,1670.7,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626701780,7.9724,1670.7,1669.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626701781,0.95837,1669.8,1669.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626701971,9.019,1670.0,1669.7,10.00000057]
["bitfinex-derivatives","ETHF0:USTF0",1744626702166,9.019,1670.0,1669.8,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1744626702377,9.019,1670.0,1669.7,10.00000057]
["bitfinex-derivatives","ETHF0:USTF0",1744626702571,9.019,1670.0,1669.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626702882,0.95837,1669.8,1669.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626703375,4.7646,1669.9,1669.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626703573,4.7646,1669.9,1669.7,10.00000057]
["bitfinex-derivatives","ETHF0:USTF0",1744626703883,9.019,1670.0,1669.7,13.20780057]
["bitfinex-derivatives","ETHF0:USTF0",1744626704082,9.019,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626704291,83.059,1670.2,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626704473,4.7646,1670.3,1669.7,13.20780057]
["bitfinex-derivatives","ETHF0:USTF0",1744626704777,4.7646,1670.3,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626704974,4.7646,1670.3,1669.8,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744626704975,4.7646,1670.3,1670.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1744626705175,3.2078,1670.6,1670.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744626705373,0.95798,1670.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626705576,0.95796,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626705776,0.95799,1670.5,1670.2,13.1988266]
["bitfinex-derivatives","ETHF0:USTF0",1744626705973,10.22343,1670.8,1670.2,14.1569466]
["bitfinex-derivatives","ETHF0:USTF0",1744626706169,5.60258,1670.6,1669.9,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1744626706371,5.60286,1670.4,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626706570,0.95825,1670.0,1669.8,9.9910266]
["bitfinex-derivatives","ETHF0:USTF0",1744626706977,9.017,1670.2,1669.7,3.21677397]
["bitfinex-derivatives","ETHF0:USTF0",1744626707183,0.95837,1669.8,1669.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626707485,0.95865,1669.3,1669.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1744626707681,0.95877,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626707880,0.95884,1669.0,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626708076,0.95881,1669.1,1668.8,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1744626708280,0.95835,1669.9,1669.1,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744626708483,7.5715,1670.1,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626708778,0.96742397,1669.7,1669.4,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744626708981,0.00897397,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626709378,0.00897397,1669.7,1669.6,13.1988266]
["bitfinex-derivatives","ETHF0:USTF0",1744626709781,0.00897397,1669.7,1669.6,14.1573066]
["bitfinex-derivatives","ETHF0:USTF0",1744626709978,0.00897397,1669.7,1669.6,19.1573066]
["bitfinex-derivatives","ETHF0:USTF0",1744626710178,0.00897397,1669.7,1669.6,14.1573066]
["bitfinex-derivatives","ETHF0:USTF0",1744626710378,0.00897397,1669.7,1669.6,19.1573066]
["bitfinex-derivatives","ETHF0:USTF0",1744626711083,0.00897397,1669.7,1669.6,13.1988266]
["bitfinex-derivatives","ETHF0:USTF0",1744626711277,0.96739397,1669.7,1669.6,9.9910266]
["bitfinex-derivatives","ETHF0:USTF0",1744626712183,0.95858,1669.5,1669.3,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626712383,0.00897397,1669.7,1669.3,13.20780057]
["bitfinex-derivatives","ETHF0:USTF0",1744626712686,3.67602444,1669.9,1669.6,4.16628]
["bitfinex-derivatives","ETHF0:USTF0",1744626712886,3.67601444,1669.9,1669.6,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1744626713191,2.71767444,1669.9,1669.6,9.9910266]
["bitfinex-derivatives","ETHF0:USTF0",1744626713385,0.95839,1669.8,1669.6,9.9910266]
["bitfinex-derivatives","ETHF0:USTF0",1744626713575,2.71767444,1669.9,1669.6,9.9910266]
["bitfinex-derivatives","ETHF0:USTF0",1744626713884,2.71767444,1669.9,1669.7,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1744626714081,3.67598444,1669.9,1669.7,8.47641]
["bitfinex-derivatives","ETHF0:USTF0",1744626714282,2.71767444,1669.9,1669.7,18.4674366]
["bitfinex-derivatives","ETHF0:USTF0",1744626714585,9.017,1671.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626714782,2.39454,1670.8,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626714981,0.95784,1670.8,1670.5,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1744626715284,0.95785,1670.7,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626715482,0.95786,1670.7,1670.5,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1744626715682,16.14093,1671.0,1670.5,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744626715879,3.2078,1671.3,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626716080,92.07,1671.4,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626716281,92.07,1671.4,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626716282,0.95764,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626716492,0.95772,1671.0,1670.8,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744626716687,4.7297,1671.3,1670.8,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744626716885,4.7297,1671.3,1670.9,3.29369041]
["bitfinex-derivatives","ETHF0:USTF0",1744626717081,0.95768,1671.0,1670.9,0.08589041]
["bitfinex-derivatives","ETHF0:USTF0",1744626717385,4.7297,1671.3,1670.9,0.08589041]
["bitfinex-derivatives","ETHF0:USTF0",1744626717386,0.95765,1671.1,1670.9,0.08589041]
["bitfinex-derivatives","ETHF0:USTF0",1744626717583,0.95768,1671.0,1670.9,0.08589041]
["bitfinex-derivatives","ETHF0:USTF0",1744626717988,0.95765,1671.1,1670.9,3.29369041]
["bitfinex-derivatives","ETHF0:USTF0",1744626718182,92.07,1671.4,1671.0,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1744626718383,92.07,1671.4,1671.1,4.16542]
["bitfinex-derivatives","ETHF0:USTF0",1744626718384,93.02749,1671.4,1671.1,4.16542]
["bitfinex-derivatives","ETHF0:USTF0",1744626718583,0.95752,1671.3,1671.2,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744626718783,2.39377,1671.3,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626718987,2.39406,1671.1,1670.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744626719193,0.95779,1670.8,1670.7,14.6782266]
["bitfinex-derivatives","ETHF0:USTF0",1744626719382,0.95779,1670.8,1670.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744626719583,0.95789,1670.7,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626719882,0.95788,1670.7,1670.5,13.1988266]
["bitfinex-derivatives","ETHF0:USTF0",1744626720086,0.95791,1670.6,1670.5,13.1988266]
["bitfinex-derivatives","ETHF0:USTF0",1744626720290,0.95796,1670.5,1670.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744626720489,0.95781,1670.8,1670.5,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1744626720684,9.015,1670.9,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626721090,9.015,1670.9,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626721287,0.95802,1670.4,1670.3,13.20780057]
["bitfinex-derivatives","ETHF0:USTF0",1744626721488,0.95802,1670.4,1670.3,13.76935027]
["bitfinex-derivatives","ETHF0:USTF0",1744626721688,6.77381,1670.8,1670.3,13.76935027]
["bitfinex-derivatives","ETHF0:USTF0",1744626721884,2.39463,1670.7,1670.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744626722089,0.95796,1670.5,1670.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744626722394,0.95802,1670.4,1670.3,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626722894,9.79902,1670.4,1670.3,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626723196,8.841,1670.4,1670.3,14.16588057]
["bitfinex-derivatives","ETHF0:USTF0",1744626723386,0.95795,1670.6,1670.3,13.20780057]
["bitfinex-derivatives","ETHF0:USTF0",1744626723587,0.95796,1670.5,1670.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744626723786,8.841,1670.8,1670.4,2.95666282]
["bitfinex-derivatives","ETHF0:USTF0",1744626724089,0.95791,1670.6,1670.5,0.56160282]
["bitfinex-derivatives","ETHF0:USTF0",1744626724392,8.841,1670.8,1670.5,5.17010282]
["bitfinex-derivatives","ETHF0:USTF0",1744626724593,0.95785,1670.7,1670.5,15.5574766]
["bitfinex-derivatives","ETHF0:USTF0",1744626724797,83.025,1671.2,1670.6,3.7693065]
["bitfinex-derivatives","ETHF0:USTF0",1744626725096,0.95775,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626725292,0.9577,1671.0,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626725494,8.841,1671.3,1670.8,18.1988266]
["bitfinex-derivatives","ETHF0:USTF0",1744626725692,8.841,1671.3,1670.9,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744626725893,0.95768,1671.0,1670.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744626726092,0.95791,1670.6,1670.5,7.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744626726289,0.95789,1670.7,1670.5,9.35574437]
["bitfinex-derivatives","ETHF0:USTF0",1744626726489,4.563,1670.9,1670.6,0.56149437]
["bitfinex-derivatives","ETHF0:USTF0",1744626726689,15.79782,1671.3,1670.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744626726992,0.95763,1671.1,1670.9,8.39768681]
["bitfinex-derivatives","ETHF0:USTF0",1744626727187,95.0728,1671.9,1671.0,0.56139213]
["bitfinex-derivatives","ETHF0:USTF0",1744626727495,2.39114,1673.2,1671.9,2.39291]
["bitfinex-derivatives","ETHF0:USTF0",1744626727698,2.39114,1673.2,1671.1,1.38055728]
["bitfinex-derivatives","ETHF0:USTF0",1744626727699,41.75628,1673.5,1673.1,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744626727889,12.5036686,1674.2,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626728088,7.7708,1673.9,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626728397,9.79588,1674.2,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626728598,9.79588,1674.2,1673.6,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626728599,8.84,1674.2,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626728894,8.84,1674.2,1673.6,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626728895,8.84,1674.2,1673.7,7.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744626729092,0.95613,1673.7,1673.6,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626729289,10.07913,1673.7,1673.6,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626729494,15.07913,1673.7,1673.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626729793,98.09413,1673.7,1673.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626729992,2.39095,1673.3,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626730187,2.39095,1673.3,1671.5,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1744626730188,3.2078,1673.0,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626730388,8.3047,1673.2,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626730389,16.6679,1672.9,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626730597,96.4281,1672.9,1672.2,13.1988266]
["bitfinex-derivatives","ETHF0:USTF0",1744626730800,3.2078,1672.6,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626731100,3.2078,1672.2,1671.6,17.98871529]
["bitfinex-derivatives","ETHF0:USTF0",1744626731299,0.95691,1672.4,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626731598,0.00897397,1672.5,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626731785,0.95699,1672.2,1672.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626731990,10.07499,1672.2,1672.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626732190,0.95739,1671.5,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626732399,0.95774,1670.9,1670.8,17.98871529]
["bitfinex-derivatives","ETHF0:USTF0",1744626732596,0.9577,1671.0,1670.8,27.97974189]
["bitfinex-derivatives","ETHF0:USTF0",1744626732896,0.95774,1670.9,1670.8,17.98871529]
["bitfinex-derivatives","ETHF0:USTF0",1744626733088,9.118,1671.1,1670.8,27.97974189]
["bitfinex-derivatives","ETHF0:USTF0",1744626733293,9.12697397,1671.1,1670.8,27.98871586]
["bitfinex-derivatives","ETHF0:USTF0",1744626733490,9.12697397,1671.1,1670.8,24.78091586]
["bitfinex-derivatives","ETHF0:USTF0",1744626733688,0.00897397,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626733889,10.07539,1671.6,1671.1,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1744626734192,0.95751,1671.3,1671.2,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1744626734392,12.3258,1671.6,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626734597,9.118,1671.6,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626734797,9.118,1671.6,1670.9,8.63260263]
["bitfinex-derivatives","ETHF0:USTF0",1744626734798,0.95742,1671.5,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626734987,0.96638397,1671.5,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626735192,0.95745,1671.4,1671.3,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744626735393,0.00897397,1671.5,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626735592,0.00897397,1671.5,1670.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626735593,0.95774,1670.9,1670.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626735795,9.118,1671.0,1670.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626735995,9.118,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626736301,9.118,1671.4,1670.9,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744626736499,0.95768,1671.0,1670.9,12.22630263]
["bitfinex-derivatives","ETHF0:USTF0",1744626736694,0.95768,1671.0,1670.9,9.01850263]
["bitfinex-derivatives","ETHF0:USTF0",1744626736897,0.95774,1670.9,1670.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626737197,10.07574,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626737503,15.07574,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626738489,9.118,1670.9,1670.8,4.3008066]
["bitfinex-derivatives","ETHF0:USTF0",1744626738698,10.07574,1670.9,1670.8,4.3008066]
["bitfinex-derivatives","ETHF0:USTF0",1744626740099,9.118,1670.9,1670.8,4.3008066]
["bitfinex-derivatives","ETHF0:USTF0",1744626740295,10.07574,1670.9,1670.8,4.3008066]
["bitfinex-derivatives","ETHF0:USTF0",1744626740492,9.118,1670.9,1670.8,13.9824066]
["bitfinex-derivatives","ETHF0:USTF0",1744626740703,9.12,1671.4,1670.8,9.68160397]
["bitfinex-derivatives","ETHF0:USTF0",1744626740904,9.12,1671.4,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626741101,0.95758,1671.2,1671.1,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744626741602,0.95774,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626741818,96.27054,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626742008,101.27054,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626742518,96.27054,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626742917,4.16554,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626743917,9.119,1671.3,1670.8,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1744626744123,9.119,1671.3,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626744421,0.95765,1671.1,1670.8,0.95777397]
["bitfinex-derivatives","ETHF0:USTF0",1744626744620,0.95769,1671.0,1670.8,3.20780397]
["bitfinex-derivatives","ETHF0:USTF0",1744626744924,0.95774,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626746724,5.95774,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626747118,10.72074,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626748019,14.75494,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626748525,0.95774,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626748721,5.95774,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626748922,5.72074,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626749423,10.72074,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626749616,5.72074,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626749817,10.72074,1670.9,1670.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626751127,0.95819,1670.1,1670.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744626751330,10.07919,1670.1,1670.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744626751526,2.39569,1670.0,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626751727,0.95831,1669.9,1669.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744626752127,0.95837,1669.8,1669.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626754130,3.2078,1669.9,1669.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626754331,0.96726397,1670.0,1669.7,4.16618397]
["bitfinex-derivatives","ETHF0:USTF0",1744626754527,0.95831,1669.9,1669.8,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744626755030,0.95831,1669.9,1669.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626755234,0.95837,1669.8,1669.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626755433,4.79201,1669.8,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626755633,0.95882,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626755837,0.95883,1669.0,1668.9,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744626756037,8.821,1669.2,1668.9,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744626756240,0.9588,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626756435,8.821,1669.2,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626756739,9.78868397,1669.2,1669.1,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744626757633,0.00897397,1669.2,1669.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744626757832,0.00897397,1669.2,1669.1,5.95877]
["bitfinex-derivatives","ETHF0:USTF0",1744626758041,0.96768397,1669.2,1669.1,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744626758241,0.00897397,1669.2,1669.1,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1744626758430,0.95883,1669.0,1668.9,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626758631,9.78183,1669.0,1668.9,4.78247397]
["bitfinex-derivatives","ETHF0:USTF0",1744626759437,12.98963,1669.0,1668.9,4.78247397]
["bitfinex-derivatives","ETHF0:USTF0",1744626759636,9.78183,1669.0,1668.9,4.78247397]
["bitfinex-derivatives","ETHF0:USTF0",1744626759833,9.78183,1669.0,1668.9,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626761744,14.78183,1669.0,1668.9,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626761933,19.17753,1669.0,1668.9,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626762136,9.78183,1669.0,1668.9,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626762546,14.78183,1669.0,1668.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626763039,19.55073,1669.0,1668.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626763441,8.823,1669.0,1668.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626763645,9.78183,1669.0,1668.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626765050,8.823,1669.0,1668.9,4.16668397]
["bitfinex-derivatives","ETHF0:USTF0",1744626765249,0.00897397,1669.2,1669.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1744626765442,0.00897397,1669.2,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626765643,0.95877,1669.1,1669.0,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744626766046,0.95883,1669.0,1668.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626767448,3.2078,1669.1,1668.9,4.50870397]
["bitfinex-derivatives","ETHF0:USTF0",1744626767751,0.95883,1669.0,1668.9,4.50870397]
["bitfinex-derivatives","ETHF0:USTF0",1744626767950,0.95883,1669.0,1668.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626769844,0.95883,1669.0,1668.9,4.34870397]
["bitfinex-derivatives","ETHF0:USTF0",1744626770447,0.9588,1669.1,1668.9,4.34870397]
["bitfinex-derivatives","ETHF0:USTF0",1744626770760,0.95856,1669.5,1669.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744626770951,0.95862,1669.4,1669.2,4.16647]
["bitfinex-derivatives","ETHF0:USTF0",1744626771152,0.95851,1669.6,1669.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744626771452,91.57,1669.7,1669.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744626771649,0.95849,1669.6,1669.5,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1744626771857,0.95858,1669.5,1669.3,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1744626772252,0.95851,1669.6,1669.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744626772551,83.97847,1669.7,1669.6,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1744626772944,83.02,1669.7,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626773147,0.95853,1669.6,1669.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744626773350,0.95854,1669.5,1669.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744626773556,83.02,1669.7,1669.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744626773742,8.549,1670.2,1669.6,5.60393]
["bitfinex-derivatives","ETHF0:USTF0",1744626773947,8.549,1670.2,1669.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744626773948,2.39528,1670.3,1669.8,4.16612]
["bitfinex-derivatives","ETHF0:USTF0",1744626774148,0.9583,1670.0,1669.9,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744626775058,0.95831,1669.9,1669.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626775949,9.16611,1669.9,1669.8,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626776455,9.16611,1669.9,1669.8,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626776652,5.987,1669.5,1668.7,0.75591439]
["bitfinex-derivatives","ETHF0:USTF0",1744626776956,0.95902,1668.7,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626777151,3.2078,1668.9,1668.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744626777354,3.2078,1668.9,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626777355,0.95915,1668.5,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626777561,0.95915,1668.5,1668.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744626777754,0.00897397,1668.5,1668.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744626778054,0.95923,1668.3,1668.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744626778255,0.95929,1668.2,1668.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626778648,5.95929,1668.2,1668.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626778845,19.25269,1668.2,1668.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626779853,18.2934,1668.2,1667.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744626780054,3.2078,1668.1,1667.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744626780259,0.95937,1668.1,1667.7,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1744626780458,0.95941,1668.0,1667.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744626780955,0.95943,1668.0,1667.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744626781151,0.95946,1667.9,1667.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744626781351,0.95944,1668.0,1667.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744626781650,3.2078,1668.1,1667.8,8.84328]
["bitfinex-derivatives","ETHF0:USTF0",1744626781851,8.55,1668.2,1667.9,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1744626782049,8.55,1668.2,1667.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744626782257,8.55,1668.2,1667.9,5.63543]
["bitfinex-derivatives","ETHF0:USTF0",1744626782457,8.55,1668.2,1668.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744626782658,9.50929,1668.2,1668.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744626783455,8.55,1668.2,1668.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744626783854,0.00897397,1668.5,1668.4,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1744626784360,8.278,1668.7,1668.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744626784554,9.23702,1668.7,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626784758,8.278,1668.7,1668.5,5.95908]
["bitfinex-derivatives","ETHF0:USTF0",1744626784956,8.279,1669.1,1668.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744626785162,8.279,1669.1,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626785368,2.40622397,1668.9,1668.2,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744626785562,0.95923,1668.3,1668.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744626785866,0.95911,1668.5,1668.4,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626786653,0.95911,1668.5,1668.4,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626786861,93.76397089,1668.5,1668.4,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744626788861,0.95946,1667.9,1667.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744626789060,8.279,1667.9,1667.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744626789362,8.279,1667.9,1667.8,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744626789565,8.279,1667.9,1667.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744626789959,8.279,1667.9,1667.8,10.46842]
["bitfinex-derivatives","ETHF0:USTF0",1744626790866,8.279,1667.9,1667.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744626791059,9.23846,1667.9,1667.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744626792061,0.95952,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626792459,0.95952,1667.8,1667.7,4.57297397]
["bitfinex-derivatives","ETHF0:USTF0",1744626793762,0.95952,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626793963,5.39132,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626794362,10.39132,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626794562,5.39132,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626794868,1.33842768,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626795870,6.00402768,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626796372,1.33842768,1667.8,1667.7,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626796870,0.00897397,1668.0,1667.7,8.21677397]
["bitfinex-derivatives","ETHF0:USTF0",1744626797077,0.95946,1667.9,1667.8,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744626797375,0.00897397,1668.0,1667.8,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744626797573,0.00897397,1668.0,1667.9,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1744626797767,0.00897397,1668.0,1667.9,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626797965,0.00897397,1668.0,1667.9,10.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626799174,0.00897397,1668.0,1667.9,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744626799474,0.96837397,1668.0,1667.9,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744626801379,0.00897397,1668.0,1667.9,10.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626801669,0.96837397,1668.0,1667.9,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744626801865,0.96837397,1668.0,1667.9,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744626802069,0.00897397,1668.0,1667.9,10.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626802681,0.96837397,1668.0,1667.9,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744626803278,0.00897397,1668.0,1667.9,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626803676,0.00897397,1668.0,1667.9,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744626803875,0.00897397,1668.0,1667.9,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626804071,0.96837397,1668.0,1667.9,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626804472,0.00897397,1668.0,1667.9,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626805675,8.96126,1668.3,1667.9,10.31976]
["bitfinex-derivatives","ETHF0:USTF0",1744626805873,8.002,1668.3,1668.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1744626806380,8.002,1668.3,1668.2,4.16709]
["bitfinex-derivatives","ETHF0:USTF0",1744626806583,0.95891,1668.9,1668.8,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1744626806790,0.95891,1668.9,1668.2,13.00408]
["bitfinex-derivatives","ETHF0:USTF0",1744626806791,0.00897397,1668.4,1668.3,8.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744626807086,0.96814397,1668.4,1668.3,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744626808886,0.95923,1668.3,1668.2,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626809284,7.3982,1668.3,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626809585,0.95924,1668.3,1668.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1744626809787,87.30897397,1668.4,1668.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744626809989,0.95923,1668.3,1668.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744626811282,87.30897397,1668.4,1668.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744626811577,0.95923,1668.3,1668.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744626811781,0.95929,1668.2,1668.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626812993,4.16709,1668.2,1668.1,0.00897397]
["bitfinex-derivatives","ETHF0:USTF0",1744626814796,4.16709,1668.2,1667.3,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1744626814797,2.39836,1668.1,1667.3,8.18156]
["bitfinex-derivatives","ETHF0:USTF0",1744626815095,10.12151,1668.0,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626815286,5.6066,1667.8,1667.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744626815600,0.95969,1667.5,1667.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744626815799,8.68269,1667.5,1667.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744626816796,7.723,1667.5,1667.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744626817001,7.723,1667.5,1667.4,10.77545]
["bitfinex-derivatives","ETHF0:USTF0",1744626817298,7.723,1667.5,1667.4,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744626817299,8.68269,1667.5,1667.4,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744626817487,7.723,1667.5,1667.4,8.98325]
["bitfinex-derivatives","ETHF0:USTF0",1744626817899,7.723,1667.5,1667.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744626818094,8.68269,1667.5,1667.4,5.77545]
["bitfinex-derivatives","ETHF0:USTF0",1744626818294,8.68269,1667.5,1667.4,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744626818598,8.68269,1667.5,1667.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744626821302,7.723,1667.5,1667.4,5.77545]
["bitfinex-derivatives","ETHF0:USTF0",1744626822203,7.723,1667.5,1667.4,10.77545]
["bitfinex-derivatives","ETHF0:USTF0",1744626822402,7.445,1667.8,1667.7,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1744626822702,6.34467,1668.1,1668.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744626822703,8.40437,1668.1,1668.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744626822906,7.445,1668.1,1668.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744626823302,8.40434,1668.1,1668.0,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744626823799,2.39851,1668.0,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626824007,0.95946,1667.9,1667.8,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744626825202,4.5961,1668.0,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626825403,0.95949,1667.9,1667.8,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1744626825706,7.445,1668.1,1667.7,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744626826007,9.84337,1668.1,1667.7,5.37284]
["bitfinex-derivatives","ETHF0:USTF0",1744626826191,0.95952,1667.8,1667.7,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744626826605,0.95962,1667.7,1667.5,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1744626826904,0.95962,1667.7,1667.6,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744626827102,0.95963,1667.6,1667.4,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1744626827301,7.445,1667.7,1667.3,3.21378664]
["bitfinex-derivatives","ETHF0:USTF0",1744626827302,0.95973,1667.5,1667.3,0.00598664]
["bitfinex-derivatives","ETHF0:USTF0",1744626827498,4.5599,1667.5,1667.3,0.00598664]
["bitfinex-derivatives","ETHF0:USTF0",1744626827697,0.95975,1667.4,1667.3,0.00598664]
["bitfinex-derivatives","ETHF0:USTF0",1744626829100,5.52860397,1667.5,1667.3,0.96577664]
["bitfinex-derivatives","ETHF0:USTF0",1744626829604,0.95975,1667.4,1667.3,0.00598664]
["bitfinex-derivatives","ETHF0:USTF0",1744626829993,5.52858397,1667.5,1667.3,0.96578664]
["bitfinex-derivatives","ETHF0:USTF0",1744626830198,5.52856397,1667.5,1667.3,0.00598664]
["bitfinex-derivatives","ETHF0:USTF0",1744626830400,5.52856397,1667.5,1667.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744626830905,0.95975,1667.4,1667.3,0.00598664]
["bitfinex-derivatives","ETHF0:USTF0",1744626831105,2.39953,1667.3,1666.8,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744626831294,0.95998,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626831606,0.95998,1667.0,1666.7,5.51641]
["bitfinex-derivatives","ETHF0:USTF0",1744626831806,4.80046,1666.9,1666.2,10.82856015]
["bitfinex-derivatives","ETHF0:USTF0",1744626831995,0.96034,1666.4,1666.2,7.62076015]
["bitfinex-derivatives","ETHF0:USTF0",1744626832202,7.445,1666.3,1666.2,8.58120015]
["bitfinex-derivatives","ETHF0:USTF0",1744626832499,7.445,1666.4,1666.2,13.57325015]
["bitfinex-derivatives","ETHF0:USTF0",1744626833100,7.445,1666.4,1666.2,13.57326015]
["bitfinex-derivatives","ETHF0:USTF0",1744626833298,7.445,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626834804,7.445,1666.4,1666.2,15.82066015]
["bitfinex-derivatives","ETHF0:USTF0",1744626835009,7.445,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626835500,7.445,1666.4,1666.3,5.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626836207,0.00900198,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626836412,0.00900198,1666.5,1666.4,9.14472]
["bitfinex-derivatives","ETHF0:USTF0",1744626836603,0.00900198,1666.5,1666.4,14.14472]
["bitfinex-derivatives","ETHF0:USTF0",1744626838804,1.98e-06,1666.5,1666.4,14.14472]
["bitfinex-derivatives","ETHF0:USTF0",1744626840211,1.98e-06,1666.5,1666.4,14.9052099]
["bitfinex-derivatives","ETHF0:USTF0",1744626841103,84.14677,1667.4,1666.6,4.80099]
["bitfinex-derivatives","ETHF0:USTF0",1744626841104,90.357,1667.4,1666.6,4.80099]
["bitfinex-derivatives","ETHF0:USTF0",1744626841302,0.95978,1667.4,1667.2,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1744626841517,0.95971,1667.5,1667.3,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744626841702,4.16747,1667.6,1667.4,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744626841904,7.17,1667.7,1667.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744626842099,7.17,1667.7,1667.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1744626842310,7.17900198,1667.7,1667.6,5.85403]
["bitfinex-derivatives","ETHF0:USTF0",1744626842514,8.13857198,1667.7,1667.6,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744626842707,0.95963,1667.6,1667.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626842903,4.16743,1667.6,1667.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626843806,9.30143,1667.6,1667.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626844316,14.30143,1667.6,1667.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626845115,13.3418,1667.6,1667.5,6.88769]
["bitfinex-derivatives","ETHF0:USTF0",1744626845310,14.30143,1667.6,1667.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626847322,8.3418,1667.6,1667.5,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744626848713,7.17900198,1667.7,1667.6,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1744626849016,8.13860198,1667.7,1667.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1744626849217,13.19910198,1667.7,1667.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1744626849410,13.19912198,1667.7,1667.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1744626849612,0.95967,1667.6,1667.4,6.88769]
["bitfinex-derivatives","ETHF0:USTF0",1744626849813,0.95969,1667.5,1667.4,6.88775]
["bitfinex-derivatives","ETHF0:USTF0",1744626850016,0.95969,1667.5,1667.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626850209,6.02019,1667.5,1667.4,6.88775]
["bitfinex-derivatives","ETHF0:USTF0",1744626850916,6.02019,1667.5,1667.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626851915,4.16748,1667.6,1667.4,6.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744626852115,3.2078,1667.6,1667.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626852417,6.12729,1667.5,1667.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626852914,0.95975,1667.4,1667.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626853116,2.39957,1667.3,1666.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626853313,0.95998,1667.0,1666.8,12.00044]
["bitfinex-derivatives","ETHF0:USTF0",1744626853513,0.95998,1667.0,1666.8,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744626853718,0.95998,1667.0,1666.8,12.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744626853912,10.65274,1667.2,1666.8,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744626854112,0.95993,1667.1,1666.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1744626854417,6.905,1667.0,1666.8,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744626854619,6.905,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744626854817,0.96003,1666.9,1666.8,6.07248]
["bitfinex-derivatives","ETHF0:USTF0",1744626855018,7.86502,1667.0,1666.8,6.07248]
["bitfinex-derivatives","ETHF0:USTF0",1744626855214,6.905,1667.0,1666.8,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744626855520,6.905,1667.0,1666.8,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1744626855716,0.96003,1666.9,1666.8,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744626856423,0.96003,1666.9,1666.8,6.07249]
["bitfinex-derivatives","ETHF0:USTF0",1744626857124,0.96015,1666.7,1666.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626857317,0.96013,1666.8,1666.6,10.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744626857623,0.96913198,1666.8,1666.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744626857819,0.96913198,1666.8,1666.7,6.02495]
["bitfinex-derivatives","ETHF0:USTF0",1744626858422,0.00900198,1666.8,1666.7,6.02495]
["bitfinex-derivatives","ETHF0:USTF0",1744626858718,0.96909198,1666.8,1666.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744626858915,2.40057,1666.6,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626859123,10.1138,1666.5,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626859313,10.1138,1666.5,1666.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1744626859314,0.96034,1666.4,1666.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1744626859513,0.96034,1666.4,1666.2,6.02521]
["bitfinex-derivatives","ETHF0:USTF0",1744626859716,0.96034,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626860115,0.96038,1666.3,1666.2,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744626860315,0.96049,1666.1,1666.0,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1744626860915,0.96049,1666.1,1666.0,5.89722]
["bitfinex-derivatives","ETHF0:USTF0",1744626861315,8.1622,1666.3,1666.0,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744626861522,0.96044,1666.2,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744626862326,9.1226,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744626862521,7.86626,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626862822,6.906,1666.5,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626863020,0.96033,1666.4,1666.3,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1744626863217,3.2078,1666.6,1666.2,10.76337]
["bitfinex-derivatives","ETHF0:USTF0",1744626863414,10.12480198,1666.8,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626863619,10.12480198,1666.8,1666.5,6.11473]
["bitfinex-derivatives","ETHF0:USTF0",1744626863819,0.96021,1666.6,1666.5,6.11473]
["bitfinex-derivatives","ETHF0:USTF0",1744626864027,0.96018,1666.7,1666.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744626864226,0.96021,1666.6,1666.5,6.11472]
["bitfinex-derivatives","ETHF0:USTF0",1744626864927,0.96021,1666.6,1666.5,6.11475]
["bitfinex-derivatives","ETHF0:USTF0",1744626865728,0.9602,1666.7,1666.5,6.11475]
["bitfinex-derivatives","ETHF0:USTF0",1744626865925,10.12480198,1666.8,1666.5,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1744626866131,10.12480198,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626867323,6.91700198,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626867724,0.96016,1666.7,1666.5,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744626867932,0.96021,1666.6,1666.5,12.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744626868229,17.74817198,1666.8,1666.3,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744626868428,6.1581,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626868629,0.96034,1666.4,1666.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744626868928,6.15812,1666.5,1666.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744626869122,6.15812,1666.5,1666.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744626869330,0.96024,1666.6,1666.5,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1744626869727,0.96026,1666.5,1666.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744626870825,6.15806,1666.5,1666.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744626871830,5.1978,1666.5,1666.2,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744626872129,0.9604,1666.3,1666.1,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1744626872335,0.9604,1666.3,1666.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744626872632,10.81017,1666.4,1666.2,6.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744626872832,0.96038,1666.3,1666.2,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744626873433,10.81017,1666.4,1666.2,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744626873831,0.96038,1666.3,1666.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744626874530,0.96038,1666.3,1666.2,6.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744626875032,10.81015,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626875232,10.81012,1666.4,1666.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744626875438,10.81012,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626875935,0.96038,1666.3,1666.2,6.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744626877230,9.8498,1666.4,1666.2,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744626877535,3.2078,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626877938,7.60217,1666.7,1666.3,8.36127]
["bitfinex-derivatives","ETHF0:USTF0",1744626878236,6.642,1666.7,1666.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744626878734,0.00900198,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626878935,6.643,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626879726,7.60292,1667.1,1667.0,6.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744626879931,7.60292,1667.1,1667.0,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744626881225,7.60292,1667.1,1667.0,6.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744626881430,7.60292,1667.1,1667.0,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744626881835,12.79752,1667.1,1667.0,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744626883128,6.15452,1667.1,1667.0,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744626883335,3.21680198,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744626883531,4.17666198,1667.2,1667.0,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744626883726,3.21680198,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744626884233,0.00900198,1667.2,1667.1,15.09572]
["bitfinex-derivatives","ETHF0:USTF0",1744626884435,0.00900198,1667.2,1667.1,11.88792]
["bitfinex-derivatives","ETHF0:USTF0",1744626885137,0.00900198,1667.2,1667.1,15.09572]
["bitfinex-derivatives","ETHF0:USTF0",1744626885435,0.00900198,1667.2,1667.1,19.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744626886538,6.389,1667.7,1667.3,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1744626886738,6.389,1667.7,1667.6,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1744626888729,0.95964,1667.6,1667.5,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1744626888932,0.95969,1667.5,1667.4,11.78819]
["bitfinex-derivatives","ETHF0:USTF0",1744626889134,9.09705,1667.6,1667.5,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744626890034,0.95969,1667.5,1667.4,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744626890240,0.95976,1667.4,1667.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626890440,5.1699,1667.5,1667.3,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744626890638,6.12964,1667.5,1667.4,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744626890832,5.1699,1667.5,1667.4,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744626891033,4.16746,1667.6,1667.5,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744626891339,8.3777,1667.6,1667.3,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1744626891525,0.95972,1667.5,1667.4,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1744626891730,5.1699,1667.5,1667.4,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1744626894136,5.1699,1667.5,1667.2,13.66195]
["bitfinex-derivatives","ETHF0:USTF0",1744626894339,5.1699,1667.5,1667.4,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744626894933,6.12959,1667.5,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626895139,5.1699,1667.5,1667.2,11.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744626895335,4.16757,1667.4,1667.2,11.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744626895643,0.96011,1666.8,1666.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1744626895942,4.16795,1666.7,1666.6,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744626896129,0.96032,1666.4,1666.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744626896334,0.96032,1666.4,1666.3,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744626896635,7.34732,1666.4,1666.3,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744626896840,6.387,1666.4,1666.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626897041,6.387,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626897744,3.21680198,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626897937,3.21680198,1666.5,1666.4,6.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744626898642,0.00900198,1666.5,1666.4,6.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744626898834,0.00900198,1666.5,1666.4,11.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744626899837,0.00900198,1666.5,1666.4,9.32932]
["bitfinex-derivatives","ETHF0:USTF0",1744626900140,0.96926198,1666.5,1666.4,9.32932]
["bitfinex-derivatives","ETHF0:USTF0",1744626900342,0.96926198,1666.5,1666.4,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1744626900729,0.96038,1666.3,1666.2,5.93700198]
["bitfinex-derivatives","ETHF0:USTF0",1744626900932,11.102,1666.4,1666.2,10.94530198]
["bitfinex-derivatives","ETHF0:USTF0",1744626901133,6.141,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626901638,0.00900198,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626902148,0.00900198,1666.5,1666.4,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626902444,0.00900198,1666.5,1666.4,11.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744626902745,0.00900198,1666.5,1666.4,6.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744626902937,0.00900198,1666.5,1666.4,12.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744626903143,0.00900198,1666.5,1666.4,17.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744626903444,1.98e-06,1666.5,1666.4,17.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744626904649,1.98e-06,1666.5,1666.4,12.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744626905035,1.98e-06,1666.5,1666.4,17.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744626905347,5.23658,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626906147,0.95986,1667.2,1667.1,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744626906837,6.18786,1667.2,1667.1,6.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744626907039,93.423,1667.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626907348,0.96018,1666.7,1666.5,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744626907646,0.96031,1666.5,1666.1,5.60893]
["bitfinex-derivatives","ETHF0:USTF0",1744626907945,0.96032,1666.4,1666.3,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1744626908149,0.96038,1666.3,1666.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744626908344,0.96044,1666.2,1666.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626908543,12.31574,1666.2,1666.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626908948,20.52354,1666.2,1666.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626909251,19.5631,1666.2,1665.8,7.62076015]
["bitfinex-derivatives","ETHF0:USTF0",1744626909455,9.1228,1666.1,1665.8,7.62076015]
["bitfinex-derivatives","ETHF0:USTF0",1744626909751,5.2143,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626910247,6.17479,1666.1,1665.9,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1744626910545,0.96059,1666.0,1665.8,8.58141015]
["bitfinex-derivatives","ETHF0:USTF0",1744626910744,5.2143,1665.9,1665.8,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1744626911048,6.17492,1665.9,1665.7,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1744626911249,7.10269,1665.8,1665.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1744626911553,6.142,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744626912237,6.142,1665.8,1665.7,5.94583]
["bitfinex-derivatives","ETHF0:USTF0",1744626912741,6.142,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744626914355,6.142,1665.8,1665.7,5.93393]
["bitfinex-derivatives","ETHF0:USTF0",1744626914648,3.2078,1666.1,1665.7,5.93393]
["bitfinex-derivatives","ETHF0:USTF0",1744626914842,3.2078,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626914843,6.143,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626916242,6.143,1666.1,1666.0,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1744626917050,0.04594707,1666.1,1666.0,10.93375]
["bitfinex-derivatives","ETHF0:USTF0",1744626917350,0.00900198,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626917549,0.00900198,1666.5,1666.4,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1744626918047,1.98e-06,1666.5,1666.4,15.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744626918244,1.98e-06,1666.5,1666.4,20.46492]
["bitfinex-derivatives","ETHF0:USTF0",1744626920246,5.3079,1667.2,1666.4,20.46492]
["bitfinex-derivatives","ETHF0:USTF0",1744626920247,6.143,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626920744,7.10275,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626920943,11.3197,1667.4,1667.2,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1744626921142,3.2078,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626921445,6.15200198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626922155,12.28845198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626922448,16.32870198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626922644,17.28845198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626922838,16.32870198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626924545,17.28845198,1667.4,1667.2,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1744626924746,5.18570198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626924947,0.00900198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626927045,0.00900198,1667.4,1667.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626927046,9.94040198,1667.4,1667.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626927245,7.10184,1667.3,1667.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1744626927442,14.2812,1667.3,1667.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1744626927644,107.0814,1667.3,1666.1,5.60904]
["bitfinex-derivatives","ETHF0:USTF0",1744626927947,0.96013,1666.8,1666.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1744626928253,11.81556,1666.7,1666.3,10.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744626928557,10.8554,1666.7,1666.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744626928956,14.0632,1666.7,1666.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744626929657,3.2078,1667.1,1667.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744626929954,10.09176,1667.1,1666.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1744626930150,9.1318,1667.1,1666.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1744626930343,5.924,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626930955,10.9314,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626931755,14.1392,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626931955,3.2078,1667.3,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626932158,0.00900198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626933860,0.96875198,1667.4,1667.2,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1744626934158,0.95986,1667.2,1667.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744626934654,6.25566,1667.2,1667.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1744626934853,0.95992,1667.1,1667.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744626935055,0.95998,1667.0,1666.9,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1744626935357,6.04308,1667.0,1666.9,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1744626935658,5.0831,1667.0,1666.9,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1744626935856,3.2078,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744626936157,0.95986,1667.2,1667.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1744626936362,5.0831,1667.2,1667.0,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744626936559,0.96006,1666.9,1666.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1744626936751,6.665,1667.1,1666.7,6.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744626936950,5.0831,1666.8,1666.7,6.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744626937154,9.3483,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626937360,9.3483,1667.1,1666.8,7.76943]
["bitfinex-derivatives","ETHF0:USTF0",1744626937361,10.232,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626937552,16.2749,1667.3,1667.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1744626937757,15.3151,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626938557,5.924,1667.3,1667.2,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1744626939066,5.924,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626939657,5.924,1667.3,1667.2,6.41866]
["bitfinex-derivatives","ETHF0:USTF0",1744626939855,5.924,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626940055,11.3569,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626940363,11.3569,1667.3,1666.9,5.60776]
["bitfinex-derivatives","ETHF0:USTF0",1744626940364,0.95995,1667.1,1667.0,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1744626940569,0.96001,1667.0,1666.9,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1744626940757,0.96004,1666.9,1666.8,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1744626941161,6.39291,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744626941458,12.31591,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744626941662,12.31591,1667.0,1666.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744626941856,12.31591,1667.0,1666.7,10.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744626942057,11.3559,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744626943464,5.923,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744626943664,5.923,1667.0,1666.9,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1744626943861,15.21615,1667.3,1666.9,6.56783]
["bitfinex-derivatives","ETHF0:USTF0",1744626944068,14.2563,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626944566,11.0485,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626945770,5.923,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626946968,10.9673,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626947371,10.9673,1667.3,1667.1,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1744626947663,11.92715,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626947862,10.9673,1667.3,1667.0,5.96703]
["bitfinex-derivatives","ETHF0:USTF0",1744626948069,0.96008,1666.9,1666.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744626948368,4.9872,1666.8,1666.7,6.88809]
["bitfinex-derivatives","ETHF0:USTF0",1744626948765,5.923,1666.9,1666.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744626948970,10.4812,1667.2,1666.9,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1744626949167,16.42826,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744626949466,15.4684,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744626951263,15.4684,1667.2,1666.7,8.32835]
["bitfinex-derivatives","ETHF0:USTF0",1744626951470,21.07586,1667.2,1666.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744626951767,0.96002,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744626952274,0.96002,1667.0,1666.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744626952465,5.1813,1666.9,1666.8,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1744626952664,6.14133,1666.9,1666.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744626952973,5.1813,1666.9,1666.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744626953367,6.14133,1666.9,1666.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744626953563,5.1813,1666.9,1666.7,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1744626953759,5.1813,1666.9,1666.6,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744626953760,6.14138,1666.9,1666.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744626953964,0.96009,1666.8,1666.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744626954169,0.96015,1666.7,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744626954369,12.20885,1666.7,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744626954566,0.96021,1666.6,1666.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744626954769,6.28491,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744626955073,5.3247,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744626955276,6.28491,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744626955776,11.2487,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744626956370,12.20891,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744626956571,12.20891,1666.6,1666.3,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744626956875,2.40067,1666.5,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744626957085,0.96045,1666.2,1666.1,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744626957379,0.96045,1666.2,1665.7,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1744626957380,0.96049,1666.1,1665.7,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1744626957678,6.39789,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626958178,6.39789,1666.1,1665.9,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744626958371,6.39789,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626958570,6.39789,1666.1,1665.8,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744626958765,6.39789,1666.1,1665.4,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744626958766,5.4374,1666.1,1665.4,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744626958971,0.96067,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744626959174,0.96067,1665.8,1665.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744626959175,5.699,1665.8,1665.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744626959475,6.6597,1665.8,1665.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744626959675,4.9701,1665.7,1665.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744626960066,5.93083,1665.7,1665.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744626960267,4.9701,1665.7,1665.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1744626960562,5.93086,1665.7,1665.5,5.91072]
["bitfinex-derivatives","ETHF0:USTF0",1744626960767,4.9701,1665.7,1665.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1744626960977,5.699,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744626961379,5.699,1665.8,1665.5,10.55976]
["bitfinex-derivatives","ETHF0:USTF0",1744626961576,5.699,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744626962272,5.699,1665.8,1665.7,9.16853]
["bitfinex-derivatives","ETHF0:USTF0",1744626962470,5.7,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626962972,6.66049,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626963171,5.7,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626963578,6.66049,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626963881,5.7,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626964378,0.96057,1666.0,1665.9,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1744626964579,5.3665,1666.0,1665.9,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1744626964777,5.7,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626964983,6.66053,1666.1,1665.9,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744626965274,0.96063,1665.9,1665.8,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1744626965474,5.3665,1666.0,1665.6,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744626965672,0.96066,1665.9,1665.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744626965872,5.2699,1665.8,1665.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744626967179,5.7,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626969277,5.7,1666.1,1666.0,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1744626969485,5.7,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626970877,6.66049,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626971072,0.96055,1666.0,1665.9,6.11596]
["bitfinex-derivatives","ETHF0:USTF0",1744626971387,5.2154,1666.0,1665.9,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744626971579,5.2154,1666.0,1665.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1744626972179,6.17595,1666.0,1665.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1744626972487,5.7,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744626972686,5.7,1666.1,1666.0,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1744626974190,4.6948,1666.1,1666.0,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1744626974480,5.71000198,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626975278,0.00900198,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626975684,0.00900198,1666.4,1666.3,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744626975888,0.00900198,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626976288,0.96932198,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626976683,0.00900198,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626976886,0.00900198,1666.4,1666.3,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1744626977087,0.00900198,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626979883,1.98e-06,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626981090,1.98e-06,1666.4,1666.3,5.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744626983089,5.7,1667.3,1667.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1744626984396,0.00900198,1667.4,1667.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744626984688,0.95986,1667.2,1667.1,5.02110198]
["bitfinex-derivatives","ETHF0:USTF0",1744626985192,6.65986,1667.2,1667.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744626985493,0.95995,1667.1,1666.7,7.79156]
["bitfinex-derivatives","ETHF0:USTF0",1744626985696,4.9641,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626986088,0.95998,1667.0,1666.9,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744626986287,9.13186,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626986490,4.16776,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744626987095,8.2078,1667.1,1666.8,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1744626987289,3.2078,1666.9,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626987594,5.699,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626987792,6.65909,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626988593,5.699,1666.8,1666.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744626988805,6.65914,1666.8,1666.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744626989186,0.96015,1666.7,1666.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744626989411,6.65913,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626990794,5.699,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744626991094,0.96015,1666.7,1666.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744626991298,0.96022,1666.6,1666.5,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744626991490,0.96026,1666.5,1666.4,6.00258]
["bitfinex-derivatives","ETHF0:USTF0",1744626991693,3.2078,1666.7,1666.4,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744626992002,3.2078,1666.7,1666.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744626992003,5.60821,1666.7,1666.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744626992301,0.96029,1666.5,1666.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744626992499,0.96015,1666.7,1666.4,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1744626992801,0.96015,1666.7,1666.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744626992999,5.699,1666.8,1666.5,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744626993197,0.96021,1666.6,1666.5,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1744626993400,0.96028,1666.5,1666.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744626993605,0.96028,1666.5,1666.3,6.33433]
["bitfinex-derivatives","ETHF0:USTF0",1744626993804,0.96028,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744626994101,2.40096,1666.3,1665.9,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1744626994298,0.9606,1666.0,1665.8,6.33463]
["bitfinex-derivatives","ETHF0:USTF0",1744626994505,12.32521,1666.2,1665.5,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744626994506,0.96061,1665.9,1665.5,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744626994693,0.9606,1666.0,1665.8,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744626995202,0.9606,1666.0,1665.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744626995203,0.96055,1666.0,1665.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1744626995394,0.96061,1665.9,1665.8,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744626995805,7.8213,1666.1,1665.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1744626995806,0.96058,1666.0,1665.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1744626996006,0.96061,1665.9,1665.8,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744626996301,0.96075,1665.7,1665.4,10.82856015]
["bitfinex-derivatives","ETHF0:USTF0",1744626996509,2.40182,1665.7,1665.4,7.62076015]
["bitfinex-derivatives","ETHF0:USTF0",1744626996803,0.96084,1665.5,1665.4,7.62076015]
["bitfinex-derivatives","ETHF0:USTF0",1744626996999,8.6598,1665.6,1665.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744626997506,8.6598,1665.6,1665.5,6.20734]
["bitfinex-derivatives","ETHF0:USTF0",1744626997805,8.91480198,1665.7,1665.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1744626999103,5.70700198,1665.7,1665.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1744627001409,6.66773198,1665.7,1665.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1744627001609,5.70700198,1665.7,1665.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1744627002498,5.70700198,1665.7,1665.6,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1744627002697,5.70700198,1665.7,1665.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1744627004309,5.70700198,1665.7,1665.6,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1744627004497,83.205,1666.1,1665.7,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1744627004700,83.205,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627004900,88.904,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627005504,5.699,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627005805,3.2078,1667.1,1666.1,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1744627006003,3.2078,1666.8,1666.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744627006205,0.96021,1666.6,1666.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744627006404,4.9228,1666.5,1666.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744627007005,8.9068,1666.8,1666.3,7.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744627007197,13.8296,1666.8,1666.3,10.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744627007402,13.8296,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744627008107,14.78969,1666.8,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744627008304,0.96015,1666.7,1666.4,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744627008606,9.86693,1666.8,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744627008808,9.86692,1666.8,1666.4,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744627009110,5.4263,1666.7,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744627011807,6.38645,1666.7,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744627012006,5.4263,1666.7,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744627012412,6.38645,1666.7,1666.6,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1744627012708,6.38645,1666.7,1666.4,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744627012709,0.96022,1666.6,1666.5,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1744627012908,4.16802,1666.6,1666.4,6.14588]
["bitfinex-derivatives","ETHF0:USTF0",1744627013106,5.0883,1666.5,1666.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1744627014716,0.96038,1666.3,1666.2,6.38402]
["bitfinex-derivatives","ETHF0:USTF0",1744627014912,0.96044,1666.2,1666.1,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1744627015113,5.4395,1666.2,1666.1,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1744627015714,5.4395,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744627016009,5.4395,1666.2,1665.9,2.41045198]
["bitfinex-derivatives","ETHF0:USTF0",1744627016010,5.698,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627017720,4.65241,1666.3,1666.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1744627017919,4.65241,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627018117,4.65241,1666.3,1666.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1744627018416,4.65241,1666.3,1666.2,6.15744]
["bitfinex-derivatives","ETHF0:USTF0",1744627018604,5.61279,1666.3,1666.2,6.15744]
["bitfinex-derivatives","ETHF0:USTF0",1744627018810,11.03069,1666.3,1666.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1744627019014,11.03069,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627019313,11.03072,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627019617,10.07031,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627020315,11.03069,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627020518,0.96045,1666.2,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744627020715,5.0826,1666.2,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744627021214,4.65241,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627021706,4.65241,1666.3,1666.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1744627022321,4.65241,1666.3,1666.2,9.16824]
["bitfinex-derivatives","ETHF0:USTF0",1744627022518,10.7756,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627022710,5.693,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627024120,11.66091,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627024320,10.7007,1666.6,1666.3,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744627024615,14.86875,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627024922,10.7007,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627025118,11.66091,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627025707,0.96028,1666.5,1666.4,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1744627025912,0.96032,1666.4,1666.3,5.90444]
["bitfinex-derivatives","ETHF0:USTF0",1744627026610,8.9008,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627026813,5.693,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627027012,11.66151,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627027618,10.7013,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627027823,11.66151,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627028016,14.86931,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627028322,0.96029,1666.5,1666.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1744627028515,0.96032,1666.4,1666.3,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1744627029516,5.0083,1666.5,1666.1,7.31424]
["bitfinex-derivatives","ETHF0:USTF0",1744627029821,5.0083,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627030624,5.96856,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627031519,12.40908,1666.5,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744627031722,0.96044,1666.2,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744627032024,6.65244,1666.2,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744627032221,0.96049,1666.1,1666.0,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1744627032519,0.96055,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627032723,9.1247,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627033024,9.1247,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627033525,10.08525,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627033826,10.08525,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627034225,10.08525,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627034428,10.08525,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627034619,9.1247,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627035227,10.08525,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627036932,9.1247,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627037227,10.08525,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627038134,10.08525,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627038628,15.08525,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627038833,2.40164,1665.9,1665.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744627039132,0.96084,1665.5,1665.4,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1744627039329,0.96083,1665.6,1665.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744627039531,5.693,1665.6,1665.5,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1744627039722,0.96084,1665.5,1665.4,5.96587]
["bitfinex-derivatives","ETHF0:USTF0",1744627040120,0.9609,1665.4,1665.3,1.67633798]
["bitfinex-derivatives","ETHF0:USTF0",1744627040534,4.1687,1665.4,1665.3,0.71539798]
["bitfinex-derivatives","ETHF0:USTF0",1744627040831,5.2401,1665.4,1665.3,1.67635798]
["bitfinex-derivatives","ETHF0:USTF0",1744627041035,6.201,1665.4,1665.3,0.71539798]
["bitfinex-derivatives","ETHF0:USTF0",1744627041531,9.4088,1665.4,1665.3,0.71539798]
["bitfinex-derivatives","ETHF0:USTF0",1744627041936,6.201,1665.4,1665.3,0.71539798]
["bitfinex-derivatives","ETHF0:USTF0",1744627042125,5.2401,1665.4,1665.3,1.67635798]
["bitfinex-derivatives","ETHF0:USTF0",1744627042632,6.201,1665.4,1665.3,0.71539798]
["bitfinex-derivatives","ETHF0:USTF0",1744627042832,6.201,1665.4,1665.3,1.67635798]
["bitfinex-derivatives","ETHF0:USTF0",1744627043030,5.2401,1665.4,1665.3,1.67635798]
["bitfinex-derivatives","ETHF0:USTF0",1744627043232,10.05717,1665.5,1665.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744627043434,10.05717,1665.5,1665.4,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744627043632,15.23897,1665.5,1665.4,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744627043833,15.23897,1665.5,1665.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744627044939,0.9609,1665.4,1665.3,0.71539798]
["bitfinex-derivatives","ETHF0:USTF0",1744627045140,9.3477,1665.4,1665.3,0.71539798]
["bitfinex-derivatives","ETHF0:USTF0",1744627046038,3.2078,1665.4,1665.3,1.67635798]
["bitfinex-derivatives","ETHF0:USTF0",1744627046235,10.05717,1665.5,1665.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744627046433,10.05717,1665.5,1665.4,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744627046634,14.0798,1665.6,1665.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744627047031,0.00900198,1665.7,1665.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1744627047232,0.96056,1666.0,1665.7,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1744627047434,14.0818,1666.1,1665.8,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744627047738,0.96055,1666.0,1665.8,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744627047935,5.2757,1665.9,1665.5,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1744627048133,0.96074,1665.7,1665.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1744627048327,6.64774,1665.7,1665.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1744627049024,10.9627,1665.7,1665.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1744627049229,5.687,1665.7,1665.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1744627049641,5.687,1665.7,1665.6,5.48395]
["bitfinex-derivatives","ETHF0:USTF0",1744627049830,5.687,1665.7,1665.6,8.69175]
["bitfinex-derivatives","ETHF0:USTF0",1744627050030,5.687,1665.7,1665.6,5.48395]
["bitfinex-derivatives","ETHF0:USTF0",1744627051540,0.00900198,1665.9,1665.8,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744627051742,0.00900198,1665.9,1665.8,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744627052037,0.00900198,1665.9,1665.8,9.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744627052639,0.00900198,1665.9,1665.8,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744627053237,0.00900198,1665.9,1665.8,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744627054945,0.00900198,1665.9,1665.8,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744627056541,0.00900198,1665.9,1665.8,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744627056738,0.96067,1665.8,1665.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744627057244,6.27707,1665.8,1665.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744627057443,6.27707,1665.8,1665.7,6.12093]
["bitfinex-derivatives","ETHF0:USTF0",1744627058036,6.27707,1665.8,1665.7,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744627058439,0.96082,1665.6,1665.4,13.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744627058644,6.64678,1665.6,1665.5,6.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744627059143,5.686,1665.6,1665.5,6.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744627060238,0.96084,1665.5,1665.4,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1744627060443,6.22254,1665.5,1665.4,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744627060837,5.686,1665.6,1665.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1744627061546,5.686,1665.6,1665.5,6.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744627062243,5.686,1665.6,1665.5,10.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744627062940,5.686,1665.6,1665.5,6.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744627063643,0.00900198,1665.9,1665.8,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744627063946,0.00900198,1665.9,1665.8,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744627064545,2.82931,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627064841,0.96002,1667.0,1666.3,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1744627065048,4.9616,1666.9,1666.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744627065345,15.19086,1667.1,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744627065540,0.96,1667.0,1666.8,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744627065741,5.9216,1667.0,1666.8,0.96905198]
["bitfinex-derivatives","ETHF0:USTF0",1744627066245,4.9616,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744627066447,4.9616,1667.0,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627066448,5.687,1667.1,1667.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1744627068549,4.87270198,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627070651,0.00900198,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627072248,1.98e-06,1667.2,1667.1,5.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627073859,1.98e-06,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627075361,0.95986198,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627075861,1.98e-06,1667.2,1667.1,5.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627076051,1.98e-06,1667.2,1667.1,10.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744627076457,1.98e-06,1667.2,1667.1,5.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744627076655,1.98e-06,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627077560,1.98e-06,1667.2,1667.1,5.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627077959,1.98e-06,1667.2,1667.1,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1744627079861,1.98e-06,1667.2,1667.1,6.17542]
["bitfinex-derivatives","ETHF0:USTF0",1744627080859,0.95992,1667.1,1667.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744627081047,5.0031,1667.1,1667.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744627081252,5.96302,1667.1,1667.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744627081550,5.0031,1667.1,1667.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744627082349,5.96302,1667.1,1667.0,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744627082555,10.0031,1667.1,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627082760,0.96003,1666.9,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627083264,9.16783,1666.9,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627083454,3.2078,1666.9,1666.8,0.96909198]
["bitfinex-derivatives","ETHF0:USTF0",1744627084152,8.1464,1666.9,1666.8,0.96909198]
["bitfinex-derivatives","ETHF0:USTF0",1744627084359,9.10643,1666.9,1666.8,0.96909198]
["bitfinex-derivatives","ETHF0:USTF0",1744627084560,9.10643,1666.9,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627084960,8.1464,1666.9,1666.8,0.96909198]
["bitfinex-derivatives","ETHF0:USTF0",1744627085364,9.10643,1666.9,1666.8,0.96909198]
["bitfinex-derivatives","ETHF0:USTF0",1744627086464,8.1464,1666.9,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627086760,8.1464,1666.9,1666.8,0.96909198]
["bitfinex-derivatives","ETHF0:USTF0",1744627087366,9.10643,1666.9,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627087658,14.10643,1666.9,1666.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627087965,0.9603,1666.5,1666.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744627088157,6.63325,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627089364,6.63321,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627090261,0.96026,1666.5,1666.4,0.96928198]
["bitfinex-derivatives","ETHF0:USTF0",1744627090560,5.95346,1666.5,1666.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627090763,5.95346,1666.5,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627090764,0.96034,1666.4,1666.1,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1744627090961,9.16126,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627091162,4.16806,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627091559,5.673,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627092370,5.673,1666.6,1666.5,6.14916]
["bitfinex-derivatives","ETHF0:USTF0",1744627092854,6.63321,1666.6,1666.5,6.14916]
["bitfinex-derivatives","ETHF0:USTF0",1744627093458,5.673,1666.6,1666.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627093769,0.96038,1666.3,1666.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1744627094069,0.96029,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627094454,0.96031,1666.5,1666.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1744627094865,6.64225198,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627095267,0.96026,1666.5,1666.4,5.80598]
["bitfinex-derivatives","ETHF0:USTF0",1744627095569,0.96032,1666.4,1666.3,0.96933198]
["bitfinex-derivatives","ETHF0:USTF0",1744627095771,5.68200198,1666.6,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627096069,0.96028,1666.5,1666.4,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1744627096268,0.96028,1666.5,1666.4,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1744627097268,6.64225198,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627097470,5.68200198,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627097971,6.64221198,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627098172,0.96032,1666.4,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627098375,0.96032,1666.4,1666.3,0.96934198]
["bitfinex-derivatives","ETHF0:USTF0",1744627098970,0.96031,1666.5,1666.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744627099565,0.96032,1666.4,1666.3,0.96934198]
["bitfinex-derivatives","ETHF0:USTF0",1744627100172,0.96032,1666.4,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627100471,0.96032,1666.4,1666.3,0.96938198]
["bitfinex-derivatives","ETHF0:USTF0",1744627100873,0.96032,1666.4,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627101066,0.96032,1666.4,1666.3,0.96938198]
["bitfinex-derivatives","ETHF0:USTF0",1744627101373,0.96032,1666.4,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627101868,5.29072,1666.4,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627102968,0.96052,1666.1,1666.0,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1744627103866,5.674,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744627103867,6.63448,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744627104069,6.63444,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744627104264,5.674,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744627107563,9.84311,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627108371,0.96034,1666.4,1666.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627108879,9.84311,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627109374,0.96036,1666.4,1666.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744627109675,0.96044,1666.2,1666.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1744627109874,0.9604,1666.3,1666.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1744627110075,0.96037,1666.4,1666.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744627110474,6.31277,1666.4,1666.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744627110777,0.96038,1666.3,1666.2,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744627110980,0.96044,1666.2,1666.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627111180,0.96049,1666.1,1666.0,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744627111371,6.31289,1666.1,1666.0,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744627111777,5.3524,1666.1,1666.0,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744627112072,0.96041,1666.3,1666.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1744627112276,6.05289,1666.1,1666.0,9.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744627112579,0.96049,1666.1,1666.0,6.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744627112972,0.96049,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627113278,4.3435,1666.4,1666.2,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744627113478,6.05283,1666.3,1666.2,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744627114182,4.3435,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744627115781,13.9752,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627116378,14.93546,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627116883,14.9355,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627117977,11.7277,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627118481,10.7674,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627119080,11.72766,1666.5,1666.4,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1744627120181,0.96035,1666.4,1666.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744627121176,0.96038,1666.3,1666.2,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744627121378,0.96046,1666.2,1666.1,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1744627121578,6.32866,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627121884,6.32866,1666.2,1666.1,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1744627122176,4.4768,1666.3,1666.1,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1744627122177,5.43724,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627122379,0.96044,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627122570,8.8828,1666.5,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627122772,0.96043,1666.3,1666.2,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744627123169,0.96044,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627123482,0.96055,1666.0,1665.9,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744627123684,0.96055,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627123882,3.2078,1666.3,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627124079,0.96052,1666.1,1666.0,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744627124284,0.96055,1666.0,1665.9,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1744627124586,0.96047,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744627124787,6.32547,1666.2,1666.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1744627124986,0.96049,1666.1,1666.0,5.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744627125379,0.96047,1666.2,1666.1,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744627126989,0.96042,1666.3,1666.2,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744627127185,5.89632,1666.3,1666.2,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744627127491,4.9359,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627127685,5.89628,1666.3,1666.2,6.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744627128090,5.89628,1666.3,1666.2,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744627128491,5.89628,1666.3,1666.2,6.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744627129386,4.9359,1666.3,1666.2,6.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744627130888,6.62334,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744627131191,11.80992,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744627131889,11.80998,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744627133684,11.80995,1666.4,1666.3,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744627133883,0.96038,1666.3,1666.2,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744627134093,5.1228,1666.3,1666.2,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744627134292,0.96055,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627134595,0.96066,1665.9,1665.8,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1744627134795,5.1228,1665.9,1665.7,9.24308]
["bitfinex-derivatives","ETHF0:USTF0",1744627135289,0.96073,1665.7,1665.6,7.62076015]
["bitfinex-derivatives","ETHF0:USTF0",1744627135886,10.61323,1665.7,1665.6,7.62076015]
["bitfinex-derivatives","ETHF0:USTF0",1744627136692,15.61323,1665.7,1665.6,1.20476807]
["bitfinex-derivatives","ETHF0:USTF0",1744627136881,14.6525,1665.7,1665.5,11.3195713]
["bitfinex-derivatives","ETHF0:USTF0",1744627137087,14.6525,1665.7,1665.3,42.22869164]
["bitfinex-derivatives","ETHF0:USTF0",1744627137088,0.9609,1665.4,1665.3,0.706396]
["bitfinex-derivatives","ETHF0:USTF0",1744627137296,4.1687,1665.4,1665.3,0.706396]
["bitfinex-derivatives","ETHF0:USTF0",1744627137595,9.1687,1665.4,1665.3,0.706396]
["bitfinex-derivatives","ETHF0:USTF0",1744627137991,14.3852,1665.4,1665.3,0.706396]
["bitfinex-derivatives","ETHF0:USTF0",1744627138387,14.3852,1665.4,1664.9,12.70961236]
["bitfinex-derivatives","ETHF0:USTF0",1744627138388,0.96113,1665.0,1664.9,7.77411236]
["bitfinex-derivatives","ETHF0:USTF0",1744627138584,6.62613,1665.0,1664.9,7.77411236]
["bitfinex-derivatives","ETHF0:USTF0",1744627139398,5.665,1665.0,1664.9,8.73530236]
["bitfinex-derivatives","ETHF0:USTF0",1744627140790,5.665,1665.0,1664.9,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1744627141096,5.651,1665.2,1665.1,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744627141295,5.651,1665.2,1665.1,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1744627141897,88.888,1665.4,1665.3,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1744627143397,5.652,1665.4,1665.3,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1744627144997,0.00900198,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744627145197,5.66100198,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744627145404,0.00900198,1665.8,1665.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1744627145597,9.4316,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627145797,5.652,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627149401,6.61249,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627150505,0.96055,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627150702,6.15125,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627151207,6.15125,1666.0,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627151508,6.15125,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627152908,10.33405,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627154806,9.82034,1666.1,1665.9,0.96961198]
["bitfinex-derivatives","ETHF0:USTF0",1744627155207,0.96055,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627155609,5.85995,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627155809,10.31435,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627156916,15.31435,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627157320,10.31435,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627157811,0.00900198,1666.2,1665.9,8.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627158019,0.00900198,1666.2,1666.1,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1744627159406,5.652,1666.5,1666.1,9.16829]
["bitfinex-derivatives","ETHF0:USTF0",1744627159706,6.61226,1666.5,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627160212,6.61226,1666.5,1666.4,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744627160917,5.652,1666.5,1666.4,5.91512]
["bitfinex-derivatives","ETHF0:USTF0",1744627162210,6.61226,1666.5,1666.4,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744627164316,0.96049,1666.1,1666.0,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1744627164518,0.96049,1666.1,1666.0,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744627164713,2.40096,1666.3,1665.9,4.17738198]
["bitfinex-derivatives","ETHF0:USTF0",1744627164714,0.96055,1666.0,1665.9,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627165716,0.96055,1666.0,1665.9,8.34780198]
["bitfinex-derivatives","ETHF0:USTF0",1744627167221,0.96055,1666.0,1665.9,5.14000198]
["bitfinex-derivatives","ETHF0:USTF0",1744627167418,0.96055,1666.0,1665.9,6.10061198]
["bitfinex-derivatives","ETHF0:USTF0",1744627168121,0.96055,1666.0,1665.9,5.14000198]
["bitfinex-derivatives","ETHF0:USTF0",1744627168318,6.17805,1666.0,1665.9,5.14000198]
["bitfinex-derivatives","ETHF0:USTF0",1744627168713,0.96055,1666.0,1665.9,6.10061198]
["bitfinex-derivatives","ETHF0:USTF0",1744627168913,5.651,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627169218,5.651,1666.1,1665.9,9.30836198]
["bitfinex-derivatives","ETHF0:USTF0",1744627169416,6.61153,1666.1,1666.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1744627169614,5.651,1666.1,1666.0,6.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744627169920,6.61149,1666.1,1666.0,6.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744627170522,5.651,1666.1,1666.0,6.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744627170724,6.61149,1666.1,1666.0,6.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744627171410,6.61149,1666.1,1666.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744627171819,6.61149,1666.1,1666.0,6.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744627173025,6.61149,1666.1,1666.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744627174115,5.651,1666.1,1666.0,6.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744627176028,5.651,1666.1,1666.0,11.29455]
["bitfinex-derivatives","ETHF0:USTF0",1744627176324,0.96042,1666.3,1666.2,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1744627176522,0.96925198,1666.6,1666.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744627176722,0.95998,1667.0,1666.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1744627177225,0.96015,1666.7,1666.6,13.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744627177425,0.96015,1666.7,1666.6,12.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744627177821,0.96015,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627178022,6.60410198,1666.8,1666.5,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627178225,6.60413198,1666.8,1666.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744627178427,0.96015,1666.7,1666.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1744627179625,5.64400198,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744627180322,6.60414198,1666.8,1666.6,8.50506]
["bitfinex-derivatives","ETHF0:USTF0",1744627180523,6.60414198,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744627182223,5.64400198,1666.8,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744627183028,83.227,1667.3,1666.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1744627183029,8.8062,1667.4,1666.9,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1744627183222,0.95975,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627183621,5.90985,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627183931,5.90985,1667.4,1666.9,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1744627183932,0.95986,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627184423,0.95986,1667.2,1667.1,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744627184424,5.90996,1667.2,1667.1,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744627185731,5.90996,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627185934,5.90996,1667.2,1667.1,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744627186232,5.90996,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627187633,5.90996,1667.2,1667.1,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744627188132,5.90996,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627189729,5.90996,1667.2,1667.1,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744627190034,5.90996,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627190630,5.90996,1667.2,1667.1,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744627191031,0.00900198,1667.3,1667.1,9.16772]
["bitfinex-derivatives","ETHF0:USTF0",1744627191236,3.2078,1669.5,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627191535,6.95708529,1669.3,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627191737,12.69959352,1669.3,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627191930,2.39678,1669.2,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627192130,0.95886,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627192332,11.63840727,1669.1,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627192637,0.95888,1668.9,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627192837,0.95894,1668.8,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627193336,6.95734529,1668.8,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627194030,5.99840529,1668.8,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627194424,11.38260529,1668.8,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627194737,12.34154529,1668.8,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627195233,6.95734529,1668.8,1668.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627195539,5.99840529,1668.8,1668.7,4.17580198]
["bitfinex-derivatives","ETHF0:USTF0",1744627196739,5.89440529,1668.8,1668.7,4.17580198]
["bitfinex-derivatives","ETHF0:USTF0",1744627197232,0.00900198,1669.1,1668.7,8.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627197434,0.45959486,1670.2,1669.5,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1744627197628,2.39564,1670.0,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627197829,0.9584,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627198241,6.85277529,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627198935,5.89440529,1669.8,1669.7,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1744627199339,6.85277529,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627199545,12.16237529,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627201739,2.39621,1669.6,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627202042,0.95893,1668.9,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627202339,5.89440529,1668.9,1668.8,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1744627202538,5.89440529,1668.9,1668.8,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1744627203340,6.57983198,1669.0,1668.9,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1744627203536,5.90340727,1669.0,1668.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744627203741,6.85331529,1668.9,1668.7,5.81626198]
["bitfinex-derivatives","ETHF0:USTF0",1744627203935,6.85331529,1668.9,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627204140,0.95891,1668.9,1668.8,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1744627204343,5.89440529,1668.9,1668.8,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1744627204543,0.00900198,1669.0,1668.9,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1744627204833,5.90340727,1669.0,1668.9,5.80718]
["bitfinex-derivatives","ETHF0:USTF0",1744627205742,0.00900198,1669.0,1668.9,10.80718]
["bitfinex-derivatives","ETHF0:USTF0",1744627206243,5.612,1669.5,1669.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744627206549,2.39568,1670.0,1669.6,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1744627206550,10.483,1669.8,1669.6,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1744627206737,11.44137,1669.8,1669.7,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744627207066,6.62718,1670.0,1669.7,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744627207067,88.717,1670.1,1669.7,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744627207344,88.717,1670.1,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627207345,6.85266529,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627207643,5.89440529,1670.0,1669.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1744627207839,5.89440529,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627208033,6.85265529,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627208240,5.89440529,1670.0,1669.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1744627208943,0.00590995,1670.1,1670.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1744627209244,2.39393,1671.2,1670.2,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1744627209444,5.1876,1671.0,1670.5,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1744627209633,10.31640529,1671.1,1670.6,8.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744627209832,0.95775,1670.9,1670.7,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744627210037,5.89440529,1671.0,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627210232,5.89440529,1671.0,1670.9,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744627210437,5.89440529,1671.0,1670.9,6.20164]
["bitfinex-derivatives","ETHF0:USTF0",1744627210842,0.9576,1671.2,1671.0,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1744627211042,6.85200529,1671.2,1671.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744627211242,0.9576,1671.2,1671.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744627211450,6.85200529,1671.2,1671.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744627212148,12.03960529,1671.2,1671.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744627212349,0.95762,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627212544,5.89440529,1671.1,1670.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627212747,5.89440529,1670.7,1670.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627212942,6.56685,1670.7,1670.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627213149,17.46125529,1670.7,1670.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744627213342,12.46125529,1670.7,1670.6,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627213542,11.50340529,1670.7,1670.6,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627213742,12.46125529,1670.7,1670.6,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627214045,11.50340529,1670.7,1670.6,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627214245,12.46125529,1670.7,1670.6,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744627214642,17.46125529,1670.7,1670.6,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627214837,4.78543,1672.1,1670.6,5.00000198]
["bitfinex-derivatives","ETHF0:USTF0",1744627215043,6.00379834,1671.7,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627215243,6.56528,1671.7,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627215438,2.39337,1671.6,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627215651,0.95751,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627215949,6.56551,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627216149,17.68691529,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627217151,22.68691529,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627217446,2.39396,1671.2,1670.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744627217642,0.95774,1670.9,1670.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744627217846,3.2078,1671.0,1670.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744627218044,6.85208529,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627218544,0.95768,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627218744,0.95765,1671.1,1670.9,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744627218946,5.607,1671.4,1671.0,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1744627219150,5.89440529,1671.3,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627219356,6.85191529,1671.3,1671.2,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744627219546,0.95751,1671.3,1671.2,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744627219744,6.85191529,1671.3,1671.2,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744627220251,0.95756,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627220551,11.98666529,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627222237,11.98666529,1671.2,1671.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744627222238,0.95762,1671.1,1671.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744627222549,6.85202529,1671.1,1671.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1744627223151,0.95768,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627223353,0.95774,1670.9,1670.8,0.00897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627223653,11.88394529,1670.9,1670.8,0.00897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627224154,0.95779,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627224350,0.95785,1670.7,1670.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1744627224653,5.89440529,1670.8,1670.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1744627224953,0.95779,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627225344,5.1408,1670.9,1670.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744627225345,0.00897451,1670.9,1670.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1744627225546,0.96671451,1670.9,1670.8,6.06079]
["bitfinex-derivatives","ETHF0:USTF0",1744627225746,0.96671451,1670.9,1670.8,14.66559]
["bitfinex-derivatives","ETHF0:USTF0",1744627226144,0.00897451,1670.9,1670.8,14.66559]
["bitfinex-derivatives","ETHF0:USTF0",1744627226555,0.96671451,1670.9,1670.8,14.66559]
["bitfinex-derivatives","ETHF0:USTF0",1744627226754,0.96671451,1670.9,1670.8,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744627226962,6.8611198,1670.9,1670.8,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744627227453,6.8611198,1670.9,1670.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1744627227760,6.34617185,1670.9,1670.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1744627230551,10.52683185,1670.9,1670.6,0.00897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627230751,0.95785,1670.7,1670.6,5.12147451]
["bitfinex-derivatives","ETHF0:USTF0",1744627231257,11.18788185,1670.7,1670.6,5.12147451]
["bitfinex-derivatives","ETHF0:USTF0",1744627231857,7.78328185,1670.6,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627232053,0.95808,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627232452,6.34651185,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627233053,6.34651185,1670.3,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627233054,0.95825,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627233255,0.95837,1669.8,1669.7,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744627233656,6.34680185,1669.8,1669.7,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744627233856,11.60640185,1669.8,1669.7,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744627234260,10.64803185,1669.8,1669.6,0.00897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627234463,5.38843185,1669.7,1669.6,4.17523451]
["bitfinex-derivatives","ETHF0:USTF0",1744627234662,5.38843185,1669.8,1669.7,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1744627234962,5.39740636,1669.9,1669.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1744627235158,0.00897451,1669.9,1669.8,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1744627235462,0.00897451,1669.9,1669.8,10.49076203]
["bitfinex-derivatives","ETHF0:USTF0",1744627235653,6.55512,1670.3,1670.1,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744627235858,0.95814,1670.2,1670.1,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1744627236253,6.55512,1670.3,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627236458,10.98543185,1670.3,1670.2,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1744627236655,5.597,1670.3,1670.2,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1744627236866,5.597,1670.3,1670.2,1.72160427]
["bitfinex-derivatives","ETHF0:USTF0",1744627237076,5.597,1670.3,1670.2,7.28318721]
["bitfinex-derivatives","ETHF0:USTF0",1744627237262,0.00897451,1670.4,1670.3,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1744627237459,0.00897451,1670.4,1670.3,4.72746294]
["bitfinex-derivatives","ETHF0:USTF0",1744627237660,0.00897451,1670.4,1670.3,9.72746294]
["bitfinex-derivatives","ETHF0:USTF0",1744627237859,0.00897451,1670.4,1670.3,10.49092721]
["bitfinex-derivatives","ETHF0:USTF0",1744627238059,0.00897451,1670.4,1670.3,9.92934427]
["bitfinex-derivatives","ETHF0:USTF0",1744627238465,0.00897451,1670.4,1670.3,10.49090504]
["bitfinex-derivatives","ETHF0:USTF0",1744627238668,6.35542636,1670.4,1670.3,3.97126427]
["bitfinex-derivatives","ETHF0:USTF0",1744627238861,6.35542636,1670.4,1670.3,0.76346427]
["bitfinex-derivatives","ETHF0:USTF0",1744627239067,5.39740636,1670.4,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627239268,0.95814,1670.2,1670.0,5.42773]
["bitfinex-derivatives","ETHF0:USTF0",1744627239465,5.597,1670.2,1669.9,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744627239661,5.38843185,1670.1,1670.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1744627239964,10.4783,1670.2,1670.1,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744627239965,5.597,1670.2,1670.1,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1744627240167,0.95788,1670.7,1670.1,4.53331077]
["bitfinex-derivatives","ETHF0:USTF0",1744627240361,5.38843185,1670.6,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627240560,0.95793,1670.6,1670.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744627240868,6.34639185,1670.6,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627241068,10.98543185,1670.6,1670.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744627241368,6.34639185,1670.5,1670.4,3.21677451]
["bitfinex-derivatives","ETHF0:USTF0",1744627241868,5.38843185,1670.5,1670.4,4.17479451]
["bitfinex-derivatives","ETHF0:USTF0",1744627242268,6.34639185,1670.5,1670.4,3.21677451]
["bitfinex-derivatives","ETHF0:USTF0",1744627243162,0.96687451,1670.7,1670.4,3.21677451]
["bitfinex-derivatives","ETHF0:USTF0",1744627243361,0.00897451,1670.7,1670.6,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744627243666,4.51e-06,1670.7,1670.6,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744627243864,4.51e-06,1670.7,1670.6,9.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744627244165,4.51e-06,1670.7,1670.6,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744627244967,0.95785451,1670.7,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627245164,0.95796,1670.5,1670.4,0.00897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627245669,5.38843185,1670.5,1670.4,4.17479451]
["bitfinex-derivatives","ETHF0:USTF0",1744627246057,6.34639185,1670.5,1670.4,4.17479451]
["bitfinex-derivatives","ETHF0:USTF0",1744627246260,0.95795,1670.6,1670.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744627246461,5.38843185,1670.6,1670.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744627246669,4.51e-06,1670.7,1670.6,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1744627246870,4.51e-06,1670.7,1670.6,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744627247070,4.51e-06,1670.7,1670.6,9.16571]
["bitfinex-derivatives","ETHF0:USTF0",1744627247868,4.51e-06,1670.7,1670.6,9.72705793]
["bitfinex-derivatives","ETHF0:USTF0",1744627248069,4.51e-06,1670.7,1670.6,10.4898189]
["bitfinex-derivatives","ETHF0:USTF0",1744627248662,4.51e-06,1670.7,1670.6,11.28857944]
["bitfinex-derivatives","ETHF0:USTF0",1744627248866,4.51e-06,1670.7,1670.6,10.4898189]
["bitfinex-derivatives","ETHF0:USTF0",1744627249066,5.597,1671.3,1671.2,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1744627249372,5.38843185,1671.3,1671.2,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1744627250167,5.38843185,1671.3,1671.2,9.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744627250369,0.00890844,1671.4,1671.3,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1744627250571,0.00890844,1671.4,1671.3,5.38021]
["bitfinex-derivatives","ETHF0:USTF0",1744627251068,8.8038,1672.2,1671.5,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1744627251269,8.8038,1672.2,1671.3,14.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744627251270,5.38843185,1672.5,1672.4,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1744627251479,6.34532185,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627251767,0.95689,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627251973,6.34532185,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627252470,11.34532185,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627252870,7.78081185,1672.3,1671.6,7.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744627253168,5.594,1672.2,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627253366,10.98243185,1672.2,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627253672,10.98243185,1672.2,1672.1,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1744627254473,0.00897451,1672.3,1672.2,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744627254771,5.39740636,1672.3,1672.2,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744627254967,5.39740636,1672.3,1672.2,6.26209]
["bitfinex-derivatives","ETHF0:USTF0",1744627255168,5.39740636,1672.3,1672.2,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744627255673,0.95621,1673.6,1673.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1744627255870,0.95621,1673.6,1673.4,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1744627256076,5.593,1673.7,1673.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1744627256274,2.3902,1673.8,1673.5,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744627256475,13.9969,1673.7,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627256676,5.593,1673.7,1673.5,0.00897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627256974,3.2078,1674.4,1673.5,3.21677451]
["bitfinex-derivatives","ETHF0:USTF0",1744627257165,2.38878,1674.8,1673.5,3.21677451]
["bitfinex-derivatives","ETHF0:USTF0",1744627257166,0.9559,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627257672,5.9559,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627257975,10.1961,1674.1,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627258173,10.1961,1674.1,1673.1,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1744627258174,0.95623,1673.6,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627258373,0.95625,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627258877,5.95625,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627259267,11.14875,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627259469,0.9563,1673.4,1673.3,4.82897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627259774,3.2078,1674.1,1673.3,4.82897451]
["bitfinex-derivatives","ETHF0:USTF0",1744627259969,0.9561,1673.8,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627260170,0.95607,1673.9,1673.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744627260375,0.95602,1673.9,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627260572,0.95608,1673.8,1673.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744627260870,4.16373,1674.1,1673.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1744627261079,4.16374,1674.1,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627261373,0.95596,1674.0,1673.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744627261575,4.16374,1674.1,1673.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744627261761,3.2078,1674.1,1673.9,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1744627261964,4.16375,1674.1,1673.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744627262370,8.2078,1674.1,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627262570,8.0963,1674.0,1673.5,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744627262777,0.95611,1673.8,1673.6,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1744627262966,4.8885,1674.0,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627263172,4.8885,1674.0,1673.5,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744627263173,4.17265451,1674.2,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627263476,3.21677451,1674.2,1673.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744627263671,0.95596,1674.0,1673.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744627263976,0.00897451,1674.2,1674.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744627264175,0.00897451,1674.2,1674.1,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744627264373,2.38588,1676.9,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627264571,4.1314,1676.7,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627264771,4.1314,1676.7,1675.5,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744627264772,3.2078,1676.2,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627264976,0.95478,1676.1,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627265167,5.69692533,1677.3,1675.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627265369,5.69692533,1677.3,1675.6,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744627265370,3.2078,1677.2,1676.8,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1744627265569,0.95437,1676.8,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627265873,8.3199,1677.1,1676.6,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627266180,3.2078,1677.0,1676.6,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627266378,0.95437,1676.8,1676.7,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744627266567,5.881,1676.9,1676.6,1.99660748]
["bitfinex-derivatives","ETHF0:USTF0",1744627266568,0.95442,1676.7,1676.6,1.99660748]
["bitfinex-derivatives","ETHF0:USTF0",1744627266878,0.95442,1676.7,1675.0,87.22359536]
["bitfinex-derivatives","ETHF0:USTF0",1744627266879,9.3368,1676.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627267174,9.3368,1676.7,1674.9,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1744627267175,2.38544,1677.2,1676.0,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744627267372,3.2078,1676.6,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627267573,6.125,1676.5,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627267774,3.2078,1677.0,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627267973,8.0056,1677.3,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627268174,3.2078,1678.4,1677.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1744627268379,3.21288628,1679.0,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627268583,11.4508,1678.9,1678.3,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744627268875,0.00885737,1678.8,1678.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1744627269080,2.38336,1678.6,1677.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627269376,0.9538,1677.8,1677.7,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627269577,4.1616,1677.8,1677.7,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627269778,2.38495,1677.5,1676.4,3.65673372]
["bitfinex-derivatives","ETHF0:USTF0",1744627269976,20.45317,1677.8,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627269977,3.2078,1677.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627270277,0.95473,1676.2,1675.9,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744627270477,0.95469,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627270669,3.2078,1676.4,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627270875,6.907,1676.5,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627271074,0.00894748,1676.3,1676.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744627271480,3.21674748,1676.3,1676.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744627271682,3.21674748,1676.3,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627271981,3.2078,1676.2,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627272276,3.2078,1676.2,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627272581,23.42056,1676.1,1676.0,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627272880,0.95528,1675.2,1675.0,11.3195713]
["bitfinex-derivatives","ETHF0:USTF0",1744627273069,11.07008,1675.2,1675.1,4.59224381]
["bitfinex-derivatives","ETHF0:USTF0",1744627273274,19.27788,1675.2,1675.1,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627273474,4.16313,1675.1,1675.0,9.46946511]
["bitfinex-derivatives","ETHF0:USTF0",1744627273675,16.25763,1675.1,1675.0,9.46946511]
["bitfinex-derivatives","ETHF0:USTF0",1744627273972,15.3023,1675.1,1675.0,9.46946511]
["bitfinex-derivatives","ETHF0:USTF0",1744627274181,0.00894748,1675.2,1675.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744627274385,3.21674748,1675.2,1675.1,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744627275080,0.95539,1675.0,1674.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627275280,4.16319,1675.0,1674.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627275881,11.4156,1675.0,1674.9,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627276080,9.16319,1675.0,1674.9,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627276582,0.95568,1674.5,1674.2,4.10340748]
["bitfinex-derivatives","ETHF0:USTF0",1744627276879,6.9886736,1674.4,1674.2,4.10340748]
["bitfinex-derivatives","ETHF0:USTF0",1744627277079,6.907,1674.3,1674.0,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1744627277280,11.07059,1674.3,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627277476,10.1148,1674.3,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627277675,0.47757022,1676.6,1675.8,2.38734]
["bitfinex-derivatives","ETHF0:USTF0",1744627277986,3.2078,1677.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627278178,5.1203,1677.3,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627278480,3.2078,1677.1,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627278779,8.3281,1677.0,1676.5,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627278980,0.95448,1676.6,1676.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627279182,3.2078,1676.6,1676.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627279382,0.95487,1676.0,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627279574,7.864,1676.0,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627279774,7.864,1676.0,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627279980,0.95499,1675.7,1675.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744627280182,8.2714,1675.9,1675.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1744627280590,0.95503,1675.7,1675.5,5.03294748]
["bitfinex-derivatives","ETHF0:USTF0",1744627280784,8.28034748,1675.9,1675.5,5.03294748]
["bitfinex-derivatives","ETHF0:USTF0",1744627281387,0.95505,1675.6,1675.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627281588,5.95505,1675.6,1675.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627281982,0.00894748,1675.9,1675.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627282181,0.00894748,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627282387,0.95505,1675.6,1675.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627282582,4.16285,1675.6,1675.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627282888,9.16285,1675.6,1675.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627283086,49.96285,1675.6,1675.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627283688,2.38817,1675.3,1674.6,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744627283892,3.2078,1675.2,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627284081,4.8686,1675.5,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627284286,8.0764,1675.5,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627284590,4.16319,1675.1,1674.6,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1744627284785,8.81943,1675.0,1674.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744627285094,0.95548,1674.9,1674.7,5.27595509]
["bitfinex-derivatives","ETHF0:USTF0",1744627285293,0.9555,1674.8,1674.7,0.00605509]
["bitfinex-derivatives","ETHF0:USTF0",1744627285982,7.87294748,1675.0,1674.7,0.00605509]
["bitfinex-derivatives","ETHF0:USTF0",1744627286183,0.00894748,1675.0,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627286382,0.00894748,1675.0,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627286583,0.00894748,1675.0,1674.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744627286792,0.00894748,1675.0,1674.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1744627286992,0.00894748,1675.0,1674.9,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1744627287188,0.00894748,1675.0,1674.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744627287591,0.96433748,1675.0,1674.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744627287988,0.95548,1674.9,1674.7,3.21385509]
["bitfinex-derivatives","ETHF0:USTF0",1744627288192,7.865,1674.9,1674.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627288394,0.00894748,1675.0,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627288689,0.00894748,1675.0,1674.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744627288890,0.00894748,1675.0,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627290795,0.96433748,1675.0,1674.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744627291095,0.00894748,1675.0,1674.9,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1744627291292,0.96435748,1675.0,1674.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744627291490,0.00894748,1675.0,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627291695,0.00894748,1675.0,1674.8,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1744627291897,0.96435748,1675.0,1674.8,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1744627292399,7.87494748,1675.0,1674.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744627292598,0.95545,1674.9,1674.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1744627292787,0.9555,1674.8,1674.7,3.21385509]
["bitfinex-derivatives","ETHF0:USTF0",1744627292988,0.9555,1674.8,1674.7,0.00605509]
["bitfinex-derivatives","ETHF0:USTF0",1744627293497,5.9555,1674.8,1674.7,0.00605509]
["bitfinex-derivatives","ETHF0:USTF0",1744627293692,5.9555,1674.8,1674.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627294092,10.8674,1674.8,1674.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627294288,0.95602,1673.9,1673.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744627294596,7.866,1673.9,1673.4,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1744627294793,0.95615,1673.7,1673.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1744627294992,0.95616,1673.7,1673.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1744627295194,7.866,1673.9,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627295495,7.87494748,1673.9,1673.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744627295993,11.08274748,1673.9,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627296293,7.87494748,1673.9,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627296485,7.87494748,1673.9,1673.5,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1744627296686,0.95619,1673.6,1673.5,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744627296886,5.216,1673.8,1673.5,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744627297093,6.1721,1673.8,1673.5,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744627297292,7.87494748,1673.9,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627297493,7.87494748,1673.9,1673.8,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1744627297991,7.87494748,1673.9,1673.7,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744627298195,7.87494748,1673.9,1673.8,4.16388]
["bitfinex-derivatives","ETHF0:USTF0",1744627299095,7.87494748,1673.9,1673.8,9.16388]
["bitfinex-derivatives","ETHF0:USTF0",1744627299293,7.868,1674.7,1674.0,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1744627299597,8.82357,1674.7,1674.5,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1744627299798,88.40519,1675.1,1674.6,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744627299799,82.809,1675.1,1674.6,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744627300291,82.809,1675.1,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627300482,0.9555,1674.8,1674.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627300888,0.00894748,1675.0,1674.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627301088,0.9555,1674.8,1674.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627301498,2.38896,1674.7,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627301699,4.84434748,1675.0,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627301700,5.59707,1674.5,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627301892,0.95602,1673.9,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627302292,0.956,1674.0,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627302493,7.5842,1675.0,1674.1,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1744627302691,0.95549,1674.9,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627302896,3.2078,1674.8,1674.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744627303096,8.0432,1674.8,1674.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1744627303401,3.2078,1675.1,1674.8,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1744627303701,4.17212748,1675.1,1674.9,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744627303902,0.95539,1675.0,1674.9,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744627305199,0.95545,1674.9,1674.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627305596,11.22605,1674.9,1674.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627306008,94.04405,1674.9,1674.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627306303,0.95585,1674.2,1674.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744627306805,7.869,1674.3,1674.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744627307001,0.95585,1674.2,1674.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744627307300,2.3892,1674.5,1674.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744627307301,0.9557,1674.5,1674.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744627307495,0.95566,1674.6,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627307692,13.1652,1674.7,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627307897,0.95562,1674.6,1674.5,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744627308300,7.87794748,1675.1,1674.6,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1744627308604,0.9554,1675.0,1674.8,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1744627308903,7.87794748,1675.1,1674.7,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744627309107,0.95541,1675.0,1674.8,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1744627309311,0.95541,1675.0,1674.9,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744627309807,7.87794748,1675.1,1674.9,6.16463]
["bitfinex-derivatives","ETHF0:USTF0",1744627309998,0.95539,1675.0,1674.9,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744627310200,0.95547,1674.9,1674.7,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1744627310403,0.95547,1674.9,1674.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744627310607,4.8108,1675.0,1674.7,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744627310796,0.95546,1674.9,1674.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744627311407,8.0186,1675.0,1674.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744627311607,0.95545,1674.9,1674.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744627311805,0.95565,1674.6,1674.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744627312010,0.95556,1674.7,1674.5,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1744627312206,0.95556,1674.7,1674.6,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744627312412,7.813,1674.7,1674.6,6.05582]
["bitfinex-derivatives","ETHF0:USTF0",1744627312810,8.76856,1674.7,1674.6,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744627313111,11.0208,1674.7,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627313310,11.0208,1674.7,1674.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744627313619,7.813,1674.7,1674.6,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744627314108,0.9555,1674.8,1674.6,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1744627314310,8.7685,1674.8,1674.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744627314815,0.95561,1674.7,1674.5,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1744627315014,0.95561,1674.7,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627315015,0.9557,1674.5,1674.3,4.16354]
["bitfinex-derivatives","ETHF0:USTF0",1744627315207,0.95564,1674.6,1674.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744627315407,0.95564,1674.6,1674.4,4.96609]
["bitfinex-derivatives","ETHF0:USTF0",1744627315608,0.95564,1674.6,1674.5,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1744627315813,7.813,1674.8,1674.7,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1744627316011,7.813,1674.8,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627316206,0.95562,1674.6,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627316610,0.9556,1674.7,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627316811,11.8812,1674.8,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627317007,11.8812,1674.8,1674.5,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1744627317209,0.95556,1674.7,1674.5,5.00057]
["bitfinex-derivatives","ETHF0:USTF0",1744627317508,0.95562,1674.6,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627317705,5.02382,1674.6,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627318110,11.0208,1674.8,1674.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744627318311,0.95558,1674.7,1674.5,5.00053]
["bitfinex-derivatives","ETHF0:USTF0",1744627318507,7.813,1674.8,1674.5,5.00053]
["bitfinex-derivatives","ETHF0:USTF0",1744627318707,11.8812,1674.8,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627318907,0.95562,1674.6,1674.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744627319114,0.95562,1674.6,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627319115,2.3896,1674.3,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627319412,0.95595,1674.1,1673.9,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1744627319620,7.82194748,1674.2,1674.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744627320011,7.82194748,1674.2,1674.1,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744627320614,7.82194748,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627320816,7.82194748,1674.2,1674.1,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744627321112,7.82194748,1674.2,1674.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744627321317,7.82194748,1674.2,1674.1,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744627321517,0.00894748,1674.2,1674.1,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744627321813,0.9559,1674.1,1674.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744627322621,11.53917,1674.1,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627322812,0.95608,1673.8,1673.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744627323013,0.95608,1673.8,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627323014,0.95613,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627323220,7.814,1673.8,1673.4,4.35067]
["bitfinex-derivatives","ETHF0:USTF0",1744627323221,0.95619,1673.6,1673.5,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744627323418,0.95619,1673.6,1673.5,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744627323720,0.95619,1673.6,1673.5,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744627323915,10.20421,1673.8,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627324117,11.0218,1673.8,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627324415,7.814,1673.8,1673.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1744627324821,7.814,1673.8,1673.7,5.16593]
["bitfinex-derivatives","ETHF0:USTF0",1744627325214,7.814,1673.8,1673.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744627325410,7.814,1673.8,1673.7,5.16593]
["bitfinex-derivatives","ETHF0:USTF0",1744627325814,7.814,1673.8,1673.7,10.16593]
["bitfinex-derivatives","ETHF0:USTF0",1744627326021,7.54594748,1674.2,1674.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1744627326316,7.54594748,1674.2,1674.0,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1744627326514,8.50179748,1674.2,1674.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744627326825,7.54594748,1674.2,1674.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1744627327014,7.54594748,1674.2,1674.1,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744627327216,0.00894748,1674.2,1674.1,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1744627327418,83.76859,1674.7,1674.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1744627327619,82.813,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627327816,0.95568,1674.5,1674.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744627328017,82.813,1674.7,1674.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744627328217,0.95562,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627328417,82.813,1674.7,1674.6,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1744627328619,82.813,1674.7,1674.6,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744627328620,82.82194748,1674.7,1674.6,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744627329421,90.35894748,1674.7,1674.6,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744627329622,7.54594748,1674.7,1674.6,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1744627330127,7.54594748,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627330320,8.50150748,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627330622,8.50150748,1674.7,1674.6,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744627330819,7.54594748,1674.7,1674.6,8.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744627331927,8.50150748,1674.7,1674.6,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744627332427,7.54594748,1674.7,1674.6,8.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744627332628,8.50150748,1674.7,1674.6,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744627333026,8.50150748,1674.7,1674.6,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744627333723,7.54594748,1674.7,1674.6,5.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744627334020,0.00894748,1674.7,1674.6,8.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744627334227,90.369,1675.3,1675.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1744627334530,7.536,1675.3,1675.2,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1744627335122,7.536,1675.7,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627335319,0.95513,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627335516,0.00894748,1675.6,1675.5,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744627335719,0.00894748,1675.6,1675.5,4.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744627335917,0.00894748,1675.6,1675.5,9.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744627336120,7.536,1676.1,1676.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1744627336322,3.2078,1676.3,1676.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744627336518,2.3859,1676.9,1676.5,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1744627336519,7.535,1676.9,1676.5,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1744627336719,4.16225,1676.7,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627336924,0.95482,1676.0,1675.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744627337126,7.535,1676.0,1675.4,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744627337325,4.79168,1675.9,1675.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627337521,3.8368,1675.9,1675.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627337729,12.99948,1675.9,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627337924,9.79168,1675.9,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627338120,12.99948,1675.9,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627338330,7.535,1676.0,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627338521,7.535,1676.0,1675.8,4.19430748]
["bitfinex-derivatives","ETHF0:USTF0",1744627338721,8.48985,1676.0,1675.8,4.19430748]
["bitfinex-derivatives","ETHF0:USTF0",1744627338924,0.95488,1675.9,1675.8,4.19430748]
["bitfinex-derivatives","ETHF0:USTF0",1744627339127,0.95488,1675.9,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627339326,4.79168,1675.9,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627339526,7.535,1676.0,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627339730,0.95488,1675.9,1675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627340030,7.535,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627340332,0.00894748,1676.1,1676.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1744627340631,7.534,1676.5,1676.4,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744627340928,0.95456,1676.5,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627341131,7.534,1676.7,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627341325,0.9545,1676.6,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627341526,0.95448,1676.6,1676.3,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1744627341723,0.00894748,1676.6,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627342142,0.00894748,1676.6,1676.5,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1744627342428,8.48818,1677.2,1676.9,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744627342624,0.95424,1677.1,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627342820,7.531,1677.3,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627343331,0.95425,1677.0,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627343530,0.95425,1677.0,1676.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627344027,4.80715,1677.0,1676.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627344828,0.95442,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627345030,8.48542,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627345329,8.48543,1676.7,1676.4,4.16236]
["bitfinex-derivatives","ETHF0:USTF0",1744627345529,8.48543,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627345837,7.531,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627346337,7.531,1676.7,1676.5,3.78154748]
["bitfinex-derivatives","ETHF0:USTF0",1744627346538,7.531,1676.7,1676.5,4.73604748]
["bitfinex-derivatives","ETHF0:USTF0",1744627346838,8.48543,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627347036,7.531,1676.7,1676.5,3.78154748]
["bitfinex-derivatives","ETHF0:USTF0",1744627347232,8.48546,1676.7,1676.5,3.78154748]
["bitfinex-derivatives","ETHF0:USTF0",1744627347431,8.48546,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627347833,8.48542,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627348232,7.531,1676.7,1676.6,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1744627348736,0.95424,1677.1,1676.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627349038,0.9542,1677.1,1676.9,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1744627349334,8.21719,1677.1,1677.0,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744627349529,8.21719,1677.1,1676.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627349530,0.95445,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627349730,0.9544,1676.8,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627349935,0.9544,1676.8,1676.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744627350336,13.69564,1677.1,1676.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744627350533,11.3101,1677.1,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627350733,0.9543,1677.0,1676.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744627350929,8.2173,1677.0,1676.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744627351131,8.21725,1677.0,1676.9,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744627352731,0.95431,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627352931,0.95442,1676.7,1676.6,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744627353328,0.95448,1676.6,1676.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627353534,12.16178,1676.6,1676.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627354030,12.16178,1676.6,1676.5,3.78364748]
["bitfinex-derivatives","ETHF0:USTF0",1744627354231,0.95445,1676.7,1676.5,4.73815748]
["bitfinex-derivatives","ETHF0:USTF0",1744627354435,0.95448,1676.6,1676.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627354637,0.95448,1676.6,1676.5,3.78364748]
["bitfinex-derivatives","ETHF0:USTF0",1744627354833,0.95465,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627355032,7.262,1676.3,1676.0,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744627355232,0.95476,1676.1,1676.0,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744627355639,2.38698,1676.1,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627355834,2.38768,1675.6,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627356036,0.95519,1675.4,1675.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744627356238,0.95528,1675.2,1675.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744627356536,3.2078,1675.3,1675.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744627356735,11.1868,1675.5,1675.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744627357033,12.14193,1675.5,1675.2,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1744627357236,11.1868,1675.5,1675.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627357433,3.2078,1675.2,1675.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627357644,12.14313,1675.1,1675.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627358137,0.9555,1674.8,1674.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744627358332,4.1633,1674.8,1674.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1744627358538,8.2078,1674.8,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627358735,0.95572,1674.5,1674.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1744627358943,3.2078,1674.5,1674.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1744627359127,11.1337,1674.7,1674.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1744627359334,0.00894748,1674.6,1674.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1744627359535,4.16353,1674.4,1674.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627359833,7.263,1674.3,1674.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627360333,7.263,1674.3,1674.2,3.79094748]
["bitfinex-derivatives","ETHF0:USTF0",1744627360530,7.263,1674.3,1674.2,4.74679748]
["bitfinex-derivatives","ETHF0:USTF0",1744627361140,7.263,1674.3,1674.2,3.79094748]
["bitfinex-derivatives","ETHF0:USTF0",1744627361640,8.21879,1674.3,1674.2,3.79094748]
["bitfinex-derivatives","ETHF0:USTF0",1744627361936,7.263,1674.3,1674.2,3.79094748]
["bitfinex-derivatives","ETHF0:USTF0",1744627362341,7.263,1674.3,1674.2,4.74679748]
["bitfinex-derivatives","ETHF0:USTF0",1744627363138,3.21674748,1674.6,1674.5,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1744627363335,3.21674748,1674.6,1674.3,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1744627363541,4.17239748,1674.6,1674.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744627363841,4.17238748,1674.6,1674.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744627364142,0.00894748,1674.6,1674.5,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1744627364336,0.00894748,1674.6,1674.5,4.82438]
["bitfinex-derivatives","ETHF0:USTF0",1744627364736,0.00894748,1674.6,1674.5,9.82438]
["bitfinex-derivatives","ETHF0:USTF0",1744627365637,10.4748,1675.1,1674.5,11.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744627365837,10.4748,1675.1,1674.6,5.59686]
["bitfinex-derivatives","ETHF0:USTF0",1744627366144,10.4748,1675.1,1674.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1744627366342,3.2078,1675.3,1674.7,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1744627366540,10.76073,1676.5,1674.7,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1744627366541,3.2078,1675.5,1675.4,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1744627366841,0.95493,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627367042,0.95495,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627367245,8.23085748,1675.9,1675.7,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1744627367544,8.23082748,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627367747,7.27594748,1675.9,1675.4,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1744627367934,7.27594748,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627368944,0.95494,1675.8,1675.6,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744627369145,8.23084748,1675.9,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627369539,3.2078,1675.8,1675.4,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744627369748,3.2078,1675.6,1675.3,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627370049,3.2078,1675.4,1675.3,0.96416748]
["bitfinex-derivatives","ETHF0:USTF0",1744627371442,9.16296,1675.4,1675.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627371642,13.10876,1675.4,1675.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627371843,12.1536,1675.4,1674.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744627372044,3.2078,1675.2,1674.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744627372243,11.2118,1675.1,1674.9,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1744627372440,3.2078,1675.2,1675.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744627372643,4.16312,1675.2,1674.8,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1744627372948,0.95541,1675.0,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627373144,8.22136,1675.1,1674.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627373346,7.266,1675.1,1675.0,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1744627374153,7.266,1675.1,1675.0,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1744627374448,3.2078,1675.3,1674.9,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1744627374648,7.266,1675.4,1675.3,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744627375751,0.95527,1675.3,1675.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744627375950,3.2078,1675.3,1675.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1744627376150,0.95528,1675.2,1675.1,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744627376350,0.95533,1675.1,1675.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1744627376551,0.95532,1675.2,1675.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744627376750,7.1544,1675.3,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627376751,8.10966,1675.3,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627376955,0.95535,1675.1,1675.0,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1744627377254,7.1544,1675.3,1674.8,2.39770748]
["bitfinex-derivatives","ETHF0:USTF0",1744627377456,7.1544,1675.3,1675.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744627377642,7.1544,1675.3,1675.0,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1744627377954,0.95538,1675.1,1674.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627378151,0.95545,1674.9,1674.8,0.96443748]
["bitfinex-derivatives","ETHF0:USTF0",1744627378454,10.2368,1675.0,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627378654,7.03794748,1675.0,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627379255,7.99334748,1675.0,1674.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627379452,0.95545,1674.9,1674.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627379659,0.95545,1674.9,1674.8,0.96444748]
["bitfinex-derivatives","ETHF0:USTF0",1744627379855,7.03794748,1675.0,1674.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1744627380059,7.03794748,1675.0,1674.9,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1744627380559,0.00894748,1675.0,1674.9,7.80185]
["bitfinex-derivatives","ETHF0:USTF0",1744627380856,0.00894748,1675.0,1674.9,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1744627381049,0.00894748,1675.0,1674.9,7.80185]
["bitfinex-derivatives","ETHF0:USTF0",1744627381254,0.00894748,1675.0,1674.9,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1744627381953,7.48e-06,1675.0,1674.9,12.80185]
["bitfinex-derivatives","ETHF0:USTF0",1744627382256,7.48e-06,1675.0,1674.9,16.15645]
["bitfinex-derivatives","ETHF0:USTF0",1744627383052,7.48e-06,1675.0,1674.9,22.08445]
["bitfinex-derivatives","ETHF0:USTF0",1744627383254,7.029,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627384059,0.95493,1675.8,1675.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744627384255,11.1917,1675.9,1675.7,3.91234748]
["bitfinex-derivatives","ETHF0:USTF0",1744627384456,10.2368,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627384848,0.95493,1675.8,1675.7,3.91234748]
["bitfinex-derivatives","ETHF0:USTF0",1744627385051,0.95493,1675.8,1675.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627385252,9.67863,1675.8,1675.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627385452,11.19172,1675.9,1675.7,0.96389748]
["bitfinex-derivatives","ETHF0:USTF0",1744627385653,0.95493,1675.8,1675.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627385949,3.9601,1675.8,1675.7,0.96393748]
["bitfinex-derivatives","ETHF0:USTF0",1744627386154,10.2368,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627386355,10.2358,1675.9,1675.8,4.83923]
["bitfinex-derivatives","ETHF0:USTF0",1744627387356,0.95493,1675.8,1675.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627387554,4.91503,1675.8,1675.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627387755,9.91503,1675.8,1675.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627388464,3.9601,1675.8,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627388649,1.5e-07,1676.8,1676.7,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1744627388849,0.95417,1677.2,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627389062,3.6442,1677.1,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627389561,3.6442,1677.1,1677.0,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1744627390153,0.00894748,1677.2,1677.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1744627390355,0.95393,1677.6,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627390356,3.6442,1677.5,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627390557,0.95408,1677.3,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627390758,11.62434,1677.2,1676.9,0.96323748]
["bitfinex-derivatives","ETHF0:USTF0",1744627391065,10.6702,1677.2,1677.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1744627391267,11.18778,1677.5,1677.3,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1744627391563,0.00894748,1677.3,1677.2,4.16191]
["bitfinex-derivatives","ETHF0:USTF0",1744627392362,0.00894748,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627392867,5.00894748,1677.3,1676.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627393063,3.8977,1677.2,1677.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1744627393262,3.8977,1677.2,1676.9,0.96320748]
["bitfinex-derivatives","ETHF0:USTF0",1744627393462,7.026,1677.1,1676.9,3.94774748]
["bitfinex-derivatives","ETHF0:USTF0",1744627393661,0.96305748,1677.3,1676.9,3.94774748]
["bitfinex-derivatives","ETHF0:USTF0",1744627393971,3.8977,1677.1,1677.0,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1744627394269,0.00894748,1677.3,1677.1,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1744627394469,0.00894748,1677.3,1677.2,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1744627394676,0.00894748,1677.3,1677.2,4.16194]
["bitfinex-derivatives","ETHF0:USTF0",1744627394968,0.00894748,1677.3,1677.1,4.89296]
["bitfinex-derivatives","ETHF0:USTF0",1744627395171,0.96305748,1677.3,1677.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744627395367,3.9528,1677.2,1677.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744627395573,0.43688232,1678.4,1678.1,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1744627395764,8.12308491,1678.3,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627395960,3.21673491,1678.3,1678.2,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1744627396166,3.21673491,1678.3,1678.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744627396474,3.21673491,1678.3,1678.2,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1744627397170,3.21673491,1678.3,1678.1,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627397171,0.95357,1678.2,1678.1,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627397377,0.95374,1677.9,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627397562,0.95408,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627397766,7.023,1677.3,1677.0,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1744627398072,7.023,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627398369,10.8602,1677.6,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627398571,0.00894748,1677.4,1677.3,4.74768]
["bitfinex-derivatives","ETHF0:USTF0",1744627398767,0.00894748,1677.4,1677.3,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1744627399170,7.023,1677.9,1677.7,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744627399368,3.21673491,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627399569,3.21673491,1677.8,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627399775,7.023,1677.9,1677.7,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1744627400073,4.17053491,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627400272,3.21673491,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627400471,3.21673491,1677.8,1677.7,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1744627400977,3.21673491,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627401270,3.21673491,1677.8,1677.7,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1744627401471,4.17053491,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627401672,3.21673491,1677.8,1677.7,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1744627401864,4.17053491,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627402064,0.95387,1677.7,1677.5,4.16174]
["bitfinex-derivatives","ETHF0:USTF0",1744627402266,4.17060491,1677.7,1677.5,4.16174]
["bitfinex-derivatives","ETHF0:USTF0",1744627402680,4.17064491,1677.6,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627402880,0.95391,1677.6,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627403172,0.95399,1677.5,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627403368,10.23773491,1677.5,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627403572,11.19172491,1677.5,1677.3,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1744627403875,10.23773491,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627404063,10.23773491,1677.5,1677.4,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744627404267,7.021,1677.5,1677.4,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744627404573,10.23773491,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627404782,0.95408,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627404977,4.17077491,1677.4,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627405171,4.17081491,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627405477,0.95408,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627405673,9.17081491,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627405877,0.95414,1677.2,1677.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627406067,8.10447491,1677.2,1677.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627406270,0.95431,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627406479,7.97531,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627406671,11.19204491,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627407576,10.23773491,1676.9,1676.8,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744627407773,11.19204491,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627407974,10.23773491,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627408276,10.23773491,1676.9,1676.8,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744627408577,7.021,1676.9,1676.8,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744627408785,7.021,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627408973,7.021,1676.9,1676.8,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744627409278,7.97531,1676.9,1676.8,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744627409475,10.23773491,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627409683,10.23773491,1676.9,1676.8,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744627409886,11.19204491,1676.9,1676.8,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1744627410179,11.19204491,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627410375,11.19204491,1676.9,1676.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744627413084,0.95437,1676.8,1676.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627413378,8.01730491,1676.8,1676.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627413677,8.01730491,1676.8,1676.7,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627413876,13.01730491,1676.8,1676.7,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627414073,8.01730491,1676.8,1676.7,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627414978,3.21673491,1676.8,1676.7,4.72532748]
["bitfinex-derivatives","ETHF0:USTF0",1744627416080,11.15981,1677.5,1677.4,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1744627416381,3.21673491,1677.4,1677.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744627416579,3.21673491,1677.4,1677.2,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744627416779,3.21673491,1677.3,1677.2,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744627416980,7.95198,1677.5,1677.2,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744627416981,3.21673491,1677.4,1677.3,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1744627417383,3.21673491,1677.4,1677.2,7.98391]
["bitfinex-derivatives","ETHF0:USTF0",1744627417589,3.21673491,1677.4,1677.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744627418188,0.00894748,1677.5,1677.4,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1744627418379,0.00894748,1677.5,1677.4,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744627418581,0.00894748,1677.5,1677.4,9.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744627418780,7.48e-06,1677.5,1677.4,9.16182]
["bitfinex-derivatives","ETHF0:USTF0",1744627418982,7.48e-06,1677.5,1677.4,16.15982]
["bitfinex-derivatives","ETHF0:USTF0",1744627419183,3.2288,1678.8,1678.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744627419484,3.21673491,1678.8,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627419687,0.95324,1678.8,1678.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744627419885,3.21673491,1678.8,1678.7,4.69139]
["bitfinex-derivatives","ETHF0:USTF0",1744627420282,0.00894748,1678.9,1678.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744627420580,3.22568239,1678.9,1678.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744627420782,3.76e-06,1679.0,1678.9,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1744627420984,3.76e-06,1679.0,1678.9,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1744627421491,0.95317,1678.9,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627421684,0.95323,1678.8,1678.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744627421877,4.16999491,1678.8,1678.6,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627422090,3.62204748,1678.9,1678.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744627422382,3.21673491,1678.8,1678.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744627422586,0.95329,1678.7,1678.6,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627422784,17.27213491,1678.7,1678.2,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744627423092,3.21673491,1678.6,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627423287,7.0594,1678.5,1678.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1744627423489,0.95346,1678.4,1678.1,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1744627423687,6.994,1678.3,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627423985,15.01589491,1678.3,1678.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627424194,4.17030491,1678.2,1678.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627424487,2.24173491,1678.2,1678.1,0.96257748]
["bitfinex-derivatives","ETHF0:USTF0",1744627424795,2.24173491,1678.2,1678.1,4.84557748]
["bitfinex-derivatives","ETHF0:USTF0",1744627425691,3.19,1678.7,1678.4,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1744627425893,10.85134748,1678.9,1678.7,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1744627426088,10.85134748,1678.9,1678.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744627426291,11.80454748,1678.9,1678.5,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744627426587,10.85134748,1678.9,1678.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744627426788,0.95326,1678.8,1678.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744627426984,10.85134748,1678.9,1678.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744627426985,4.8017,1678.7,1678.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744627427185,3.8484,1678.7,1678.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744627427382,3.2078,1678.6,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627427586,0.95357,1678.2,1678.1,53.68213908]
["bitfinex-derivatives","ETHF0:USTF0",1744627427987,9.16137,1678.2,1678.1,53.68213908]
["bitfinex-derivatives","ETHF0:USTF0",1744627428499,5.95357,1678.2,1678.1,53.68213908]
["bitfinex-derivatives","ETHF0:USTF0",1744627428790,5.95357,1678.2,1678.1,19.88923638]
["bitfinex-derivatives","ETHF0:USTF0",1744627429088,9.73667,1678.2,1678.1,19.88923638]
["bitfinex-derivatives","ETHF0:USTF0",1744627429288,5.60737,1678.4,1678.1,19.88923638]
["bitfinex-derivatives","ETHF0:USTF0",1744627429289,3.2237,1678.4,1678.1,19.88923638]
["bitfinex-derivatives","ETHF0:USTF0",1744627429494,0.95354,1678.3,1678.1,19.88923638]
["bitfinex-derivatives","ETHF0:USTF0",1744627429697,0.95354,1678.3,1678.1,20.84284638]
["bitfinex-derivatives","ETHF0:USTF0",1744627429890,7.94643,1678.5,1678.2,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1744627430091,0.95351,1678.3,1678.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744627430488,0.95357,1678.2,1678.1,19.88923638]
["bitfinex-derivatives","ETHF0:USTF0",1744627430686,4.73667,1678.2,1678.1,19.88923638]
["bitfinex-derivatives","ETHF0:USTF0",1744627431186,3.7831,1678.2,1678.1,21.40192756]
["bitfinex-derivatives","ETHF0:USTF0",1744627431388,6.993,1678.5,1678.1,20.44825772]
["bitfinex-derivatives","ETHF0:USTF0",1744627431585,3.0594,1678.6,1678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627431887,0.00894748,1678.9,1678.8,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1744627432091,0.00894748,1678.9,1678.8,5.55257754]
["bitfinex-derivatives","ETHF0:USTF0",1744627432294,3.76e-06,1679.0,1678.9,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1744627432491,3.76e-06,1679.0,1678.9,4.52767]
["bitfinex-derivatives","ETHF0:USTF0",1744627432691,3.76e-06,1679.0,1678.9,9.52767]
["bitfinex-derivatives","ETHF0:USTF0",1744627433201,3.76e-06,1679.0,1678.9,4.52767]
["bitfinex-derivatives","ETHF0:USTF0",1744627433492,3.76e-06,1679.0,1678.9,9.52767]
["bitfinex-derivatives","ETHF0:USTF0",1744627433689,0.01474704,1679.9,1678.9,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744627433886,0.01474704,1679.9,1679.8,4.16046]
["bitfinex-derivatives","ETHF0:USTF0",1744627434083,3.2078,1680.2,1679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627434286,10.2008,1680.6,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627434490,3.2078,1680.3,1680.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744627434690,4.16021,1680.3,1679.9,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1744627434886,3.2078,1680.3,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627435092,4.56293,1680.2,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627435298,0.00595002,1680.4,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627435490,0.95243,1680.2,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627435891,11.99,1680.2,1679.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744627436086,0.95265,1679.9,1679.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744627436296,6.99,1679.8,1679.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744627436498,6.99,1679.8,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627436499,0.9528,1679.6,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627436793,3.6105,1679.7,1679.3,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1744627436997,3.6105,1679.7,1679.3,4.16964748]
["bitfinex-derivatives","ETHF0:USTF0",1744627437190,0.95289,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627437390,6.99,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627437593,7.94289,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627437798,12.94289,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627437998,16.70469,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627438694,11.70469,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627438899,16.70469,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627439295,6.99,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627439795,7.94289,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627440000,6.99,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627440200,11.70469,1679.4,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627440797,0.00894748,1679.5,1679.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627441100,7.007,1680.5,1679.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1744627441403,11.58309,1680.5,1680.2,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744627441599,11.58309,1680.5,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627441792,7.007,1680.5,1680.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1744627441996,7.007,1680.5,1680.4,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744627442497,2.37956,1681.3,1680.4,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744627442498,22.93172158,1681.2,1680.5,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1744627442798,2.37982,1681.1,1680.6,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744627442998,0.95232,1680.4,1680.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627443202,11.16712,1680.4,1680.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627443402,16.16712,1680.4,1680.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627443704,56.96712,1680.4,1680.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627443902,2.38146,1680.0,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627444100,3.2078,1679.7,1679.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744627444300,13.7054,1679.9,1679.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744627444609,16.9132,1679.9,1679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627444911,16.08697,1679.9,1679.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744627445096,0.95277,1679.6,1679.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627445404,4.16057,1679.6,1679.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627445704,0.95277,1679.6,1679.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627446103,4.62427,1679.6,1679.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627446302,9.62427,1679.6,1679.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627446801,4.62427,1679.6,1679.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627446998,0.95294,1679.3,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627447192,7.006,1679.7,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627447402,7.006,1679.7,1679.5,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744627447698,7.95872,1679.7,1679.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744627447904,7.006,1679.7,1679.6,4.78037]
["bitfinex-derivatives","ETHF0:USTF0",1744627448103,0.00894748,1679.8,1679.7,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744627448308,3.2078,1680.6,1679.8,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1744627448603,2.38024,1680.8,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627448802,3.2078,1680.6,1680.1,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1744627449002,7.006,1680.5,1679.7,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744627449305,10.2138,1681.3,1680.5,2.38067]
["bitfinex-derivatives","ETHF0:USTF0",1744627449606,0.952,1681.0,1680.7,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1744627449807,0.952,1681.0,1680.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627449808,0.95209,1680.8,1680.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627450006,0.00894748,1681.1,1680.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627450202,0.95198,1681.0,1680.7,0.96105748]
["bitfinex-derivatives","ETHF0:USTF0",1744627450398,0.96087748,1681.1,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627450599,0.00894748,1681.1,1681.0,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1744627451000,0.00894748,1681.1,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627451204,0.00894748,1681.1,1681.0,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1744627451710,0.00894748,1681.1,1681.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744627451711,7.48e-06,1681.1,1681.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744627452300,7.48e-06,1681.1,1681.0,4.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744627452609,7.48e-06,1681.1,1681.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744627452812,0.95192748,1681.1,1681.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1744627453008,0.95192748,1681.1,1680.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627453009,0.95209,1680.8,1680.7,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627453213,0.95221,1680.6,1680.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744627453504,2.38071,1680.5,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627453710,7.002,1680.4,1680.1,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744627454011,2.38036,1680.8,1680.5,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744627454012,0.9521,1680.8,1680.5,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744627454307,0.95194748,1681.1,1680.8,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1744627454510,7.48e-06,1681.1,1681.0,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1744627454718,0.95192748,1681.1,1681.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744627455605,0.95221,1680.6,1680.5,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627455802,7.95421,1680.6,1680.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627456111,12.95421,1680.6,1680.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627456308,16.16201,1680.6,1680.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744627456506,15.2098,1680.6,1679.5,7.88956863]
["bitfinex-derivatives","ETHF0:USTF0",1744627456711,0.95277,1679.6,1679.5,7.88956863]
["bitfinex-derivatives","ETHF0:USTF0",1744627456909,8.21677,1679.6,1679.5,7.88956863]
["bitfinex-derivatives","ETHF0:USTF0",1744627457108,10.4718,1680.4,1679.5,16.09736863]
["bitfinex-derivatives","ETHF0:USTF0",1744627457310,10.9956,1680.4,1679.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627457515,10.9956,1680.4,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627457713,0.00894748,1680.2,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627458013,0.00894748,1680.2,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627458207,0.96140748,1680.2,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627458409,0.95249,1680.1,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627459004,3.74724748,1680.2,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627459005,0.00894748,1680.2,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627459310,0.00894748,1680.2,1680.0,6.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744627459512,0.00894748,1680.2,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627459715,0.00894748,1680.2,1680.0,4.57722]
["bitfinex-derivatives","ETHF0:USTF0",1744627459906,0.00894748,1680.2,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627460108,0.00894748,1680.2,1680.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1744627460310,0.00894748,1680.2,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627460614,0.00894748,1680.2,1680.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744627460916,0.00894748,1680.2,1680.1,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1744627461303,3.2078,1680.8,1680.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627461614,5.58743,1681.3,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627461801,7.264,1681.2,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627462004,7.264,1681.2,1681.0,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1744627462209,7.264,1681.5,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627462413,0.00894748,1681.3,1681.1,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744627462716,0.95187,1681.2,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627462914,0.00894748,1681.3,1681.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1744627463114,0.96075748,1681.3,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627463302,0.00894748,1681.3,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627463807,0.95187,1681.2,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627464212,4.15967,1681.2,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627465112,0.95187,1681.2,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627465613,3.21674748,1681.3,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627465817,0.95187,1681.2,1681.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744627466615,0.95198,1681.0,1680.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627467001,8.21498,1681.0,1680.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627467610,7.263,1681.0,1680.9,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627468016,8.21498,1681.0,1680.9,3.58384748]
["bitfinex-derivatives","ETHF0:USTF0",1744627468210,7.263,1681.0,1680.9,3.58384748]
["bitfinex-derivatives","ETHF0:USTF0",1744627468805,8.21498,1681.0,1680.9,3.58384748]
["bitfinex-derivatives","ETHF0:USTF0",1744627469316,0.95229,1680.5,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627469515,5.58819,1680.7,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627469722,0.95232,1680.4,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627470019,0.9521,1680.8,1680.3,10.58874]
["bitfinex-derivatives","ETHF0:USTF0",1744627470215,7.262,1681.0,1680.6,5.58831]
["bitfinex-derivatives","ETHF0:USTF0",1744627470519,7.262,1681.0,1680.9,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744627470719,8.214,1681.0,1680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627471017,7.262,1681.0,1680.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744627471408,8.21398,1681.0,1680.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744627471819,7.262,1681.0,1680.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1744627472016,7.262,1681.0,1680.9,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744627472223,7.262,1681.0,1680.9,7.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744627472426,7.262,1681.0,1680.9,12.85714]
["bitfinex-derivatives","ETHF0:USTF0",1744627472718,10.47874748,1681.3,1680.9,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744627472916,0.95198,1681.0,1680.9,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744627473116,16.65899748,1681.3,1680.9,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744627473313,0.95198,1681.0,1680.9,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744627473517,0.95198,1681.0,1680.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744627473822,16.65899748,1681.3,1680.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744627474020,0.95198,1681.0,1680.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744627474322,0.95198,1681.0,1680.7,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1744627474323,0.95209,1680.8,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627474513,0.9522,1680.7,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627474714,13.1995,1680.9,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627475018,0.95221,1680.6,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627475225,0.95226,1680.5,1680.4,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627475422,3.2078,1680.8,1680.4,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627475718,44.0078,1680.8,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627475915,0.95226,1680.5,1680.4,3.67414748]
["bitfinex-derivatives","ETHF0:USTF0",1744627476322,8.21426,1680.5,1680.4,3.67414748]
["bitfinex-derivatives","ETHF0:USTF0",1744627476722,11.77166,1680.5,1680.4,3.67414748]
["bitfinex-derivatives","ETHF0:USTF0",1744627477119,11.77166,1680.5,1680.4,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627477523,0.95238,1680.3,1680.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744627478223,3.2078,1680.3,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627478428,14.2604,1680.5,1680.0,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1744627478624,0.00894748,1680.3,1680.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744627478930,0.00894748,1680.3,1680.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744627479114,0.00894748,1680.3,1680.2,4.50073]
["bitfinex-derivatives","ETHF0:USTF0",1744627479320,0.00894748,1680.3,1680.2,9.50073]
["bitfinex-derivatives","ETHF0:USTF0",1744627480030,0.00894748,1680.3,1680.2,4.50073]
["bitfinex-derivatives","ETHF0:USTF0",1744627480417,0.00894748,1680.3,1680.2,9.50073]
["bitfinex-derivatives","ETHF0:USTF0",1744627480624,0.00894748,1680.3,1680.2,4.50073]
["bitfinex-derivatives","ETHF0:USTF0",1744627481520,0.00894748,1680.3,1680.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744627481821,0.96132748,1680.3,1680.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744627482020,0.00894748,1680.3,1680.2,9.50073]
["bitfinex-derivatives","ETHF0:USTF0",1744627482421,7.262,1681.3,1680.2,13.86856717]
["bitfinex-derivatives","ETHF0:USTF0",1744627482626,0.95178,1681.4,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627482828,3.6922,1681.5,1681.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1744627483029,9.27939,1681.4,1680.9,4.15981]
["bitfinex-derivatives","ETHF0:USTF0",1744627483226,0.95184,1681.3,1681.0,4.50336]
["bitfinex-derivatives","ETHF0:USTF0",1744627483424,92.9878,1681.6,1681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627483629,0.00894748,1681.3,1681.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627483935,0.95192,1681.1,1681.0,3.56034748]
["bitfinex-derivatives","ETHF0:USTF0",1744627484225,0.95192,1681.1,1681.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627484424,0.95192,1681.1,1681.0,3.56034748]
["bitfinex-derivatives","ETHF0:USTF0",1744627484625,4.78882,1681.1,1681.0,3.56034748]
["bitfinex-derivatives","ETHF0:USTF0",1744627484834,4.78882,1681.1,1681.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627485029,7.262,1681.2,1681.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627485336,0.95192,1681.1,1681.0,3.56034748]
["bitfinex-derivatives","ETHF0:USTF0",1744627485732,8.8369,1681.1,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627485939,3.8369,1681.1,1680.7,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744627486126,0.95209,1680.8,1680.7,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744627486321,2.37998,1681.0,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627486632,0.95221,1680.6,1680.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744627486822,0.95235,1680.4,1680.2,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744627487026,0.95235,1680.4,1680.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744627487237,0.95243,1680.2,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627487531,3.74314748,1680.3,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627488030,0.00894748,1680.3,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627488229,4.68663,1680.2,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627488621,9.68663,1680.2,1680.1,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627488825,0.95249,1680.1,1680.0,7.88956863]
["bitfinex-derivatives","ETHF0:USTF0",1744627489030,15.33649,1680.1,1680.0,7.88956863]
["bitfinex-derivatives","ETHF0:USTF0",1744627489333,0.95266,1679.9,1679.6,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1744627489521,0.95266,1679.8,1679.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744627489724,4.58276,1679.8,1679.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744627489931,3.6301,1679.8,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627490129,8.39576,1679.7,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627490434,8.39572,1679.7,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627491026,7.443,1679.7,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627491231,8.39572,1679.7,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627491728,7.443,1679.7,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627492249,0.9526,1679.9,1679.6,0.96170748]
["bitfinex-derivatives","ETHF0:USTF0",1744627492436,0.95268,1679.8,1679.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744627492927,89.963,1680.0,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627493126,0.95272,1679.7,1679.6,3.92024748]
["bitfinex-derivatives","ETHF0:USTF0",1744627493333,90.91558,1680.0,1679.6,3.92024748]
["bitfinex-derivatives","ETHF0:USTF0",1744627493633,0.95266,1679.8,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627494135,89.963,1680.0,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627494338,89.963,1680.0,1679.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744627494638,0.9526,1679.9,1679.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744627495032,4.7309,1679.9,1679.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744627495433,0.00894748,1680.3,1679.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744627495636,0.95256,1680.0,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627495834,0.95256,1680.0,1679.9,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1744627496035,0.95256,1680.0,1679.9,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744627496335,9.82645,1680.0,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627496638,0.95266,1679.8,1679.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744627498341,3.8317,1679.9,1679.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744627498638,0.95266,1679.8,1679.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744627498829,7.445,1680.0,1679.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744627499035,0.95266,1679.8,1679.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744627499644,0.95272,1679.7,1679.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627499843,0.95272,1679.7,1679.6,3.57314748]
["bitfinex-derivatives","ETHF0:USTF0",1744627500036,9.82639,1680.0,1679.6,3.57314748]
["bitfinex-derivatives","ETHF0:USTF0",1744627500341,0.95272,1679.7,1679.6,3.57314748]
["bitfinex-derivatives","ETHF0:USTF0",1744627500643,7.445,1680.0,1679.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744627500842,7.445,1680.0,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627501033,7.445,1680.0,1679.9,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744627501440,0.00894748,1680.3,1680.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744627501737,7.446,1681.0,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627501931,7.446,1681.0,1680.3,8.07723]
["bitfinex-derivatives","ETHF0:USTF0",1744627501932,5.96432,1680.9,1680.3,8.07723]
["bitfinex-derivatives","ETHF0:USTF0",1744627502131,2.38038,1680.7,1680.3,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744627502339,4.53644,1680.6,1680.4,4.86941]
["bitfinex-derivatives","ETHF0:USTF0",1744627502537,0.952,1681.0,1680.5,5.58845]
["bitfinex-derivatives","ETHF0:USTF0",1744627502739,9.82569,1681.2,1680.6,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744627502943,0.00894748,1680.9,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627503145,0.96098748,1680.9,1680.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744627503347,0.00894748,1680.9,1680.8,4.86919]
["bitfinex-derivatives","ETHF0:USTF0",1744627503741,0.00894748,1680.9,1680.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744627503742,0.96098748,1680.9,1680.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744627504043,0.95251,1680.1,1679.8,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744627504242,7.446,1680.1,1680.0,4.86965]
["bitfinex-derivatives","ETHF0:USTF0",1744627505146,7.446,1680.1,1680.0,9.86965]
["bitfinex-derivatives","ETHF0:USTF0",1744627505540,0.9524,1680.3,1680.1,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744627505744,89.995,1680.5,1680.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1744627505939,90.94729,1680.5,1680.3,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744627506144,90.9473,1680.5,1680.3,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744627506343,89.995,1680.5,1680.4,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744627506642,7.445,1680.5,1680.4,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744627506848,7.445,1680.5,1680.4,4.16012]
["bitfinex-derivatives","ETHF0:USTF0",1744627507257,7.445,1680.5,1680.4,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744627507450,7.445,1680.5,1680.4,9.16012]
["bitfinex-derivatives","ETHF0:USTF0",1744627507944,0.00894748,1680.9,1680.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744627507945,0.95214,1680.8,1680.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744627508145,0.00894748,1680.9,1680.6,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744627508146,0.00894748,1680.9,1680.8,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1744627508352,0.00894748,1680.9,1680.8,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1744627508553,0.00894748,1680.9,1680.8,9.15989]
["bitfinex-derivatives","ETHF0:USTF0",1744627508846,2.37919,1681.6,1680.8,9.15989]
["bitfinex-derivatives","ETHF0:USTF0",1744627508847,0.10901762,1681.8,1680.8,9.58294193]
["bitfinex-derivatives","ETHF0:USTF0",1744627509047,19.72392158,1682.6,1681.8,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1744627509251,19.72392158,1682.6,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627509552,0.95133,1682.2,1681.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1744627509848,7.444,1682.1,1681.9,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627510040,0.00892034,1682.2,1681.9,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627510240,0.95141,1682.0,1681.9,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627510445,0.9517,1681.5,1681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627510645,3.7187,1681.9,1681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627510845,0.95162,1681.7,1681.4,4.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744627511148,5.5518,1682.1,1681.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744627511149,0.95151,1681.9,1681.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744627511351,0.95158,1681.7,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627511546,0.95158,1681.7,1681.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627511951,18.53978,1681.7,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627512155,0.95177,1681.4,1681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627512344,8.39379,1681.4,1681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627512652,7.442,1681.4,1681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627512845,0.95194,1681.1,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627513246,0.00892034,1681.2,1680.9,4.15983]
["bitfinex-derivatives","ETHF0:USTF0",1744627513454,0.00892034,1681.2,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627513648,0.00892034,1681.2,1680.9,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744627514044,0.00892034,1681.2,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627514249,0.95204,1680.9,1680.8,7.89848897]
["bitfinex-derivatives","ETHF0:USTF0",1744627514447,8.39304,1680.9,1680.8,7.89848897]
["bitfinex-derivatives","ETHF0:USTF0",1744627514649,11.60084,1680.9,1680.8,7.89848897]
["bitfinex-derivatives","ETHF0:USTF0",1744627514852,10.6488,1680.9,1680.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627515050,0.00892034,1681.2,1681.1,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1744627515249,10.6488,1682.2,1681.4,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1744627515452,8.39237,1682.1,1681.8,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744627515652,7.441,1682.1,1682.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1744627515844,7.441,1682.1,1681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627515845,7.441,1682.1,1681.9,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1744627516049,7.441,1682.1,1682.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1744627516244,7.441,1682.1,1681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627516455,0.95141,1682.0,1681.9,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627516843,7.441,1682.1,1681.9,5.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627517149,7.441,1682.1,1682.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1744627517355,0.00892034,1682.2,1682.1,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1744627517558,0.95141,1682.0,1681.9,3.21672034]
["bitfinex-derivatives","ETHF0:USTF0",1744627518051,8.44341,1682.0,1681.9,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627518848,11.65121,1682.0,1681.9,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627519051,0.9516,1681.7,1681.5,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744627519347,4.60211,1681.9,1681.6,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1744627519546,7.492,1682.0,1681.5,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744627519744,10.6998,1682.0,1681.5,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1744627519949,7.492,1682.0,1681.8,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744627520148,8.44341,1682.0,1681.9,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744627520555,7.492,1682.0,1681.9,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744627520860,0.95158,1681.7,1681.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627521251,0.9518,1681.4,1681.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744627521563,0.95181,1681.3,1681.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744627521858,3.8313,1681.3,1681.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744627522049,3.8313,1681.3,1680.9,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744627522259,0.95179,1681.4,1681.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744627522453,0.00892034,1681.3,1681.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744627522656,0.00892034,1681.3,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627522853,0.95192,1681.1,1681.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744627523048,3.72952034,1681.3,1681.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744627523259,0.95189,1681.2,1681.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744627523462,0.00892034,1681.3,1681.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744627523760,7.491,1681.2,1680.9,0.95793846]
["bitfinex-derivatives","ETHF0:USTF0",1744627524058,7.491,1681.2,1681.0,4.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744627524254,7.491,1681.2,1681.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744627524559,7.491,1681.2,1681.1,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1744627524759,7.49992034,1681.3,1681.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744627524959,7.49992034,1681.3,1681.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1744627525259,8.45175034,1681.3,1681.1,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1744627525460,8.45175034,1681.3,1681.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744627525957,0.95198,1681.0,1680.9,0.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1744627526161,0.95195,1681.1,1680.9,3.63744846]
["bitfinex-derivatives","ETHF0:USTF0",1744627526353,0.95196,1681.1,1680.9,4.58946846]
["bitfinex-derivatives","ETHF0:USTF0",1744627526549,3.7432,1681.2,1680.9,4.58946846]
["bitfinex-derivatives","ETHF0:USTF0",1744627526550,7.491,1681.2,1681.1,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1744627526855,7.491,1681.2,1680.9,6.84524846]
["bitfinex-derivatives","ETHF0:USTF0",1744627527052,7.491,1681.2,1681.1,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1744627527355,8.44287,1681.2,1680.9,6.84524846]
["bitfinex-derivatives","ETHF0:USTF0",1744627527564,0.95194,1681.1,1680.9,7.79723846]
["bitfinex-derivatives","ETHF0:USTF0",1744627527762,0.95194,1681.1,1680.9,7.79725846]
["bitfinex-derivatives","ETHF0:USTF0",1744627528055,7.491,1681.2,1681.1,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1744627528460,0.95159,1681.7,1681.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1744627528762,7.492,1681.9,1681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627529060,7.492,1681.9,1681.5,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744627529259,0.9516,1681.7,1681.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1744627529462,0.95157,1681.8,1681.6,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1744627529766,0.96049034,1681.8,1681.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744627530359,0.00892034,1681.8,1681.7,4.77008]
["bitfinex-derivatives","ETHF0:USTF0",1744627530958,0.00892034,1681.8,1681.7,9.77008]
["bitfinex-derivatives","ETHF0:USTF0",1744627531858,0.96045034,1681.8,1681.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744627532454,0.95158,1681.7,1681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627532655,11.0788,1681.7,1681.3,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744627532963,16.66558,1681.7,1681.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744627533155,14.2866,1681.7,1681.3,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744627533459,0.95172,1681.5,1681.3,4.55889]
["bitfinex-derivatives","ETHF0:USTF0",1744627533855,0.95168,1681.6,1681.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744627534056,3.5878,1681.5,1681.4,4.55885]
["bitfinex-derivatives","ETHF0:USTF0",1744627534459,0.95177,1681.4,1681.2,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744627534762,3.5878,1681.5,1681.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744627534959,5.58735,1681.3,1680.9,0.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1744627535161,4.15978,1681.0,1680.9,0.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1744627535353,7.491,1681.0,1680.9,0.95798846]
["bitfinex-derivatives","ETHF0:USTF0",1744627535559,13.44298,1681.0,1680.9,0.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1744627536158,17.04608,1681.0,1680.9,0.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1744627536366,16.0941,1681.0,1680.9,0.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1744627536561,17.04608,1681.0,1680.9,0.00594846]
["bitfinex-derivatives","ETHF0:USTF0",1744627536756,18.47413,1681.0,1680.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744627537060,3.2078,1680.7,1680.6,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1744627537863,3.2078,1680.7,1680.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744627538064,7.492,1680.6,1680.5,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627538365,12.26361,1680.6,1680.5,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627538864,17.26361,1680.6,1680.5,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627539062,18.69193,1680.6,1680.0,11.09736863]
["bitfinex-derivatives","ETHF0:USTF0",1744627539263,3.2078,1680.4,1680.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744627539562,3.8194,1680.3,1680.0,11.09736863]
["bitfinex-derivatives","ETHF0:USTF0",1744627539760,7.492,1680.2,1680.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1744627541561,8.44447,1680.2,1680.0,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1744627541768,0.95253,1680.1,1680.0,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1744627541964,8.44448,1680.2,1680.0,4.16031]
["bitfinex-derivatives","ETHF0:USTF0",1744627542162,0.95249,1680.1,1680.0,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1744627542358,7.229,1680.5,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627542565,0.95238,1680.3,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627542866,0.95247,1680.2,1680.0,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1744627543063,6.19621,1680.4,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627543363,3.8154,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627543568,4.76775,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627543760,10.4368,1680.5,1680.0,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1744627543967,7.229,1680.5,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627544168,7.229,1680.5,1680.4,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744627544369,7.229,1680.5,1680.1,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1744627544563,4.72015,1680.4,1680.0,5.58913]
["bitfinex-derivatives","ETHF0:USTF0",1744627544865,0.95239,1680.3,1680.2,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1744627545162,3.7678,1680.4,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627545163,6.14863,1680.4,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627545465,0.95244,1680.2,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627545659,0.95245,1680.2,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627545861,0.95245,1680.2,1680.1,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1744627546061,0.9525,1680.1,1680.0,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1744627546360,8.1815,1680.1,1680.0,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1744627546562,7.229,1680.1,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627546859,0.9526,1679.9,1679.8,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1744627547060,7.229,1680.1,1680.0,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1744627547465,3.2078,1680.3,1680.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744627547663,7.23,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627549164,7.23,1680.4,1680.2,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744627549463,9.61081,1680.4,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627549656,3.7643,1680.3,1679.8,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744627549863,3.7643,1680.3,1680.1,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1744627550060,3.7643,1680.3,1680.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1744627550257,0.95261,1679.9,1679.6,8.79924]
["bitfinex-derivatives","ETHF0:USTF0",1744627550664,0.95268,1679.8,1679.7,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744627550863,3.89112034,1679.9,1679.6,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1744627551056,0.00892034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627551260,0.00892034,1679.9,1679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627551466,0.95268,1679.8,1679.7,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1744627551670,3.89112034,1679.9,1679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627551964,4.84376034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627552163,4.84374034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627552363,0.00892034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627552760,3.89112034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627552962,0.95268,1679.8,1679.7,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1744627553164,0.95268,1679.8,1679.3,10.27192863]
["bitfinex-derivatives","ETHF0:USTF0",1744627553165,3.89112034,1679.9,1679.3,13.47972863]
["bitfinex-derivatives","ETHF0:USTF0",1744627553362,4.84378034,1679.9,1679.7,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1744627553563,0.95266,1679.8,1679.7,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1744627553862,4.79016,1679.8,1679.6,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1744627554068,4.7902,1679.8,1679.4,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1744627554263,3.8375,1679.8,1679.7,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744627554465,0.00892034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627556464,0.00892034,1679.9,1679.8,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627556666,7.23,1680.0,1679.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744627556870,7.232,1680.3,1680.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744627557066,8.18438,1680.3,1680.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744627557370,8.18438,1680.3,1679.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1744627557371,7.232,1680.3,1679.8,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1744627557566,3.2078,1680.5,1680.0,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1744627557766,0.9524,1680.3,1680.2,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744627558067,0.95243,1680.3,1680.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744627558273,0.95243,1680.2,1680.1,0.96140034]
["bitfinex-derivatives","ETHF0:USTF0",1744627558472,0.9524,1680.3,1680.2,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627558673,3.79072034,1680.4,1680.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627558875,0.95242,1680.3,1680.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627559069,4.74309034,1680.4,1680.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627559268,3.79072034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627559569,0.00892034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627559872,0.96129034,1680.4,1680.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627560074,0.00892034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627560274,0.96124034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627560584,0.00892034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627560771,0.96124034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627561169,0.00892034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627561369,0.96124034,1680.4,1680.2,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744627561569,0.00892034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627561975,7.24092034,1680.4,1680.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744627562372,7.24092034,1680.4,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627562677,0.95243,1680.2,1680.1,3.62842034]
["bitfinex-derivatives","ETHF0:USTF0",1744627563080,4.64283,1680.2,1680.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627563576,2.38127,1680.1,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627563778,11.87497,1680.0,1679.6,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1744627563977,7.232,1680.0,1679.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744627564178,8.18459,1680.0,1679.8,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744627564374,0.95264,1679.9,1679.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744627564677,3.6904,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627564879,3.6904,1679.9,1679.7,4.57218]
["bitfinex-derivatives","ETHF0:USTF0",1744627565080,3.6904,1679.9,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627565285,0.95273,1679.7,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627565575,7.232,1679.6,1679.5,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744627565770,7.232,1679.6,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627565973,7.232,1679.6,1679.5,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1744627566167,7.232,1679.6,1679.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744627566368,4.67893,1679.5,1679.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744627566880,3.7261,1679.5,1679.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744627567285,0.95289,1679.4,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627567474,3.7261,1679.5,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627567475,11.9339,1679.5,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627567676,4.67907,1679.3,1678.8,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1744627567876,6.972,1679.2,1679.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744627568682,6.972,1679.2,1679.1,4.16086]
["bitfinex-derivatives","ETHF0:USTF0",1744627568879,6.972,1679.2,1679.1,4.71945238]
["bitfinex-derivatives","ETHF0:USTF0",1744627569587,6.972,1679.2,1678.9,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744627569778,6.972,1679.2,1679.1,4.16086]
["bitfinex-derivatives","ETHF0:USTF0",1744627569992,7.925,1679.2,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627570186,7.925,1679.2,1679.1,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744627570886,10.18872034,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627571086,6.98092034,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627571587,7.93380034,1679.5,1679.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1744627571791,6.98092034,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627572089,6.98092034,1679.5,1679.4,4.74299]
["bitfinex-derivatives","ETHF0:USTF0",1744627572476,0.00892034,1679.5,1679.4,5.3014437]
["bitfinex-derivatives","ETHF0:USTF0",1744627572676,83.48762,1679.9,1679.5,2.38201]
["bitfinex-derivatives","ETHF0:USTF0",1744627572893,89.507,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627573288,89.507,1679.9,1679.6,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744627573589,89.507,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627573790,89.51592034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627574484,0.95267,1679.8,1679.6,7.00682034]
["bitfinex-derivatives","ETHF0:USTF0",1744627574676,4.78507,1679.8,1679.7,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744627574889,89.51592034,1679.9,1679.7,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744627575089,89.51592034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627575892,0.00892034,1679.9,1679.8,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1744627576098,0.00892034,1679.9,1679.8,4.16046]
["bitfinex-derivatives","ETHF0:USTF0",1744627576301,10.1798,1680.3,1680.2,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1744627576892,10.1798,1680.3,1680.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744627577094,10.1798,1680.3,1679.8,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1744627577095,3.8324,1680.2,1679.8,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1744627577297,0.95252,1680.1,1680.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744627577692,4.79375034,1680.2,1680.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1744627577891,3.84132034,1680.2,1680.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1744627578203,4.79375034,1680.2,1680.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1744627578500,0.00892034,1680.2,1680.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1744627579393,0.00892034,1680.2,1679.9,6.08779]
["bitfinex-derivatives","ETHF0:USTF0",1744627579394,0.9525,1680.1,1679.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744627579598,0.95252,1680.1,1680.0,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1744627579790,0.95255,1680.0,1679.9,4.65888]
["bitfinex-derivatives","ETHF0:USTF0",1744627579989,0.95268,1679.8,1679.6,4.16945034]
["bitfinex-derivatives","ETHF0:USTF0",1744627580190,6.972,1679.8,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627580390,7.88682,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627580587,4.67902,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627580987,3.7263,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627581201,4.67902,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627581403,3.7263,1679.7,1679.6,0.96169034]
["bitfinex-derivatives","ETHF0:USTF0",1744627582203,11.65102,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627582397,10.6983,1679.7,1679.6,0.96169034]
["bitfinex-derivatives","ETHF0:USTF0",1744627582599,11.65102,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627582992,19.85882,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627586395,14.85882,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627586597,19.85882,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627586800,14.85882,1679.7,1679.6,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627587400,2.38217,1679.5,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627587603,0.95329,1678.7,1678.4,18.21315294]
["bitfinex-derivatives","ETHF0:USTF0",1744627587902,10.86601593,1678.7,1678.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744627588097,10.86601593,1678.7,1678.4,11.83435294]
["bitfinex-derivatives","ETHF0:USTF0",1744627588297,10.86601593,1678.7,1678.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744627588497,10.86601593,1678.7,1678.5,3.66732034]
["bitfinex-derivatives","ETHF0:USTF0",1744627588701,6.70492593,1678.7,1678.6,8.84290863]
["bitfinex-derivatives","ETHF0:USTF0",1744627588907,0.02692593,1678.7,1678.6,13.84290863]
["bitfinex-derivatives","ETHF0:USTF0",1744627589112,0.01205679,1678.7,1678.6,14.40162687]
["bitfinex-derivatives","ETHF0:USTF0",1744627589406,0.00892034,1678.8,1678.7,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744627589698,0.00892034,1678.8,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627589904,0.96215034,1678.8,1678.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627590097,0.00892034,1678.8,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627590297,0.00892034,1678.8,1678.5,4.37822034]
["bitfinex-derivatives","ETHF0:USTF0",1744627590496,0.00892034,1678.8,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627590706,0.00892034,1678.8,1678.6,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744627590905,0.96216034,1678.8,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627591107,0.95329,1678.7,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627591494,0.96216034,1678.8,1678.6,9.16113]
["bitfinex-derivatives","ETHF0:USTF0",1744627591695,0.95329,1678.7,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627591892,0.00892034,1678.8,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627592209,0.95329,1678.7,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627592399,0.95334,1678.6,1678.5,3.42482034]
["bitfinex-derivatives","ETHF0:USTF0",1744627592707,0.95334,1678.6,1678.5,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627593800,7.63234,1678.6,1678.5,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627594409,15.84014,1678.6,1678.5,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744627594808,19.76114,1678.6,1678.5,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744627595304,19.87002816,1678.6,1678.5,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744627595710,19.76114,1678.6,1678.5,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744627596010,0.95368,1678.0,1677.9,19.72392157]
["bitfinex-derivatives","ETHF0:USTF0",1744627596213,7.63368,1678.0,1677.9,12.18867157]
["bitfinex-derivatives","ETHF0:USTF0",1744627596408,7.63368,1678.0,1677.7,15.77913726]
["bitfinex-derivatives","ETHF0:USTF0",1744627596409,6.68,1678.0,1677.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744627596717,6.5487,1678.4,1677.8,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744627596914,6.68,1678.3,1677.9,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1744627597216,0.95363,1678.1,1678.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744627597514,7.63463,1678.1,1678.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744627598412,6.681,1678.1,1678.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744627598609,4.16118,1678.6,1678.0,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744627598804,0.95345,1678.5,1678.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1744627599001,9.8888,1678.6,1678.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1744627599414,6.681,1678.6,1678.3,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744627599604,0.95343,1678.5,1678.3,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744627599805,0.95343,1678.5,1678.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1744627600016,7.63443,1678.5,1678.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1744627600807,83.54431,1678.7,1678.5,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1744627601002,83.54431,1678.7,1678.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1744627602818,0.00892034,1678.8,1678.7,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744627603117,0.00892034,1678.8,1678.7,4.57309]
["bitfinex-derivatives","ETHF0:USTF0",1744627604213,0.96215034,1678.8,1678.7,4.57309]
["bitfinex-derivatives","ETHF0:USTF0",1744627604413,0.00892034,1678.8,1678.7,4.57309]
["bitfinex-derivatives","ETHF0:USTF0",1744627605313,0.96215034,1678.8,1678.7,4.57309]
["bitfinex-derivatives","ETHF0:USTF0",1744627605819,0.96215034,1678.8,1678.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744627606716,0.00892034,1678.8,1678.7,4.57309]
["bitfinex-derivatives","ETHF0:USTF0",1744627607218,0.96215034,1678.8,1678.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744627608818,0.00892034,1678.8,1678.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744627609315,85.8178,1679.3,1678.8,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1744627609520,6.681,1679.5,1679.1,5.59045]
["bitfinex-derivatives","ETHF0:USTF0",1744627609714,6.681,1679.5,1679.3,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1744627609914,7.63384,1679.5,1679.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744627610113,11.49244,1679.5,1679.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744627610818,7.63384,1679.5,1679.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744627611420,11.25604,1679.5,1679.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744627611917,6.681,1679.5,1679.4,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1744627612117,0.00892034,1679.6,1679.5,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744627612318,0.00892034,1679.6,1679.5,4.69573]
["bitfinex-derivatives","ETHF0:USTF0",1744627612522,0.00892034,1679.6,1679.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744627612824,0.96169034,1679.6,1679.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744627613216,0.00892034,1679.6,1679.5,4.69573]
["bitfinex-derivatives","ETHF0:USTF0",1744627613414,0.95286,1679.5,1679.3,0.96185034]
["bitfinex-derivatives","ETHF0:USTF0",1744627613720,0.95289,1679.4,1679.3,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627614413,4.16069,1679.4,1679.3,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627615510,3.2078,1679.4,1679.3,0.96186034]
["bitfinex-derivatives","ETHF0:USTF0",1744627615716,0.95286,1679.5,1679.3,0.96185034]
["bitfinex-derivatives","ETHF0:USTF0",1744627616013,0.00892034,1679.6,1679.4,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1744627616208,0.95283,1679.5,1679.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744627616523,7.37683,1679.5,1679.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744627617527,10.58463,1679.5,1679.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744627617725,7.37683,1679.5,1679.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744627618716,11.11383,1679.5,1679.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744627619716,6.424,1679.5,1679.4,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1744627619917,7.37583,1679.5,1679.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744627620715,11.07963,1679.5,1679.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744627621319,0.95289,1679.4,1679.3,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627621522,7.86449,1679.4,1679.3,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627623120,11.9116,1679.4,1678.8,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744627623324,0.95306,1679.1,1679.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744627623520,7.37606,1679.1,1679.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744627623723,6.423,1679.1,1679.0,4.88571]
["bitfinex-derivatives","ETHF0:USTF0",1744627623925,7.37606,1679.1,1679.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744627624131,6.423,1679.1,1679.0,4.88571]
["bitfinex-derivatives","ETHF0:USTF0",1744627624428,7.37606,1679.1,1679.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744627625128,0.95323,1678.8,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627625322,0.95326,1678.8,1678.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744627625521,0.95322,1678.9,1678.7,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744627625721,6.423,1678.8,1678.7,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1744627626031,6.423,1678.8,1678.7,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744627627023,7.37623,1678.8,1678.7,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1744627627221,0.95329,1678.7,1678.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1744627627420,2.38336,1678.6,1678.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1744627627618,0.95363,1678.1,1678.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1744627627927,6.424,1678.1,1678.0,8.12448]
["bitfinex-derivatives","ETHF0:USTF0",1744627628128,6.424,1678.1,1678.0,13.12448]
["bitfinex-derivatives","ETHF0:USTF0",1744627628321,6.424,1678.1,1678.0,8.12448]
["bitfinex-derivatives","ETHF0:USTF0",1744627628521,6.424,1678.1,1678.0,9.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744627628730,6.424,1678.1,1678.0,13.12448]
["bitfinex-derivatives","ETHF0:USTF0",1744627629225,6.424,1678.1,1678.0,9.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744627629420,6.424,1678.1,1678.0,4.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744627629620,6.424,1678.1,1678.0,8.12448]
["bitfinex-derivatives","ETHF0:USTF0",1744627631730,3.21672034,1678.5,1678.0,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744627631931,0.95351,1678.3,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627632122,0.95358,1678.2,1678.1,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744627632432,0.95363,1678.1,1678.0,4.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744627633031,0.95363,1678.1,1678.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1744627633424,0.95374,1677.9,1677.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744627633728,6.176,1678.2,1678.1,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744627636333,6.176,1678.2,1678.0,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744627636628,6.176,1678.2,1678.1,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744627637634,9.6009,1678.8,1678.1,7.38407]
["bitfinex-derivatives","ETHF0:USTF0",1744627637827,0.95331,1678.7,1678.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744627638029,10.33906,1678.8,1678.4,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1744627638224,2.38284,1679.0,1678.4,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1744627638225,3.4e-07,1678.5,1678.4,9.88036]
["bitfinex-derivatives","ETHF0:USTF0",1744627638428,0.95302,1679.2,1678.7,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1744627638731,0.95302,1679.2,1679.0,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1744627638935,4.74162,1679.2,1679.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744627639130,0.95307,1679.1,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627639427,0.00892034,1679.1,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627639733,0.95317,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627640032,7.13017,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627640223,7.13017,1678.9,1678.8,0.96215034]
["bitfinex-derivatives","ETHF0:USTF0",1744627640423,7.13017,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627640728,6.177,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627640929,6.177,1678.9,1678.8,0.96215034]
["bitfinex-derivatives","ETHF0:USTF0",1744627641328,6.177,1678.9,1678.8,4.16995034]
["bitfinex-derivatives","ETHF0:USTF0",1744627641921,7.13017,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627642320,6.177,1678.9,1678.8,0.96215034]
["bitfinex-derivatives","ETHF0:USTF0",1744627642829,6.18592034,1679.1,1679.0,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1744627643532,6.18592034,1679.1,1679.0,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1744627644033,6.18592034,1679.1,1679.0,7.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744627644533,6.18592034,1679.1,1679.0,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1744627645330,6.18592034,1679.1,1679.0,7.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744627645925,6.18592034,1679.1,1678.9,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1744627646126,0.95317,1678.9,1678.8,3.79022034]
["bitfinex-derivatives","ETHF0:USTF0",1744627646432,0.95317,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627646633,5.95317,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627646933,9.63807,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627647134,4.63807,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627647322,9.63807,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627648129,9.74694438,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627649029,92.34794438,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627649230,92.34794536,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627649932,92.23907,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627650328,87.23907,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627650838,86.2859,1678.9,1678.8,0.96215034]
["bitfinex-derivatives","ETHF0:USTF0",1744627651037,87.23907,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627651536,92.23907,1678.9,1678.8,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627653631,0.95347,1678.4,1678.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744627653840,6.177,1678.3,1678.2,4.70747]
["bitfinex-derivatives","ETHF0:USTF0",1744627654633,0.95357,1678.2,1677.9,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744627654837,0.95363,1678.1,1678.0,4.70753]
["bitfinex-derivatives","ETHF0:USTF0",1744627655139,0.95363,1678.1,1678.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744627655634,0.95374,1677.9,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627655830,0.95394,1677.6,1677.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744627656030,6.177,1677.5,1677.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744627656226,7.13097,1677.5,1677.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744627656740,6.177,1677.5,1677.4,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744627657134,6.177,1677.5,1677.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744627657639,6.177,1677.5,1677.4,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744627658045,6.177,1677.5,1677.4,12.91572]
["bitfinex-derivatives","ETHF0:USTF0",1744627659742,6.178,1677.7,1677.4,12.91572]
["bitfinex-derivatives","ETHF0:USTF0",1744627659942,6.178,1677.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627660132,6.178,1677.7,1677.6,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1744627660938,7.13185,1677.7,1677.6,4.16171]
["bitfinex-derivatives","ETHF0:USTF0",1744627661133,0.95395,1677.6,1677.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744627661440,0.95397,1677.5,1677.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744627662138,0.95397,1677.5,1677.4,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1744627662336,0.95397,1677.5,1677.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744627662542,6.178,1677.7,1677.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744627663144,6.178,1677.7,1677.6,4.63111]
["bitfinex-derivatives","ETHF0:USTF0",1744627663431,3.2078,1677.9,1677.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1744627663637,88.538,1678.1,1678.0,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1744627663838,88.538,1678.1,1677.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744627664038,0.95368,1678.0,1677.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744627664238,0.95374,1677.9,1677.8,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1744627664437,0.95373,1678.0,1677.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744627664641,91.7458,1678.1,1677.9,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1744627664842,93.39653,1678.1,1678.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744627665046,0.95374,1677.9,1677.8,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744627665344,92.4429,1678.1,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627665546,0.9537,1678.0,1677.9,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1744627665740,92.4429,1678.1,1677.9,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1744627665941,0.95368,1678.0,1677.9,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1744627666342,0.95368,1678.0,1677.9,4.68441]
["bitfinex-derivatives","ETHF0:USTF0",1744627666847,0.95368,1678.0,1677.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744627667036,93.39657,1678.1,1677.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744627667239,0.95368,1678.0,1677.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744627667947,93.39657,1678.1,1677.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744627668151,88.538,1678.1,1677.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744627668351,89.49165,1678.1,1678.0,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1744627668550,83.56365,1678.1,1678.0,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1744627668744,88.538,1678.1,1678.0,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1744627669050,88.538,1678.1,1677.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744627669247,0.95368,1678.0,1677.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744627669451,0.95368,1678.0,1677.6,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744627669452,0.95385,1677.7,1677.6,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1744627669652,6.88185,1677.7,1677.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744627670055,5.928,1677.7,1677.6,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744627670349,6.88185,1677.7,1677.6,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744627670545,6.88185,1677.7,1677.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744627670851,5.928,1677.7,1677.6,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744627671046,6.88185,1677.7,1677.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744627671950,0.95402,1677.4,1677.3,4.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744627672145,6.34609,1677.6,1677.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744627672346,0.95408,1677.3,1677.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744627672542,6.88308,1677.3,1677.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744627672949,5.929,1677.3,1677.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744627673439,5.929,1677.3,1677.2,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744627674445,6.88308,1677.3,1677.2,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744627675254,0.95425,1677.0,1676.9,7.53409]
["bitfinex-derivatives","ETHF0:USTF0",1744627675757,0.00892034,1677.1,1677.0,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1744627675948,5.929,1677.6,1677.1,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1744627676258,0.95412,1677.3,1677.2,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744627676453,0.95412,1677.3,1677.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744627676949,0.95414,1677.2,1677.1,3.21672034]
["bitfinex-derivatives","ETHF0:USTF0",1744627677160,6.88314,1677.2,1677.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744627679055,0.95442,1676.7,1676.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744627679554,5.93,1676.8,1676.5,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1744627679751,5.93,1676.8,1676.6,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1744627679948,49.9378,1677.1,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627680154,0.95425,1677.0,1676.9,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1744627680558,0.95427,1677.0,1676.9,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744627680760,9.1378,1677.1,1676.7,9.01846]
["bitfinex-derivatives","ETHF0:USTF0",1744627681058,10.09203,1677.1,1677.0,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1744627682052,5.93,1677.1,1677.0,5.95425]
["bitfinex-derivatives","ETHF0:USTF0",1744627682349,6.88424,1677.1,1677.0,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1744627682660,6.88424,1677.1,1677.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1744627683065,6.88424,1677.1,1676.5,2.38634]
["bitfinex-derivatives","ETHF0:USTF0",1744627683066,2.38575,1677.0,1676.5,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1744627683266,0.95442,1676.7,1676.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1744627683454,0.95442,1676.7,1676.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744627683455,6.88542,1676.7,1676.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744627683765,6.88542,1676.7,1676.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1744627684060,0.95454,1676.5,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627685656,4.16239,1676.5,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627685859,0.95458,1676.5,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627686161,0.00894748,1676.4,1676.3,4.60985]
["bitfinex-derivatives","ETHF0:USTF0",1744627686463,0.00894748,1676.4,1676.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744627686661,0.95465,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627686960,5.931,1676.3,1676.1,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1744627687158,5.931,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627687365,6.88567,1676.3,1676.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744627687658,6.88567,1676.3,1676.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744627687851,5.931,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627688058,5.931,1676.3,1676.2,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744627688658,5.931,1676.3,1676.2,9.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744627689465,5.931,1676.3,1676.2,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744627689764,5.931,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627689765,6.88565,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627689965,5.931,1676.3,1676.2,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744627690268,5.931,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627690466,0.95476,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627691963,0.95499,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627692366,5.854,1675.8,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627692562,0.95505,1675.6,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627692768,2.38749,1675.7,1675.3,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744627692969,5.854,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627693268,6.80896,1675.8,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627693476,5.854,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627694275,5.855,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627694963,6.80996,1675.8,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627695163,5.855,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627695364,5.855,1675.8,1675.6,4.16282]
["bitfinex-derivatives","ETHF0:USTF0",1744627695564,0.95504,1675.7,1675.5,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1744627695762,4.60514,1675.7,1675.6,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744627695968,6.80997,1675.8,1675.4,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744627696273,5.59472,1676.1,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627696572,0.95499,1675.7,1675.6,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1744627697166,0.95499,1675.7,1675.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744627697472,0.95504,1675.7,1675.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744627697668,0.95504,1675.7,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627697864,9.7691,1675.9,1675.6,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744627698273,12.15633,1675.9,1675.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1744627698470,0.95504,1675.7,1675.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1744627698665,12.9769,1675.9,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627698865,12.9769,1675.9,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627699063,13.9318,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627699258,12.9769,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627700068,5.856,1675.9,1675.8,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1744627700561,5.856,1675.9,1675.8,7.95713]
["bitfinex-derivatives","ETHF0:USTF0",1744627701166,5.856,1675.9,1675.8,12.95713]
["bitfinex-derivatives","ETHF0:USTF0",1744627701475,0.95496,1675.8,1675.7,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1744627701773,12.9683,1675.9,1675.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1744627701970,0.9551,1675.6,1675.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744627702168,0.95507,1675.6,1675.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744627702467,0.9551,1675.6,1675.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1744627702670,0.95511,1675.5,1675.4,4.16296]
["bitfinex-derivatives","ETHF0:USTF0",1744627702874,5.857,1675.5,1675.4,4.16296]
["bitfinex-derivatives","ETHF0:USTF0",1744627704075,5.857,1675.5,1675.4,9.16296]
["bitfinex-derivatives","ETHF0:USTF0",1744627704373,6.81195,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627704575,5.857,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627705072,6.81193,1675.8,1675.7,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744627705572,10.857,1675.8,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627705769,0.95505,1675.6,1675.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744627707273,0.95505,1675.6,1675.5,4.82251]
["bitfinex-derivatives","ETHF0:USTF0",1744627707476,0.95511,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627707670,0.9551,1675.6,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627707873,0.95509,1675.6,1675.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744627708273,0.95511,1675.5,1675.3,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1744627708481,6.81216,1675.4,1675.3,4.66908]
["bitfinex-derivatives","ETHF0:USTF0",1744627708779,0.95533,1675.1,1675.0,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1744627708970,0.95533,1675.1,1675.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744627709574,56.4763,1675.4,1675.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744627709776,0.95524,1675.3,1675.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744627709979,0.95529,1675.2,1675.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744627710179,0.95529,1675.2,1675.0,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744627710180,3.8764,1675.3,1675.2,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1744627710376,5.857,1675.4,1675.3,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744627710568,6.81216,1675.4,1675.3,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744627710774,6.81216,1675.4,1675.3,4.66912]
["bitfinex-derivatives","ETHF0:USTF0",1744627710775,5.857,1675.4,1675.3,4.66912]
["bitfinex-derivatives","ETHF0:USTF0",1744627710980,6.81216,1675.4,1675.3,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744627711685,0.95528,1675.2,1675.1,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1744627711981,0.95528,1675.2,1675.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744627712379,3.7981,1675.3,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627712578,3.7981,1675.3,1675.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744627712879,0.95528,1675.2,1675.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744627713378,0.95528,1675.2,1675.1,4.84543]
["bitfinex-derivatives","ETHF0:USTF0",1744627713683,5.857,1675.4,1675.3,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744627714083,6.81216,1675.4,1675.3,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744627714283,0.95522,1675.3,1675.2,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1744627714482,6.81221,1675.4,1675.2,4.57834]
["bitfinex-derivatives","ETHF0:USTF0",1744627714680,0.00894748,1675.5,1675.4,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1744627714875,0.00894748,1675.5,1675.4,9.16296]
["bitfinex-derivatives","ETHF0:USTF0",1744627715081,0.00894748,1675.5,1675.4,7.78606]
["bitfinex-derivatives","ETHF0:USTF0",1744627715376,0.96405748,1675.5,1675.4,7.78606]
["bitfinex-derivatives","ETHF0:USTF0",1744627715576,0.00894748,1675.5,1675.4,7.78606]
["bitfinex-derivatives","ETHF0:USTF0",1744627716482,0.00894748,1675.5,1675.4,12.78606]
["bitfinex-derivatives","ETHF0:USTF0",1744627716780,4.16254,1676.2,1676.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744627716983,3.2078,1676.2,1676.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744627717176,0.95477,1676.1,1676.0,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1744627717377,4.16255,1676.2,1676.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744627717570,3.2078,1676.4,1676.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744627717784,5.86694748,1676.3,1676.2,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1744627719787,0.95472,1676.2,1676.1,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1744627719980,0.95476,1676.1,1676.0,3.21674748]
["bitfinex-derivatives","ETHF0:USTF0",1744627720183,0.95476,1676.1,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627720888,0.95476,1676.1,1676.0,0.96376748]
["bitfinex-derivatives","ETHF0:USTF0",1744627721088,5.86694748,1676.3,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627721291,0.95476,1676.1,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627723903,4.57876,1676.1,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627724793,3.624,1676.1,1676.0,0.96376748]
["bitfinex-derivatives","ETHF0:USTF0",1744627724992,4.57876,1676.1,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627725298,3.2078,1676.2,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627725495,0.96363748,1676.3,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627725696,0.96363748,1676.3,1676.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744627726199,0.00894748,1676.3,1676.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744627726393,0.96359748,1676.3,1676.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744627726596,0.96359748,1676.3,1676.1,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1744627726994,0.00894748,1676.3,1676.0,0.96371748]
["bitfinex-derivatives","ETHF0:USTF0",1744627727294,0.95476,1676.1,1676.0,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627727489,0.95499,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627727702,0.95519,1675.4,1675.2,8.84159095]
["bitfinex-derivatives","ETHF0:USTF0",1744627728103,6.81022,1675.3,1675.2,7.88637095]
["bitfinex-derivatives","ETHF0:USTF0",1744627728297,10.50682,1675.3,1675.2,7.88637095]
["bitfinex-derivatives","ETHF0:USTF0",1744627728502,18.63372,1675.3,1675.2,7.88637095]
["bitfinex-derivatives","ETHF0:USTF0",1744627730301,13.63372,1675.3,1675.2,7.88637095]
["bitfinex-derivatives","ETHF0:USTF0",1744627731199,5.855,1675.3,1675.2,12.67775095]
["bitfinex-derivatives","ETHF0:USTF0",1744627731903,5.855,1675.3,1675.2,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1744627733503,5.855,1675.3,1675.2,12.99918]
["bitfinex-derivatives","ETHF0:USTF0",1744627733897,0.00894748,1675.4,1675.3,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1744627734098,0.00894748,1675.4,1675.3,7.70742]
["bitfinex-derivatives","ETHF0:USTF0",1744627734307,5.856,1675.6,1675.5,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744627735005,5.856,1675.6,1675.5,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1744627735207,5.856,1675.9,1675.6,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744627735406,5.856,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627735602,5.856,1675.9,1675.8,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1744627735797,5.856,1675.9,1675.8,12.48933]
["bitfinex-derivatives","ETHF0:USTF0",1744627737102,0.00894748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627737303,0.00894748,1676.0,1675.9,4.86148]
["bitfinex-derivatives","ETHF0:USTF0",1744627738002,0.96376748,1676.0,1675.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744627738708,0.95499,1675.7,1675.6,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1744627739101,6.81099,1675.8,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627739297,0.955,1675.7,1675.6,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1744627739497,0.95505,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627739697,5.856,1675.8,1675.6,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1744627739898,5.856,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627740112,5.856,1675.8,1675.7,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1744627740407,5.856,1675.8,1675.6,4.75331]
["bitfinex-derivatives","ETHF0:USTF0",1744627740707,0.00894748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627741306,0.00894748,1676.0,1675.9,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744627741899,0.00894748,1676.0,1675.9,7.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744627742099,7.48e-06,1676.0,1675.9,12.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744627742299,7.48e-06,1676.0,1675.9,7.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744627743607,7.48e-06,1676.0,1675.9,4.78568]
["bitfinex-derivatives","ETHF0:USTF0",1744627743805,7.48e-06,1676.0,1675.9,7.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744627744711,7.48e-06,1676.0,1675.9,13.92148]
["bitfinex-derivatives","ETHF0:USTF0",1744627746004,7.48e-06,1676.0,1675.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744627746005,0.95482748,1676.0,1675.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744627746712,4.60372748,1676.0,1675.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1744627747702,11.03600748,1676.0,1675.6,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1744627747900,0.95499,1675.7,1675.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744627748109,6.80999,1675.7,1675.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744627748811,5.855,1675.7,1675.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744627749005,5.855,1675.7,1675.6,4.64155]
["bitfinex-derivatives","ETHF0:USTF0",1744627750413,9.47720748,1676.0,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627750722,7.48e-06,1676.0,1675.9,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744627751201,7.48e-06,1676.0,1675.9,8.01918]
["bitfinex-derivatives","ETHF0:USTF0",1744627752211,0.95482748,1676.0,1675.9,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744627752521,0.95482748,1676.0,1675.9,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744627752708,2.38708748,1676.0,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627753012,0.95499,1675.7,1675.6,4.81151]
["bitfinex-derivatives","ETHF0:USTF0",1744627753215,0.95497,1675.8,1675.7,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1744627753609,6.80489,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627753808,5.85,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627754314,6.80488,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627754514,5.85,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627756119,7.48e-06,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627756312,0.95482748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627756517,7.48e-06,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627756721,0.95482748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627757618,0.95489,1675.9,1675.8,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1744627757920,7.48e-06,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627758112,0.95482748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627759124,7.48e-06,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627760421,0.95482748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627760715,3.81550748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627760925,4.77032748,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627761117,0.95501,1675.7,1675.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1744627761618,5.849,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627761814,5.849,1675.8,1675.7,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1744627762014,7.48e-06,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627763820,7.48e-06,1676.0,1675.9,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744627764327,7.48e-06,1676.0,1675.9,4.72234098]
["bitfinex-derivatives","ETHF0:USTF0",1744627764627,7.48e-06,1676.0,1675.9,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744627765026,7.48e-06,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627768025,7.48e-06,1676.0,1675.9,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744627769028,7.48e-06,1676.0,1675.9,9.72232676]
["bitfinex-derivatives","ETHF0:USTF0",1744627769231,7.48e-06,1676.0,1675.9,20.35686295]
["bitfinex-derivatives","ETHF0:USTF0",1744627769721,0.73455,1676.5,1676.4,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744627770025,0.73455,1676.5,1676.4,10.64988037]
["bitfinex-derivatives","ETHF0:USTF0",1744627770225,0.73455,1676.5,1676.4,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1744627770931,1.68909,1676.5,1676.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744627771431,10.42329,1676.5,1676.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744627771729,0.95459,1676.4,1676.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627771918,13.94049,1676.4,1676.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627772115,18.94049,1676.4,1676.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627772519,22.14829,1676.4,1676.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627773432,13.94049,1676.4,1676.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627774132,12.9859,1676.4,1676.3,0.96359748]
["bitfinex-derivatives","ETHF0:USTF0",1744627775330,9.2517,1676.4,1676.3,0.96359748]
["bitfinex-derivatives","ETHF0:USTF0",1744627775731,5.848,1676.4,1676.3,0.96359748]
["bitfinex-derivatives","ETHF0:USTF0",1744627778921,10.01039,1676.4,1676.3,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627779132,0.95478,1676.1,1676.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1744627779432,0.95471,1676.2,1676.1,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1744627779832,20.29579,1676.4,1676.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744627780130,20.2958,1676.4,1676.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744627781034,0.95465,1676.3,1676.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627781330,4.81325,1676.3,1676.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627781727,3.8586,1676.3,1676.2,0.96365748]
["bitfinex-derivatives","ETHF0:USTF0",1744627781932,4.81325,1676.3,1676.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627782731,4.81325,1676.3,1676.2,4.65385748]
["bitfinex-derivatives","ETHF0:USTF0",1744627782933,4.81325,1676.3,1676.2,3.69914748]
["bitfinex-derivatives","ETHF0:USTF0",1744627783132,4.81325,1676.3,1676.2,4.65385748]
["bitfinex-derivatives","ETHF0:USTF0",1744627784632,5.839,1675.8,1675.7,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1744627784839,5.839,1675.8,1675.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744627785626,5.839,1675.8,1675.7,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1744627786431,0.00894748,1675.9,1675.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1744627786733,0.00894748,1675.9,1675.8,4.85893045]
["bitfinex-derivatives","ETHF0:USTF0",1744627786934,0.00894748,1675.9,1675.8,9.85893045]
["bitfinex-derivatives","ETHF0:USTF0",1744627787240,3.2078,1676.2,1676.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744627788531,0.00894748,1676.3,1676.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744627788532,7.48e-06,1676.3,1676.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744627788832,13.93257847,1676.9,1676.8,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1744627789133,13.93257847,1676.9,1676.8,4.72147608]
["bitfinex-derivatives","ETHF0:USTF0",1744627789340,13.93257847,1676.9,1676.8,10.47229786]
["bitfinex-derivatives","ETHF0:USTF0",1744627789837,0.95409,1677.3,1677.1,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1744627790035,3.2078,1677.4,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627790232,0.95431,1676.9,1676.6,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744627790434,0.95431,1676.9,1676.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744627790635,11.43237,1677.1,1676.6,6.48244748]
["bitfinex-derivatives","ETHF0:USTF0",1744627790831,9.0468,1677.1,1676.6,6.48244748]
["bitfinex-derivatives","ETHF0:USTF0",1744627791029,5.839,1677.1,1676.6,9.69024748]
["bitfinex-derivatives","ETHF0:USTF0",1744627791227,8.22453,1677.1,1676.6,6.48244748]
["bitfinex-derivatives","ETHF0:USTF0",1744627791436,0.95442,1676.7,1676.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627792351,5.95442,1676.7,1676.6,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627792638,9.448,1676.7,1676.1,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744627792838,0.95449,1676.6,1676.4,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1744627793041,0.95452,1676.6,1676.4,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1744627793232,0.95457,1676.5,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627793425,3.2078,1676.6,1676.1,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744627793624,0.95469,1676.3,1676.2,0.96365748]
["bitfinex-derivatives","ETHF0:USTF0",1744627793835,0.95465,1676.3,1676.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627794630,3.82124748,1676.5,1676.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627794940,0.00894748,1676.5,1676.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627795140,0.96348748,1676.5,1676.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744627795340,0.96348748,1676.5,1676.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627795547,0.96348748,1676.5,1676.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744627796245,0.95459,1676.4,1676.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1744627796541,0.95465,1676.3,1676.2,0.96362748]
["bitfinex-derivatives","ETHF0:USTF0",1744627796849,0.95463,1676.4,1676.2,0.96362748]
["bitfinex-derivatives","ETHF0:USTF0",1744627797349,0.95463,1676.4,1676.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744627797737,3.62174748,1676.5,1676.4,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744627797942,0.95461,1676.4,1676.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1744627798339,4.57632748,1676.5,1676.4,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744627798544,0.96352748,1676.5,1676.4,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744627798839,0.95459,1676.4,1676.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1744627799041,2.38668,1676.3,1675.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744627799241,0.95498,1675.8,1675.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744627799433,0.95498,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627799638,2.38721,1675.9,1675.4,22.19553726]
["bitfinex-derivatives","ETHF0:USTF0",1744627799839,0.95503,1675.7,1675.4,22.19553726]
["bitfinex-derivatives","ETHF0:USTF0",1744627800039,0.95503,1675.7,1675.6,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1744627800437,0.95503,1675.7,1675.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744627800639,0.95503,1675.7,1675.4,22.19553726]
["bitfinex-derivatives","ETHF0:USTF0",1744627800834,0.95505,1675.6,1675.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744627801035,0.95511,1675.5,1675.4,23.15065726]
["bitfinex-derivatives","ETHF0:USTF0",1744627801338,0.95511,1675.5,1675.4,15.77913726]
["bitfinex-derivatives","ETHF0:USTF0",1744627801643,3.21674748,1675.6,1675.4,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744627801850,0.00894748,1675.6,1675.5,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744627803348,9.0458,1675.8,1675.7,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1744627803649,3.2078,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627803848,4.16262,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627804648,3.2078,1676.0,1675.9,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744627804950,3.2078,1676.4,1676.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744627805348,9.8019,1676.7,1676.2,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1744627805651,10.00124,1676.7,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627805846,4.16238,1676.5,1676.3,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1744627806053,0.95461,1676.4,1676.2,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744627806255,3.84024748,1676.6,1676.3,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1744627806450,7.04804748,1676.6,1676.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1744627806756,4.79475748,1676.6,1676.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1744627806947,4.79475748,1676.6,1676.5,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744627806948,0.00894748,1676.6,1676.5,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744627807546,0.00894748,1676.6,1676.5,5.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744627808544,0.00894748,1676.6,1676.5,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744627808748,0.00894748,1676.6,1676.5,5.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744627809651,7.48e-06,1676.6,1676.5,5.95454]
["bitfinex-derivatives","ETHF0:USTF0",1744627810255,7.48e-06,1676.6,1676.5,16.12680684]
["bitfinex-derivatives","ETHF0:USTF0",1744627810455,7.48e-06,1676.6,1676.5,16.12679953]
["bitfinex-derivatives","ETHF0:USTF0",1744627810858,7.48e-06,1676.6,1676.5,19.33462819]
["bitfinex-derivatives","ETHF0:USTF0",1744627811357,7.48e-06,1676.6,1676.5,19.33459388]
["bitfinex-derivatives","ETHF0:USTF0",1744627811555,7.48e-06,1676.6,1676.5,20.08065338]
["bitfinex-derivatives","ETHF0:USTF0",1744627811952,5.838,1677.4,1677.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744627812153,7.82375,1677.6,1677.2,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1744627812354,6.8698,1677.6,1677.5,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744627812860,3.2078,1677.6,1677.5,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744627813157,0.00894748,1677.7,1677.4,2.39401748]
["bitfinex-derivatives","ETHF0:USTF0",1744627813355,0.00894748,1677.7,1677.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744627813555,3.67094748,1677.7,1677.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744627813855,3.67094748,1677.7,1677.4,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627814161,3.2078,1677.6,1677.4,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627814361,4.61597,1677.5,1677.4,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627815254,0.95417,1677.2,1677.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1744627815456,3.3898,1677.4,1677.0,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744627815649,7.3361,1677.4,1677.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744627815855,10.5439,1677.4,1677.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744627816258,11.49794,1677.4,1677.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744627816459,16.49795,1677.4,1677.2,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627816664,7.3361,1677.4,1677.3,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744627817157,3.3898,1677.4,1677.3,4.71808]
["bitfinex-derivatives","ETHF0:USTF0",1744627817360,9.7753,1677.5,1677.4,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1744627817669,3.2078,1677.6,1677.5,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744627817968,0.95397,1677.5,1677.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1744627818170,7.82405,1677.6,1677.4,4.71801]
["bitfinex-derivatives","ETHF0:USTF0",1744627818468,3.24064748,1677.7,1677.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744627818469,4.19451748,1677.7,1677.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744627818767,3.24064748,1677.7,1677.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744627819164,0.00894748,1677.7,1677.6,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744627819465,10.194,1678.2,1678.1,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744627819867,3.2078,1678.2,1678.1,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744627820270,4.61577,1678.4,1678.3,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1744627820568,0.95351,1678.3,1678.2,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1744627820765,3.2078,1678.3,1678.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744627820968,3.2078,1678.1,1677.8,4.57447]
["bitfinex-derivatives","ETHF0:USTF0",1744627821169,3.2078,1678.1,1677.7,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1744627821170,0.95381,1677.8,1677.7,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1744627821465,0.95374,1677.9,1677.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627821966,4.84074,1677.9,1677.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627822165,9.84074,1677.9,1677.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627823185,4.84074,1677.9,1677.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627826784,0.954,1677.5,1677.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1744627826976,9.98775,1677.6,1677.5,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744627827285,0.95397,1677.5,1677.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744627827776,0.95397,1677.5,1677.4,4.65712]
["bitfinex-derivatives","ETHF0:USTF0",1744627827982,0.95397,1677.5,1677.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744627828383,4.79947,1677.5,1677.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744627829186,0.00894748,1677.6,1677.5,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1744627829481,0.00894748,1677.6,1677.5,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1744627829677,7.48e-06,1677.6,1677.5,18.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744627829883,7.48e-06,1677.6,1677.5,12.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744627830688,7.48e-06,1677.6,1677.5,18.47057]
["bitfinex-derivatives","ETHF0:USTF0",1744627831185,3.17,1678.7,1678.6,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1744627831679,0.95318,1678.9,1678.5,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1744627831881,3.2078,1679.0,1678.9,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1744627832276,8.2078,1679.0,1678.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627832484,4.75267,1678.9,1678.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627832883,9.75267,1678.9,1678.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627833886,4.75267,1678.9,1678.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627834080,3.2078,1679.0,1678.8,0.00894748]
["bitfinex-derivatives","ETHF0:USTF0",1744627834284,3.2078,1679.0,1678.9,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1744627834487,3.2078,1679.0,1678.9,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744627835282,0.00894748,1679.1,1679.0,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1744627835489,7.48e-06,1679.1,1679.0,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1744627835883,7.48e-06,1679.1,1679.0,7.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744627836085,7.48e-06,1679.1,1679.0,12.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744627836280,7.48e-06,1679.1,1679.0,7.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744627836593,7.48e-06,1679.1,1679.0,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1744627838988,7.48e-06,1679.1,1679.0,9.58411]
["bitfinex-derivatives","ETHF0:USTF0",1744627839188,7.48e-06,1679.1,1679.0,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1744627842293,7.48e-06,1679.1,1679.0,9.58411]
["bitfinex-derivatives","ETHF0:USTF0",1744627842489,7.48e-06,1679.1,1679.0,15.51211]
["bitfinex-derivatives","ETHF0:USTF0",1744627843488,7.48e-06,1679.1,1679.0,10.51211]
["bitfinex-derivatives","ETHF0:USTF0",1744627843793,7.48e-06,1679.1,1679.0,15.51211]
["bitfinex-derivatives","ETHF0:USTF0",1744627845593,3.2078,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627846990,0.00894748,1679.6,1679.5,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744627847181,0.00894748,1679.6,1679.5,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744627847886,0.95296,1679.3,1679.2,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744627848090,3.3397,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627848291,7.175,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627848493,13.12783,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627848684,12.175,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627848884,7.175,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627849285,8.12783,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627849484,7.175,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627849687,8.12783,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627849891,7.175,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627850493,11.33563,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627850997,10.3828,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627851588,11.33563,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627851790,10.3828,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627851990,11.33563,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627852396,10.3828,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627852594,3.2078,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627853195,7.0872,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627853586,3.2078,1679.5,1679.4,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1744627854493,5.81994748,1679.6,1679.5,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744627856005,6.77271748,1679.6,1679.5,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744627856191,0.95288,1679.5,1679.4,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1744627856392,7.97348,1679.5,1679.4,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1744627857501,7.0206,1679.5,1679.4,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1744627858486,7.0206,1679.5,1679.4,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1744627859002,8.21164,1679.5,1679.4,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1744627859301,1.19116,1679.4,1679.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744627859502,4.80586,1679.4,1679.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744627859705,6.9451,1679.4,1679.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744627860504,8.13621,1679.4,1679.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744627860701,0.00894748,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744627860890,7.48e-06,1679.6,1679.5,4.95734049]
["bitfinex-derivatives","ETHF0:USTF0",1744627861392,7.48e-06,1679.6,1679.5,9.46355531]
["bitfinex-derivatives","ETHF0:USTF0",1744627862495,7.48e-06,1679.6,1679.5,9.46344492]
["bitfinex-derivatives","ETHF0:USTF0",1744627862697,7.48e-06,1679.6,1679.5,14.46344492]
["bitfinex-derivatives","ETHF0:USTF0",1744627862896,7.48e-06,1679.6,1679.5,15.24140033]
["bitfinex-derivatives","ETHF0:USTF0",1744627863401,3.3165,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744627863609,94.56729,1680.7,1680.1,3.5348101]
["bitfinex-derivatives","ETHF0:USTF0",1744627863801,1.19049,1680.3,1680.2,1.74877325]
["bitfinex-derivatives","ETHF0:USTF0",1744627864101,3.2078,1680.5,1680.2,0.55827498]
["bitfinex-derivatives","ETHF0:USTF0",1744627864307,7.033,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744627864798,7.033,1680.5,1680.4,1.74864325]
["bitfinex-derivatives","ETHF0:USTF0",1744627865190,3.8252,1680.5,1680.4,1.74864325]
["bitfinex-derivatives","ETHF0:USTF0",1744627865403,6.64114748,1680.6,1680.4,1.74864325]
["bitfinex-derivatives","ETHF0:USTF0",1744627865404,9.84894748,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744627865601,6.64114748,1680.6,1680.5,5.45330308]
["bitfinex-derivatives","ETHF0:USTF0",1744627865808,3.3157,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744627866103,3.8252,1681.2,1681.1,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1744627866503,1.19009,1680.9,1680.5,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744627866710,12.2566,1681.3,1680.7,2.97548]
["bitfinex-derivatives","ETHF0:USTF0",1744627866910,1.19592452,1680.9,1680.8,0.55812037]
["bitfinex-derivatives","ETHF0:USTF0",1744627867208,1.19015,1680.8,1680.7,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744627867391,4.95175,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744627867803,0.00587452,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744627867995,0.00587452,1680.9,1680.7,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744627868200,0.00587452,1680.9,1680.8,1.74826035]
["bitfinex-derivatives","ETHF0:USTF0",1744627868699,4.52e-06,1680.9,1680.8,10.70060765]
["bitfinex-derivatives","ETHF0:USTF0",1744627868903,4.52e-06,1680.9,1680.8,14.10000765]
["bitfinex-derivatives","ETHF0:USTF0",1744627869091,4.52e-06,1680.9,1680.8,14.09984033]
["bitfinex-derivatives","ETHF0:USTF0",1744627869401,4.52e-06,1680.9,1680.8,14.87650322]
["bitfinex-derivatives","ETHF0:USTF0",1744627869904,3.5894,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744627870097,3.5894,1681.5,1681.4,1.74761098]
["bitfinex-derivatives","ETHF0:USTF0",1744627870407,3.2078,1681.9,1681.4,1.33457995]
["bitfinex-derivatives","ETHF0:USTF0",1744627870606,3.5894,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744627870911,1.18962,1681.5,1681.4,0.74447865]
["bitfinex-derivatives","ETHF0:USTF0",1744627871098,4.39742,1681.5,1681.4,1.19861061]
["bitfinex-derivatives","ETHF0:USTF0",1744627871300,15.20342,1681.5,1681.4,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627871603,2.97427,1681.4,1680.8,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744627871906,1.18999,1681.0,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744627872103,1.18996,1681.1,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744627872302,3.5894,1681.0,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744627873007,4.77938,1681.0,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744627873203,3.5894,1681.0,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744627874305,4.77938,1681.0,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744627874498,1.19005,1680.9,1680.8,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627874807,11.42045,1680.9,1680.8,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627875003,16.42045,1680.9,1680.8,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627875303,15.2304,1680.9,1680.2,14.69152423]
["bitfinex-derivatives","ETHF0:USTF0",1744627875508,9.00963104,1681.1,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627875711,5.80183104,1681.1,1681.0,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1744627876108,9.55793104,1681.1,1680.9,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1744627876306,1.19025,1680.7,1680.6,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744627876711,11.98325,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627877008,10.73929,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627877206,9.5491,1680.7,1680.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627877507,3.2078,1680.6,1680.5,1.19925061]
["bitfinex-derivatives","ETHF0:USTF0",1744627877707,8.15416,1680.6,1680.5,1.19925061]
["bitfinex-derivatives","ETHF0:USTF0",1744627877907,6.9639,1680.6,1680.5,1.19925061]
["bitfinex-derivatives","ETHF0:USTF0",1744627878110,8.15416,1680.6,1680.5,1.19925061]
["bitfinex-derivatives","ETHF0:USTF0",1744627878615,8.15416,1680.6,1680.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627878809,13.15416,1680.6,1680.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627879011,1.19047,1680.3,1680.2,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1744627879208,4.39827,1680.3,1680.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744627879399,4.39827,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744627879400,3.2078,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744627879600,4.81873,1680.4,1680.0,6.80939]
["bitfinex-derivatives","ETHF0:USTF0",1744627879810,4.81873,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744627880004,3.6283,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744627880409,3.2078,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744627880807,3.6283,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744627881001,3.6283,1680.6,1680.2,9.96866061]
["bitfinex-derivatives","ETHF0:USTF0",1744627881211,1.19044,1680.4,1680.3,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1744627881407,1.19047,1680.3,1680.2,5.03210061]
["bitfinex-derivatives","ETHF0:USTF0",1744627881609,1.19047,1680.3,1680.2,3.84162061]
["bitfinex-derivatives","ETHF0:USTF0",1744627881911,1.19047,1680.3,1680.2,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627882102,4.81487,1680.3,1680.2,1.19946061]
["bitfinex-derivatives","ETHF0:USTF0",1744627882299,10.60787,1680.3,1680.2,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627883210,9.4174,1680.3,1680.2,1.19946061]
["bitfinex-derivatives","ETHF0:USTF0",1744627883407,1.19013,1680.8,1680.2,5.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627883608,4.39805,1680.7,1680.6,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744627883815,3.2078,1680.7,1680.6,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744627884006,15.24147,1681.0,1680.6,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744627884007,3.2078,1681.0,1680.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744627884206,3.2078,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744627884407,4.39778,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744627885008,3.2078,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744627885416,0.00883104,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744627885709,3.21663104,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744627886012,0.00883104,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744627886414,3.1981,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744627886607,5.793,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744627887507,0.00892061,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744627887710,6.1e-07,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744627888006,6.1e-07,1681.7,1681.6,6.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744627888214,6.1e-07,1681.7,1681.6,10.68283316]
["bitfinex-derivatives","ETHF0:USTF0",1744627888407,3.2078,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744627889210,3.2078,1682.9,1682.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1744627889518,3.2078,1682.9,1682.7,1.19766061]
["bitfinex-derivatives","ETHF0:USTF0",1744627889714,3.2078,1682.9,1682.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627890011,8.06093,1682.9,1682.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627890209,3.2078,1682.9,1682.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627890402,0.00892061,1683.0,1682.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627890608,0.00892061,1683.0,1682.8,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1744627890809,4.39643,1682.9,1682.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627891009,3.2078,1682.9,1682.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627891309,4.39643,1682.9,1682.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744627891704,3.2078,1682.9,1682.8,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744627891909,3.2078,1682.9,1682.8,5.14414]
["bitfinex-derivatives","ETHF0:USTF0",1744627892307,6.1e-07,1683.0,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744627892606,3.2078,1683.8,1683.7,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1744627892803,3.2078,1683.8,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627893011,3.2078,1683.5,1683.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627893209,3.2078,1683.6,1683.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627893409,13.93257847,1683.9,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744627893410,3.6119,1683.8,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744627893621,3.2078,1683.7,1683.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627893917,17.14037847,1683.9,1683.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627894215,18.32836847,1683.9,1683.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627894411,17.14037847,1683.9,1683.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627894606,3.2078,1683.7,1683.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627894811,4.39587,1683.7,1683.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744627895414,1.18821,1683.5,1683.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744627895717,4.39593,1683.7,1683.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1744627895916,3.2078,1684.0,1683.6,5.06864]
["bitfinex-derivatives","ETHF0:USTF0",1744627896117,3.2078,1684.6,1683.8,6.17773]
["bitfinex-derivatives","ETHF0:USTF0",1744627896418,3.2078,1684.6,1684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627896611,3.2078,1684.6,1684.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744627896812,3.707,1684.5,1684.2,5.07713061]
["bitfinex-derivatives","ETHF0:USTF0",1744627897016,1.18753,1684.5,1684.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1744627897214,4.39492,1685.1,1684.5,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744627897410,3.2078,1684.9,1684.6,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744627897613,4.39516,1684.7,1684.6,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744627897815,8.9928,1684.9,1684.6,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744627898014,1.18733,1684.8,1684.6,5.09673]
["bitfinex-derivatives","ETHF0:USTF0",1744627898217,1.18748,1684.6,1684.3,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744627898520,9.4695,1685.1,1684.3,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744627898714,13.93257847,1685.2,1684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627898916,13.93257847,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744627899223,3.2078,1685.6,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627899517,3.9066,1685.8,1685.0,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744627899518,4.39469,1685.4,1685.0,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744627899718,3.2078,1685.4,1685.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1744627900021,3.2078,1685.4,1685.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744627900211,9.6916,1685.5,1685.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744627900419,3.2078,1685.4,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627900713,3.2078,1685.4,1685.1,3.90262061]
["bitfinex-derivatives","ETHF0:USTF0",1744627901131,1.18725,1684.9,1684.6,4.39519]
["bitfinex-derivatives","ETHF0:USTF0",1744627901318,3.2078,1684.8,1684.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744627901621,3.2078,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744627901818,3.2078,1685.6,1685.5,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1744627902116,1.18687,1685.4,1685.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1744627902318,4.39455,1685.6,1685.4,1.19576061]
["bitfinex-derivatives","ETHF0:USTF0",1744627902516,3.2078,1685.6,1685.4,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627903019,1.1868,1685.5,1685.4,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627903219,3.2078,1685.6,1685.4,3.90922061]
["bitfinex-derivatives","ETHF0:USTF0",1744627903619,4.39455,1685.6,1685.4,5.09607061]
["bitfinex-derivatives","ETHF0:USTF0",1744627903820,4.39455,1685.6,1685.4,3.90922061]
["bitfinex-derivatives","ETHF0:USTF0",1744627904120,8.2078,1685.6,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627904315,3.2078,1685.0,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627904517,1.18738,1684.7,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744627904716,9.697,1684.9,1684.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744627904923,1.18739,1684.7,1684.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744627905111,1.1874,1684.7,1684.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627905318,0.00892061,1684.8,1684.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627905518,1.18743,1684.7,1684.5,1.19640061]
["bitfinex-derivatives","ETHF0:USTF0",1744627905821,1.18743,1684.6,1684.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627906024,5.11243,1684.6,1684.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627906524,5.11243,1684.6,1684.5,1.19642061]
["bitfinex-derivatives","ETHF0:USTF0",1744627906722,5.11243,1684.6,1684.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627907018,2.9688,1684.5,1683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627907219,6.9167,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744627907527,3.21672061,1684.8,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744627907725,9.4809,1684.7,1684.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744627908226,1.1875,1684.5,1684.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1744627908428,1.18758,1684.4,1684.3,3.61262061]
["bitfinex-derivatives","ETHF0:USTF0",1744627908719,4.89648,1684.4,1684.3,3.61262061]
["bitfinex-derivatives","ETHF0:USTF0",1744627908922,1.18747,1684.6,1684.3,3.61262061]
["bitfinex-derivatives","ETHF0:USTF0",1744627909129,10.6683,1684.7,1684.3,6.58174061]
["bitfinex-derivatives","ETHF0:USTF0",1744627909325,10.6683,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744627909518,9.4809,1684.7,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627909718,9.4809,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744627909929,10.66832,1684.7,1684.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744627910129,10.66832,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744627910325,9.4809,1684.7,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627910536,1.18758,1684.4,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627911128,3.6012,1684.5,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627911428,1.18758,1684.4,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627911734,3.6012,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744627912029,6.95938,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744627912219,1.18757,1684.5,1684.3,1.19651061]
["bitfinex-derivatives","ETHF0:USTF0",1744627912426,4.0296,1684.6,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627912621,5.21703,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744627912830,4.0296,1684.6,1684.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744627913028,4.0296,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744627913228,5.21703,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744627913432,4.0296,1684.6,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627913635,4.0296,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744627914027,1.18757,1684.5,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627914233,8.74057,1684.7,1684.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627914434,6.95943,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744627914834,5.772,1684.7,1684.4,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744627915131,1.18746,1684.6,1684.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744627915324,3.2078,1684.6,1683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627915527,6.4983,1684.5,1683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627915833,6.95959,1684.4,1684.3,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1744627916335,1.18765,1684.3,1684.2,4.90636]
["bitfinex-derivatives","ETHF0:USTF0",1744627916538,1.18765,1684.3,1684.2,3.72762061]
["bitfinex-derivatives","ETHF0:USTF0",1744627916830,5.93895,1684.1,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627917030,1.18819,1683.6,1683.2,6.17883]
["bitfinex-derivatives","ETHF0:USTF0",1744627917224,5.772,1683.6,1683.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744627917429,1.18828,1683.4,1683.3,4.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744627917629,1.18835,1683.3,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627917832,8.9798,1683.6,1683.2,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1744627918032,1.18835,1683.3,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627918531,1.18842,1683.2,1683.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627918732,1.18842,1683.2,1683.1,1.19741061]
["bitfinex-derivatives","ETHF0:USTF0",1744627918733,5.773,1683.2,1683.1,1.19741061]
["bitfinex-derivatives","ETHF0:USTF0",1744627918929,5.773,1683.2,1683.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627919238,10.773,1683.2,1682.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744627919429,5.773,1683.2,1682.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744627919634,5.773,1683.2,1683.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744627919837,0.00892061,1683.4,1683.0,6.17919]
["bitfinex-derivatives","ETHF0:USTF0",1744627920029,0.00892061,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744627920834,6.4337,1684.3,1684.0,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1744627921029,6.4337,1684.3,1684.2,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744627921030,5.773,1684.3,1684.2,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744627921840,0.00892061,1684.4,1684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627922132,0.00892061,1684.4,1684.3,4.86995]
["bitfinex-derivatives","ETHF0:USTF0",1744627922530,0.00892061,1684.4,1684.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627922531,1.18772,1684.2,1684.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627922729,1.18771,1684.3,1684.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627923236,1.19653061,1684.4,1684.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627923433,1.19653061,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744627923641,0.00892061,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744627924031,0.00892061,1684.4,1684.1,3.21672061]
["bitfinex-derivatives","ETHF0:USTF0",1744627924233,1.18772,1684.2,1684.1,1.19671061]
["bitfinex-derivatives","ETHF0:USTF0",1744627924534,0.00892061,1684.4,1684.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627924839,1.18772,1684.2,1684.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627925040,1.18785,1684.1,1683.9,4.85731061]
["bitfinex-derivatives","ETHF0:USTF0",1744627925343,1.18785,1684.1,1683.9,3.66942061]
["bitfinex-derivatives","ETHF0:USTF0",1744627925532,2.96913,1684.3,1683.9,4.85731061]
["bitfinex-derivatives","ETHF0:USTF0",1744627925836,1.18786,1684.0,1683.9,3.66942061]
["bitfinex-derivatives","ETHF0:USTF0",1744627926434,5.773,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744627926638,5.773,1684.1,1684.0,4.39566]
["bitfinex-derivatives","ETHF0:USTF0",1744627926840,1.1877,1684.3,1684.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627927036,0.00892061,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744627928141,3.2078,1684.9,1684.5,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1744627928350,1.18733,1684.8,1684.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744627928534,4.39508,1684.9,1684.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744627928738,4.39508,1684.9,1684.8,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1744627928931,85.5518,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744627929231,5.773,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744627929639,5.773,1685.3,1685.2,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1744627929837,5.773,1685.3,1685.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744627929838,6.95994,1685.3,1685.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744627930038,1.18701,1685.2,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627930242,5.17861,1685.2,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627930440,10.17861,1685.2,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627931543,3.9916,1685.2,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627931744,5.773,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744627931947,0.00892061,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744627932245,0.00892061,1685.4,1685.3,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1744627932446,0.00892061,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744627933034,0.00892061,1685.4,1685.2,4.85578]
["bitfinex-derivatives","ETHF0:USTF0",1744627933239,1.18701,1685.2,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627933545,6.95801,1685.2,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627933742,11.95801,1685.2,1685.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627933943,1.18736,1684.7,1684.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744627934132,1.1875,1684.5,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627934338,1.18736,1684.7,1684.6,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744627934540,3.6976,1684.7,1684.4,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1744627934745,9.87385,1684.7,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744627935040,9.87386,1684.7,1684.3,1.19355706]
["bitfinex-derivatives","ETHF0:USTF0",1744627935244,1.18758,1684.4,1684.3,1.19355706]
["bitfinex-derivatives","ETHF0:USTF0",1744627935446,1.18758,1684.4,1684.3,0.00594706]
["bitfinex-derivatives","ETHF0:USTF0",1744627935633,15.16438,1684.4,1684.3,0.00594706]
["bitfinex-derivatives","ETHF0:USTF0",1744627936038,10.16438,1684.4,1684.3,0.00594706]
["bitfinex-derivatives","ETHF0:USTF0",1744627936238,1.18786,1684.0,1683.9,7.68404562]
["bitfinex-derivatives","ETHF0:USTF0",1744627936445,6.95786,1684.0,1683.9,7.68404562]
["bitfinex-derivatives","ETHF0:USTF0",1744627936749,1.18793,1683.9,1683.8,9.51403423]
["bitfinex-derivatives","ETHF0:USTF0",1744627936941,3.7871,1683.9,1683.8,9.51403423]
["bitfinex-derivatives","ETHF0:USTF0",1744627937243,9.5571,1683.9,1683.8,9.51403423]
["bitfinex-derivatives","ETHF0:USTF0",1744627937441,10.74503,1683.9,1683.8,9.51403423]
["bitfinex-derivatives","ETHF0:USTF0",1744627937644,9.5571,1683.9,1683.8,10.70203423]
["bitfinex-derivatives","ETHF0:USTF0",1744627937946,5.77,1683.9,1683.8,15.70203423]
["bitfinex-derivatives","ETHF0:USTF0",1744627938155,9.5571,1684.2,1683.8,9.51403423]
["bitfinex-derivatives","ETHF0:USTF0",1744627938356,1.18788,1684.0,1683.8,10.70199423]
["bitfinex-derivatives","ETHF0:USTF0",1744627938549,1.18788,1684.0,1683.8,10.70200423]
["bitfinex-derivatives","ETHF0:USTF0",1744627938739,1.18793,1683.9,1683.8,9.51403423]
["bitfinex-derivatives","ETHF0:USTF0",1744627939053,1.18789,1684.0,1683.8,10.70202423]
["bitfinex-derivatives","ETHF0:USTF0",1744627939254,4.97503,1683.9,1683.8,9.51403423]
["bitfinex-derivatives","ETHF0:USTF0",1744627940148,1.18807,1683.7,1683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744627940454,10.16687,1683.7,1683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744627940645,6.95907,1683.7,1683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744627940847,5.771,1683.7,1683.6,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1744627941042,6.95907,1683.7,1683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744627941352,1.18814,1683.6,1683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627941552,5.03104,1683.6,1683.5,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1744627941955,5.03104,1683.6,1683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627942153,3.8429,1683.6,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627942343,2.97083,1683.4,1682.7,18.93594566]
["bitfinex-derivatives","ETHF0:USTF0",1744627942655,9.6139,1683.3,1682.7,18.93594566]
["bitfinex-derivatives","ETHF0:USTF0",1744627942955,1.18864,1682.9,1682.7,18.93594566]
["bitfinex-derivatives","ETHF0:USTF0",1744627943159,5.771,1682.9,1682.8,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1744627943651,9.5783,1682.9,1682.8,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1744627943855,9.5783,1682.9,1682.7,18.93594566]
["bitfinex-derivatives","ETHF0:USTF0",1744627943856,10.76699,1682.9,1682.7,18.93594566]
["bitfinex-derivatives","ETHF0:USTF0",1744627944152,5.771,1682.9,1682.7,4.39656]
["bitfinex-derivatives","ETHF0:USTF0",1744627944355,1.18885,1682.6,1682.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627944945,4.99615,1682.6,1682.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627945550,9.99615,1682.6,1682.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627945755,8.20395,1682.6,1682.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627946146,1.1888,1682.7,1682.5,1.96377]
["bitfinex-derivatives","ETHF0:USTF0",1744627946347,88.8029,1682.8,1682.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627946348,1.18885,1682.6,1682.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627946651,92.50556,1682.8,1682.3,6.18045]
["bitfinex-derivatives","ETHF0:USTF0",1744627946850,95.1537,1682.8,1682.1,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744627947056,0.00892061,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744627947261,1.19773061,1682.7,1682.3,2.97262]
["bitfinex-derivatives","ETHF0:USTF0",1744627947554,3.84582061,1682.7,1682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627947756,5.773,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744627948554,5.774,1683.2,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744627948755,3.9233,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744627949449,5.774,1683.2,1683.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744627949648,9.6973,1683.2,1683.1,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1744627949847,5.774,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744627950057,1.18814,1683.6,1683.5,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1744627950357,5.11144,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744627950555,5.11144,1683.6,1683.4,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1744627950753,3.9233,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744627950952,3.9233,1683.6,1683.5,5.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744627951153,5.11144,1683.6,1683.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744627951353,3.9233,1683.6,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627951559,1.18849,1683.1,1682.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627951756,10.17029,1683.1,1682.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744627952063,10.17029,1683.1,1682.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744627952064,6.96249,1683.1,1682.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744627952853,10.17029,1683.1,1683.0,1.19748061]
["bitfinex-derivatives","ETHF0:USTF0",1744627953054,6.96249,1683.1,1683.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744627954264,5.774,1683.1,1683.0,1.19748061]
["bitfinex-derivatives","ETHF0:USTF0",1744627954857,5.774,1683.1,1683.0,5.04618061]
["bitfinex-derivatives","ETHF0:USTF0",1744627955058,5.775,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744627956063,10.93016061,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744627956455,1.18814,1683.6,1683.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744627956656,12.71213061,1683.8,1683.1,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1744627956859,1.18842,1683.2,1683.1,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744627957059,1.18842,1683.2,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744627957060,11.95396,1683.2,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744627957267,11.95396,1683.2,1682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744627957268,6.17926,1683.0,1682.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744627957559,1.18885,1682.6,1682.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744627957765,1.18885,1682.6,1682.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744627957961,5.21255,1682.6,1682.4,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744627958166,5.21255,1682.6,1682.5,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744627958756,4.0237,1682.6,1682.5,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744627959061,5.21255,1682.6,1682.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1744627959258,5.21255,1682.6,1682.5,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744627959461,5.21255,1682.6,1682.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1744627959662,4.0237,1682.6,1682.5,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744627959958,10.17949061,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744627960159,1.18885,1682.6,1682.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1744627960357,8.99072061,1682.7,1682.3,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1744627960554,7.2315,1682.5,1681.7,15.72814566]
["bitfinex-derivatives","ETHF0:USTF0",1744627960758,3.2078,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744627961068,4.39701,1682.1,1681.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1744627961266,4.39701,1682.1,1682.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744627961460,3.2078,1682.1,1682.0,4.87337]
["bitfinex-derivatives","ETHF0:USTF0",1744627961655,3.2078,1682.1,1682.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744627961861,3.2078,1682.1,1682.0,4.87337]
["bitfinex-derivatives","ETHF0:USTF0",1744627962155,4.397,1682.1,1682.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744627962668,4.397,1682.1,1681.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1744627962669,1.18934,1681.9,1681.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1744627962964,4.39719,1681.9,1681.7,4.87357]
["bitfinex-derivatives","ETHF0:USTF0",1744627963162,1.18941,1681.8,1681.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744627963466,1.18941,1681.8,1681.7,4.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744627963665,1.18941,1681.8,1681.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744627963865,3.9484,1681.8,1681.5,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744627964062,4.39735,1681.6,1681.5,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744627964457,3.2078,1681.6,1681.5,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744627965065,3.2078,1681.6,1681.5,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744627965262,0.00892061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627965471,3.21672061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627966965,0.00892061,1681.8,1681.7,6.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627967662,0.00892061,1681.8,1681.7,10.10378]
["bitfinex-derivatives","ETHF0:USTF0",1744627967872,0.00892061,1681.8,1681.7,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1744627968071,1.19833061,1681.8,1681.7,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1744627968267,3.21672061,1681.8,1681.7,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1744627968568,0.00892061,1681.8,1681.7,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1744627970467,0.00892061,1681.8,1681.7,10.10378]
["bitfinex-derivatives","ETHF0:USTF0",1744627970766,0.00892061,1681.8,1681.7,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1744627971462,4.40613061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627971770,1.18953,1681.7,1681.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744627971972,1.18955,1681.6,1681.5,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744627972164,3.2078,1681.6,1681.5,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1744627972365,3.21672061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627972868,1.18953,1681.7,1681.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744627973062,5.16818,1681.7,1681.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744627973672,3.9787,1681.7,1681.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744627973875,5.16818,1681.7,1681.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744627974061,3.21672061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627975560,4.40614061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627975766,3.21672061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627976176,4.40613061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627976366,0.00892061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627976771,3.21672061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627978766,4.40613061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627978967,8.30523061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627980377,1.18948,1681.7,1681.6,5.13329]
["bitfinex-derivatives","ETHF0:USTF0",1744627980571,1.18948,1681.7,1681.6,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744627980771,14.538,1681.7,1681.3,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744627980971,3.2078,1681.5,1681.2,2.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744627981167,3.692,1681.4,1681.3,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744627981474,3.2078,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744627981671,6.8998,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744627981973,10.24328,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744627982272,12.9282,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744627982869,3.2078,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744627983068,3.2078,1681.7,1681.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744627983069,0.00892061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627983863,0.00892061,1681.8,1681.7,5.15558]
["bitfinex-derivatives","ETHF0:USTF0",1744627984079,5.07273061,1681.8,1681.7,5.15558]
["bitfinex-derivatives","ETHF0:USTF0",1744627984276,5.07273061,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744627984481,5.07273061,1681.8,1681.6,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744627984482,1.18954,1681.7,1681.6,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744627984776,8.27174,1681.7,1681.6,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1744627985875,7.0822,1681.7,1681.3,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744627986178,1.18969,1681.5,1681.4,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1744627986672,4.39749,1681.5,1681.4,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1744627986984,4.39749,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744627987479,8.27769,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744627987676,1.18969,1681.4,1681.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744627987877,5.06989,1681.4,1681.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744627989079,5.06989,1681.4,1681.1,6.68567]
["bitfinex-derivatives","ETHF0:USTF0",1744627989080,11.85451,1681.4,1680.8,9.48047]
["bitfinex-derivatives","ETHF0:USTF0",1744627989277,4.39781,1681.0,1680.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1744627989775,3.2078,1681.0,1680.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1744627990073,3.2078,1681.2,1681.1,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1744627990478,3.2078,1681.2,1681.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744627990676,3.2078,1681.2,1680.6,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1744627990677,3.2078,1681.2,1680.5,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744627990874,4.39787,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744627991071,9.0548,1680.9,1680.4,15.72814566]
["bitfinex-derivatives","ETHF0:USTF0",1744627991375,3.2078,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627992387,8.08833,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627992574,6.8981,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627992776,8.08829,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627993074,8.08834,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627993385,6.8981,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627993585,4.39799,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744627993785,1.1903,1680.6,1680.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1744627993975,1.1903,1680.6,1680.2,2.97634]
["bitfinex-derivatives","ETHF0:USTF0",1744627993976,1.19052,1680.3,1680.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744627994281,1.19059,1680.2,1680.1,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1744627994482,7.213,1680.4,1680.0,39.43177607]
["bitfinex-derivatives","ETHF0:USTF0",1744627994683,4.0052,1680.1,1680.0,40.62246607]
["bitfinex-derivatives","ETHF0:USTF0",1744627995078,3.2078,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744627995272,3.2078,1680.4,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744627995475,3.2078,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744627995876,7.213,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744627996476,7.213,1680.4,1680.1,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744627996676,4.0052,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744627996877,5.848,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744627997488,11.03113,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744627997783,9.8408,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744627998580,3.2078,1680.6,1680.2,9.83732]
["bitfinex-derivatives","ETHF0:USTF0",1744627998784,3.2078,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744627999384,8.39087,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744627999581,7.2006,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744628001191,3.2078,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744628001786,3.21672061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628002093,0.00892061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628003196,3.69084061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628003397,1.19019,1680.7,1680.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744628003598,6.82409,1680.7,1680.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744628003898,0.00892061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628004191,2.43502061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628004589,3.62514061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628004800,1.19022,1680.7,1680.6,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628005097,3.2078,1680.7,1680.6,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628005893,0.00892061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628006303,2.39092061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628006604,3.58104061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628007207,2.39092061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628007701,1.19904061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628007905,3.58104061,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628008802,1.19026,1680.6,1680.5,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1744628009007,10.18006,1680.6,1680.5,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1744628010607,2.97584,1680.5,1679.5,38.70908119]
["bitfinex-derivatives","ETHF0:USTF0",1744628010810,3.2078,1680.0,1679.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1744628011010,3.2078,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628011208,3.2078,1680.0,1679.9,3.56536]
["bitfinex-derivatives","ETHF0:USTF0",1744628011506,3.2078,1680.0,1679.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1744628011699,5.6892,1680.0,1679.5,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628011897,1.19079,1679.9,1679.7,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1744628012102,3.68111061,1679.9,1679.6,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744628012307,4.39863,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628012506,5.5276,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628012707,3.2078,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628014508,0.00892061,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628014814,0.00892061,1679.9,1679.8,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1744628015015,0.00892061,1679.9,1679.8,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744628015217,3.51948061,1679.9,1679.8,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744628015507,3.51948061,1679.9,1679.8,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1744628015713,2.32872061,1679.9,1679.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744628015903,1.1909,1679.7,1679.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1744628016104,1.1909,1679.7,1679.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744628016308,1.19107,1679.5,1679.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744628016509,3.2078,1679.6,1679.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1744628016713,2.5004,1679.5,1679.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1744628016904,1.19117,1679.4,1679.3,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1744628017107,1.19117,1679.4,1679.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744628017108,1.19127,1679.2,1679.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628017313,3.2078,1679.2,1679.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628018311,5.783,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628018603,6.975,1679.6,1679.2,8.51955]
["bitfinex-derivatives","ETHF0:USTF0",1744628018806,6.975,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628019007,11.3775,1679.6,1679.2,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1744628019211,1.19106,1679.5,1679.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628019412,5.5935,1679.5,1679.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628019612,3.2078,1679.5,1679.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628020509,3.2078,1679.5,1679.4,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1744628020811,3.2078,1679.7,1679.4,14.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744628021115,12.57821061,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628021615,1.1909,1679.8,1679.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1744628021816,3.6279,1679.8,1679.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1744628022017,10.19250061,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628022804,10.19250061,1679.9,1679.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1744628023106,4.39872,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628023310,1.19097,1679.6,1679.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1744628023512,2.437,1679.6,1679.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1744628023916,3.62797,1679.6,1679.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1744628024114,2.437,1679.6,1679.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1744628025215,3.62797,1679.6,1679.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1744628025418,1.19104,1679.5,1679.4,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1744628025714,6.84164,1679.5,1679.4,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1744628025910,5.6506,1679.5,1679.4,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1744628026319,9.00172061,1679.9,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628026512,9.00172061,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628026709,1.19083,1679.8,1679.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1744628027017,1.19103,1679.6,1679.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1744628027212,1.19103,1679.6,1679.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744628027817,4.39876,1679.7,1679.4,2.97772]
["bitfinex-derivatives","ETHF0:USTF0",1744628028019,1.19097,1679.6,1679.5,3.66341]
["bitfinex-derivatives","ETHF0:USTF0",1744628028216,1.19108,1679.5,1679.4,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1744628028918,2.4104,1679.6,1679.2,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744628029213,1.19118,1679.3,1679.2,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744628029420,1.19125,1679.2,1678.9,5.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744628029718,3.2078,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628030418,5.781,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628031118,5.781,1679.5,1679.4,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1744628031706,1.9114,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628031919,8.9888,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628032812,12.09103,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628033016,1.1909,1679.7,1679.6,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1744628033410,3.1023,1679.7,1679.6,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1744628033614,1.9114,1679.7,1679.6,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1744628034112,3.1023,1679.7,1679.6,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1744628034317,3.1023,1679.7,1679.4,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1744628034518,1.9114,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628035723,8.9888,1679.8,1679.5,4.97945]
["bitfinex-derivatives","ETHF0:USTF0",1744628035919,5.781,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628036123,2.03902061,1679.9,1679.5,8.18725]
["bitfinex-derivatives","ETHF0:USTF0",1744628036320,1.19097,1679.6,1679.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744628036623,1.19104,1679.5,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744628036821,3.08344,1679.5,1679.4,3.10916]
["bitfinex-derivatives","ETHF0:USTF0",1744628037220,3.08344,1679.5,1679.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744628037422,1.19118,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628037723,3.08358,1679.4,1679.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744628037922,3.08358,1679.4,1679.3,3.10928]
["bitfinex-derivatives","ETHF0:USTF0",1744628038123,2.97796,1679.3,1678.9,2.97855]
["bitfinex-derivatives","ETHF0:USTF0",1744628038311,1.19139,1679.1,1679.0,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1744628038620,1.19136,1679.1,1679.0,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628038821,1.19143,1679.0,1678.9,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628039321,8.07838,1679.2,1678.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744628039322,5.1002,1679.2,1678.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744628039523,1.19146,1679.0,1678.8,3.10958]
["bitfinex-derivatives","ETHF0:USTF0",1744628039727,1.19147,1678.9,1678.8,3.10962]
["bitfinex-derivatives","ETHF0:USTF0",1744628039935,1.19139,1679.0,1678.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744628040125,1.20031061,1679.0,1678.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744628040832,0.00892061,1679.0,1678.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744628041632,0.00892061,1679.0,1678.9,6.19145]
["bitfinex-derivatives","ETHF0:USTF0",1744628042026,0.00892061,1679.0,1678.9,8.13765]
["bitfinex-derivatives","ETHF0:USTF0",1744628043236,0.00892061,1679.0,1678.9,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1744628044734,0.00892061,1679.0,1678.9,8.13765]
["bitfinex-derivatives","ETHF0:USTF0",1744628044936,5.782,1679.3,1678.9,8.13765]
["bitfinex-derivatives","ETHF0:USTF0",1744628044937,5.782,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628045134,3.2078,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628045333,91.50878,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628045929,90.3178,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628046431,0.00892061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628046734,5.79192061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628046930,7.77712061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628047335,8.96802061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628047728,8.96807061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628049032,7.77712061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628049233,8.96802061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628049432,7.77712061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628049634,8.96802061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628050036,7.77712061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628050231,5.79192061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628050536,0.00892061,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628051134,8.9898,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628051531,13.92178,1680.3,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628051839,1.1907,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628052131,1.19069,1680.0,1679.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1744628052323,2.0477,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628052642,1.19076,1679.9,1679.8,3.12607]
["bitfinex-derivatives","ETHF0:USTF0",1744628052934,2.0477,1680.0,1679.8,3.12607]
["bitfinex-derivatives","ETHF0:USTF0",1744628053132,3.23844,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628053634,1.19076,1679.9,1679.8,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1744628053834,3.23846,1679.9,1679.8,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1744628054032,3.21672061,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628054225,0.00892061,1680.1,1680.0,4.39849]
["bitfinex-derivatives","ETHF0:USTF0",1744628054431,0.00892061,1680.1,1680.0,9.39849]
["bitfinex-derivatives","ETHF0:USTF0",1744628054630,6.1e-07,1680.1,1680.0,9.88024283]
["bitfinex-derivatives","ETHF0:USTF0",1744628054831,6.1e-07,1680.1,1680.0,13.02568493]
["bitfinex-derivatives","ETHF0:USTF0",1744628055030,6.1e-07,1680.1,1680.0,12.5439321]
["bitfinex-derivatives","ETHF0:USTF0",1744628055227,6.1e-07,1680.1,1680.0,11.31019]
["bitfinex-derivatives","ETHF0:USTF0",1744628055832,6.1e-07,1680.1,1680.0,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1744628057039,6.1e-07,1680.1,1680.0,3.10239]
["bitfinex-derivatives","ETHF0:USTF0",1744628058144,6.1e-07,1680.1,1680.0,11.31019]
["bitfinex-derivatives","ETHF0:USTF0",1744628058641,6.1e-07,1680.1,1680.0,17.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744628059938,6.1e-07,1680.1,1680.0,12.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744628061132,6.1e-07,1680.1,1680.0,17.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744628061540,6.1e-07,1680.1,1680.0,23.01119]
["bitfinex-derivatives","ETHF0:USTF0",1744628061741,5.773,1680.9,1680.4,5.95187]
["bitfinex-derivatives","ETHF0:USTF0",1744628062035,6.96305,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628062237,10.17085,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628062550,8.9808,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628062848,5.773,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628063538,8.9808,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628063739,10.17085,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628064051,10.6135,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628065236,4.8405,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628065436,6.03055,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628066149,4.8405,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628066743,4.8405,1680.9,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628066744,1.19012,1680.8,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628067045,2.77352,1680.8,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628067241,7.77352,1680.8,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628067645,7.77352,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628068051,13.54552,1680.8,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628068441,13.54552,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628068948,7.3554,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628069338,8.54552,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628069545,13.54552,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628072145,12.3554,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628072346,13.54552,1680.8,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628072540,13.54552,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628072846,8.54552,1680.8,1680.7,1.19911061]
["bitfinex-derivatives","ETHF0:USTF0",1744628073042,13.54552,1680.8,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628073349,8.54552,1680.8,1680.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628075554,6.04402,1680.5,1680.4,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1744628075740,1.19047,1680.4,1680.3,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1744628075940,3.2078,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744628076141,2.80239,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744628077148,1.6121,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744628078352,4.398,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744628078552,6.0101,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744628078747,4.8199,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744628078944,3.2078,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744628079138,3.2078,1680.7,1680.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744628079344,1.19026,1680.6,1680.5,4.15921]
["bitfinex-derivatives","ETHF0:USTF0",1744628080150,1.19026,1680.6,1680.5,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1744628080351,1.19039,1680.5,1680.4,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1744628080753,2.82799,1680.5,1680.4,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1744628081647,1.6376,1680.5,1680.4,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1744628081847,1.6376,1680.5,1680.4,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1744628083451,2.82793,1680.5,1680.4,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1744628083752,1.19045,1680.4,1680.3,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1744628083951,2.73405,1680.4,1680.3,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1744628084146,1.19047,1680.3,1680.2,7.12741061]
["bitfinex-derivatives","ETHF0:USTF0",1744628084348,1.19072,1680.0,1679.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744628084546,1.19069,1680.1,1680.0,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1744628084746,1.5436,1680.1,1680.0,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1744628085250,2.73421,1680.1,1680.0,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1744628085660,1.19069,1680.0,1679.9,1.19966061]
["bitfinex-derivatives","ETHF0:USTF0",1744628085957,2.85709,1680.0,1679.9,1.19966061]
["bitfinex-derivatives","ETHF0:USTF0",1744628086155,1.6664,1680.0,1679.9,1.19966061]
["bitfinex-derivatives","ETHF0:USTF0",1744628086754,2.85709,1680.0,1679.9,1.19966061]
["bitfinex-derivatives","ETHF0:USTF0",1744628086951,1.6664,1680.0,1679.9,1.19966061]
["bitfinex-derivatives","ETHF0:USTF0",1744628087251,2.85709,1680.0,1679.9,1.19966061]
["bitfinex-derivatives","ETHF0:USTF0",1744628087651,1.6664,1680.0,1679.9,1.19966061]
["bitfinex-derivatives","ETHF0:USTF0",1744628088251,3.2078,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628088557,3.2078,1680.1,1680.0,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1744628089150,4.39841,1680.1,1680.0,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1744628089358,1.19069,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628089555,2.78149,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628089757,2.78149,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628090651,8.54349,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628090852,8.54349,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628092860,8.54349,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628093162,5.762,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628093855,6.95269,1680.0,1679.9,2.88968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628094245,5.762,1680.0,1679.9,2.88968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628094649,5.762,1680.0,1679.9,4.25388061]
["bitfinex-derivatives","ETHF0:USTF0",1744628097565,0.00892061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628098562,1.19946061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628099062,0.00892061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628100261,6.1e-07,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628100466,6.1e-07,1680.2,1680.1,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744628100965,6.1e-07,1680.2,1680.1,7.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744628103363,6.1e-07,1680.2,1680.1,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744628105470,6.1e-07,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628105661,1.65850061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628106161,1.65850061,1680.2,1680.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1744628106470,3.2078,1680.1,1680.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1744628107476,4.39841,1680.1,1680.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1744628107659,6.02541,1680.1,1680.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1744628108163,6.1e-07,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628108666,6.1e-07,1680.2,1680.1,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1744628110859,6.1e-07,1680.2,1680.1,2.9545859]
["bitfinex-derivatives","ETHF0:USTF0",1744628111058,6.1e-07,1680.2,1680.1,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1744628112964,6.1e-07,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628113162,1.68560061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628113564,2.87614061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628113765,1.68560061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628114159,6.1e-07,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628118771,6.1e-07,1680.2,1680.1,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744628121473,6.1e-07,1680.2,1680.1,5.63417794]
["bitfinex-derivatives","ETHF0:USTF0",1744628121776,6.1e-07,1680.2,1680.1,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744628122378,6.1e-07,1680.2,1680.1,7.19962064]
["bitfinex-derivatives","ETHF0:USTF0",1744628123481,6.1e-07,1680.2,1680.1,7.19968473]
["bitfinex-derivatives","ETHF0:USTF0",1744628125381,6.1e-07,1680.2,1680.1,3.99188473]
["bitfinex-derivatives","ETHF0:USTF0",1744628125773,6.1e-07,1680.2,1680.1,7.19968473]
["bitfinex-derivatives","ETHF0:USTF0",1744628125973,6.1e-07,1680.2,1680.1,3.99188473]
["bitfinex-derivatives","ETHF0:USTF0",1744628126175,6.1e-07,1680.2,1680.1,7.19968473]
["bitfinex-derivatives","ETHF0:USTF0",1744628127079,6.1e-07,1680.2,1680.1,6.41861281]
["bitfinex-derivatives","ETHF0:USTF0",1744628127282,6.1e-07,1680.2,1680.1,7.20073567]
["bitfinex-derivatives","ETHF0:USTF0",1744628128680,6.1e-07,1680.2,1680.1,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744628129481,6.1e-07,1680.2,1680.1,7.20102843]
["bitfinex-derivatives","ETHF0:USTF0",1744628129783,6.1e-07,1680.2,1680.1,7.20102879]
["bitfinex-derivatives","ETHF0:USTF0",1744628130882,6.1e-07,1680.2,1680.1,7.20105367]
["bitfinex-derivatives","ETHF0:USTF0",1744628132085,6.1e-07,1680.2,1680.1,3.99325367]
["bitfinex-derivatives","ETHF0:USTF0",1744628133085,6.1e-07,1680.2,1680.1,1.23754367]
["bitfinex-derivatives","ETHF0:USTF0",1744628133279,1.19067,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628133474,2.87517,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628133681,7.87517,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628134782,1.6845,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628134986,8.95480061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628134987,3.20780061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628135286,5.748,1680.8,1680.4,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1744628135479,5.748,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628135480,7.3574,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744628135688,9.81788691,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628135878,9.81788691,1680.9,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744628135879,1.19012,1680.8,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744628136081,14.81788691,1680.9,1680.6,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1744628136384,1.19017,1680.8,1680.6,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1744628136584,1.1902,1680.7,1680.5,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744628136786,11.25850752,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628137287,16.25850752,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628137484,11.25850752,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628137684,9.82680752,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628138085,9.82680752,1680.9,1680.8,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1744628138593,9.82680752,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628139185,0.00892061,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628139789,1.67102061,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628140284,0.00892061,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628140491,0.00892061,1680.9,1680.8,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1744628142393,0.00892061,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628142985,1.19012,1680.8,1680.7,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1744628143184,1.19012,1680.8,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744628143385,1.19019,1680.7,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628143592,1.19026,1680.6,1680.5,7.11829]
["bitfinex-derivatives","ETHF0:USTF0",1744628143793,1.19033,1680.5,1680.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744628144086,1.1904,1680.4,1680.3,7.92504043]
["bitfinex-derivatives","ETHF0:USTF0",1744628144287,9.8,1680.4,1680.3,7.92504043]
["bitfinex-derivatives","ETHF0:USTF0",1744628144487,14.8,1680.4,1680.3,7.92504043]
["bitfinex-derivatives","ETHF0:USTF0",1744628144687,14.8,1680.4,1680.3,0.64415921]
["bitfinex-derivatives","ETHF0:USTF0",1744628144890,1.19047,1680.3,1680.2,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628145092,5.95657,1680.3,1680.2,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628145291,10.95657,1680.3,1680.2,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628146394,1.19061,1680.1,1680.0,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1744628146594,1.19069,1680.0,1679.9,1.19962061]
["bitfinex-derivatives","ETHF0:USTF0",1744628146795,5.747,1680.0,1679.9,1.19962061]
["bitfinex-derivatives","ETHF0:USTF0",1744628147195,13.46939,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628147702,54.26939,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628148401,13.46939,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628149100,8.46939,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628149901,8.46939,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628150102,13.45239,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628150402,8.45239,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628150600,8.45239,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628150800,8.45239,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628151000,7.2617,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628151601,3.2078,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628151802,7.93474152,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628152097,1.19054,1680.2,1680.1,4.15586]
["bitfinex-derivatives","ETHF0:USTF0",1744628152302,1.19054,1680.2,1680.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1744628152507,2.75884,1680.2,1680.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1744628152899,1.19069,1680.0,1679.9,2.82094061]
["bitfinex-derivatives","ETHF0:USTF0",1744628153303,1.19069,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628153501,1.19069,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628154001,6.92169,1680.0,1679.9,1.19968061]
["bitfinex-derivatives","ETHF0:USTF0",1744628154304,6.92169,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628155198,6.92169,1680.0,1679.9,2.83088061]
["bitfinex-derivatives","ETHF0:USTF0",1744628156406,6.92169,1680.0,1679.9,1.64012061]
["bitfinex-derivatives","ETHF0:USTF0",1744628156704,6.92169,1680.0,1679.9,2.83088061]
["bitfinex-derivatives","ETHF0:USTF0",1744628157509,10.12949,1680.0,1679.9,1.64012061]
["bitfinex-derivatives","ETHF0:USTF0",1744628158010,10.12949,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628158208,15.12949,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628158798,10.12949,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628161706,10.12949,1680.0,1679.9,1.57692061]
["bitfinex-derivatives","ETHF0:USTF0",1744628162711,10.12949,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628162904,15.12949,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628164309,15.12949,1680.0,1679.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628166211,15.58149642,1680.0,1679.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628166511,15.12949,1680.0,1679.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628167615,1.19104,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628167816,10.13084,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628168014,10.13084,1679.5,1679.4,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1744628168416,10.13084,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628169617,10.13084,1679.5,1679.4,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1744628171214,10.13084,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628171410,11.72784,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628174519,10.13084,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628177315,6.90604,1679.5,1679.4,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1744628177521,6.90604,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628177717,10.11384,1679.5,1679.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744628178920,1.19111,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628179125,2.81071,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628179913,1.19111,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628180125,2.72631,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628181822,1.19111,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628182229,2.72631,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628183631,1.19111,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628184126,2.85371,1679.4,1679.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628186326,83.76811,1679.4,1679.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628186916,85.44131,1679.4,1679.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628187524,83.76811,1679.4,1679.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628188226,1.19111,1679.4,1679.3,6.19113061]
["bitfinex-derivatives","ETHF0:USTF0",1744628188427,1.19111,1679.4,1679.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628189629,1.19111,1679.4,1679.3,1.54260061]
["bitfinex-derivatives","ETHF0:USTF0",1744628190526,2.70531,1679.4,1679.3,1.54260061]
["bitfinex-derivatives","ETHF0:USTF0",1744628191130,1.19111,1679.4,1679.3,1.54260061]
["bitfinex-derivatives","ETHF0:USTF0",1744628191828,1.19111,1679.4,1679.3,2.73378061]
["bitfinex-derivatives","ETHF0:USTF0",1744628192531,1.1911,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628192724,1.1911,1679.5,1679.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744628194229,1.19111,1679.4,1679.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628194535,4.39891,1679.4,1679.3,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628200632,1.19125,1679.2,1679.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1744628200828,10.11505,1679.2,1679.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1744628202634,10.11505,1679.2,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628202635,1.19168,1678.6,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628202929,8.9238,1678.7,1678.4,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1744628203127,6.90768,1678.6,1678.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744628203327,6.90768,1678.6,1678.5,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744628203632,1.19182,1678.4,1678.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744628204535,1.19178,1678.5,1678.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1744628204732,6.9077,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744628204937,5.716,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744628205134,0.00892061,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744628205335,6.91653061,1678.7,1678.6,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1744628205538,6.91653061,1678.7,1678.6,7.84318]
["bitfinex-derivatives","ETHF0:USTF0",1744628205739,0.00892061,1678.7,1678.6,7.84318]
["bitfinex-derivatives","ETHF0:USTF0",1744628205930,0.00892061,1678.7,1678.6,9.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744628206337,7.93474152,1679.0,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744628206535,7.93474152,1679.0,1678.6,9.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744628206536,6.90747,1678.9,1678.8,2.84297]
["bitfinex-derivatives","ETHF0:USTF0",1744628206735,6.90747,1678.9,1678.8,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744628207834,7.94366213,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628208028,13.63966213,1679.0,1678.9,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1744628208234,5.70492061,1679.0,1678.9,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1744628208439,6.89631061,1679.0,1678.9,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1744628209141,6.89631061,1679.0,1678.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1744628209541,6.89631061,1679.0,1678.9,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744628210034,6.89631061,1679.0,1678.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628210035,1.19154,1678.8,1678.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628210240,1.19154,1678.8,1678.7,1.26982061]
["bitfinex-derivatives","ETHF0:USTF0",1744628210439,1.19154,1678.8,1678.7,2.46143061]
["bitfinex-derivatives","ETHF0:USTF0",1744628211142,1.19154,1678.8,1678.7,7.46136061]
["bitfinex-derivatives","ETHF0:USTF0",1744628211444,1.19154,1678.8,1678.7,4.06836061]
["bitfinex-derivatives","ETHF0:USTF0",1744628211736,1.19154,1678.8,1678.7,2.87682061]
["bitfinex-derivatives","ETHF0:USTF0",1744628211934,1.19154,1678.8,1678.7,4.06843061]
["bitfinex-derivatives","ETHF0:USTF0",1744628212138,1.1915,1678.9,1678.8,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628212340,1.1915,1678.9,1678.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744628213342,5.70492061,1679.0,1678.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744628213343,6.89637061,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628213548,6.89637061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628213740,6.89637061,1679.0,1678.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744628214941,6.89631061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628215336,5.70492061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628215537,6.89631061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628215738,5.70492061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628216038,1.20031061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628216443,0.00892061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628216648,1.20031061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628216945,0.00892061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628217147,1.20031061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628217544,0.00892061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628217744,1.20031061,1679.0,1678.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744628218842,6.08171061,1679.0,1678.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744628220348,4.40811061,1679.0,1678.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744628220646,4.40811061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628220848,4.40811061,1679.0,1678.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744628221345,4.40811061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628221644,4.40811061,1679.0,1678.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744628221842,0.00892061,1679.0,1678.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628224142,0.00892061,1679.0,1678.9,7.76577]
["bitfinex-derivatives","ETHF0:USTF0",1744628224348,0.00892061,1679.0,1678.9,10.97357]
["bitfinex-derivatives","ETHF0:USTF0",1744628225444,89.47225,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628225445,88.281,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628225646,5.696,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628225839,1.1912,1679.3,1679.0,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744628225840,1.1912,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628226448,14.82191152,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628226648,14.83083213,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628229247,6.89609061,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628229443,6.89609061,1679.4,1679.3,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744628229643,8.54809061,1679.4,1679.3,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744628234251,8.54809061,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628235548,8.54809061,1679.4,1679.3,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1744628237159,8.54809061,1679.4,1679.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744628237355,2.97824,1679.2,1678.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744628237560,1.19146,1679.0,1678.9,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1744628237760,6.88646,1679.0,1678.9,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1744628237962,8.50866,1679.0,1678.9,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1744628238151,8.50866,1679.0,1678.9,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1744628238555,1.19147,1678.9,1678.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744628238861,1.19147,1678.9,1678.8,7.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744628239054,5.695,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628239460,1.19129,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628239661,8.89072061,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628240461,7.93474152,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628240651,7.93474152,1679.6,1679.5,6.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628241060,7.93474152,1679.6,1679.5,7.81704]
["bitfinex-derivatives","ETHF0:USTF0",1744628241859,5.85246965,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628242165,4.64376965,1679.7,1679.6,6.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744628242364,4.64376965,1679.7,1679.6,11.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744628243458,9.65e-06,1679.7,1679.6,11.02477]
["bitfinex-derivatives","ETHF0:USTF0",1744628244159,5.674,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628244455,5.673,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744628244767,1.1904,1680.4,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628245067,5.0,1680.4,1680.1,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1744628245267,2.71133,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628245863,1.19936061,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628246161,0.00892061,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628246763,0.00892061,1680.4,1680.3,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1744628246968,0.00892061,1680.4,1680.3,4.07167]
["bitfinex-derivatives","ETHF0:USTF0",1744628248667,0.00892061,1680.4,1680.3,12.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744628249964,0.00892061,1680.4,1680.3,7.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744628251962,0.00892061,1680.4,1680.3,13.20747]
["bitfinex-derivatives","ETHF0:USTF0",1744628254668,1.19932061,1680.4,1680.3,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1744628254877,1.19932061,1680.4,1680.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744628255063,1.19047,1680.3,1680.2,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1744628255264,1.5901,1680.3,1680.2,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1744628255570,0.00892061,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628255763,0.00892061,1680.4,1680.3,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1744628257366,0.00892061,1680.4,1680.3,10.02817]
["bitfinex-derivatives","ETHF0:USTF0",1744628257582,6.1e-07,1680.4,1680.3,16.32857]
["bitfinex-derivatives","ETHF0:USTF0",1744628257761,1.18998,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628257959,2.83248,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628258965,1.6425,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628259161,5.67892061,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744628259464,0.00892061,1681.1,1681.0,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1744628260578,0.00892061,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744628263673,6.1e-07,1681.1,1681.0,15.32578]
["bitfinex-derivatives","ETHF0:USTF0",1744628263976,1.2291,1681.9,1681.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744628264172,2.875,1681.9,1681.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744628264372,7.875,1681.9,1681.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744628264567,1.6459,1681.9,1681.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744628264769,2.576,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744628265081,5.668,1682.4,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744628265082,1.18886,1682.6,1682.5,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1744628265279,4.4952,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744628265479,0.00594706,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744628265968,3.21374706,1682.7,1682.3,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744628266165,0.00594706,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744628267071,7.06e-06,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744628267273,7.06e-06,1682.7,1682.6,6.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744628267478,13.93257847,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744628267479,8.25736329,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744628267679,3.07511329,1682.9,1682.8,10.0625]
["bitfinex-derivatives","ETHF0:USTF0",1744628268770,3.07511329,1682.9,1682.8,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744628269170,1.82683329,1682.9,1682.8,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744628269372,0.28697329,1682.9,1682.8,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744628269573,13.98942011,1683.0,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744628269780,13.98942011,1683.0,1682.9,8.43053]
["bitfinex-derivatives","ETHF0:USTF0",1744628269986,13.98942011,1683.0,1682.9,13.43053]
["bitfinex-derivatives","ETHF0:USTF0",1744628270182,8.479,1683.6,1682.9,12.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744628270373,1.18821,1683.5,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628270569,1.6248,1683.4,1683.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744628270979,5.666,1683.6,1683.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744628271177,1.6744,1683.5,1683.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1744628271380,1.6744,1683.5,1683.3,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744628271577,1.18828,1683.4,1683.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744628272075,7.86268,1683.4,1683.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744628272280,1.6744,1683.4,1683.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744628272482,6.85416,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744628272681,1.18821,1683.5,1683.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744628272883,6.85418,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744628273182,5.666,1683.6,1683.3,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1744628273387,1.18828,1683.4,1683.3,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1744628274980,2.84306,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744628275176,3.2078,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744628275384,4.8626,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744628276480,9.8626,1683.7,1683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628276684,2.84288,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744628276884,1.18817,1683.6,1683.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1744628277083,2.75197,1683.6,1683.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1744628277382,2.75197,1683.6,1683.3,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744628277383,1.18831,1683.4,1683.3,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744628277785,4.39607,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744628277984,6.17833,1683.5,1682.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744628278183,1.18844,1683.2,1683.1,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744628278379,5.64,1683.2,1683.1,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744628278579,3.2078,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744628279076,3.2078,1683.3,1683.0,7.50777]
["bitfinex-derivatives","ETHF0:USTF0",1744628279077,1.3224,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744628279277,5.639,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744628279486,5.639,1683.5,1683.4,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1744628279989,6.82721,1683.5,1683.4,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1744628280190,8.45841,1683.5,1683.4,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1744628280388,1.18828,1683.4,1683.3,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744628280590,2.81948,1683.4,1683.3,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1744628281386,1.6312,1683.4,1683.3,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1744628281690,2.81948,1683.4,1683.3,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1744628282293,1.18852,1683.1,1683.0,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1744628282589,3.2078,1683.3,1682.9,2.97152]
["bitfinex-derivatives","ETHF0:USTF0",1744628282785,2.81964,1683.2,1683.1,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744628283583,1.18854,1683.1,1683.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744628283779,1.1887,1682.8,1682.7,1.19762061]
["bitfinex-derivatives","ETHF0:USTF0",1744628284196,1.2757,1683.0,1682.7,2.98086061]
["bitfinex-derivatives","ETHF0:USTF0",1744628284386,5.639,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744628284586,1.2712,1683.4,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744628284587,2.71726,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744628285686,1.18842,1683.2,1683.1,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744628285888,2.71732,1683.2,1683.1,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1744628286286,1.18856,1683.0,1682.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744628286485,1.6458,1682.9,1682.8,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1744628287090,1.1887,1682.8,1682.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628287289,2.5526,1682.8,1682.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628288387,10.7604,1682.8,1682.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628290294,2.9724,1682.5,1682.2,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1744628290589,1.18909,1682.3,1682.2,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1744628290989,1.18909,1682.3,1682.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744628291488,1.18909,1682.3,1682.2,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1744628291692,1.30952061,1682.4,1682.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744628291898,2.49852061,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744628292194,1.18906,1682.3,1682.2,6.06287]
["bitfinex-derivatives","ETHF0:USTF0",1744628292391,1.18906,1682.3,1682.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744628292691,1.18913,1682.2,1682.1,1.19806061]
["bitfinex-derivatives","ETHF0:USTF0",1744628292887,1.18913,1682.2,1682.1,2.80016061]
["bitfinex-derivatives","ETHF0:USTF0",1744628293093,1.02547059,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628293291,1.02547059,1682.3,1682.2,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1744628293589,1.18913,1682.2,1682.1,1.19807061]
["bitfinex-derivatives","ETHF0:USTF0",1744628293895,1.18913,1682.2,1682.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628294388,1.18941,1681.8,1681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628294590,5.64,1681.9,1681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628294894,6.8292,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744628295291,5.64,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744628295591,6.8292,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744628295993,6.8292,1682.1,1682.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744628296193,5.64,1682.1,1682.0,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1744628296791,6.8292,1682.1,1682.0,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1744628297290,2.72381,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628297894,1.1892,1682.1,1682.0,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1744628298298,1.18927,1682.0,1681.9,3.21672061]
["bitfinex-derivatives","ETHF0:USTF0",1744628298596,6.83027,1682.0,1681.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628298896,5.641,1682.0,1681.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628299093,5.641,1682.0,1681.9,5.94496061]
["bitfinex-derivatives","ETHF0:USTF0",1744628299289,5.621,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628299893,5.621,1682.3,1682.2,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1744628300291,6.81006,1682.3,1682.2,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1744628300495,6.81006,1682.3,1682.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744628300896,1.18925,1682.1,1682.0,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1744628301097,2.83396,1682.2,1682.1,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628301397,1.1892,1682.1,1682.0,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744628301600,2.83399,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744628301799,2.83399,1682.2,1682.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744628301991,2.83399,1682.2,1682.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744628302198,2.83399,1682.2,1682.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744628303195,2.83399,1682.2,1682.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744628303701,1.18927,1682.0,1681.9,1.19822061]
["bitfinex-derivatives","ETHF0:USTF0",1744628303996,1.18927,1682.0,1681.9,2.77412061]
["bitfinex-derivatives","ETHF0:USTF0",1744628304800,2.76875,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744628304997,2.76875,1682.1,1682.0,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1744628306198,1.18927,1682.0,1681.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628306395,2.79177,1682.0,1681.9,2.82216061]
["bitfinex-derivatives","ETHF0:USTF0",1744628306600,2.79177,1682.0,1681.9,1.63282061]
["bitfinex-derivatives","ETHF0:USTF0",1744628306801,2.79177,1682.0,1681.9,2.82216061]
["bitfinex-derivatives","ETHF0:USTF0",1744628307000,2.79177,1682.0,1681.9,1.63282061]
["bitfinex-derivatives","ETHF0:USTF0",1744628307395,2.79177,1682.0,1681.9,2.82216061]
["bitfinex-derivatives","ETHF0:USTF0",1744628307596,2.79177,1682.0,1681.9,1.63282061]
["bitfinex-derivatives","ETHF0:USTF0",1744628307791,2.79177,1682.0,1681.9,2.82216061]
["bitfinex-derivatives","ETHF0:USTF0",1744628308198,5.59105,1682.1,1681.9,1.63282061]
["bitfinex-derivatives","ETHF0:USTF0",1744628308402,5.591,1682.1,1682.0,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1744628308796,4.397,1682.1,1682.0,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1744628309304,1.632,1682.2,1682.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744628309494,2.82113,1682.2,1682.1,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744628309903,2.82113,1682.2,1682.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744628311103,1.18926,1682.1,1681.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628311295,6.02898,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744628311495,2.82118,1682.2,1682.0,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744628311706,1.1892,1682.1,1682.0,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744628311905,1.1892,1682.1,1682.0,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1744628312503,1.18927,1682.0,1681.9,1.19820061]
["bitfinex-derivatives","ETHF0:USTF0",1744628313102,1.18927,1682.0,1681.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628313511,5.94527,1682.0,1681.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628313705,8.30087,1682.0,1681.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628313899,1.18941,1681.8,1681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628314109,1.18962,1681.5,1681.4,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1744628314412,1.18961,1681.6,1681.5,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1744628314613,2.73774,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628314807,1.18962,1681.6,1681.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1744628316110,1.18952,1681.7,1681.6,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744628316310,1.18952,1681.7,1681.4,4.16517061]
["bitfinex-derivatives","ETHF0:USTF0",1744628316311,1.18959,1681.6,1681.5,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744628316708,1.18959,1681.6,1681.5,6.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744628317016,1.18962,1681.5,1681.4,2.38064061]
["bitfinex-derivatives","ETHF0:USTF0",1744628318219,1.18962,1681.5,1681.4,1.19102061]
["bitfinex-derivatives","ETHF0:USTF0",1744628319717,1.18962,1681.5,1681.4,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628319913,7.81492,1681.5,1681.4,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628320115,1.18991,1681.2,1681.1,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1744628320417,6.81291,1681.2,1681.1,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1744628320602,1.18991,1681.1,1681.0,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1744628320911,5.623,1681.2,1681.1,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1744628321617,0.00892061,1681.3,1681.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1744628321817,0.00892061,1681.3,1681.2,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744628322016,1.19868061,1681.3,1681.2,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744628322714,1.18988,1681.2,1681.1,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1744628323412,2.86935061,1681.3,1681.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1744628324010,1.19875061,1681.3,1681.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1744628326015,1.18991,1681.1,1681.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628326214,6.81391,1681.1,1681.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628326520,10.02171,1681.1,1681.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628326714,8.41781,1681.1,1681.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628327418,11.62561,1681.1,1681.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628327616,1.19026,1680.7,1680.6,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744628327912,6.81426,1680.7,1680.6,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744628328112,1.19026,1680.6,1680.5,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1744628328314,1.1904,1680.4,1680.3,7.82091366]
["bitfinex-derivatives","ETHF0:USTF0",1744628328504,1.6039,1680.5,1680.3,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1744628328708,1.19054,1680.2,1680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628329013,1.19054,1680.2,1680.1,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1744628329204,6.82344061,1680.3,1680.0,1.22842061]
["bitfinex-derivatives","ETHF0:USTF0",1744628329411,6.82344061,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628329716,1.19054,1680.2,1680.1,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1744628329911,6.82345061,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628330116,1.19056,1680.2,1680.1,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1744628330311,6.82345061,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628330517,5.63292061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628331715,5.63292061,1680.3,1680.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744628331922,5.63292061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628332221,6.82339061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628332414,6.82339061,1680.3,1680.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744628333711,5.63292061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628333909,6.82339061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628334321,5.63292061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628334620,6.82339061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628335219,6.82339061,1680.3,1680.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744628335418,6.82339061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628335621,6.82339061,1680.3,1680.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744628336127,6.82339061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628336319,6.82339061,1680.3,1680.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744628336526,6.82339061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628336722,6.82339061,1680.3,1680.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744628336926,6.82339061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628337126,8.48369061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628337330,8.48369061,1680.3,1680.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744628337521,8.48369061,1680.3,1680.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744628338528,8.48369061,1680.3,1680.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628338529,1.19057,1680.2,1680.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628338825,8.48374061,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628340426,1.19054,1680.2,1680.1,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1744628341423,1.19061,1680.1,1680.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628341628,2.79251,1680.1,1680.0,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628342030,1.19083,1679.8,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628342228,6.79783,1679.8,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628342527,1.1909,1679.7,1679.6,2.86267]
["bitfinex-derivatives","ETHF0:USTF0",1744628343237,6.79783,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628343428,6.79783,1679.8,1679.7,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744628343628,6.79783,1679.8,1679.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744628343828,8.43023,1679.8,1679.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744628344024,1.19097,1679.6,1679.5,1.16504706]
["bitfinex-derivatives","ETHF0:USTF0",1744628344228,1.19097,1679.6,1679.5,1.56234706]
["bitfinex-derivatives","ETHF0:USTF0",1744628345243,1.19111,1679.4,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628345535,6.79918,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628345926,6.79918,1679.4,1679.3,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1744628346132,2.97796,1679.3,1678.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744628346431,4.39918,1679.1,1679.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744628346632,3.2078,1679.1,1679.0,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1744628347035,0.00892061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628347338,1.20017061,1679.2,1679.1,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744628347536,4.40797061,1679.2,1679.1,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744628347747,4.40797061,1679.2,1679.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744628347943,1.19132,1679.1,1679.0,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1744628348246,1.19132,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628348451,1.54242061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628348656,1.20017061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628348949,4.40797061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628349950,0.00892061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628350151,1.20017061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628350346,3.21672061,1679.2,1679.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744628350550,0.00892061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628350950,1.20017061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628351151,0.00892061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628352158,1.20017061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628352358,0.00892061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628352857,1.20017061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628353053,1.20017061,1679.2,1678.8,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744628353054,3.21672061,1679.2,1678.8,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744628353258,2.72579,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628353951,1.20017061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628354257,0.00892061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628354456,1.20017061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628355356,1.1914,1679.1,1679.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744628355653,4.7422,1679.1,1678.8,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744628355863,6.80247,1679.0,1678.9,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1744628356049,8.41627,1679.0,1678.9,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1744628356452,8.41627,1679.0,1678.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744628356655,1.19154,1678.8,1678.7,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1744628357046,1.19154,1678.8,1678.7,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628357263,2.80531,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628358055,1.19154,1678.8,1678.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744628358363,5.81511,1678.8,1678.4,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1744628358551,4.39956,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628358859,6.80276,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628359249,1.19182,1678.4,1678.3,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1744628359660,8.8188,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628359961,1.6277,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744628359962,5.592,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744628360159,5.592,1678.6,1678.5,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744628360353,5.592,1678.6,1678.5,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1744628361149,3.2078,1678.9,1678.6,2.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744628361358,9.99127,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628361855,8.7998,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628362061,8.7998,1678.9,1678.8,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1744628363662,9.99127,1678.9,1678.8,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1744628363863,8.7998,1678.9,1678.8,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1744628364467,5.592,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628364671,6.78332,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628364867,5.592,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628365167,6.78332,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628365864,8.32002,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628367663,1.19139,1679.0,1678.9,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1744628369770,8.32008,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628369975,6.78338,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628370174,5.592,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628370366,6.78332,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628371476,6.78332,1679.1,1679.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744628371666,8.38732,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628372577,6.78332,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628373571,8.38732,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628374477,6.78332,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628374879,5.592,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628375978,6.78332,1679.1,1679.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744628378682,1.19154,1678.9,1678.7,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744628378875,4.39934,1678.9,1678.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744628379183,4.39934,1678.9,1678.8,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1744628379366,1.19154,1678.9,1678.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744628379675,1.19147,1678.9,1678.8,2.72573]
["bitfinex-derivatives","ETHF0:USTF0",1744628379980,5.94597,1678.9,1678.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744628380179,1.19169,1678.6,1678.5,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1744628381080,1.19186,1678.4,1678.2,7.82091366]
["bitfinex-derivatives","ETHF0:USTF0",1744628381280,11.0826,1678.7,1678.2,13.13479366]
["bitfinex-derivatives","ETHF0:USTF0",1744628381480,1.19175,1678.5,1678.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1744628381883,4.39955,1678.5,1678.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1744628382187,4.39955,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628382483,1.19182,1678.4,1678.3,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1744628382879,4.3996,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628383086,1.1918,1678.5,1678.4,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1744628383985,6.78363,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744628384186,9.99143,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744628384687,5.592,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744628384882,9.99224,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628385184,1.19151,1678.9,1678.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744628389681,3.2078,1679.1,1678.8,2.97885]
["bitfinex-derivatives","ETHF0:USTF0",1744628389881,4.39918,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628390284,1.19139,1679.0,1678.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744628390591,5.93598,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628390790,1.19139,1679.0,1678.9,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744628391689,5.93597,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628391890,5.93597,1679.1,1679.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744628392091,9.97117,1679.1,1679.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744628392586,6.76337,1679.1,1679.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744628392784,9.97117,1679.1,1679.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744628394193,6.76337,1679.1,1679.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744628394498,5.572,1679.1,1679.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744628394796,6.76332,1679.1,1679.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1744628396292,3.21672061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628396499,0.00892061,1679.2,1679.1,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744628396998,4.40797061,1679.2,1679.1,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744628397195,4.40797061,1679.2,1679.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744628397394,6.04147061,1679.2,1679.1,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744628399000,4.40797061,1679.2,1679.1,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744628399195,3.21672061,1679.2,1679.1,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744628399398,0.00892061,1679.2,1679.1,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744628399802,0.00892061,1679.2,1679.1,7.76982]
["bitfinex-derivatives","ETHF0:USTF0",1744628400000,8.7798,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628400200,2.4484,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628400502,5.6562,1680.0,1679.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1744628400698,4.4084,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628400895,15.62038416,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628401094,16.81995477,1680.1,1679.8,7.32562061]
["bitfinex-derivatives","ETHF0:USTF0",1744628401299,15.62930477,1680.1,1679.9,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1744628401495,18.46130477,1680.1,1679.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744628401692,18.46130477,1680.1,1679.8,2.48092061]
["bitfinex-derivatives","ETHF0:USTF0",1744628401693,1.19076,1679.9,1679.8,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628401896,6.76176,1679.9,1679.8,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628402097,8.33136,1679.9,1679.8,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628402298,2.97716,1679.8,1679.2,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744628402497,1.19106,1679.5,1679.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744628402698,4.39882,1679.6,1679.5,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628403103,5.96842,1679.6,1679.5,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628404007,3.2078,1679.6,1679.5,12.99080358]
["bitfinex-derivatives","ETHF0:USTF0",1744628404211,9.96965,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628404405,8.7788,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628404706,9.96963,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628405406,4.39863,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628405606,3.2078,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628406304,1.3075,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628406505,3.21672061,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628407210,3.21672061,1680.1,1679.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744628407512,1.19074,1680.0,1679.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1744628407701,2.84924,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628408199,1.1909,1679.7,1679.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1744628408398,1.1909,1679.7,1679.4,9.12779801]
["bitfinex-derivatives","ETHF0:USTF0",1744628408399,1.19104,1679.5,1679.4,9.12779801]
["bitfinex-derivatives","ETHF0:USTF0",1744628408710,1.19102,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628409005,3.2078,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628409308,1.1909,1679.7,1679.6,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1744628409497,8.41937,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628409703,5.57,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628409907,5.57,1679.8,1679.4,10.91448801]
["bitfinex-derivatives","ETHF0:USTF0",1744628410106,5.57,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628411009,4.4781,1679.9,1679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628411211,5.66893,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628411706,3.2078,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628412505,1.19095,1679.7,1679.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744628412712,2.97743,1679.6,1679.1,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744628412907,3.2078,1679.5,1679.1,4.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744628413106,4.751,1679.5,1679.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744628413308,5.9421,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628413604,1.19111,1679.4,1679.1,12.16989801]
["bitfinex-derivatives","ETHF0:USTF0",1744628413810,4.751,1679.5,1679.1,12.16989801]
["bitfinex-derivatives","ETHF0:USTF0",1744628414012,1.19117,1679.4,1679.3,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1744628414506,2.7343,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628414716,6.18524,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628414717,3.2078,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628414905,8.37373,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628415205,1.19099,1679.6,1679.5,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628415411,8.37374,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628415711,8.37374,1679.7,1679.4,2.97772]
["bitfinex-derivatives","ETHF0:USTF0",1744628415712,6.8209,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628415912,8.01173,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628416213,1.19093,1679.7,1679.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628416414,3.2078,1679.7,1679.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1744628416714,4.39877,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628418108,1.19097,1679.6,1679.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744628418313,1.19104,1679.5,1679.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744628418611,4.39891,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628418999,1.19111,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628419614,5.95041,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628419808,3.2078,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628420003,5.549,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628420209,6.73976,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628420408,5.549,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628420609,6.73976,1679.9,1679.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744628420809,5.549,1679.9,1679.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744628421315,6.73976,1679.9,1679.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744628422222,6.73976,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744628423309,5.549,1679.9,1679.8,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744628423511,6.73976,1679.9,1679.8,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744628423814,5.549,1679.9,1679.8,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744628424213,6.73976,1679.9,1679.8,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744628424413,8.34856,1679.9,1679.8,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744628425214,8.34856,1679.9,1679.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744628425517,1.19097,1679.6,1679.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1744628425721,4.39877,1679.6,1679.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1744628426609,5.95737,1679.6,1679.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1744628426914,5.95737,1679.6,1679.5,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1744628427114,2.74957,1679.6,1679.5,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1744628427609,2.4033,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628427814,5.6111,1679.7,1679.6,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744628428117,2.4033,1679.7,1679.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744628428418,2.4033,1679.7,1679.6,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1744628428620,2.4033,1679.7,1679.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744628428919,4.4935,1679.8,1679.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744628429119,1.1909,1679.7,1679.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744628429318,1.19097,1679.6,1679.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1744628429615,4.39877,1679.6,1679.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1744628429917,3.2078,1679.6,1679.5,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1744628430710,5.548,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628431020,6.73883,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628431817,1.1909,1679.7,1679.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744628432015,1.1909,1679.7,1679.4,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1744628432016,12.72876,1679.7,1679.4,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1744628432216,1.19118,1679.3,1679.2,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1744628432521,9.94698,1679.3,1679.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744628432728,14.94698,1679.3,1679.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744628433221,16.49058,1679.3,1679.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744628433619,1.19132,1679.1,1678.9,13.38706358]
["bitfinex-derivatives","ETHF0:USTF0",1744628433820,4.39912,1679.1,1678.9,12.99117358]
["bitfinex-derivatives","ETHF0:USTF0",1744628434218,5.94272,1679.1,1678.9,12.99117358]
["bitfinex-derivatives","ETHF0:USTF0",1744628434821,5.94272,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628435021,5.94278,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628435415,1.24632061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628436121,0.00892061,1679.2,1679.1,7.81722]
["bitfinex-derivatives","ETHF0:USTF0",1744628436324,0.00892061,1679.2,1679.1,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1744628437017,0.00892061,1679.2,1679.1,7.81722]
["bitfinex-derivatives","ETHF0:USTF0",1744628437220,0.00892061,1679.2,1679.1,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1744628437520,0.00892061,1679.2,1679.1,8.54817315]
["bitfinex-derivatives","ETHF0:USTF0",1744628437827,5.549,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628438019,5.60882,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628438727,3.2078,1679.7,1679.6,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1744628438923,5.55792061,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628439116,5.55792061,1679.8,1679.7,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744628441426,6.74875061,1679.8,1679.7,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744628441620,5.55792061,1679.8,1679.7,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744628442721,6.74875061,1679.8,1679.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744628442924,1.19097,1679.6,1679.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628443128,4.39877,1679.6,1679.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628443320,9.39877,1679.6,1679.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628443520,10.92397,1679.6,1679.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628446235,11.03279668,1679.6,1679.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628446435,11.03279467,1679.6,1679.5,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628446922,1.19125,1679.2,1679.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744628447128,9.94805,1679.2,1679.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744628447736,1.19139,1679.0,1678.9,3.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744628448129,1.19139,1679.0,1678.9,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744628448438,1.19147,1678.9,1678.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744628448938,1.19154,1678.8,1678.7,5.84451]
["bitfinex-derivatives","ETHF0:USTF0",1744628449134,6.74054,1678.8,1678.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744628449339,6.74054,1678.8,1678.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744628449547,9.94834,1678.8,1678.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1744628450133,9.94834,1678.8,1678.7,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1744628450632,8.7568,1678.8,1678.7,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1744628451226,9.94834,1678.8,1678.7,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1744628451436,9.94834,1678.8,1678.7,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1744628452238,9.94834,1678.8,1678.6,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744628452239,1.19168,1678.7,1678.6,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744628452437,1.6614,1678.7,1678.6,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744628452652,9.94837,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744628453141,1.19161,1678.7,1678.6,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744628453338,2.84411,1678.7,1678.6,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744628453928,1.19168,1678.6,1678.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744628454139,6.05198,1678.6,1678.5,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1744628454439,6.05198,1678.6,1678.5,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744628454938,3.2078,1678.6,1678.5,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1744628455142,4.39948,1678.6,1678.5,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1744628455342,1.19168,1678.6,1678.5,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1744628456144,2.84415,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744628456338,1.19175,1678.5,1678.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744628456529,1.19175,1678.5,1678.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744628456730,1.19175,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628456936,1.19175,1678.5,1678.4,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1744628457136,1.19175,1678.5,1678.4,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1744628458344,3.2078,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744628458640,4.39948,1678.6,1678.5,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1744628459039,3.2078,1678.6,1678.5,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1744628459239,6.72162,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744628459437,6.72162,1678.7,1678.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744628459630,8.39912,1678.7,1678.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744628459841,8.39912,1678.7,1678.6,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1744628460040,8.39912,1678.7,1678.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744628460242,8.39912,1678.7,1678.6,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1744628461846,3.2078,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744628462042,1.21662061,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628462043,0.00892061,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628462241,0.00892061,1678.9,1678.8,7.86774]
["bitfinex-derivatives","ETHF0:USTF0",1744628463042,1.20039061,1678.9,1678.8,2.86774]
["bitfinex-derivatives","ETHF0:USTF0",1744628463246,9.93819061,1678.9,1678.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744628463442,1.19161,1678.7,1678.6,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1744628464246,1.19163,1678.7,1678.6,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1744628464649,1.19168,1678.6,1678.5,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744628464947,2.77459,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744628465247,1.583,1678.8,1678.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744628465544,2.77459,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744628465746,5.98239,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744628465947,1.19161,1678.7,1678.6,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744628466441,2.78381,1678.7,1678.6,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744628466642,1.5922,1678.7,1678.6,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1744628466832,11.72541061,1678.9,1678.7,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628466833,8.74672061,1678.9,1678.7,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628467041,1.19154,1678.8,1678.7,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1744628467347,2.78374,1678.8,1678.7,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1744628467667,2.78374,1678.8,1678.7,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628467946,1.5922,1678.8,1678.7,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628468145,2.78374,1678.8,1678.7,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628468541,0.00892061,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628468751,0.00892061,1678.9,1678.8,12.16214]
["bitfinex-derivatives","ETHF0:USTF0",1744628469634,5.53,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628469846,5.53,1679.2,1679.1,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744628470349,5.53,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628470551,5.53,1679.2,1679.1,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744628471839,5.53,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628472841,0.00892061,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628473046,0.00892061,1679.3,1679.2,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744628473245,0.00892061,1679.3,1679.2,9.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744628473441,5.529,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628473642,3.2078,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744628473838,8.3997,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628474046,5.529,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628474442,8.7368,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628475049,5.529,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628475253,0.00892061,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744628475452,0.00892061,1680.5,1680.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1744628476252,1.19925061,1680.5,1680.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1744628476549,8.21672061,1680.5,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628476753,1.19061,1680.1,1680.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744628477045,3.2078,1680.3,1680.0,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1744628477245,9.6339,1680.4,1680.0,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1744628477246,6.7184,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628477437,1.19047,1680.3,1680.2,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1744628477637,4.39827,1680.3,1680.2,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1744628478051,4.39827,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744628478350,4.39827,1680.3,1680.1,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744628478543,8.28994,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628478744,8.28994,1680.4,1680.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744628478745,1.19047,1680.3,1680.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744628479051,2.76197,1680.3,1680.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744628479252,2.76197,1680.3,1680.2,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1744628479452,1.5715,1680.3,1680.2,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1744628479859,5.528,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744628480058,5.528,1680.4,1680.3,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1744628480653,6.7184,1680.4,1680.3,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1744628481456,1.1904,1680.4,1680.3,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1744628481653,0.00892061,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744628481956,0.00892061,1680.5,1680.4,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744628482148,0.00892061,1680.5,1680.4,12.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744628482664,5.505,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628483047,6.69505,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628483355,1.1901,1680.9,1680.8,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1744628483541,1.19012,1680.8,1680.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744628483946,3.2078,1680.9,1680.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744628484152,1.19012,1680.8,1680.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744628485158,2.82242,1680.8,1680.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744628485361,1.6323,1680.8,1680.7,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1744628485551,4.39789,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744628485750,4.39789,1680.9,1680.7,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1744628486051,2.84252061,1681.0,1680.7,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1744628486253,1.19012,1680.8,1680.7,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1744628486455,1.19027,1680.6,1680.4,10.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744628486657,1.19027,1680.6,1680.5,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1744628487256,1.6249,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744628487561,1.19006,1680.9,1680.8,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1744628487752,1.19012,1680.8,1680.7,2.86524]
["bitfinex-derivatives","ETHF0:USTF0",1744628488259,7.23295061,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628488459,6.04292061,1681.0,1680.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744628488657,1.19012,1680.8,1680.7,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744628488956,1.19012,1680.8,1680.7,1.68402061]
["bitfinex-derivatives","ETHF0:USTF0",1744628489162,4.39792,1680.8,1680.7,1.68402061]
["bitfinex-derivatives","ETHF0:USTF0",1744628489354,4.39792,1680.8,1680.7,2.87421061]
["bitfinex-derivatives","ETHF0:USTF0",1744628489662,1.19008,1680.9,1680.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1744628489962,1.19012,1680.8,1680.7,2.87416061]
["bitfinex-derivatives","ETHF0:USTF0",1744628491362,1.1901,1680.9,1680.8,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1744628491954,0.00892061,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628492253,1.19890061,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628493360,0.00892061,1681.0,1680.8,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1744628493559,1.19893061,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628494367,1.19005,1680.9,1680.8,2.62776]
["bitfinex-derivatives","ETHF0:USTF0",1744628494654,1.19005,1680.9,1680.8,2.62775]
["bitfinex-derivatives","ETHF0:USTF0",1744628494854,1.19895061,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628495257,0.00892061,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744628496065,5.68701,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744628496258,4.39741,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744628496666,4.4886,1682.0,1681.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744628496859,6.0394,1682.0,1681.8,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1744628497163,0.00892061,1681.9,1681.8,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744628497557,0.00892061,1681.9,1681.8,2.48714]
["bitfinex-derivatives","ETHF0:USTF0",1744628498666,1.19826061,1681.9,1681.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744628498966,2.71196061,1681.9,1681.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744628499262,1.18994,1681.1,1680.8,9.09476]
["bitfinex-derivatives","ETHF0:USTF0",1744628499452,5.501,1681.4,1681.2,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1744628499659,3.2078,1681.4,1681.2,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1744628499962,8.7088,1681.7,1681.3,2.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744628500156,11.41204,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628500357,1.18957,1681.6,1681.5,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744628500661,10.2225,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628500662,11.41203,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628501364,5.501,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628501662,0.00892061,1681.9,1681.3,5.76262061]
["bitfinex-derivatives","ETHF0:USTF0",1744628501867,3.21672061,1681.9,1681.7,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1744628502054,1.18947,1681.8,1681.7,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1744628502258,2.80967,1681.8,1681.7,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1744628502468,1.6202,1681.8,1681.4,2.97424]
["bitfinex-derivatives","ETHF0:USTF0",1744628502665,1.6202,1681.8,1681.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744628502666,2.80968,1681.7,1681.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744628502968,6.01748,1681.7,1681.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744628503159,8.53608,1681.7,1681.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744628503663,13.53608,1681.7,1681.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744628503863,8.53608,1681.7,1681.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744628504064,13.53608,1681.7,1681.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744628504256,1.18969,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628504566,1.18969,1681.4,1681.3,1.19868061]
["bitfinex-derivatives","ETHF0:USTF0",1744628504769,9.8974,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744628504967,6.6896,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744628505360,1.18964,1681.5,1681.4,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1744628505559,1.18969,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628505760,6.06079,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628506458,1.6633,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628506658,1.18969,1681.4,1681.3,1.19868061]
["bitfinex-derivatives","ETHF0:USTF0",1744628506957,1.18968,1681.5,1681.4,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1744628507157,1.18968,1681.5,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628507158,1.18969,1681.4,1681.3,1.19864061]
["bitfinex-derivatives","ETHF0:USTF0",1744628507563,1.18969,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628507769,4.39749,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628507964,1.18969,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628508166,4.39749,1681.4,1681.3,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628509966,2.85297,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744628510762,2.85297,1681.5,1681.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744628510960,2.85297,1681.5,1681.4,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1744628511362,1.18967,1681.5,1681.4,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1744628512056,1.18969,1681.4,1681.3,2.38802061]
["bitfinex-derivatives","ETHF0:USTF0",1744628512265,6.02729,1681.4,1681.3,2.38802061]
["bitfinex-derivatives","ETHF0:USTF0",1744628512871,2.81949,1681.4,1681.3,3.57778061]
["bitfinex-derivatives","ETHF0:USTF0",1744628513168,6.02729,1681.4,1681.3,5.13898061]
["bitfinex-derivatives","ETHF0:USTF0",1744628513767,4.39749,1681.4,1681.3,5.13898061]
["bitfinex-derivatives","ETHF0:USTF0",1744628513967,1.18968,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744628514169,2.73388,1681.5,1681.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744628514470,1.18969,1681.4,1681.3,2.38802061]
["bitfinex-derivatives","ETHF0:USTF0",1744628514664,1.5442,1681.4,1681.3,3.57778061]
["bitfinex-derivatives","ETHF0:USTF0",1744628514864,1.5442,1681.4,1681.3,5.24078061]
["bitfinex-derivatives","ETHF0:USTF0",1744628515373,8.7078,1681.6,1681.4,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1744628515575,10.252,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744628515869,5.5,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744628516070,7.9986,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628516271,5.48,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628516671,3.21672061,1681.9,1681.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744628516970,0.00892061,1681.9,1681.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744628517166,0.00892061,1681.9,1681.8,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1744628517369,0.00892061,1681.9,1681.8,7.83851]
["bitfinex-derivatives","ETHF0:USTF0",1744628517677,5.48,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628517976,6.66906,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628518163,5.48,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628518365,6.66906,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628518559,5.48,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628519173,6.66906,1682.3,1682.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744628519374,1.1892,1682.1,1682.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1744628519565,8.3431,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628519764,5.48,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744628522374,0.00892061,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744628523076,3.2078,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744628523279,3.2078,1682.8,1682.6,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744628523478,4.14012,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744628523778,1.18885,1682.6,1682.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744628523972,2.85685,1682.6,1682.5,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1744628524175,1.668,1682.6,1682.5,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1744628524476,4.39665,1682.6,1682.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744628524672,6.06465,1682.6,1682.5,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1744628525281,6.06465,1682.6,1682.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744628525578,6.06465,1682.6,1682.2,10.18362061]
["bitfinex-derivatives","ETHF0:USTF0",1744628525579,1.18906,1682.3,1682.2,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628525775,1.18934,1681.9,1681.5,15.72814566]
["bitfinex-derivatives","ETHF0:USTF0",1744628525972,9.87414,1681.9,1681.8,7.11133629]
["bitfinex-derivatives","ETHF0:USTF0",1744628526176,14.87414,1681.9,1681.8,7.11133629]
["bitfinex-derivatives","ETHF0:USTF0",1744628527479,14.87414,1681.9,1681.8,5.60917629]
["bitfinex-derivatives","ETHF0:USTF0",1744628527697,14.9828234,1681.9,1681.8,4.39700629]
["bitfinex-derivatives","ETHF0:USTF0",1744628527985,1.18941,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628528185,2.80791,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628528482,9.01821,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628530077,4.01821,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628531286,5.27371,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628531472,10.27371,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628533181,5.27371,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628533590,5.27371,1681.8,1681.7,1.55332061]
["bitfinex-derivatives","ETHF0:USTF0",1744628533790,5.27371,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628533993,1.6185,1681.8,1681.7,1.19840061]
["bitfinex-derivatives","ETHF0:USTF0",1744628534190,1.18941,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628534688,2.79481,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628535388,7.79481,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628535588,2.79481,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628536090,6.18941,1681.8,1681.7,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628536295,7.70481,1681.8,1681.7,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628536492,1.18948,1681.7,1681.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628536790,2.9746,1681.2,1680.7,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744628536986,1.19019,1680.7,1680.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744628537186,1.19033,1680.5,1680.4,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628537381,4.39813,1680.5,1680.4,11.79976358]
["bitfinex-derivatives","ETHF0:USTF0",1744628537784,9.83505613,1680.5,1680.4,7.37805358]
["bitfinex-derivatives","ETHF0:USTF0",1744628537995,1.19047,1680.3,1680.2,7.73208106]
["bitfinex-derivatives","ETHF0:USTF0",1744628538294,50.67727,1680.3,1680.2,7.73208106]
["bitfinex-derivatives","ETHF0:USTF0",1744628538786,52.31537,1680.3,1680.2,7.73208106]
["bitfinex-derivatives","ETHF0:USTF0",1744628539394,1.19054,1680.2,1680.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628539695,2.82864,1680.2,1680.1,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628540890,7.82864,1680.2,1680.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628541488,48.62864,1680.2,1680.1,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744628541686,1.19076,1679.9,1679.8,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1744628541993,1.19132,1679.1,1679.0,21.27015701]
["bitfinex-derivatives","ETHF0:USTF0",1744628542193,9.86012,1679.1,1679.0,21.27015701]
["bitfinex-derivatives","ETHF0:USTF0",1744628543396,8.21982,1679.1,1679.0,21.27015701]
["bitfinex-derivatives","ETHF0:USTF0",1744628543693,8.6688,1679.1,1679.0,21.27015701]
["bitfinex-derivatives","ETHF0:USTF0",1744628543893,5.461,1679.1,1679.0,28.99424701]
["bitfinex-derivatives","ETHF0:USTF0",1744628544085,5.461,1679.1,1679.0,7.72409]
["bitfinex-derivatives","ETHF0:USTF0",1744628545195,0.00892061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628545491,0.00892061,1679.2,1679.1,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744628545693,0.00892061,1679.2,1679.1,9.39912]
["bitfinex-derivatives","ETHF0:USTF0",1744628546090,5.463,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628546295,6.65494,1679.7,1679.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1744628546483,5.464,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628546888,5.464,1679.7,1679.6,6.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628547696,6.6549,1679.7,1679.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744628547885,1.19119,1679.3,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628548088,1.19128,1679.2,1679.0,2.47815]
["bitfinex-derivatives","ETHF0:USTF0",1744628548389,5.464,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628548891,5.464,1679.3,1679.2,9.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744628549198,6.65597,1679.6,1679.4,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1744628549588,6.65597,1679.6,1679.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744628549793,5.465,1679.6,1679.5,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1744628549987,6.65597,1679.6,1679.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744628550191,5.465,1679.6,1679.5,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1744628551206,6.65597,1679.6,1679.5,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1744628551496,5.465,1679.6,1679.5,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1744628552699,8.6728,1679.6,1679.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744628552900,5.465,1679.6,1679.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744628553200,6.65597,1679.6,1679.5,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1744628553791,6.65597,1679.6,1679.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744628554094,1.19118,1679.3,1679.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744628554294,1.19118,1679.3,1679.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744628554496,4.8045,1679.5,1679.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744628554497,1.19117,1679.4,1679.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1744628554802,4.39898,1679.3,1679.2,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1744628554995,4.39898,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628555187,2.7878,1679.5,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628555394,8.6728,1679.6,1679.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744628555593,8.6728,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628556393,8.6728,1679.6,1679.5,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744628556598,5.465,1679.6,1679.5,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744628557096,6.65597,1679.6,1679.5,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744628557302,5.465,1679.6,1679.5,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744628557600,6.65597,1679.6,1679.5,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744628557795,5.465,1679.6,1679.5,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744628559097,6.65597,1679.6,1679.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744628559402,8.29167,1679.6,1679.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744628559795,1.19111,1679.4,1679.3,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1744628559995,1.19111,1679.4,1679.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744628560298,6.19111,1679.4,1679.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744628560491,7.74971,1679.4,1679.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744628562305,7.74971,1679.4,1679.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744628562498,1.19139,1679.0,1678.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628562699,9.86519,1679.0,1678.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628563202,14.86519,1679.0,1678.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628563397,6.02579,1679.0,1678.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628563598,10.3014,1679.0,1678.9,1.20039061]
["bitfinex-derivatives","ETHF0:USTF0",1744628563798,5.467,1679.0,1678.9,1.20039061]
["bitfinex-derivatives","ETHF0:USTF0",1744628564208,3.2078,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628564403,5.467,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628565402,5.467,1679.3,1679.2,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628565902,5.467,1679.3,1679.2,7.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628566308,6.65818,1679.3,1679.2,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628566507,5.467,1679.3,1679.2,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628567005,5.467,1679.3,1679.2,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1744628567406,5.467,1679.3,1679.2,8.91125]
["bitfinex-derivatives","ETHF0:USTF0",1744628568711,5.467,1679.3,1679.2,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1744628569709,6.65818,1679.3,1679.2,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628570201,5.467,1679.3,1679.2,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628570595,6.65818,1679.3,1679.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744628571200,6.65818,1679.3,1679.2,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628571404,5.467,1679.3,1679.2,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1744628572605,5.467,1679.3,1679.2,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1744628575912,5.467,1679.3,1679.2,7.20395]
["bitfinex-derivatives","ETHF0:USTF0",1744628576208,5.45,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628576408,82.58392061,1679.8,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628576409,0.00892061,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628577111,0.00892061,1679.8,1679.7,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628577307,3.2078,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628578205,3.2078,1680.1,1680.0,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1744628578609,1.19069,1680.0,1679.9,1.19965061]
["bitfinex-derivatives","ETHF0:USTF0",1744628578810,2.80579,1680.0,1679.9,1.19965061]
["bitfinex-derivatives","ETHF0:USTF0",1744628579316,3.2078,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628579617,5.45892061,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628580312,5.45892061,1680.2,1680.1,6.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744628580617,5.449,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744628581609,5.449,1680.5,1680.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744628581913,1.19069,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628582111,4.39849,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628582521,5.97799,1680.0,1679.9,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628582817,1.19097,1679.6,1679.5,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744628583117,3.2078,1680.0,1679.6,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1744628583312,3.2078,1680.0,1679.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744628583313,1.19081,1679.9,1679.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744628583619,1.19083,1679.8,1679.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744628583810,5.97813,1679.8,1679.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1744628584111,1.1909,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628584317,2.7805,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628584518,8.2285,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628585219,8.2285,1679.7,1679.6,1.19989061]
["bitfinex-derivatives","ETHF0:USTF0",1744628585220,5.448,1679.7,1679.6,1.19989061]
["bitfinex-derivatives","ETHF0:USTF0",1744628585520,6.6389,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628586118,6.6389,1679.7,1679.6,1.19989061]
["bitfinex-derivatives","ETHF0:USTF0",1744628586619,6.6389,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628586815,8.2285,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628587726,8.2285,1679.7,1679.6,1.19989061]
["bitfinex-derivatives","ETHF0:USTF0",1744628588117,8.2285,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628588519,13.2285,1679.7,1679.6,0.00892061]
["bitfinex-derivatives","ETHF0:USTF0",1744628589016,1.19097,1679.6,1679.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744628589323,1.19125,1679.2,1679.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744628589613,1.19125,1679.2,1678.6,15.64154254]
["bitfinex-derivatives","ETHF0:USTF0",1744628589614,1.19161,1678.7,1678.6,15.64154254]
["bitfinex-derivatives","ETHF0:USTF0",1744628589817,9.84741,1678.7,1678.6,15.64154254]
["bitfinex-derivatives","ETHF0:USTF0",1744628590416,1.19168,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628590608,3.99828,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628590816,91.56728,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628591011,86.56728,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628591409,127.36728,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628592518,126.1756,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628592815,127.36728,1678.6,1678.5,17.20506315]
["bitfinex-derivatives","ETHF0:USTF0",1744628593017,86.56728,1678.6,1678.5,17.20506315]
["bitfinex-derivatives","ETHF0:USTF0",1744628593421,86.56728,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628594018,91.56728,1678.6,1678.5,15.65046315]
["bitfinex-derivatives","ETHF0:USTF0",1744628594316,1.19203,1678.1,1678.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744628594523,9.84983,1678.1,1678.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744628594707,5.45,1678.3,1678.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744628594912,5.45,1678.3,1678.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744628595111,4.39967,1678.4,1678.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744628595112,1.19196,1678.2,1678.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744628595420,5.45,1678.3,1678.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744628595723,1.19203,1678.1,1678.0,2.53072061]
["bitfinex-derivatives","ETHF0:USTF0",1744628595919,4.39983,1678.1,1678.0,2.53072061]
["bitfinex-derivatives","ETHF0:USTF0",1744628596116,9.39983,1678.1,1678.0,2.53072061]
["bitfinex-derivatives","ETHF0:USTF0",1744628596418,5.96071,1678.0,1677.2,18.51302315]
["bitfinex-derivatives","ETHF0:USTF0",1744628596621,10.1833,1677.9,1677.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744628596916,1.19244,1677.6,1677.4,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744628597122,5.451,1677.5,1677.4,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744628597323,6.64346,1677.5,1677.4,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744628597520,5.451,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744628597717,0.00892061,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744628597911,0.00892061,1677.6,1677.5,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744628598114,0.00892061,1677.6,1677.5,7.82656]
["bitfinex-derivatives","ETHF0:USTF0",1744628598511,0.00892061,1677.6,1677.5,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744628598719,0.00892061,1677.6,1677.5,7.82656]
["bitfinex-derivatives","ETHF0:USTF0",1744628599124,0.00892061,1677.6,1677.5,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744628599319,0.00892061,1677.6,1677.5,7.82656]
["bitfinex-derivatives","ETHF0:USTF0",1744628599722,0.00892061,1677.6,1677.5,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744628600323,0.00892061,1677.6,1677.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1744628601028,1.20131061,1677.6,1677.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744628601227,1.20131061,1677.6,1677.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1744628601427,2.99002061,1677.6,1677.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744628601630,5.452,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744628602233,0.00892061,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744628602437,0.00892061,1677.6,1677.5,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1744628603031,1.20131061,1677.6,1677.5,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1744628603231,0.00892061,1677.6,1677.5,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1744628603720,1.20131061,1677.6,1677.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744628603921,2.99007061,1677.6,1677.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744628604137,2.73531,1677.5,1677.3,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1744628604337,2.73531,1677.5,1677.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744628604535,8.17231,1677.5,1677.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744628604736,5.437,1677.5,1677.4,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744628605827,6.62946,1677.5,1677.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744628606032,13.19742,1677.5,1677.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744628606233,1.19265,1677.3,1677.2,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1744628606634,13.19742,1677.5,1677.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744628606635,1.1926,1677.4,1677.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744628606936,1.5714,1677.3,1677.2,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1744628607137,1.19254,1677.4,1677.3,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744628607337,10.2162,1677.5,1677.3,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744628607639,1.1926,1677.3,1677.2,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1744628607933,1.1926,1677.3,1677.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744628608131,6.18935,1677.3,1676.7,6.19022]
["bitfinex-derivatives","ETHF0:USTF0",1744628608330,1.19289,1676.9,1676.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744628608528,9.83869,1676.9,1676.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744628608723,5.438,1676.9,1676.8,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1744628609139,1.19279,1677.1,1676.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744628609437,1.19287,1677.0,1676.8,2.77623]
["bitfinex-derivatives","ETHF0:USTF0",1744628609635,2.7918,1677.1,1676.8,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1744628609831,1.19282,1677.0,1676.9,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1744628610139,4.58093,1677.1,1676.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744628610337,4.58093,1677.1,1676.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744628610338,1.599,1676.9,1676.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744628610533,5.438,1676.8,1676.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744628610736,44.0078,1677.0,1676.7,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1744628610934,5.438,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744628612230,6.63189,1676.9,1676.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744628612430,6.63193,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628612637,6.63194,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628612837,1.19299,1676.8,1676.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744628613041,5.954,1676.5,1675.6,11.85487956]
["bitfinex-derivatives","ETHF0:USTF0",1744628613335,3.2078,1676.0,1675.6,11.85487956]
["bitfinex-derivatives","ETHF0:USTF0",1744628613533,3.2078,1675.7,1675.6,11.85487956]
["bitfinex-derivatives","ETHF0:USTF0",1744628613727,4.40154,1675.7,1675.6,11.85487956]
["bitfinex-derivatives","ETHF0:USTF0",1744628613934,3.2078,1675.9,1675.6,11.85487956]
["bitfinex-derivatives","ETHF0:USTF0",1744628614132,4.40154,1675.7,1675.6,11.85487956]
["bitfinex-derivatives","ETHF0:USTF0",1744628614534,3.2078,1675.7,1675.6,11.85487956]
["bitfinex-derivatives","ETHF0:USTF0",1744628614729,3.2078,1675.7,1675.6,13.04868956]
["bitfinex-derivatives","ETHF0:USTF0",1744628614933,5.954,1675.4,1675.1,23.66870589]
["bitfinex-derivatives","ETHF0:USTF0",1744628615237,1.19417,1675.1,1675.0,11.74825445]
["bitfinex-derivatives","ETHF0:USTF0",1744628615442,1.19417,1675.1,1675.0,10.45459445]
["bitfinex-derivatives","ETHF0:USTF0",1744628615743,1.19431,1674.9,1674.8,18.22688409]
["bitfinex-derivatives","ETHF0:USTF0",1744628616037,9.84311,1674.9,1674.8,16.96942409]
["bitfinex-derivatives","ETHF0:USTF0",1744628616238,14.84311,1674.9,1674.8,16.96942409]
["bitfinex-derivatives","ETHF0:USTF0",1744628616432,16.42531,1674.9,1674.8,16.96942409]
["bitfinex-derivatives","ETHF0:USTF0",1744628617545,11.42531,1674.9,1674.8,16.96942409]
["bitfinex-derivatives","ETHF0:USTF0",1744628617758,4.79,1674.9,1674.8,16.96942409]
["bitfinex-derivatives","ETHF0:USTF0",1744628617937,15.234,1674.9,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628618137,4.40233,1674.6,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628619234,4.89292138,1674.6,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628619439,4.40233,1674.6,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628619643,3.2078,1674.6,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628620139,4.40233,1674.6,1674.5,27.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628620345,3.2078,1674.6,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628620735,4.40233,1674.6,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628621447,3.2078,1674.6,1674.5,22.19318891]
["bitfinex-derivatives","ETHF0:USTF0",1744628621747,1.1946,1674.5,1674.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744628621934,1.1946,1674.5,1673.8,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744628621935,1.19485,1674.2,1673.7,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744628622137,3.2078,1674.4,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628622343,4.40215,1674.9,1674.3,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1744628622539,1.1944,1674.8,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744628622736,3.2078,1674.7,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744628623048,3.2078,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744628623447,0.00894775,1674.8,1674.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744628623648,4.40232,1674.7,1674.5,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1744628623844,1.19453,1674.6,1674.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744628624242,3.2078,1674.7,1674.3,5.45895]
["bitfinex-derivatives","ETHF0:USTF0",1744628624547,1.19455,1674.6,1674.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744628624736,1.19455,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744628625051,4.4023,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744628625237,3.2078,1674.7,1674.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744628625750,1.19458,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744628625942,3.2078,1674.7,1674.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1744628626148,1.19474,1674.3,1674.2,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744628626343,3.2078,1674.5,1674.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744628626344,6.19433,1674.5,1674.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744628626548,3.2078,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744628626843,1.19488,1674.1,1674.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744628627043,1.19486,1674.2,1674.1,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1744628627245,1.19488,1674.1,1674.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744628627442,1.19486,1674.2,1674.1,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1744628627748,7.77628,1674.3,1673.9,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744628628051,1.19495,1674.0,1673.9,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1744628628250,3.2078,1674.1,1673.7,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1744628628447,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744628628652,1.19468,1674.4,1674.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744628629148,3.2078,1674.5,1674.0,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1744628629343,1.19474,1674.3,1673.9,8.43454]
["bitfinex-derivatives","ETHF0:USTF0",1744628629644,2.98639,1674.6,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628629645,3.2078,1674.6,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628629951,3.2078,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744628630547,3.2078,1674.4,1674.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1744628630854,3.2078,1674.1,1673.9,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1744628631045,3.2078,1674.1,1674.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744628631246,3.2078,1674.1,1674.0,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1744628631648,4.40268,1674.1,1674.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744628631848,9.85068,1674.1,1674.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744628632052,13.6558,1674.1,1673.3,2.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744628632253,3.2078,1673.5,1673.4,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1744628632650,4.40311,1673.5,1673.4,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1744628632947,1.19538,1673.4,1673.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1744628633144,3.2078,1673.5,1673.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744628633348,3.2078,1673.8,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628633543,3.2078,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744628633746,2.98669,1674.4,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744628633747,3.2078,1674.9,1674.5,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1744628634048,1.5346,1674.7,1674.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744628634251,1.5346,1674.7,1674.4,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1744628634443,1.19457,1674.6,1674.4,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1744628634759,1.5346,1674.7,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628634949,1.5346,1674.7,1674.2,7.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744628635149,1.19455,1674.6,1674.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744628635651,1.19455,1674.6,1674.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744628635955,6.89542775,1674.7,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628636155,5.70094775,1674.7,1674.5,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1744628636351,1.20341775,1674.7,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628636559,1.20341775,1674.7,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628636560,1.19453,1674.6,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628637055,1.20342775,1674.7,1674.3,1.60534775]
["bitfinex-derivatives","ETHF0:USTF0",1744628637252,0.00894775,1674.7,1674.5,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1744628637451,1.20339775,1674.7,1674.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744628637755,0.00894775,1674.7,1674.6,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1744628638646,0.00894775,1674.7,1674.6,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1744628638852,5.83155386,1675.5,1674.8,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744628639150,5.08169257,1675.4,1674.9,5.34748]
["bitfinex-derivatives","ETHF0:USTF0",1744628639355,5.08169257,1675.4,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744628639547,3.88770257,1675.4,1675.1,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744628639751,3.88770257,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744628639960,5.09060032,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744628640156,5.09060032,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628640458,1.19403,1675.3,1675.2,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628640661,6.06583,1675.3,1675.2,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628640858,11.75783,1675.3,1675.2,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628641162,8.8998,1675.3,1675.2,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628641361,1.20289775,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628641557,1.20289775,1675.4,1675.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744628641762,2.82909775,1675.4,1675.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744628642156,2.98535,1675.2,1674.7,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744628642353,0.00894775,1675.4,1674.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744628642559,1.6262,1675.3,1674.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744628642763,1.6262,1675.3,1675.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1744628642965,4.61128,1675.3,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744628643257,1.19417,1675.1,1675.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744628643461,2.82025,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744628643764,5.69994775,1675.4,1675.0,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744628644169,0.00894775,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628645362,1.20289775,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628645557,0.00894775,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628648264,1.19407,1675.3,1675.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744628648453,0.00894775,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628648659,0.773,1675.9,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628648660,3.9808,1675.9,1675.3,9.17795]
["bitfinex-derivatives","ETHF0:USTF0",1744628648863,1.19381,1675.7,1675.6,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1744628649259,5.5005,1675.9,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628649464,4.7275,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744628649966,1.20250775,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744628650354,1.52864775,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744628650554,1.52864775,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744628650760,0.00894775,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744628653059,0.00894775,1676.0,1675.9,9.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744628653260,0.00894775,1676.0,1675.9,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744628653261,7.75e-06,1676.0,1675.9,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744628655257,1.19353775,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628655461,1.19353775,1676.0,1675.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628655462,1.1936,1675.9,1675.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628655762,3.6373,1675.9,1675.8,1.20261775]
["bitfinex-derivatives","ETHF0:USTF0",1744628656163,2.4437,1675.9,1675.8,1.20261775]
["bitfinex-derivatives","ETHF0:USTF0",1744628656365,7.75e-06,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744628657767,7.75e-06,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744628657970,7.75e-06,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744628658669,7.75e-06,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744628660967,7.75e-06,1676.0,1675.9,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744628666375,7.75e-06,1676.0,1675.9,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1744628668476,7.75e-06,1676.0,1675.9,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1744628668769,1.19353775,1676.0,1675.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744628668974,1.19353775,1676.0,1675.9,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744628669174,3.49543775,1676.0,1675.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744628669373,1.1936,1675.9,1675.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628669577,2.7301,1675.9,1675.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628669773,7.7301,1675.9,1675.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628669975,7.7301,1675.9,1675.8,1.20261775]
["bitfinex-derivatives","ETHF0:USTF0",1744628670171,10.9379,1675.9,1675.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628670373,1.19398,1675.4,1675.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744628670576,1.5365,1675.3,1675.2,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744628670879,1.5365,1675.3,1675.2,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744628671279,1.5365,1675.3,1675.2,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744628671767,0.7654,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628672164,0.7654,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744628673073,0.7654,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628673278,0.7654,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744628674079,5.7654,1675.4,1675.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1744628674279,2.79986,1675.3,1675.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1744628674575,1.1941,1675.2,1675.1,1.20305775]
["bitfinex-derivatives","ETHF0:USTF0",1744628674872,0.7654,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744628675078,2.3712,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744628678674,0.7913,1675.8,1675.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628678879,3.88770257,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744628679885,2.54166257,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744628680078,0.36319257,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744628680279,9.50350514,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744628680478,6.59586514,1676.2,1676.1,4.40126]
["bitfinex-derivatives","ETHF0:USTF0",1744628680883,1.624,1676.2,1676.1,4.40126]
["bitfinex-derivatives","ETHF0:USTF0",1744628681084,1.624,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744628682083,0.81124775,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744628682084,0.00894775,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744628682279,0.00894775,1676.3,1676.2,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1744628683885,2.94439483,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744628684087,0.96275443,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744628684277,4.43e-06,1676.5,1676.4,8.16484]
["bitfinex-derivatives","ETHF0:USTF0",1744628684479,4.43e-06,1676.5,1676.4,19.09284]
["bitfinex-derivatives","ETHF0:USTF0",1744628685086,2.18e-06,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744628685291,2.18e-06,1676.6,1676.5,13.43297]
["bitfinex-derivatives","ETHF0:USTF0",1744628685485,12.59565771,1677.3,1676.9,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1744628685782,10.19674771,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744628685982,10.19674771,1677.3,1677.2,10.32847]
["bitfinex-derivatives","ETHF0:USTF0",1744628685983,7.29358771,1677.3,1677.2,10.32847]
["bitfinex-derivatives","ETHF0:USTF0",1744628686189,3.03249771,1677.3,1677.2,10.32847]
["bitfinex-derivatives","ETHF0:USTF0",1744628686388,13.78913399,1677.3,1677.2,11.85907]
["bitfinex-derivatives","ETHF0:USTF0",1744628686688,13.78913399,1677.3,1677.2,7.12067]
["bitfinex-derivatives","ETHF0:USTF0",1744628686888,13.78913399,1677.3,1677.1,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628686889,18.78913399,1677.3,1677.1,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628687193,3.9842,1677.2,1676.8,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1744628687487,3.9842,1677.2,1676.5,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1744628687488,5.439,1677.1,1676.5,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744628687679,1.19292,1676.9,1676.8,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1744628687881,1.19287,1677.0,1676.9,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1744628688082,1.19289,1676.9,1676.8,1.20184775]
["bitfinex-derivatives","ETHF0:USTF0",1744628688286,1.19284,1677.0,1676.9,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744628688680,6.5949,1677.0,1676.9,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744628689589,9.8027,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744628690183,10.99552,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744628690886,1.19289,1676.9,1676.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628691086,2.75669,1676.9,1676.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628691286,1.19308,1676.7,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744628691491,1.5638,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744628692388,1.5638,1676.6,1676.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744628693087,10.6544,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628693393,1.19298,1676.8,1676.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744628693690,1.19308,1676.7,1676.4,3.21674775]
["bitfinex-derivatives","ETHF0:USTF0",1744628693890,1.5992,1676.6,1676.5,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744628694481,2.7923,1676.6,1676.5,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744628694694,1.5992,1676.6,1676.5,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744628694884,2.7923,1676.6,1676.5,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744628695688,0.8672,1676.8,1676.4,6.19976775]
["bitfinex-derivatives","ETHF0:USTF0",1744628695893,3.65944,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744628697090,2.4664,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744628697489,5.437,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628697799,2.79668,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744628698183,0.8128,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744628698184,2.00559,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744628698587,0.8128,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744628698784,2.79653,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744628699197,1.6038,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744628699391,9.83744,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744628699591,8.2377,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744628700499,1.19267,1677.2,1677.1,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1744628701299,8.23774,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744628701496,7.0451,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744628701703,3.21674775,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628702301,4.40927775,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628703201,1.19265,1677.3,1677.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1744628703404,1.19265,1677.3,1677.2,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1744628703900,6.00652775,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628704603,12.79541775,1677.4,1677.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744628704899,1.19274,1677.1,1677.0,7.4842]
["bitfinex-derivatives","ETHF0:USTF0",1744628705199,1.19274,1677.1,1677.0,8.67702]
["bitfinex-derivatives","ETHF0:USTF0",1744628705401,2.78994,1677.1,1677.0,8.67702]
["bitfinex-derivatives","ETHF0:USTF0",1744628705596,4.40047,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744628705899,1.5699,1677.1,1677.0,7.12075]
["bitfinex-derivatives","ETHF0:USTF0",1744628706100,2.76264,1677.1,1677.0,7.12075]
["bitfinex-derivatives","ETHF0:USTF0",1744628706290,2.76264,1677.1,1676.7,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744628706291,1.5699,1677.1,1676.7,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744628706603,1.19296,1676.8,1676.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1744628706903,1.19295,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744628707200,1.5699,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744628707395,2.76279,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744628707596,3.2078,1677.2,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744628707808,1.19281,1677.1,1677.0,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744628707995,2.76271,1677.1,1677.0,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744628708397,1.19303,1676.8,1676.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1744628708802,1.19303,1676.8,1676.7,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744628709305,1.19303,1676.8,1676.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744628710300,1.19303,1676.8,1676.7,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1744628711701,1.19303,1676.8,1676.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744628712102,1.19303,1676.8,1676.7,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1744628712707,2.84426,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628713008,1.19287,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744628713200,6.18985,1677.0,1676.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744628713396,1.1931,1676.6,1676.5,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1744628714491,2.80638,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744628714697,0.8187,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628715006,2.01159,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628715799,1.19289,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628717708,1.5606,1677.0,1676.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1744628717709,1.19287,1677.0,1676.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1744628718206,1.19296,1676.9,1676.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1744628718706,1.19287,1677.0,1676.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1744628718905,1.19287,1677.0,1676.6,10.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744628718906,3.21674775,1677.4,1677.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628719102,1.1926,1677.3,1677.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628719799,9.84527775,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628720008,3.21674775,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628720412,0.00894775,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628720714,7.89998319,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744628721211,5.24676319,1677.5,1677.4,12.93583]
["bitfinex-derivatives","ETHF0:USTF0",1744628721905,3.66583319,1677.5,1677.4,13.41355899]
["bitfinex-derivatives","ETHF0:USTF0",1744628722110,9.88269692,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744628724615,11.84849901,1678.4,1677.6,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1744628724911,1.19193,1678.3,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628725103,13.04032901,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744628725607,1.6345,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744628725810,1.6345,1678.4,1678.3,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1744628726012,0.00894775,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628726214,1.64344775,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628726715,2.83519775,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628727010,1.64344775,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628728908,0.00894775,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628730721,0.00894775,1678.5,1678.4,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1744628731719,1.20069775,1678.5,1678.2,5.93694775]
["bitfinex-derivatives","ETHF0:USTF0",1744628731926,1.19189,1678.3,1678.2,8.74876775]
["bitfinex-derivatives","ETHF0:USTF0",1744628732529,1.19186,1678.4,1678.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744628732827,1.5795,1678.4,1678.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744628733022,2.77132,1678.4,1678.3,4.39964]
["bitfinex-derivatives","ETHF0:USTF0",1744628733221,2.77132,1678.4,1678.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744628733418,1.5795,1678.4,1678.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744628734630,0.00894775,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628734827,0.00894775,1678.5,1678.4,2.76132]
["bitfinex-derivatives","ETHF0:USTF0",1744628740231,0.00894775,1678.5,1678.4,8.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744628740433,0.00894775,1678.5,1678.4,19.11632]
["bitfinex-derivatives","ETHF0:USTF0",1744628740833,0.00894775,1678.5,1678.4,14.11632]
["bitfinex-derivatives","ETHF0:USTF0",1744628741426,0.00894775,1678.5,1678.4,7.11982]
["bitfinex-derivatives","ETHF0:USTF0",1744628741622,1.20069775,1678.5,1678.4,7.11982]
["bitfinex-derivatives","ETHF0:USTF0",1744628741933,2.82499775,1678.5,1678.4,7.11982]
["bitfinex-derivatives","ETHF0:USTF0",1744628744740,2.82499775,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744628744938,2.82499775,1678.5,1678.2,5.93694775]
["bitfinex-derivatives","ETHF0:USTF0",1744628744939,1.19189,1678.3,1678.2,5.93694775]
["bitfinex-derivatives","ETHF0:USTF0",1744628745238,1.19228,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744628745437,1.19239,1677.6,1677.5,6.61942]
["bitfinex-derivatives","ETHF0:USTF0",1744628746025,1.5365,1677.6,1677.5,6.61942]
["bitfinex-derivatives","ETHF0:USTF0",1744628746231,6.18807,1678.0,1677.7,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1744628746437,1.19233,1677.7,1677.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1744628747335,2.9805,1677.9,1677.4,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628747632,1.19246,1677.5,1677.4,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628748136,1.19279,1677.1,1677.0,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744628748440,1.19279,1677.1,1677.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744628749436,1.19282,1677.0,1676.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628750128,4.05452,1677.0,1676.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628750533,9.05452,1677.0,1676.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628750733,1.19294,1676.9,1676.5,7.76762]
["bitfinex-derivatives","ETHF0:USTF0",1744628750937,1.5362,1676.8,1676.7,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628751743,1.3255,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744628751944,4.10622,1677.0,1676.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744628752140,2.9134,1677.0,1676.6,2.99159775]
["bitfinex-derivatives","ETHF0:USTF0",1744628752346,1.19292,1676.9,1676.8,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1744628752645,1.5879,1676.9,1676.8,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1744628753141,1.5879,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628753344,1.19296,1676.8,1676.7,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628754146,1.5879,1676.9,1676.6,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628754447,1.5879,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744628755153,6.2552,1677.3,1676.9,2.98207]
["bitfinex-derivatives","ETHF0:USTF0",1744628755352,6.2552,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744628755543,3.2078,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744628755941,0.00894775,1677.6,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628756246,7.75e-06,1677.6,1677.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744628756448,13.04568127,1678.1,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744628756751,9.83788127,1678.1,1677.9,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1744628757152,9.83788127,1678.1,1677.9,5.98278]
["bitfinex-derivatives","ETHF0:USTF0",1744628757549,9.84682902,1678.1,1677.9,11.91078]
["bitfinex-derivatives","ETHF0:USTF0",1744628758246,9.84682902,1678.1,1677.9,8.70298]
["bitfinex-derivatives","ETHF0:USTF0",1744628758442,9.84682902,1678.1,1677.9,11.91078]
["bitfinex-derivatives","ETHF0:USTF0",1744628758754,9.84682902,1678.1,1677.9,16.91078]
["bitfinex-derivatives","ETHF0:USTF0",1744628759356,0.00894775,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744628759550,0.00894775,1678.1,1678.0,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744628760352,7.75e-06,1678.1,1678.0,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744628760549,7.75e-06,1678.1,1678.0,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744628760747,7.75e-06,1678.1,1678.0,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744628761558,7.75e-06,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744628761952,7.75e-06,1678.1,1678.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1744628764749,7.75e-06,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744628764953,1.64420775,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744628767054,7.75e-06,1678.1,1678.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744628767856,7.75e-06,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744628768059,7.75e-06,1678.1,1678.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744628770348,7.75e-06,1678.1,1678.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1744628771063,7.75e-06,1678.1,1678.0,10.0524]
["bitfinex-derivatives","ETHF0:USTF0",1744628772951,7.75e-06,1678.1,1678.0,11.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744628773449,7.75e-06,1678.1,1678.0,16.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744628774765,7.75e-06,1678.1,1678.0,11.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744628775962,1.6061,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744628776559,1.2664,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744628776762,4.8139,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628777064,7.88434427,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628777265,0.00894775,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628777462,0.00894775,1679.0,1678.9,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1744628777660,1.6061,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744628778064,11.16038127,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628778366,9.83788127,1679.4,1679.3,9.81798]
["bitfinex-derivatives","ETHF0:USTF0",1744628778870,9.37907324,1679.4,1679.3,9.81798]
["bitfinex-derivatives","ETHF0:USTF0",1744628780867,5.65808324,1679.4,1679.3,14.81798]
["bitfinex-derivatives","ETHF0:USTF0",1744628781069,4.42913324,1679.4,1679.3,20.74598]
["bitfinex-derivatives","ETHF0:USTF0",1744628781264,1.37679324,1679.4,1679.3,20.74598]
["bitfinex-derivatives","ETHF0:USTF0",1744628781471,1.37679324,1679.4,1679.3,15.74598]
["bitfinex-derivatives","ETHF0:USTF0",1744628781670,1.37679324,1679.4,1679.3,20.74598]
["bitfinex-derivatives","ETHF0:USTF0",1744628782369,0.00894775,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628782665,7.75e-06,1679.5,1679.4,13.14791]
["bitfinex-derivatives","ETHF0:USTF0",1744628782862,7.75e-06,1679.5,1679.4,8.14791]
["bitfinex-derivatives","ETHF0:USTF0",1744628785366,7.75e-06,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628785774,1.64290775,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628785966,7.75e-06,1679.5,1679.4,5.95961]
["bitfinex-derivatives","ETHF0:USTF0",1744628787669,7.75e-06,1679.5,1679.4,10.95961]
["bitfinex-derivatives","ETHF0:USTF0",1744628788371,7.75e-06,1679.5,1679.4,5.95961]
["bitfinex-derivatives","ETHF0:USTF0",1744628788673,7.75e-06,1679.5,1679.4,11.88761]
["bitfinex-derivatives","ETHF0:USTF0",1744628789581,7.75e-06,1679.5,1679.4,10.32691]
["bitfinex-derivatives","ETHF0:USTF0",1744628794189,5.00000775,1679.5,1679.4,7.11911]
["bitfinex-derivatives","ETHF0:USTF0",1744628794379,5.00000775,1679.5,1679.0,6.18625]
["bitfinex-derivatives","ETHF0:USTF0",1744628794578,4.3397,1679.4,1679.1,2.97832]
["bitfinex-derivatives","ETHF0:USTF0",1744628794778,4.3397,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628797587,7.75e-06,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628797790,7.75e-06,1679.5,1679.4,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1744628800891,6.19104775,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628801087,11.18544775,1679.5,1678.7,6.19561775]
["bitfinex-derivatives","ETHF0:USTF0",1744628801391,1.19154,1678.8,1678.7,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628801575,3.2078,1678.9,1678.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1744628801781,1.308,1678.8,1678.5,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1744628801976,3.2078,1679.2,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628802280,1.19148,1678.9,1678.7,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744628802476,4.28633,1679.1,1678.7,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744628802681,1.19152,1678.9,1678.7,1.20050775]
["bitfinex-derivatives","ETHF0:USTF0",1744628803086,1.308,1679.1,1678.8,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1744628803284,1.308,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744628803887,7.75e-06,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628804081,1.29620775,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628805287,1.29620775,1679.5,1679.3,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1744628805481,1.5511,1679.4,1679.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744628805676,7.7367,1679.4,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628805880,7.7367,1679.4,1678.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744628806088,7.7367,1679.4,1679.0,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1744628806290,1.19132,1679.1,1679.0,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1744628806498,1.19132,1679.1,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628806787,2.8561,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628807182,2.8561,1679.0,1678.9,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1744628807991,2.8561,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628810193,4.04749,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628810694,2.8561,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744628815397,1.5959,1679.0,1678.9,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1744628815695,1.3359,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744628816999,5.396,1679.8,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744628817297,1.19118,1679.4,1679.3,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1744628817492,5.14142796,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628817691,10.14142796,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628817900,5.14142796,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628818101,3.95040796,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628818397,5.14137796,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628819601,1.19111,1679.5,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744628820095,2.87771,1679.5,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744628820399,1.19125,1679.2,1679.1,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1744628820596,1.19139,1679.0,1678.9,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1744628820895,1.19139,1679.0,1678.7,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628820896,1.19154,1678.8,1678.7,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628821096,11.13143,1678.9,1678.7,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744628821395,9.9399,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628821602,1.6714,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744628821907,2.8725,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628822089,1.6714,1679.3,1679.2,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744628822294,1.1911,1679.5,1679.4,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1744628822602,1.19115,1679.4,1679.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628822903,1.19125,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744628823103,1.6714,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628823401,1.19113,1679.4,1679.3,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1744628824101,2.86246,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628824402,1.4316,1679.6,1679.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628824403,1.19114,1679.4,1679.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744628824605,1.19106,1679.5,1679.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628825004,2.62262,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628825202,1.19108,1679.5,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744628825702,2.62259,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628825894,1.4316,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628826098,2.62257,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628826605,2.62257,1679.6,1679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628826606,1.19118,1679.4,1679.3,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1744628826796,1.19125,1679.2,1679.1,2.71977]
["bitfinex-derivatives","ETHF0:USTF0",1744628827103,8.37362,1679.5,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628827305,1.19129,1679.2,1679.1,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1744628828100,1.19123,1679.3,1679.2,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744628828501,1.4316,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744628829305,1.09571969,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744628829610,1.08138108,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744628829909,1.08138108,1680.1,1680.0,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1744628829910,1.08e-06,1680.1,1680.0,10.268159]
["bitfinex-derivatives","ETHF0:USTF0",1744628830111,1.08e-06,1680.1,1680.0,15.2681417]
["bitfinex-derivatives","ETHF0:USTF0",1744628830814,11.84849901,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744628831109,11.84849901,1680.5,1680.4,10.2668517]
["bitfinex-derivatives","ETHF0:USTF0",1744628831308,11.84849901,1680.5,1680.4,14.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744628831710,11.84849901,1680.5,1680.4,16.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744628832309,8.82556901,1680.5,1680.4,16.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744628832610,7.59020901,1680.5,1680.4,16.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744628834012,0.00587468,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744628834308,1.3057,1681.5,1680.6,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744628834504,1.18956,1681.6,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744628834704,1.4668,1681.7,1681.4,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1744628835011,1.18958,1681.6,1681.4,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1744628835323,1.4668,1681.7,1681.3,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744628835509,1.4668,1681.7,1681.3,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628835714,1.4668,1681.7,1681.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744628836012,2.65634,1681.7,1681.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1744628836206,14.17362901,1681.8,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744628836406,1.18948,1681.7,1681.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744628837009,7.59020901,1681.8,1681.6,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1744628837010,8.77966901,1681.8,1681.6,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1744628837412,1.18948,1681.7,1681.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744628837615,8.77966901,1681.8,1681.6,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1744628837817,7.59020901,1681.8,1681.7,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1744628838015,7.59020901,1681.8,1681.7,5.98788]
["bitfinex-derivatives","ETHF0:USTF0",1744628838714,2.54538,1682.2,1682.0,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1744628839222,1.18901,1682.4,1682.2,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1744628839418,1.405,1682.5,1682.1,6.18077]
["bitfinex-derivatives","ETHF0:USTF0",1744628839614,4.5031,1682.7,1682.1,6.18077]
["bitfinex-derivatives","ETHF0:USTF0",1744628839615,4.39663,1682.7,1682.2,4.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744628839913,1.18885,1682.6,1682.4,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744628840116,28.37693399,1683.2,1682.3,3.21672034]
["bitfinex-derivatives","ETHF0:USTF0",1744628840319,3.2078,1682.8,1682.3,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628840512,1.18899,1682.4,1682.3,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628841306,1.6492,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744628841607,1.6492,1682.6,1682.3,3.21672034]
["bitfinex-derivatives","ETHF0:USTF0",1744628841813,3.2078,1683.0,1682.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744628842022,1.18851,1683.1,1682.9,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1744628842321,1.6708,1683.0,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628842513,1.6708,1683.0,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744628842713,1.6708,1683.0,1682.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744628843011,1.6708,1683.0,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744628843619,15.45993399,1683.2,1683.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744628843806,2.85924,1683.2,1682.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744628844012,1.6708,1683.2,1683.0,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1744628844214,1.3337,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744628844520,1.6708,1683.5,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744628844722,1.6708,1683.5,1683.3,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744628844910,1.6708,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744628845117,2.85904,1683.5,1683.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744628845317,1.18831,1683.4,1683.2,1.19732034]
["bitfinex-derivatives","ETHF0:USTF0",1744628845514,1.5269,1683.4,1682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628845721,1.18846,1683.2,1682.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1744628845921,1.5269,1683.1,1682.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1744628846127,5.376,1683.6,1683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628846425,1.5269,1683.4,1683.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744628846625,1.18836,1683.3,1683.1,2.75577034]
["bitfinex-derivatives","ETHF0:USTF0",1744628846817,1.5269,1683.4,1683.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628847017,1.18842,1683.2,1683.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628847219,1.18842,1683.2,1683.1,1.19741034]
["bitfinex-derivatives","ETHF0:USTF0",1744628847419,1.5269,1683.4,1683.1,1.19737034]
["bitfinex-derivatives","ETHF0:USTF0",1744628847625,1.18842,1683.2,1683.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628848026,1.18835,1683.3,1683.1,1.19740034]
["bitfinex-derivatives","ETHF0:USTF0",1744628848322,2.60895,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744628848519,2.85405,1683.4,1683.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744628848713,1.18835,1683.3,1683.2,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744628848919,2.85399,1683.4,1683.2,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744628849121,2.85399,1683.4,1683.2,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1744628849324,1.18835,1683.3,1683.2,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744628849522,2.85405,1683.3,1683.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744628850331,1.18842,1683.2,1683.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628850521,2.85412,1683.2,1683.1,0.00892034]
["bitfinex-derivatives","ETHF0:USTF0",1744628850724,1.1883,1683.4,1683.3,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744628851026,2.85398,1683.4,1683.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744628851218,1.6657,1683.4,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628851413,1.6657,1683.4,1683.2,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1744628851620,1.6657,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744628851817,2.85402,1683.4,1683.2,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1744628852025,0.00882899,1683.5,1683.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744628852327,3.2078,1684.3,1683.5,2.97044]
["bitfinex-derivatives","ETHF0:USTF0",1744628852523,1.5624,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744628852725,2.75014,1684.2,1684.0,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1744628852920,2.75016,1684.2,1684.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1744628853116,49.3818,1684.7,1683.9,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744628853316,1.5624,1684.6,1684.1,6.17727]
["bitfinex-derivatives","ETHF0:USTF0",1744628853529,1.18765,1684.3,1684.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744628853829,1.5624,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744628854123,1.18752,1684.5,1684.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1744628854325,1.18769,1684.3,1684.1,3.21672034]
["bitfinex-derivatives","ETHF0:USTF0",1744628854533,1.6142,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744628854718,2.80178,1684.4,1684.3,4.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744628854921,1.6142,1684.4,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628855130,2.80178,1684.4,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628855333,1.6142,1684.4,1684.3,4.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744628855521,1.3806,1684.8,1684.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744628855722,1.18732,1684.8,1684.6,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1744628855923,1.6142,1684.7,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628856227,1.6142,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744628856427,4.39497,1685.0,1684.5,6.17657]
["bitfinex-derivatives","ETHF0:USTF0",1744628856622,1.6142,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744628856926,1.18693,1685.4,1684.9,6.17586]
["bitfinex-derivatives","ETHF0:USTF0",1744628857124,4.5063,1685.7,1685.0,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1744628857330,1.6142,1685.5,1685.0,6.97582034]
["bitfinex-derivatives","ETHF0:USTF0",1744628857533,2.80102,1685.5,1685.3,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1744628857726,1.18688,1685.4,1685.1,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1744628857936,1.5225,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744628858227,1.5225,1685.4,1685.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744628858228,1.5225,1685.4,1685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628858425,1.5225,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744628859121,3.2078,1685.7,1685.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744628859322,3.2078,1687.2,1686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628859524,1.5225,1687.0,1686.9,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744628859723,7.76078553,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744628860026,19.65428553,1687.3,1686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628860220,19.65428553,1687.3,1686.5,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744628860221,1.18603,1686.6,1686.5,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744628860421,7.76078553,1687.3,1686.5,6.17296309]
["bitfinex-derivatives","ETHF0:USTF0",1744628860627,3.2078,1687.1,1686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628860931,4.8485,1687.0,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628861224,7.76078553,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744628861426,7.76078553,1687.3,1687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628861629,7.76078553,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744628861828,2.96402,1687.2,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628862023,1.18582,1686.9,1686.6,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1744628862223,1.18582,1686.9,1686.5,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744628862224,1.18603,1686.6,1686.5,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744628862630,1.6407,1686.7,1686.5,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744628862821,1.18603,1686.6,1686.5,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744628863027,1.18638,1686.1,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628863330,4.60565,1686.7,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628863530,1.6266,1686.3,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628863723,8.5738,1686.2,1685.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744628864032,1.18666,1685.7,1685.4,4.39462]
["bitfinex-derivatives","ETHF0:USTF0",1744628864227,1.18659,1685.8,1685.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628864423,6.55259,1685.8,1685.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628864623,11.55259,1685.8,1685.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628864830,14.76039,1685.8,1685.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628865342,6.18659,1685.8,1685.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628865532,4.8432023,1686.1,1685.7,1.18666001]
["bitfinex-derivatives","ETHF0:USTF0",1744628865729,4.27755742,1687.1,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628865730,1.18589,1686.8,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628865934,5.366,1687.1,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628866134,5.366,1687.1,1686.4,3.36462014]
["bitfinex-derivatives","ETHF0:USTF0",1744628866323,1.3837,1687.2,1686.8,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744628866522,1.18554,1687.3,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628866728,1.1856,1687.2,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628867130,74.17729955,1687.4,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628867437,79.17729955,1687.4,1687.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628867728,2.96402,1687.2,1686.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744628867933,2.96402,1687.2,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628867934,2.96465,1686.9,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628868134,5.601,1686.8,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628868434,1.18574,1687.0,1686.7,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744628868735,68.81129955,1687.4,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628868736,74.41229955,1687.4,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628868927,1.6809,1687.2,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628869132,1.18589,1686.8,1686.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628870029,2.76846,1686.9,1686.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628870231,1.18589,1686.8,1686.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628870426,2.76849,1686.8,1686.7,0.16571323]
["bitfinex-derivatives","ETHF0:USTF0",1744628870934,2.76849,1686.8,1686.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628871138,1.18587,1686.9,1686.7,1.35167323]
["bitfinex-derivatives","ETHF0:USTF0",1744628871342,131.6454,1687.6,1687.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1744628871634,1.18553,1687.3,1687.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744628872028,5.6,1687.6,1687.2,1.78992014]
["bitfinex-derivatives","ETHF0:USTF0",1744628872228,8.03486503,1687.4,1687.3,7.78553]
["bitfinex-derivatives","ETHF0:USTF0",1744628872429,3.2078,1688.3,1687.4,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1744628872629,2.96296,1687.8,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628872845,8.56316,1687.7,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628873037,1.1856,1687.2,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628873238,2.96352,1687.5,1687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628873538,0.00889309,1687.5,1687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628873744,5.93532518,1687.5,1687.4,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1744628874034,15.93532518,1687.5,1687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628874340,5.92643209,1687.4,1687.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744628874741,5.92643209,1687.4,1687.1,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628874742,15.92643209,1687.4,1687.1,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628874935,1.1856,1687.2,1687.1,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628875136,2.96419,1687.1,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628875436,7.51933209,1687.1,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628875635,5.92643209,1687.0,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628875839,5.92643209,1687.0,1686.9,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1744628876034,1.18567,1687.1,1687.0,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1744628876236,5.92643209,1687.0,1686.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744628876433,1.18582,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628876636,8.82865209,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628876837,15.62085209,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628877538,15.62085209,1686.9,1686.8,1.19478309]
["bitfinex-derivatives","ETHF0:USTF0",1744628877539,7.64283209,1686.9,1686.8,1.19478309]
["bitfinex-derivatives","ETHF0:USTF0",1744628877744,8.82865209,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628877947,13.90445209,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628878242,5.92643209,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628878439,13.90445209,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628878744,15.62085209,1686.9,1686.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628878943,1.18625,1686.3,1686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628879140,2.96507,1686.7,1686.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744628879334,2.96507,1686.7,1685.9,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1744628879335,2.96542,1686.4,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628879541,3.2078,1686.2,1685.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744628879742,13.46893209,1686.3,1685.9,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1744628879947,5.92643209,1686.2,1686.1,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744628880147,7.11257209,1686.5,1686.0,7.73529]
["bitfinex-derivatives","ETHF0:USTF0",1744628880358,5.92643209,1686.5,1686.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744628880540,5.92643209,1686.5,1686.3,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1744628880846,1.18612,1686.5,1686.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744628881044,0.00889309,1686.6,1686.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744628881347,5.92643209,1686.5,1686.4,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1744628881941,5.92643209,1686.5,1686.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744628882147,5.92643209,1686.5,1686.4,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1744628882441,5.92643209,1686.5,1686.1,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1744628882442,1.18636,1686.2,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628882645,3.58439691,1686.2,1686.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744628882849,7.07896309,1686.6,1686.0,11.11525]
["bitfinex-derivatives","ETHF0:USTF0",1744628883040,5.92643209,1686.5,1686.3,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744628883343,7.11259209,1686.5,1686.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744628883642,1.18631,1686.2,1686.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744628883851,1.18645,1686.0,1685.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628884243,7.11288209,1686.0,1685.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628884441,10.697279,1686.0,1685.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628884645,18.905079,1686.0,1685.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628885241,15.697279,1686.0,1685.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628885535,2.96645,1685.9,1685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628885739,2.96718,1685.4,1684.8,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1744628885935,13.76851,1685.3,1684.8,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744628886149,1.18722,1684.9,1684.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744628886446,5.92643209,1685.2,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628886645,7.11355209,1685.1,1684.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1744628886847,7.11355209,1685.1,1684.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744628886848,1.18715,1685.0,1684.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744628887046,7.63573209,1685.0,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628887253,7.11365209,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628887746,10.698049,1684.9,1684.8,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628887947,10.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628888253,10.698049,1684.9,1684.8,1.69819309]
["bitfinex-derivatives","ETHF0:USTF0",1744628889237,10.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628889443,15.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628889751,10.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628890047,5.92643209,1684.9,1684.8,9.40398309]
["bitfinex-derivatives","ETHF0:USTF0",1744628890248,5.92643209,1684.9,1684.8,4.40398309]
["bitfinex-derivatives","ETHF0:USTF0",1744628890458,5.92643209,1684.9,1684.8,9.40398309]
["bitfinex-derivatives","ETHF0:USTF0",1744628890659,1.19592309,1685.2,1684.8,9.40398309]
["bitfinex-derivatives","ETHF0:USTF0",1744628890660,0.00889309,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744628890945,0.00889309,1685.2,1684.8,8.99961939]
["bitfinex-derivatives","ETHF0:USTF0",1744628890946,5.92643209,1685.1,1685.0,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1744628891345,0.00889309,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744628891547,5.93532518,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744628891852,5.93532518,1685.2,1685.0,6.08421]
["bitfinex-derivatives","ETHF0:USTF0",1744628891853,7.12235518,1685.2,1685.0,6.08421]
["bitfinex-derivatives","ETHF0:USTF0",1744628892049,5.92643209,1685.1,1685.0,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744628892354,7.11351209,1685.1,1685.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744628892550,1.18722,1684.9,1684.8,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628892750,4.77161691,1684.9,1684.8,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628892949,7.11365209,1684.9,1684.8,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628893149,10.698049,1684.9,1684.8,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628893651,7.11365209,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628894045,13.905849,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628894251,15.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628894455,10.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628894751,5.92643209,1684.9,1684.8,4.40398309]
["bitfinex-derivatives","ETHF0:USTF0",1744628895257,7.11365209,1684.9,1684.8,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628895451,10.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628896651,9.510829,1684.9,1684.8,1.19618309]
["bitfinex-derivatives","ETHF0:USTF0",1744628896960,5.92643209,1684.9,1684.8,1.19618309]
["bitfinex-derivatives","ETHF0:USTF0",1744628897956,0.00889309,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744628898158,0.00889309,1685.2,1685.1,6.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744628898354,0.00889309,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744628898959,5.93532518,1685.2,1685.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744628899158,5.92643209,1685.1,1684.8,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744628899357,1.18722,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628899749,10.698049,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628899952,12.367449,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628900249,1.18779,1684.1,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628900550,5.92643209,1684.1,1684.0,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1744628900755,5.92643209,1684.1,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628900954,9.13423209,1684.1,1683.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744628901155,1.18801,1683.8,1683.6,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744628901359,1.18801,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628901663,1.18801,1683.8,1683.7,4.40476309]
["bitfinex-derivatives","ETHF0:USTF0",1744628901664,5.92643209,1683.8,1683.7,4.40476309]
["bitfinex-derivatives","ETHF0:USTF0",1744628901848,5.92643209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628902055,7.11443209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628902750,15.32223209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628902954,13.78053209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628903262,16.98833209,1683.8,1683.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628903456,11.98833209,1683.8,1683.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628903651,10.80033209,1683.8,1683.7,1.18807001]
["bitfinex-derivatives","ETHF0:USTF0",1744628903857,11.98833209,1683.8,1683.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628904057,7.59253209,1683.8,1683.7,1.18807001]
["bitfinex-derivatives","ETHF0:USTF0",1744628904561,5.92643209,1683.8,1683.7,1.18807001]
["bitfinex-derivatives","ETHF0:USTF0",1744628904758,5.92643209,1683.8,1683.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628904964,5.92643209,1683.8,1683.7,1.18807001]
["bitfinex-derivatives","ETHF0:USTF0",1744628905355,5.92643209,1683.8,1683.7,2.76217001]
["bitfinex-derivatives","ETHF0:USTF0",1744628906070,7.11443209,1683.8,1683.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628906257,5.92643209,1683.8,1683.7,1.18807001]
["bitfinex-derivatives","ETHF0:USTF0",1744628906956,5.92643209,1683.8,1683.7,2.85827001]
["bitfinex-derivatives","ETHF0:USTF0",1744628908157,3.21669309,1684.1,1683.7,7.85827001]
["bitfinex-derivatives","ETHF0:USTF0",1744628908465,5.92643209,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744628908664,5.92643209,1684.0,1683.9,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1744628909366,3.21669309,1684.1,1683.9,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1744628909367,0.00889309,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744628909565,0.00889309,1684.1,1684.0,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1744628909765,5.93532518,1684.1,1684.0,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1744628910962,1.18755,1684.5,1684.1,2.96942]
["bitfinex-derivatives","ETHF0:USTF0",1744628911152,5.92643209,1684.4,1684.2,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744628911353,10.54278209,1684.4,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628911558,5.92643209,1684.3,1684.2,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744628911761,5.92643209,1684.4,1684.2,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1744628912067,1.6474,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744628912457,8.76119209,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744628912764,7.57383209,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744628912951,5.92643209,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744628913151,5.92643209,1684.7,1684.6,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1744628913558,1.61759309,1684.8,1684.6,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1744628913559,2e-08,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744628913752,2e-08,1684.8,1684.7,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744628913962,2e-08,1684.8,1684.7,8.6432586]
["bitfinex-derivatives","ETHF0:USTF0",1744628914269,2e-08,1684.8,1684.7,8.6432325]
["bitfinex-derivatives","ETHF0:USTF0",1744628914461,2e-08,1684.8,1684.7,8.64381369]
["bitfinex-derivatives","ETHF0:USTF0",1744628915967,5.92643211,1684.8,1684.7,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744628916262,2e-08,1684.8,1684.7,7.85776]
["bitfinex-derivatives","ETHF0:USTF0",1744628916467,2e-08,1684.8,1684.7,8.64406836]
["bitfinex-derivatives","ETHF0:USTF0",1744628916862,2e-08,1684.8,1684.7,14.77906836]
["bitfinex-derivatives","ETHF0:USTF0",1744628917668,2e-08,1684.8,1684.7,14.60816836]
["bitfinex-derivatives","ETHF0:USTF0",1744628918062,2e-08,1684.8,1684.7,14.60795745]
["bitfinex-derivatives","ETHF0:USTF0",1744628918263,7.11372211,1684.8,1684.7,2.68686]
["bitfinex-derivatives","ETHF0:USTF0",1744628918567,2e-08,1684.8,1684.7,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744628919070,2e-08,1684.8,1684.7,3.45868005]
["bitfinex-derivatives","ETHF0:USTF0",1744628919762,2e-08,1684.8,1684.7,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1744628919957,5.92643211,1684.8,1684.7,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744628920563,5.92643211,1684.8,1684.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628920773,7.53883209,1684.7,1684.6,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1744628920967,8.72619209,1684.7,1684.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628921160,7.11386209,1684.6,1684.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628921365,11.93406209,1684.6,1684.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628921568,16.93406209,1684.6,1684.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628922270,1.18772,1684.2,1684.0,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744628922571,1.18793,1683.9,1683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628922868,7.75189,1684.1,1683.7,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1744628923167,1.5746,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744628923369,1.5746,1683.8,1683.7,1.19696309]
["bitfinex-derivatives","ETHF0:USTF0",1744628923564,7.50103209,1683.8,1683.7,1.19696309]
["bitfinex-derivatives","ETHF0:USTF0",1744628923973,8.68903209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628924163,7.50103209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628925379,8.68903209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628926171,13.68903209,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628926565,1.18834,1683.4,1683.2,9.03872036]
["bitfinex-derivatives","ETHF0:USTF0",1744628926875,1.6148,1683.3,1683.2,12.24652036]
["bitfinex-derivatives","ETHF0:USTF0",1744628927071,1.6148,1683.3,1683.2,13.88462036]
["bitfinex-derivatives","ETHF0:USTF0",1744628927376,7.54123209,1683.3,1683.2,12.24654036]
["bitfinex-derivatives","ETHF0:USTF0",1744628927873,5.92643209,1683.3,1683.2,12.24654036]
["bitfinex-derivatives","ETHF0:USTF0",1744628928265,7.11478209,1683.3,1683.2,11.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1744628928466,7.11478209,1683.3,1683.1,0.0059288]
["bitfinex-derivatives","ETHF0:USTF0",1744628928467,1.18842,1683.2,1683.1,0.0059288]
["bitfinex-derivatives","ETHF0:USTF0",1744628928669,7.70983209,1683.2,1683.1,1.1944188]
["bitfinex-derivatives","ETHF0:USTF0",1744628929575,7.70983209,1683.2,1683.1,0.0059288]
["bitfinex-derivatives","ETHF0:USTF0",1744628930077,8.89825209,1683.2,1683.1,1.1944188]
["bitfinex-derivatives","ETHF0:USTF0",1744628930277,7.70983209,1683.2,1683.1,1.1944188]
["bitfinex-derivatives","ETHF0:USTF0",1744628932267,8.89825209,1683.2,1683.1,1.1944188]
["bitfinex-derivatives","ETHF0:USTF0",1744628932472,8.89825209,1683.2,1683.1,0.0059288]
["bitfinex-derivatives","ETHF0:USTF0",1744628932976,13.89825209,1683.2,1683.1,0.0059288]
["bitfinex-derivatives","ETHF0:USTF0",1744628933678,7.70983209,1683.2,1683.1,1.1944188]
["bitfinex-derivatives","ETHF0:USTF0",1744628934484,4.5841,1683.7,1683.5,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1744628934783,1.7075,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744628935075,1.7075,1683.5,1683.4,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744628935276,6.00227209,1683.5,1683.4,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1744628935472,10.13931013,1684.6,1683.4,12.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744628935473,3.21669309,1684.1,1683.4,12.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744628935783,4.29477209,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744628935980,7.19014209,1684.0,1683.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744628936182,4.29477209,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744628936371,6.00227209,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744628936777,1.18801,1683.8,1683.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744628937082,4.29477209,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744628937275,1.7236,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744628937785,6.01837209,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744628938175,3.21669309,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744628938176,0.00889309,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744628938676,0.00889309,1684.1,1684.0,2.96576]
["bitfinex-derivatives","ETHF0:USTF0",1744628939077,4.30366518,1684.1,1684.0,2.96576]
["bitfinex-derivatives","ETHF0:USTF0",1744628939982,4.30366518,1684.1,1683.9,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1744628940179,6.05887209,1684.0,1683.9,4.39573]
["bitfinex-derivatives","ETHF0:USTF0",1744628940390,0.00889309,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744628940981,4.30366518,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744628941477,3.09e-06,1684.1,1684.0,9.39566]
["bitfinex-derivatives","ETHF0:USTF0",1744628941684,1.18722,1685.0,1684.8,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1744628941986,8.90727209,1685.0,1684.5,4.59204]
["bitfinex-derivatives","ETHF0:USTF0",1744628942185,4.29477209,1684.9,1684.8,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1744628942377,6.05887209,1684.9,1684.8,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1744628942679,2.96842,1684.7,1684.0,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1744628942886,1.18759,1684.4,1684.1,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744628943076,2.9321,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628943489,7.22687209,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628943690,10.43467209,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628943982,15.43467209,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628944188,15.43467209,1684.3,1684.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628946091,9.24697209,1684.3,1684.2,1.18772001]
["bitfinex-derivatives","ETHF0:USTF0",1744628946290,10.43462209,1684.3,1684.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628947288,9.24697209,1684.3,1684.2,1.18772001]
["bitfinex-derivatives","ETHF0:USTF0",1744628947585,10.43462209,1684.3,1684.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628948584,1.7444,1684.3,1684.2,1.18772001]
["bitfinex-derivatives","ETHF0:USTF0",1744628948789,6.03917209,1684.3,1684.2,1.18772001]
["bitfinex-derivatives","ETHF0:USTF0",1744628948989,7.22682209,1684.3,1684.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628950189,6.03917209,1684.3,1684.2,1.18772001]
["bitfinex-derivatives","ETHF0:USTF0",1744628950688,7.22682209,1684.3,1684.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744628950884,10.43462209,1684.3,1684.2,1.18772001]
["bitfinex-derivatives","ETHF0:USTF0",1744628951079,2.9693,1684.2,1683.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744628951290,1.18812,1683.7,1683.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1744628951491,3.2078,1683.9,1683.1,2.97122]
["bitfinex-derivatives","ETHF0:USTF0",1744628951688,1.7818,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744628952289,0.00889309,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744628952795,4.30366518,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744628953497,4.39548,1684.3,1683.6,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1744628953683,4.29477209,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744628953891,4.29477209,1684.2,1683.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1744628953892,5.48250209,1684.2,1683.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1744628954192,4.29477209,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744628954381,3.92943222,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744628954586,2.82891001,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744628954893,3.1e-06,1684.5,1684.4,8.66218]
["bitfinex-derivatives","ETHF0:USTF0",1744628955095,6.32704863,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744628955291,1.4768,1685.6,1684.7,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744628955490,11.59667378,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744628955693,4.29477209,1685.6,1685.1,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1744628955994,7.50257209,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628956195,4.29477209,1685.5,1685.4,1.19572309]
["bitfinex-derivatives","ETHF0:USTF0",1744628957592,4.29477209,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628957593,10.9052669,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628957793,12.6185669,1685.5,1685.4,1.19576309]
["bitfinex-derivatives","ETHF0:USTF0",1744628957992,4.29477209,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628958188,10.9052669,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628958389,13.8222669,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628959790,12.6354669,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628959991,6.02497209,1685.5,1685.4,1.19576309]
["bitfinex-derivatives","ETHF0:USTF0",1744628960192,4.29477209,1685.5,1685.4,1.19576309]
["bitfinex-derivatives","ETHF0:USTF0",1744628960392,3.2078,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628960596,7.50257209,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628960797,7.50257209,1685.6,1685.4,1.19570309]
["bitfinex-derivatives","ETHF0:USTF0",1744628960998,7.50257209,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628961299,9.34867209,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628961494,9.34867209,1685.6,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628961696,5.0539,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628962199,9.34867209,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628962394,9.34867209,1685.6,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628962595,6.24063,1685.6,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628962793,4.29477209,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628962999,0.00889309,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744628963301,4.30366518,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744628963497,0.00889309,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744628963701,0.00889309,1685.7,1685.6,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1744628964299,3.09e-06,1685.7,1685.6,9.39453]
["bitfinex-derivatives","ETHF0:USTF0",1744628964499,3.3238,1686.5,1686.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744628964690,9.81829481,1686.5,1686.4,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744628964893,4.39359,1687.0,1686.1,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744628965102,7.25309209,1686.9,1686.6,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1744628965295,6.06727209,1686.9,1686.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1744628965597,4.29477209,1686.8,1686.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1744628965796,1.18596,1686.7,1686.6,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628966103,7.25323209,1686.7,1686.6,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628966300,13.8637269,1686.7,1686.6,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628966491,1.18623,1686.4,1686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628966698,4.29477209,1686.6,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628966998,4.29477209,1686.6,1686.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1744628966999,1.18621,1686.4,1686.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1744628967300,7.25339209,1686.5,1686.3,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1744628967500,6.17867209,1686.4,1686.2,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1744628967698,1.18629,1686.3,1686.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628967901,6.17867209,1686.3,1686.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628968101,13.9754069,1686.3,1686.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628968407,1.18633,1686.2,1686.0,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1744628968704,3.07028,1686.1,1685.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1744628968901,1.18659,1685.8,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628969100,2.96632,1685.9,1685.3,88.183]
["bitfinex-derivatives","ETHF0:USTF0",1744628969296,4.85065,1685.7,1685.0,8.88585]
["bitfinex-derivatives","ETHF0:USTF0",1744628969499,1.18686,1685.5,1685.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744628969807,1.1871,1685.1,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628970005,3.2078,1685.3,1684.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744628970208,1.8024,1685.0,1684.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744628970602,6.09717209,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628970902,12.7076669,1685.0,1684.8,7.85624916]
["bitfinex-derivatives","ETHF0:USTF0",1744628971206,5.48199209,1684.9,1684.8,7.85624916]
["bitfinex-derivatives","ETHF0:USTF0",1744628971507,10.49219209,1684.9,1684.8,7.85624916]
["bitfinex-derivatives","ETHF0:USTF0",1744628971700,1.18729,1684.8,1684.7,10.80339226]
["bitfinex-derivatives","ETHF0:USTF0",1744628971895,7.28446209,1684.8,1684.7,4.19289745]
["bitfinex-derivatives","ETHF0:USTF0",1744628972105,5.48213209,1684.7,1684.6,11.71380891]
["bitfinex-derivatives","ETHF0:USTF0",1744628972407,16.41033209,1684.7,1684.6,1.20813891]
["bitfinex-derivatives","ETHF0:USTF0",1744628972605,21.41033209,1684.7,1684.6,1.20813891]
["bitfinex-derivatives","ETHF0:USTF0",1744628972909,15.49233209,1684.7,1684.6,1.20813891]
["bitfinex-derivatives","ETHF0:USTF0",1744628973203,1.18743,1684.6,1684.5,19.427075]
["bitfinex-derivatives","ETHF0:USTF0",1744628973411,5.48220209,1684.6,1684.5,13.409025]
["bitfinex-derivatives","ETHF0:USTF0",1744628973710,10.48220209,1684.6,1684.5,12.214055]
["bitfinex-derivatives","ETHF0:USTF0",1744628974306,10.48220209,1684.6,1684.5,2.293165]
["bitfinex-derivatives","ETHF0:USTF0",1744628974507,1.18791,1684.0,1683.8,3.06497]
["bitfinex-derivatives","ETHF0:USTF0",1744628974705,3.2078,1684.1,1683.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1744628974901,1.18786,1684.0,1683.8,3.06494]
["bitfinex-derivatives","ETHF0:USTF0",1744628975102,5.48263209,1684.0,1683.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1744628975305,1.18786,1684.0,1683.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1744628975603,4.29477209,1684.0,1683.9,3.06493]
["bitfinex-derivatives","ETHF0:USTF0",1744628976095,3.2078,1684.3,1684.2,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744628976506,4.39548,1684.3,1684.1,3.09366]
["bitfinex-derivatives","ETHF0:USTF0",1744628976711,3.2078,1684.3,1684.2,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1744628977103,3.2078,1684.3,1684.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744628977299,3.2078,1684.3,1684.2,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1744628977504,92.57521,1684.7,1684.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744628977806,3.2078,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744628977996,0.00889309,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744628978197,1.18674,1685.6,1684.7,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744628978408,1.18689,1685.4,1685.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1744628978601,6.17433,1685.8,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744628979109,1.18687,1685.4,1685.2,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1744628979313,1.18686,1685.5,1684.9,6.17586]
["bitfinex-derivatives","ETHF0:USTF0",1744628979605,3.2078,1685.6,1685.1,6.18436308]
["bitfinex-derivatives","ETHF0:USTF0",1744628979802,1.18687,1685.4,1685.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1744628980008,1.18687,1685.4,1685.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1744628980009,1.18689,1685.4,1685.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1744628980305,3.2078,1685.6,1685.4,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1744628980504,3.2078,1685.6,1685.1,3.21669308]
["bitfinex-derivatives","ETHF0:USTF0",1744628980710,1.18682,1685.5,1685.1,3.21669308]
["bitfinex-derivatives","ETHF0:USTF0",1744628981005,3.2078,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744628981403,0.00889309,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744628981709,0.00889309,1685.7,1685.6,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1744628981906,0.00889309,1685.7,1685.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744628982205,0.00889309,1685.7,1685.6,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1744628982708,1.19555309,1685.7,1685.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744628983007,0.00889309,1685.7,1685.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744628983396,1.19555309,1685.7,1685.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744628983600,1.18687,1685.4,1685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628983801,1.187,1685.3,1685.1,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1744628983996,3.2078,1685.4,1685.1,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1744628984408,1.18701,1685.2,1685.1,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1744628984807,1.18701,1685.2,1685.1,3.21669308]
["bitfinex-derivatives","ETHF0:USTF0",1744628985004,1.18674,1685.6,1685.1,6.18432308]
["bitfinex-derivatives","ETHF0:USTF0",1744628985211,1.18676,1685.6,1685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744628985417,0.0086,1685.8,1685.5,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744628985612,0.00889309,1685.7,1685.6,3.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744628986407,1.19555309,1685.7,1685.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628986810,0.00889309,1685.7,1685.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628987009,1.19555309,1685.7,1685.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628987809,0.00889309,1685.7,1685.6,3.05543]
["bitfinex-derivatives","ETHF0:USTF0",1744628988009,3.21669309,1685.7,1685.3,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1744628988311,3.21669309,1685.7,1685.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628988514,4.40338309,1685.7,1685.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628988715,1.18677,1685.6,1685.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628989109,4.40337309,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744628989309,3.21669309,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744628989918,1.1868,1685.5,1685.4,3.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744628990215,1.18678,1685.6,1685.5,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1744628990409,1.18679,1685.6,1685.5,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1744628991013,3.23249309,1685.7,1685.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628991312,1.1868,1685.5,1685.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744628991509,6.17484,1685.5,1685.1,1.19593308]
["bitfinex-derivatives","ETHF0:USTF0",1744628991709,4.3948,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744628991916,1.18701,1685.2,1685.1,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1744628992411,4.3948,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744628992606,1.18701,1685.2,1685.1,3.08072308]
["bitfinex-derivatives","ETHF0:USTF0",1744628992810,3.2078,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744628993009,4.39474,1685.3,1685.2,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744628993314,3.2078,1685.3,1685.2,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744628993509,4.39474,1685.3,1685.2,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744628993710,4.39474,1685.3,1685.2,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744628994018,3.2078,1685.3,1685.2,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744628994218,4.39474,1685.3,1685.2,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744628994719,4.39474,1685.3,1685.2,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744628995014,4.39474,1685.3,1685.2,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744628995319,1.18701,1685.2,1685.1,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1744628995614,1.20281,1685.2,1685.1,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1744628996117,1.20281,1685.2,1685.1,1.80829308]
["bitfinex-derivatives","ETHF0:USTF0",1744628996316,1.18701,1685.2,1685.1,1.80829308]
["bitfinex-derivatives","ETHF0:USTF0",1744628997317,1.18735,1684.8,1684.5,7.68492]
["bitfinex-derivatives","ETHF0:USTF0",1744628997523,6.19137,1685.1,1684.6,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1744628997724,1.18728,1684.9,1684.8,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1744628998022,1.18723,1685.0,1684.9,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1744628998316,4.39495,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744628998522,1.18723,1685.0,1684.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744628998719,1.18715,1685.0,1684.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744628999020,4.40383309,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744628999925,1.87738309,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629000127,9.1168,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629000316,11.02850014,1685.9,1685.8,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1744629000617,11.02850014,1685.9,1685.1,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1744629000618,1.18701,1685.2,1685.1,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1744629000818,1.18701,1685.2,1685.1,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744629001017,1.18691,1685.4,1685.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744629001220,0.00889309,1685.3,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629001527,1.18708,1685.2,1685.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1744629001916,1.18708,1685.2,1685.1,3.04257]
["bitfinex-derivatives","ETHF0:USTF0",1744629003028,1.18708,1685.2,1685.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744629003218,1.18708,1685.2,1685.1,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1744629003419,1.18708,1685.2,1685.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744629003620,1.18708,1685.2,1685.1,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1744629003820,1.18708,1685.2,1685.1,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744629004124,1.18708,1685.2,1685.1,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1744629004321,0.00889309,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744629004526,0.00889309,1685.3,1685.2,3.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744629006526,3.2078,1685.8,1685.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1744629006722,1.18646,1686.0,1685.9,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1744629006927,1.18652,1685.9,1685.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744629007229,4.39432,1685.9,1685.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744629007427,9.39432,1685.9,1685.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744629007626,9.39432,1685.9,1685.3,4.54451]
["bitfinex-derivatives","ETHF0:USTF0",1744629007627,1.18687,1685.5,1685.4,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744629007922,1.1868,1685.5,1685.4,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1744629008122,1.1868,1685.5,1685.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744629008917,1.1868,1685.5,1685.4,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1744629009125,4.39447,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629009427,4.39446,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629010230,3.21669309,1686.0,1685.9,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744629010427,0.00889309,1686.0,1685.9,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744629010624,0.00889309,1686.0,1685.9,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1744629011329,13.72870014,1686.3,1686.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629011523,9.00694014,1686.3,1686.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629011728,7.82070014,1686.3,1686.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629012129,7.85527637,1686.6,1686.3,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1744629012335,7.85527637,1686.6,1686.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744629012527,7.86416946,1686.6,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629012731,1.18617,1686.4,1686.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629013231,7.86416946,1686.6,1686.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744629013533,1.18617,1686.4,1686.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629014428,6.18617,1686.4,1686.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629014834,7.91857,1686.4,1686.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629015423,6.8181,1686.4,1685.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744629015632,1.18658,1685.9,1685.6,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744629015938,1.18659,1685.8,1685.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744629016132,1.18659,1685.8,1685.7,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1744629016431,1.18666,1685.7,1685.6,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744629016635,1.18666,1685.7,1685.6,1.84909309]
["bitfinex-derivatives","ETHF0:USTF0",1744629017147,1.18666,1685.7,1685.6,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629017436,1.18666,1685.7,1685.0,6.17569]
["bitfinex-derivatives","ETHF0:USTF0",1744629017437,1.18705,1685.2,1685.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744629017630,1.18705,1685.2,1685.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744629018030,3.2078,1685.3,1685.1,2.99415]
["bitfinex-derivatives","ETHF0:USTF0",1744629018232,7.5649,1685.4,1685.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744629018533,0.00889309,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629018735,1.19582309,1685.4,1685.2,2.99406]
["bitfinex-derivatives","ETHF0:USTF0",1744629018938,1.19581309,1685.4,1685.2,2.99406]
["bitfinex-derivatives","ETHF0:USTF0",1744629019236,0.00889309,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629019441,0.00889309,1685.4,1685.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744629019643,0.00889309,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629019842,0.00889309,1685.4,1685.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744629020039,1.18694,1685.3,1685.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744629020335,0.00889309,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629020637,1.18694,1685.3,1685.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744629021137,1.18694,1685.3,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629021138,1.18708,1685.1,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629021834,1.18708,1685.1,1685.0,2.03299309]
["bitfinex-derivatives","ETHF0:USTF0",1744629022738,3.14035,1685.2,1685.0,2.03299309]
["bitfinex-derivatives","ETHF0:USTF0",1744629023044,1.18708,1685.1,1685.0,2.03299309]
["bitfinex-derivatives","ETHF0:USTF0",1744629023432,1.18707,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744629024640,8.9068,1685.3,1685.0,2.03299309]
["bitfinex-derivatives","ETHF0:USTF0",1744629024934,4.39488,1685.1,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629025538,1.18708,1685.1,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629025834,1.18708,1685.1,1685.0,1.19604309]
["bitfinex-derivatives","ETHF0:USTF0",1744629026038,12.22939,1685.3,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629026231,12.22939,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744629026427,1.18708,1685.1,1685.0,3.33462309]
["bitfinex-derivatives","ETHF0:USTF0",1744629026632,1.18708,1685.1,1685.0,2.14749309]
["bitfinex-derivatives","ETHF0:USTF0",1744629026835,1.18722,1685.0,1684.5,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1744629027034,3.2078,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629027234,3.2078,1685.1,1684.9,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1744629027533,3.21669309,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629027730,4.40356309,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629027936,10.29647113,1685.4,1685.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629028139,1.18698,1685.3,1685.2,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744629028941,2.96764,1685.2,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629029244,1.18729,1684.8,1684.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744629029439,1.18729,1684.8,1684.7,3.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744629029646,5.93592,1685.0,1684.4,4.66872]
["bitfinex-derivatives","ETHF0:USTF0",1744629029647,2.0068,1684.9,1684.4,4.66872]
["bitfinex-derivatives","ETHF0:USTF0",1744629029841,2.96842,1684.7,1683.7,15.71102805]
["bitfinex-derivatives","ETHF0:USTF0",1744629030044,1.188,1683.8,1683.7,15.71102805]
["bitfinex-derivatives","ETHF0:USTF0",1744629030253,5.7,1684.0,1683.7,20.92392805]
["bitfinex-derivatives","ETHF0:USTF0",1744629030452,5.7,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629030661,5.7,1684.0,1683.7,18.90413805]
["bitfinex-derivatives","ETHF0:USTF0",1744629030848,5.7,1684.0,1683.7,17.71612805]
["bitfinex-derivatives","ETHF0:USTF0",1744629031052,1.188,1683.8,1683.7,17.71612805]
["bitfinex-derivatives","ETHF0:USTF0",1744629031360,5.7,1684.0,1683.7,18.90416805]
["bitfinex-derivatives","ETHF0:USTF0",1744629031658,1.18798,1683.9,1683.7,18.90416805]
["bitfinex-derivatives","ETHF0:USTF0",1744629031857,7.8157,1684.0,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629032054,5.7,1684.0,1683.9,3.29233]
["bitfinex-derivatives","ETHF0:USTF0",1744629033057,1.18783,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744629033357,0.00889309,1684.4,1684.0,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744629033564,2.12459309,1684.4,1684.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744629033763,0.00889309,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629034153,1e-08,1684.4,1684.3,9.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744629034360,1.18752,1684.5,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629034562,1.18752,1684.5,1684.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1744629034961,1.18743,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744629035161,3.2078,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744629035565,0.00889309,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744629035767,0.00889309,1684.7,1684.6,3.17063]
["bitfinex-derivatives","ETHF0:USTF0",1744629037056,1.18758,1684.4,1684.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629037262,1.18758,1684.4,1684.3,2.00879309]
["bitfinex-derivatives","ETHF0:USTF0",1744629037459,1.18758,1684.4,1684.3,3.19639309]
["bitfinex-derivatives","ETHF0:USTF0",1744629037763,7.6778,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744629038269,8.86523,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744629038464,6.88943,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744629038866,5.702,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744629039063,1.18758,1684.4,1684.3,2.00879309]
["bitfinex-derivatives","ETHF0:USTF0",1744629039471,3.16336,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629039767,1.18758,1684.4,1684.3,2.00879309]
["bitfinex-derivatives","ETHF0:USTF0",1744629039971,3.16338,1684.4,1684.3,2.00879309]
["bitfinex-derivatives","ETHF0:USTF0",1744629040269,8.16338,1684.4,1684.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629040869,3.16338,1684.4,1684.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629041571,1.18798,1683.9,1683.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1744629041771,1.18798,1683.9,1683.8,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1744629042166,1.18798,1683.9,1683.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1744629042474,1.18798,1683.9,1683.6,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744629042475,1.18823,1683.5,1683.4,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1744629042674,1.18807,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744629042876,1.18809,1683.7,1683.6,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744629043275,6.89995309,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629043778,1.18812,1683.7,1683.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744629043975,1.1881,1683.7,1683.6,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744629044177,1.18814,1683.6,1683.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1744629044976,1.18814,1683.6,1683.5,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744629045377,1.18814,1683.6,1683.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1744629045576,4.39594,1683.6,1683.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1744629045777,4.39594,1683.6,1683.5,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744629045976,4.39594,1683.6,1683.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1744629046175,4.39594,1683.6,1683.5,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744629046377,4.39594,1683.6,1683.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1744629046572,4.39594,1683.6,1683.5,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744629046774,3.2078,1683.6,1683.5,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1744629046973,6.89995309,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629047272,1.18814,1683.6,1683.5,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1744629047672,5.71189309,1683.8,1683.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1744629047876,5.71189309,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629048076,0.00889309,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629048381,0.00889309,1683.8,1683.7,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744629048779,1.19689309,1683.8,1683.7,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744629049180,0.00889309,1683.8,1683.7,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744629049481,1.19689309,1683.8,1683.7,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744629050277,0.00889309,1683.8,1683.7,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744629050481,1.19689309,1683.8,1683.7,3.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744629050784,0.00889309,1683.8,1683.7,8.35467]
["bitfinex-derivatives","ETHF0:USTF0",1744629051083,2.96902,1684.4,1684.1,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1744629051278,3.21921,1684.3,1684.2,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744629051479,1.18751,1684.5,1684.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744629051780,8.8128,1684.6,1683.7,19.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744629051781,1.18758,1684.4,1684.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1744629052282,1.18765,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629052478,3.29815,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629052682,3.29815,1684.3,1684.2,2.16129309]
["bitfinex-derivatives","ETHF0:USTF0",1744629052983,3.29815,1684.3,1684.2,3.34901309]
["bitfinex-derivatives","ETHF0:USTF0",1744629053183,1.19645309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629053483,1.1876,1684.4,1684.3,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1744629053683,1.19645309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629054283,0.00889309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629054585,1.19639309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629055783,1.18764,1684.4,1684.3,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1744629055985,0.00889309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629056286,1.19645309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629056779,1.18765,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629056981,1.18765,1684.3,1684.2,1.19661309]
["bitfinex-derivatives","ETHF0:USTF0",1744629057170,0.00889309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629057587,1.19639309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629057781,1.18765,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629057987,1.18765,1684.3,1684.2,1.19661309]
["bitfinex-derivatives","ETHF0:USTF0",1744629059084,1.18765,1684.3,1684.2,1.19658309]
["bitfinex-derivatives","ETHF0:USTF0",1744629059582,1.18758,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629060486,0.00889309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629061180,8.95595,1685.0,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629061181,5.604,1685.4,1684.5,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1744629061384,6.17516,1685.3,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629061583,1.18729,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629061783,1.18726,1684.9,1684.8,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1744629062192,1.18733,1684.8,1684.7,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1744629062885,1.18726,1684.9,1684.8,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744629063180,0.00889309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629063382,0.00889309,1685.0,1684.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744629063583,1.18731,1684.8,1684.7,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1744629064284,2.14789309,1685.0,1684.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744629064483,1.18736,1684.7,1684.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744629064679,1.18736,1684.7,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629064881,1.18736,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744629065080,1.18736,1684.7,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629065081,2.0428,1684.8,1684.4,9.14566]
["bitfinex-derivatives","ETHF0:USTF0",1744629065282,1.18731,1684.8,1684.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744629065795,1.18739,1684.7,1684.6,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744629066089,1.18746,1684.6,1684.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744629066278,8.21869,1684.9,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629066480,3.2078,1684.9,1684.5,2.96877]
["bitfinex-derivatives","ETHF0:USTF0",1744629066676,5.61289309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629066980,0.00889309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629068482,1.19604309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629068684,0.00889309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629069488,0.00889309,1685.0,1684.9,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1744629069694,0.00889309,1685.0,1684.9,11.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744629070290,0.00889309,1685.0,1684.9,8.00842]
["bitfinex-derivatives","ETHF0:USTF0",1744629070491,7.07974804,1685.5,1685.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1744629070885,5.89290804,1685.5,1685.2,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1744629071086,7.07974804,1685.5,1685.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1744629071401,1.18687,1685.4,1685.3,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744629071589,1.18687,1685.4,1685.3,3.31833309]
["bitfinex-derivatives","ETHF0:USTF0",1744629072391,1.18685,1685.5,1685.4,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1744629072788,0.00889309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629073093,1.19562309,1685.6,1685.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744629073294,3.27722309,1685.6,1685.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744629073495,1.18687,1685.4,1685.3,1.19580309]
["bitfinex-derivatives","ETHF0:USTF0",1744629073889,0.00889309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629074195,1.19562309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629074599,3.17652309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629075092,0.00889309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629075294,1.19562309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629075899,0.00889309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629076198,1.19562309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629076402,1.1868,1685.5,1685.4,3.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744629076589,1.19568309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629077390,1.19562309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629077603,0.00889309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629077808,1.19562309,1685.6,1685.5,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744629078289,0.00889309,1685.6,1685.5,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744629078485,0.00889309,1685.6,1685.5,10.47915071]
["bitfinex-derivatives","ETHF0:USTF0",1744629078689,1.18643,1686.1,1686.0,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1744629079288,1.18645,1686.0,1685.9,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744629079492,1.18656,1685.9,1685.8,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1744629079689,1.18656,1685.9,1685.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744629079894,0.00889309,1686.0,1685.9,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744629080090,0.00889309,1686.0,1685.9,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744629080287,0.00889309,1686.0,1685.9,9.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744629080497,3.92014627,1686.3,1686.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629080892,3.92014627,1686.3,1686.2,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629081099,3.92014627,1686.3,1686.2,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1744629082003,3.92014627,1686.3,1686.2,13.78721]
["bitfinex-derivatives","ETHF0:USTF0",1744629082302,3.92014627,1686.3,1686.2,8.78721]
["bitfinex-derivatives","ETHF0:USTF0",1744629082496,5.10638627,1686.3,1686.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744629083297,3.40744,1686.3,1686.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744629083499,5.18681,1686.3,1685.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1744629083800,1.18645,1686.0,1685.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744629084097,1.18645,1686.0,1685.9,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744629084302,1.18645,1686.0,1685.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744629084502,1.18645,1686.0,1685.9,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744629084901,1.18645,1686.0,1685.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744629085103,1.18645,1686.0,1685.9,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744629085295,2.2212,1686.1,1685.9,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1744629085501,1.18645,1686.0,1685.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744629085803,1.18666,1685.7,1685.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744629085998,1.18666,1685.7,1685.6,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1744629086198,1.18673,1685.6,1685.5,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744629086595,3.2078,1685.8,1685.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744629086801,1.18673,1685.6,1685.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744629087002,1.18673,1685.6,1685.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744629087204,1.18673,1685.6,1685.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744629087410,1.18673,1685.6,1685.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744629088209,3.35342,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629088504,1.18673,1685.6,1685.5,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744629088807,1.18673,1685.6,1685.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744629089197,1.18673,1685.6,1685.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744629089706,2.1667,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629089909,4.39441,1685.8,1685.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744629090109,4.39439,1685.8,1685.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744629090309,1.18673,1685.6,1685.5,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1744629090607,1.18673,1685.6,1685.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744629091012,3.34858,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629091304,4.39445,1685.8,1685.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744629091609,1.18669,1685.7,1685.6,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1744629091910,1.18673,1685.6,1685.5,3.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744629092912,1.18673,1685.6,1685.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744629093912,1.18673,1685.6,1685.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744629094112,1.18671,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629095023,1.18673,1685.6,1685.5,3.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744629095822,1.18673,1685.6,1685.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744629096818,1.18673,1685.6,1685.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629096819,1.18687,1685.4,1685.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629097016,6.59587,1685.4,1685.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629097216,16.58404,1685.4,1685.0,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1744629097413,1.18708,1685.1,1685.0,0.52840909]
["bitfinex-derivatives","ETHF0:USTF0",1744629097814,1.18729,1684.8,1684.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744629098120,1.18743,1684.6,1684.5,0.63068182]
["bitfinex-derivatives","ETHF0:USTF0",1744629098919,1.18743,1684.6,1684.5,1.81815182]
["bitfinex-derivatives","ETHF0:USTF0",1744629099117,1.18743,1684.6,1684.5,2.70858182]
["bitfinex-derivatives","ETHF0:USTF0",1744629099524,1.18743,1684.6,1684.5,3.89608182]
["bitfinex-derivatives","ETHF0:USTF0",1744629099726,1.18743,1684.6,1684.5,2.70858182]
["bitfinex-derivatives","ETHF0:USTF0",1744629101318,3.2078,1685.0,1684.6,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1744629101626,1.18731,1684.8,1684.7,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744629101830,1.18743,1684.6,1684.5,0.63068182]
["bitfinex-derivatives","ETHF0:USTF0",1744629102127,1.18743,1684.6,1684.5,2.82678182]
["bitfinex-derivatives","ETHF0:USTF0",1744629102624,1.1875,1684.5,1684.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629102824,1.18779,1684.1,1684.0,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1744629103417,3.21579,1684.1,1684.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744629104027,3.21579,1684.1,1683.9,1.92083455]
["bitfinex-derivatives","ETHF0:USTF0",1744629104028,1.18786,1684.0,1683.9,0.74184764]
["bitfinex-derivatives","ETHF0:USTF0",1744629104213,3.21669309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629104414,3.21669309,1684.2,1683.9,0.74184764]
["bitfinex-derivatives","ETHF0:USTF0",1744629104719,1.18783,1684.1,1683.9,3.94741764]
["bitfinex-derivatives","ETHF0:USTF0",1744629104919,4.40446309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629105114,4.40446309,1684.2,1683.9,2.75954764]
["bitfinex-derivatives","ETHF0:USTF0",1744629105321,6.18604309,1684.2,1683.9,2.75954764]
["bitfinex-derivatives","ETHF0:USTF0",1744629105515,1.18786,1684.0,1683.9,0.74184764]
["bitfinex-derivatives","ETHF0:USTF0",1744629105715,4.39566,1684.0,1683.9,0.74184764]
["bitfinex-derivatives","ETHF0:USTF0",1744629106425,1.18807,1683.7,1683.6,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744629107115,1.18807,1683.7,1683.6,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744629107519,3.35414,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629107720,2.1661,1683.8,1683.6,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744629107934,1.1881,1683.7,1683.5,7.85072567]
["bitfinex-derivatives","ETHF0:USTF0",1744629108118,2.1661,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629108315,5.411,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629108514,3.2078,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629108719,7.58499309,1684.2,1683.8,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744629108922,8.77277309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629109129,0.00889309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629109329,5.41889309,1684.2,1684.0,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1744629109522,5.41889309,1684.2,1683.9,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744629109728,5.41889309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629110427,1.18784,1684.1,1684.0,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1744629110625,1.18784,1684.1,1683.9,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744629110626,1.18786,1684.0,1683.9,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1744629110825,1.18786,1684.0,1683.9,3.47218]
["bitfinex-derivatives","ETHF0:USTF0",1744629111028,1.18784,1684.1,1684.0,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1744629111223,6.60664309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629111532,5.41889309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629111928,5.41889309,1684.2,1683.7,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1744629112222,1.18793,1683.9,1683.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744629112628,1.18793,1683.9,1683.8,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744629112829,1.18789,1684.0,1683.9,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744629113029,6.59882,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744629114737,1.18786,1684.0,1683.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744629114937,6.17745,1684.0,1683.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1744629115234,1.188,1683.8,1683.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1744629115839,6.17745,1684.0,1683.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1744629115840,1.188,1683.9,1683.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1744629116134,1.188,1683.8,1683.7,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1744629116438,1.18814,1683.6,1683.5,1.19704309]
["bitfinex-derivatives","ETHF0:USTF0",1744629116635,1.18814,1683.6,1683.5,3.49664309]
["bitfinex-derivatives","ETHF0:USTF0",1744629117032,6.59913,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744629117632,6.59907,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744629118037,5.411,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744629118242,3.21669309,1684.2,1683.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744629118541,4.40441309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629119129,3.21669309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629119335,0.00889309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629119533,3.2078,1684.7,1684.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1744629119738,3.2078,1684.7,1684.5,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1744629119942,3.2078,1684.7,1684.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1744629120335,1.1872,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629120539,1.18726,1684.9,1684.8,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744629120837,1.18722,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629121038,1.18743,1684.6,1684.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744629121538,1.18765,1684.3,1684.2,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744629121836,11.58827,1684.7,1684.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1744629121837,8.54711,1684.5,1684.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1744629122039,1.18764,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629122340,0.00889309,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629122744,3.2078,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629122941,1.28907525,1684.8,1684.7,6.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629123137,11.30390804,1685.4,1685.0,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1744629123342,4.61104804,1685.4,1685.3,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1744629123546,6.6424874,1685.5,1685.4,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1744629123842,6.6424874,1685.5,1685.4,8.55967]
["bitfinex-derivatives","ETHF0:USTF0",1744629124337,7.8292874,1685.5,1685.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744629125042,6.6424874,1685.5,1685.4,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1744629125440,6.6424874,1685.5,1685.4,8.55967]
["bitfinex-derivatives","ETHF0:USTF0",1744629125644,6.6424874,1685.5,1685.4,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1744629126146,0.00889309,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629126340,0.00889309,1685.6,1685.5,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744629126637,0.00889309,1685.6,1685.5,16.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744629127036,5.41,1686.2,1685.8,2.96641]
["bitfinex-derivatives","ETHF0:USTF0",1744629127239,5.41,1686.2,1686.1,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744629127545,1.18642,1686.1,1685.9,3.34679]
["bitfinex-derivatives","ETHF0:USTF0",1744629127740,7.7383,1686.5,1685.9,3.34679]
["bitfinex-derivatives","ETHF0:USTF0",1744629127741,4.39415,1686.2,1686.0,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1744629127942,4.39415,1686.2,1686.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744629128253,3.2078,1686.2,1686.1,3.34668]
["bitfinex-derivatives","ETHF0:USTF0",1744629128549,1.18631,1686.2,1686.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744629128744,1.18652,1685.9,1685.5,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744629128935,1.18649,1686.0,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629129138,1.18631,1686.2,1686.0,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1744629129545,1.18638,1686.1,1685.9,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1744629129739,1.18669,1685.7,1685.5,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744629129940,1.18687,1685.4,1685.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629130147,1.18687,1685.4,1685.3,2.15059309]
["bitfinex-derivatives","ETHF0:USTF0",1744629130547,1.18687,1685.4,1685.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629130745,6.18687,1685.4,1685.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629130947,8.49397,1685.4,1685.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629131248,1.18715,1685.0,1684.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744629133640,2.35219309,1685.1,1684.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744629133846,0.00889309,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629134046,1.18715,1685.0,1684.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744629134546,1.18715,1685.0,1684.9,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744629135056,1.18722,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629135256,3.55782,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629135549,1.18758,1684.4,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629135754,1.18765,1684.3,1684.2,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1744629135954,8.37663,1684.6,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629135955,1.18779,1684.1,1684.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1744629136152,1.18799,1683.9,1683.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1744629136351,1.18799,1683.9,1683.8,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744629136858,3.56735309,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629137057,1.18793,1683.9,1683.8,3.38685]
["bitfinex-derivatives","ETHF0:USTF0",1744629137252,0.86753,1683.9,1683.8,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744629137462,1.18796,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629137659,1.18796,1683.9,1683.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1744629137862,3.56740309,1684.0,1683.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1744629138065,0.00889309,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629138265,0.00889309,1684.0,1683.9,3.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744629139563,0.00889309,1684.0,1683.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1744629139564,1.19675309,1684.0,1683.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1744629139862,1.18796,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629140063,0.00889309,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629140366,0.00889309,1684.0,1683.7,2.11789309]
["bitfinex-derivatives","ETHF0:USTF0",1744629140367,1.19675309,1684.0,1683.8,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629140659,2.10139309,1684.0,1683.8,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629140861,1.18793,1683.9,1683.8,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629141049,1.188,1683.8,1683.7,2.11789309]
["bitfinex-derivatives","ETHF0:USTF0",1744629142055,1.96769309,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629142259,0.00889309,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629142461,0.00889309,1684.0,1683.9,4.39573]
["bitfinex-derivatives","ETHF0:USTF0",1744629142653,0.00889309,1684.0,1683.9,9.39573]
["bitfinex-derivatives","ETHF0:USTF0",1744629143564,0.00889309,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629144761,0.00889309,1684.0,1683.9,4.39573]
["bitfinex-derivatives","ETHF0:USTF0",1744629144969,3.14639,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629145266,5.27665,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629145457,2.96912,1684.3,1683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629145765,1.18784,1684.1,1683.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744629145970,3.33546,1684.0,1683.9,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1744629146161,2.1476,1684.0,1683.9,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1744629146361,5.41689309,1684.2,1683.9,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1744629146362,5.41689309,1684.2,1683.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1744629146561,5.41689309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629146952,0.00889309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629147362,1.19661309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629147560,0.00889309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629147761,0.00889309,1684.2,1684.1,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1744629148265,0.00889309,1684.2,1684.1,9.39559]
["bitfinex-derivatives","ETHF0:USTF0",1744629148765,0.00889309,1684.2,1684.1,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744629149166,1.19661309,1684.2,1684.1,6.48919]
["bitfinex-derivatives","ETHF0:USTF0",1744629149463,1.19661309,1684.2,1684.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1744629149666,1.19665309,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629149872,1.19665309,1684.2,1684.1,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1744629149873,0.00889309,1684.2,1684.1,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1744629152859,1.19661309,1684.2,1684.1,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1744629153576,1.18793,1683.9,1683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629153871,1.188,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629154063,3.4585,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629154266,8.4585,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629154875,49.2585,1683.8,1683.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629155063,1.18821,1683.5,1683.4,0.83522727]
["bitfinex-derivatives","ETHF0:USTF0",1744629155265,9.80501,1683.5,1683.4,0.83522727]
["bitfinex-derivatives","ETHF0:USTF0",1744629155571,1.18842,1683.2,1683.1,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1744629155759,1.18842,1683.2,1683.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1744629156468,1.18849,1683.1,1683.0,1.19740309]
["bitfinex-derivatives","ETHF0:USTF0",1744629156659,1.18849,1683.1,1683.0,3.30300309]
["bitfinex-derivatives","ETHF0:USTF0",1744629157066,4.40505309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629157267,1.18843,1683.2,1683.1,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629157676,6.66089309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629157877,1.18843,1683.2,1683.1,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1744629158070,5.47249309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629158269,0.00889309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629159177,0.00889309,1683.3,1683.2,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1744629159366,0.00889309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629159567,0.00889309,1683.3,1683.0,5.32229309]
["bitfinex-derivatives","ETHF0:USTF0",1744629159767,1.19728309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629159972,1.19724309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629160769,0.00889309,1683.3,1683.2,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1744629160968,48.87882,1683.8,1683.2,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1744629160969,5.41,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629161168,1.1878,1684.1,1684.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744629161364,9.4988,1684.3,1683.9,5.16643]
["bitfinex-derivatives","ETHF0:USTF0",1744629161566,5.41,1684.3,1684.2,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744629161763,7.85557965,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629161966,7.85557965,1684.4,1684.3,4.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744629162271,7.85557965,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629162470,9.04315965,1684.4,1684.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744629162873,1.18765,1684.3,1684.2,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629163078,1.18786,1684.1,1684.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744629163873,2.2351,1684.1,1684.0,3.39026]
["bitfinex-derivatives","ETHF0:USTF0",1744629164078,5.41,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629164672,6.59772,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629165180,5.41,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629165679,1.18772,1684.2,1684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629166081,1.18763,1684.4,1684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629166283,5.41889309,1684.5,1684.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744629166477,1.18765,1684.3,1684.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744629166673,0.00889309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629167269,1.19639309,1684.5,1684.4,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744629167474,1.18772,1684.2,1684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629167682,1.18772,1684.2,1684.1,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744629168679,1.18772,1684.2,1684.1,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1744629169082,6.59667,1684.3,1684.2,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744629169389,5.409,1684.3,1684.2,3.27982]
["bitfinex-derivatives","ETHF0:USTF0",1744629170284,6.59665,1684.3,1684.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744629170582,1.18786,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629171489,3.36436,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629172384,3.36436,1684.0,1683.9,1.19682309]
["bitfinex-derivatives","ETHF0:USTF0",1744629172584,3.36436,1684.0,1683.9,2.26309309]
["bitfinex-derivatives","ETHF0:USTF0",1744629172890,8.6128,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629173197,1.18786,1684.0,1683.9,2.26309309]
["bitfinex-derivatives","ETHF0:USTF0",1744629173780,3.36432,1684.1,1683.9,2.26309309]
["bitfinex-derivatives","ETHF0:USTF0",1744629174092,1.18786,1684.0,1683.9,2.26309309]
["bitfinex-derivatives","ETHF0:USTF0",1744629174286,8.6128,1684.2,1684.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629174485,9.80052,1684.2,1684.1,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744629174683,1.18786,1684.0,1683.9,1.19679309]
["bitfinex-derivatives","ETHF0:USTF0",1744629174882,1.18786,1684.0,1683.9,3.28969309]
["bitfinex-derivatives","ETHF0:USTF0",1744629175291,1.18786,1684.0,1683.9,2.10179309]
["bitfinex-derivatives","ETHF0:USTF0",1744629175488,1.18786,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629176087,3.35876,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629176696,1.18786,1684.0,1683.9,1.19682309]
["bitfinex-derivatives","ETHF0:USTF0",1744629177593,1.18786,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629177792,1.18786,1684.0,1683.9,1.19682309]
["bitfinex-derivatives","ETHF0:USTF0",1744629178893,8.6128,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629179196,5.405,1684.2,1684.1,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1744629179490,5.41389309,1684.5,1684.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744629179688,0.00889309,1684.5,1684.4,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1744629180197,0.00889309,1684.5,1684.2,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1744629180389,1.18765,1684.3,1684.2,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744629180998,1.18779,1684.1,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629181197,1.18779,1684.1,1684.0,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744629181387,1.18786,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629181695,3.35536,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629182196,1.18786,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629182496,3.35536,1684.0,1683.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629182681,1.18783,1684.1,1683.9,2.20859309]
["bitfinex-derivatives","ETHF0:USTF0",1744629182883,1.18772,1684.2,1684.1,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1744629183288,5.405,1684.3,1684.2,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744629184000,1.19644309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629184395,1.18758,1684.4,1684.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744629184701,9.04315965,1684.4,1684.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744629185290,11.14655965,1684.4,1684.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744629185702,11.14655965,1684.4,1684.3,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1744629186000,7.85557965,1684.4,1684.3,6.56355]
["bitfinex-derivatives","ETHF0:USTF0",1744629187099,9.04315965,1684.4,1684.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744629188500,1.18758,1684.4,1684.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1744629189697,1.18758,1684.4,1684.3,3.35575]
["bitfinex-derivatives","ETHF0:USTF0",1744629189903,0.00889309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629190297,1.19639309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629191201,1.18758,1684.4,1684.3,3.35569]
["bitfinex-derivatives","ETHF0:USTF0",1744629191404,1.18772,1684.2,1684.1,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1744629191801,0.00889309,1684.5,1684.4,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1744629192007,0.00889309,1684.5,1684.4,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1744629192200,0.00889309,1684.5,1684.4,9.39538]
["bitfinex-derivatives","ETHF0:USTF0",1744629192507,5.92385263,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629193005,7.11114263,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629193206,7.11114263,1684.8,1684.7,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744629193408,5.92385263,1684.8,1684.7,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744629194203,5.92385263,1684.8,1684.7,8.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744629195107,5.92385263,1684.8,1684.7,3.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744629195301,5.92385263,1684.8,1684.7,8.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744629195803,5.07084227,1684.8,1684.7,8.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744629196005,0.00889309,1684.9,1684.8,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1744629196303,3.09e-06,1684.9,1684.8,20.72709]
["bitfinex-derivatives","ETHF0:USTF0",1744629196503,0.87285227,1685.3,1684.8,12.10404]
["bitfinex-derivatives","ETHF0:USTF0",1744629196804,1.18708,1685.1,1685.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744629197014,2.2174,1685.2,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629197308,1.18722,1684.9,1684.8,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744629197504,5.18495,1685.2,1684.6,13.34856]
["bitfinex-derivatives","ETHF0:USTF0",1744629197505,0.00889309,1685.0,1684.7,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629197709,1.19608309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629198213,0.00889309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629198406,1.19604309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629198706,0.00889309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629198907,0.00889309,1685.0,1684.9,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629199107,0.00889309,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629199508,0.00889309,1685.0,1684.9,3.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744629200201,0.00889309,1685.0,1684.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744629200408,0.00889309,1685.0,1684.9,3.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744629204000,0.00889309,1685.0,1684.9,8.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744629205209,0.00889309,1685.0,1684.9,3.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744629205814,0.00889309,1685.0,1684.9,8.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744629206114,3.93453512,1685.8,1685.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1744629206416,1.1868,1685.5,1685.4,4.39462]
["bitfinex-derivatives","ETHF0:USTF0",1744629206618,1.18687,1685.4,1685.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744629206805,3.36047,1685.4,1685.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744629207003,3.36047,1685.4,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629207004,1.1872,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629207216,0.00889309,1685.1,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629207416,1.18715,1685.0,1684.9,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1744629207717,1.18715,1685.0,1684.9,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1744629208117,1.19601309,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629208420,0.00889309,1685.1,1684.9,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744629208715,1.18715,1685.0,1684.9,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744629208918,1.19601309,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629209108,1.19601309,1685.1,1685.0,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1744629209311,1.19601309,1685.1,1685.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744629210016,1.18722,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629210410,6.18722,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629210610,11.51312,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629210817,6.51312,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629211124,11.51312,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629211321,6.51312,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629213123,11.51312,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629213514,6.51312,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629213912,5.3259,1684.9,1684.8,1.19618309]
["bitfinex-derivatives","ETHF0:USTF0",1744629214121,3.5442,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629214321,3.5442,1685.0,1684.9,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744629214518,4.73135,1685.0,1684.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744629214725,6.82745,1685.0,1684.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744629215229,6.82745,1685.0,1684.9,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744629216830,1.7651,1685.0,1684.9,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744629217027,1.18722,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629217427,3.32312,1684.9,1684.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629217629,3.32312,1684.9,1684.8,1.19618309]
["bitfinex-derivatives","ETHF0:USTF0",1744629220520,1.7651,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629220718,3.09e-06,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629220925,7.01625486,1685.6,1685.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744629221129,7.01625486,1685.6,1685.5,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744629221326,5.55358486,1685.6,1685.5,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744629221829,5.55358486,1685.6,1685.5,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744629223330,1.18673,1685.6,1685.5,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744629223532,1.18673,1685.6,1685.5,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744629223830,1.19261881,1685.7,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629224030,1.18673,1685.6,1685.5,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744629224227,0.00592881,1685.7,1685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629224427,1.18687,1685.4,1685.3,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744629224634,1.187,1685.3,1685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629224834,1.18701,1685.2,1685.1,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744629225031,8.36342,1685.3,1684.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744629225230,1.18715,1685.0,1684.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744629225736,1.18715,1685.0,1684.9,6.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744629226133,3.6959,1685.1,1684.9,6.47356]
["bitfinex-derivatives","ETHF0:USTF0",1744629226436,4.88304,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629226631,3.6959,1685.1,1684.9,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744629226832,5.988,1686.1,1685.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1744629227134,5.988,1686.1,1685.4,4.15405]
["bitfinex-derivatives","ETHF0:USTF0",1744629227135,5.1067,1686.3,1686.1,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1744629227436,1.18638,1686.2,1686.1,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1744629227629,8.4812,1686.3,1685.9,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744629227835,1.8989,1686.3,1686.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629228035,3.08519,1686.3,1686.1,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1744629228224,3.08519,1686.3,1686.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629228429,1.8989,1686.3,1686.2,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744629228625,7.2514,1686.5,1686.2,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1744629228938,1.8989,1686.7,1686.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1744629229139,1.18614,1686.5,1686.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1744629229330,16.03657,1686.7,1686.1,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744629229528,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629229729,1.18631,1686.2,1686.1,1.19527309]
["bitfinex-derivatives","ETHF0:USTF0",1744629229930,1.7681,1686.4,1686.2,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1744629230129,1.18631,1686.2,1686.1,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744629230330,6.57605,1686.6,1686.2,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1744629230531,6.57605,1686.6,1686.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744629230741,1.18617,1686.4,1686.3,3.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744629230935,1.18617,1686.4,1686.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744629231243,1.18631,1686.2,1686.1,4.40302309]
["bitfinex-derivatives","ETHF0:USTF0",1744629231536,1.18627,1686.3,1686.2,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1744629231736,1.18627,1686.3,1686.2,3.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744629231933,1.18627,1686.3,1686.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744629232438,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629232639,1.18631,1686.2,1686.1,2.04409309]
["bitfinex-derivatives","ETHF0:USTF0",1744629232940,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629233937,6.17288,1686.6,1686.1,3.21669309]
["bitfinex-derivatives","ETHF0:USTF0",1744629234136,5.388,1686.5,1686.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744629234344,1.18624,1686.3,1686.2,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744629235434,1.18623,1686.4,1686.3,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1744629235640,1.18624,1686.3,1686.2,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744629236139,1.18624,1686.3,1686.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744629236345,1.18624,1686.3,1686.2,3.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744629236742,1.18621,1686.4,1686.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744629237036,1.18621,1686.4,1686.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744629237443,4.39384,1686.6,1686.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744629237638,1.1861,1686.5,1686.4,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1744629238143,1.1861,1686.5,1686.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1744629239243,1.18631,1686.2,1686.1,1.19527309]
["bitfinex-derivatives","ETHF0:USTF0",1744629239443,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629239749,1.18631,1686.2,1686.1,1.19527309]
["bitfinex-derivatives","ETHF0:USTF0",1744629239939,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629240436,6.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629240832,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629241244,3.38161,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629243737,1.18652,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629244048,1.18652,1685.9,1685.4,9.60683258]
["bitfinex-derivatives","ETHF0:USTF0",1744629244049,2.96648,1685.8,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744629244241,1.187,1685.3,1685.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744629244442,1.18713,1685.1,1685.0,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744629244641,2.0552,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744629244841,1.18708,1685.1,1685.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744629245145,1.18708,1685.1,1685.0,2.04799309]
["bitfinex-derivatives","ETHF0:USTF0",1744629245551,1.18708,1685.1,1685.0,3.23510309]
["bitfinex-derivatives","ETHF0:USTF0",1744629245738,1.18708,1685.1,1685.0,2.04799309]
["bitfinex-derivatives","ETHF0:USTF0",1744629246640,1.18708,1685.1,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629247143,6.57408,1685.1,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629247744,6.57408,1685.1,1685.0,1.19604309]
["bitfinex-derivatives","ETHF0:USTF0",1744629247940,6.57408,1685.1,1685.0,3.18244309]
["bitfinex-derivatives","ETHF0:USTF0",1744629248648,6.57408,1685.1,1685.0,1.99529309]
["bitfinex-derivatives","ETHF0:USTF0",1744629248842,6.57408,1685.1,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629249242,5.387,1685.1,1685.0,3.18244309]
["bitfinex-derivatives","ETHF0:USTF0",1744629250153,6.57408,1685.1,1685.0,3.18244309]
["bitfinex-derivatives","ETHF0:USTF0",1744629250353,5.387,1685.1,1685.0,3.18244309]
["bitfinex-derivatives","ETHF0:USTF0",1744629250850,0.00889308,1685.3,1685.0,9.96315309]
["bitfinex-derivatives","ETHF0:USTF0",1744629251053,0.00889308,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744629251253,1.18701,1685.2,1685.1,4.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744629251450,0.00889308,1685.3,1685.2,3.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744629251752,1.19583308,1685.3,1685.2,3.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744629252048,1.19583308,1685.3,1685.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744629252259,1.18708,1685.1,1685.0,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629252463,2.0208,1685.2,1685.0,2.10779309]
["bitfinex-derivatives","ETHF0:USTF0",1744629252944,0.00889308,1685.3,1685.0,2.10779309]
["bitfinex-derivatives","ETHF0:USTF0",1744629253145,1.18708,1685.1,1685.0,2.10779309]
["bitfinex-derivatives","ETHF0:USTF0",1744629253554,2.0208,1685.2,1685.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1744629253857,0.00889308,1685.3,1685.2,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744629254046,1.19583308,1685.3,1685.2,3.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744629254246,0.00889308,1685.3,1685.2,3.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744629254446,1.19583308,1685.3,1685.2,3.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744629255248,0.00889308,1685.3,1685.2,3.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744629255455,3.08e-06,1685.3,1685.2,8.31681]
["bitfinex-derivatives","ETHF0:USTF0",1744629256342,5.89791463,1686.0,1685.9,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744629257056,5.89791463,1686.0,1685.9,3.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744629258155,5.89791463,1686.0,1685.9,8.29772]
["bitfinex-derivatives","ETHF0:USTF0",1744629260949,6.52945,1687.5,1687.3,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1744629261251,10.90431399,1687.5,1687.4,3.34366]
["bitfinex-derivatives","ETHF0:USTF0",1744629261556,9.98360619,1687.9,1687.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744629261748,5.10917531,1688.7,1688.6,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1744629261947,3.2078,1689.4,1688.9,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1744629262148,3.2078,1689.2,1688.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744629262353,3.2078,1689.2,1688.9,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1744629262653,5.43123339,1689.0,1688.9,6.13072141]
["bitfinex-derivatives","ETHF0:USTF0",1744629262854,14.00835737,1689.0,1688.9,0.73851141]
["bitfinex-derivatives","ETHF0:USTF0",1744629263054,23.40053737,1689.0,1688.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629263364,14.00835737,1689.0,1688.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629263551,10.70122398,1688.9,1688.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629263854,18.90902398,1688.9,1688.4,0.47820602]
["bitfinex-derivatives","ETHF0:USTF0",1744629264159,2.1241,1688.9,1688.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744629264455,2.1241,1688.9,1688.5,4.39245]
["bitfinex-derivatives","ETHF0:USTF0",1744629264456,10.70122398,1688.9,1688.5,4.39245]
["bitfinex-derivatives","ETHF0:USTF0",1744629264651,2.1241,1688.9,1688.7,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1744629265048,1.18455,1688.7,1688.6,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629265249,1.18476,1688.4,1688.3,0.73626424]
["bitfinex-derivatives","ETHF0:USTF0",1744629265456,1.18476,1688.4,1688.1,7.84183258]
["bitfinex-derivatives","ETHF0:USTF0",1744629265655,8.57712398,1688.3,1688.1,7.84183258]
["bitfinex-derivatives","ETHF0:USTF0",1744629265859,1.1849,1688.2,1688.1,7.84183258]
["bitfinex-derivatives","ETHF0:USTF0",1744629266255,14.76202398,1688.2,1688.1,7.84183258]
["bitfinex-derivatives","ETHF0:USTF0",1744629266454,9.76202398,1688.2,1688.1,7.84183258]
["bitfinex-derivatives","ETHF0:USTF0",1744629266650,1.18497,1688.1,1688.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629266851,12.96989398,1688.1,1688.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629267056,17.96989398,1688.1,1688.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629267452,17.96989398,1688.1,1687.9,11.80510993]
["bitfinex-derivatives","ETHF0:USTF0",1744629267453,9.76216398,1688.0,1687.9,0.79583177]
["bitfinex-derivatives","ETHF0:USTF0",1744629268358,1.1852,1687.8,1687.5,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744629268658,1.19409309,1687.8,1687.5,1.20655309]
["bitfinex-derivatives","ETHF0:USTF0",1744629268861,8.57712398,1687.7,1687.5,0.02119309]
["bitfinex-derivatives","ETHF0:USTF0",1744629269160,1.18532,1687.6,1687.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629269361,9.76244398,1687.6,1687.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629269556,0.00889309,1687.8,1687.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629269862,8.57712398,1687.7,1687.5,1.19423309]
["bitfinex-derivatives","ETHF0:USTF0",1744629270062,8.57712398,1687.7,1687.5,2.02139309]
["bitfinex-derivatives","ETHF0:USTF0",1744629270259,8.57712398,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629270578,9.76237398,1687.7,1687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629270862,0.00889309,1687.8,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629271054,1.19407309,1687.8,1687.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744629271255,9.76238398,1687.7,1687.5,5.38389309]
["bitfinex-derivatives","ETHF0:USTF0",1744629271457,11.82788398,1687.7,1687.5,1.19428309]
["bitfinex-derivatives","ETHF0:USTF0",1744629271655,8.57712398,1687.6,1687.5,1.19428309]
["bitfinex-derivatives","ETHF0:USTF0",1744629272062,8.57712398,1687.6,1687.5,3.25938309]
["bitfinex-derivatives","ETHF0:USTF0",1744629273168,9.76244398,1687.6,1687.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629273665,11.77924398,1687.6,1687.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629273867,16.77924398,1687.6,1687.5,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629274162,1.18598,1686.7,1686.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1744629274364,2.96455,1686.9,1686.4,20.98392805]
["bitfinex-derivatives","ETHF0:USTF0",1744629274555,1.18608,1686.6,1686.4,15.71102805]
["bitfinex-derivatives","ETHF0:USTF0",1744629274757,1.186,1686.7,1686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629274967,9.76302398,1686.8,1686.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1744629275169,0.00889309,1686.8,1686.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1744629275666,0.00889309,1686.8,1686.6,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1744629275861,8.57712398,1686.7,1686.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1744629276061,0.00889309,1686.8,1686.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1744629276568,8.57712398,1686.8,1686.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629276762,9.76312398,1686.7,1686.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629276957,10.64892398,1686.8,1686.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1744629277365,1.18579,1687.0,1686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629277669,1.18579,1687.0,1686.8,3.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744629277670,8.58601707,1686.9,1686.8,3.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744629278267,0.00889309,1686.9,1686.8,8.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744629278470,2.97052,1687.5,1687.3,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1744629278667,10.59012398,1687.4,1687.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744629279172,1.1856,1687.2,1687.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1744629279371,1.1856,1687.2,1687.0,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1744629279569,8.57712398,1687.1,1687.0,3.35111]
["bitfinex-derivatives","ETHF0:USTF0",1744629279878,0.00889309,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629279879,8.58601707,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629280174,0.00889309,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629280373,0.00889309,1687.3,1687.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1744629281386,1e-08,1687.3,1687.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1744629281875,1e-08,1687.3,1687.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1744629282080,1e-08,1687.3,1687.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1744629282782,1e-08,1687.3,1687.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1744629283377,1e-08,1687.3,1687.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1744629284383,1e-08,1687.3,1687.2,9.08327563]
["bitfinex-derivatives","ETHF0:USTF0",1744629284780,1e-08,1687.3,1687.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1744629285281,2.0178,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629285586,10.59492398,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629286382,11.78024398,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629286678,16.78028398,1687.6,1687.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629286886,8.57712398,1687.5,1687.4,1.19435309]
["bitfinex-derivatives","ETHF0:USTF0",1744629287076,10.74122398,1687.5,1687.4,1.19435309]
["bitfinex-derivatives","ETHF0:USTF0",1744629288379,11.92661398,1687.5,1687.4,1.19435309]
["bitfinex-derivatives","ETHF0:USTF0",1744629288586,10.74122398,1687.5,1687.4,1.19435309]
["bitfinex-derivatives","ETHF0:USTF0",1744629288886,10.74122398,1687.5,1687.4,4.40215309]
["bitfinex-derivatives","ETHF0:USTF0",1744629289083,11.92661398,1687.5,1687.4,0.7462687]
["bitfinex-derivatives","ETHF0:USTF0",1744629289380,16.92661398,1687.5,1687.4,0.7462687]
["bitfinex-derivatives","ETHF0:USTF0",1744629289785,1.1856,1687.2,1687.1,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1744629290388,1.18568,1687.1,1687.0,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1744629290681,1.18584,1686.9,1686.8,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1744629290877,8.57712398,1687.0,1686.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629291186,11.81531398,1687.0,1686.9,1.19469309]
["bitfinex-derivatives","ETHF0:USTF0",1744629291384,16.81531398,1687.0,1686.9,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629291684,20.02311398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629293386,60.82311398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629293988,62.57411398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629296881,57.57411398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629297084,16.77411398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629297686,16.77411398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629297889,16.77411398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629298489,13.56631398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629299087,13.56631398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629299791,12.38052398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629299995,13.56626398,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629300294,13.56626398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629300698,12.38052398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629300994,13.56626398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629301494,12.38052398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629301686,10.62952398,1687.0,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629301887,5.92618,1687.8,1686.9,1.18582001]
["bitfinex-derivatives","ETHF0:USTF0",1744629301888,5.02,1687.6,1686.9,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744629302090,0.52777707,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629302393,1.71319707,1687.5,1687.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744629302688,0.52777707,1687.5,1687.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744629303082,2.70187707,1687.5,1687.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744629303287,1.1855,1687.4,1687.3,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1744629303488,2.70187707,1687.4,1687.3,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1744629304099,2.70187707,1687.4,1687.3,1.91412419]
["bitfinex-derivatives","ETHF0:USTF0",1744629304687,3.88733707,1687.4,1687.3,0.72864419]
["bitfinex-derivatives","ETHF0:USTF0",1744629304888,5.66713707,1687.4,1687.3,0.72864419]
["bitfinex-derivatives","ETHF0:USTF0",1744629305091,1.18566,1687.2,1687.1,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1744629305292,7.08836707,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629305486,1.18564,1687.2,1687.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1744629305682,0.52777707,1687.2,1687.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1744629305883,3.21669309,1687.7,1687.2,2.96388]
["bitfinex-derivatives","ETHF0:USTF0",1744629306195,1.18544,1687.5,1687.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744629306382,2.52377707,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629306383,3.70911707,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629306587,4.40199309,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629306785,3.21669309,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629307095,4.92972016,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629307292,3.74447016,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629307486,4.92972016,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629307688,1.72192016,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629307889,2.96349,1687.5,1686.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744629308194,1.18567,1687.1,1687.0,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744629308386,8.33868,1687.4,1687.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1744629308591,1.8305,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629308792,0.52777707,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629309196,1.71336707,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629309491,3.2078,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629309693,4.39319,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629309894,0.52777707,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629310095,0.52777707,1687.5,1687.0,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744629310298,1.18557,1687.3,1687.2,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744629310794,0.52777707,1687.3,1687.2,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1744629310993,11.54625,1687.6,1687.1,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1744629310994,1.18544,1687.5,1687.1,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1744629311195,1.71321707,1687.5,1687.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744629311397,1.18544,1687.5,1687.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1744629311692,1.71321707,1687.5,1687.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1744629311999,1.71328707,1687.4,1687.3,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1744629312195,0.52777707,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629312497,1.18532,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629312693,1.19417309,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629312901,0.00889309,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629313199,1.72192016,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629313389,1.18532,1687.6,1687.5,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744629313589,0.52777707,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629313895,0.00889309,1687.7,1687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629314101,1.72192016,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629314899,0.53667016,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629315608,0.00889309,1687.7,1687.6,6.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629315796,1e-08,1687.7,1687.6,6.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629315992,1e-08,1687.7,1687.6,9.39312]
["bitfinex-derivatives","ETHF0:USTF0",1744629316898,1e-08,1687.7,1687.6,15.32112]
["bitfinex-derivatives","ETHF0:USTF0",1744629317105,1e-08,1687.7,1687.6,16.04207416]
["bitfinex-derivatives","ETHF0:USTF0",1744629318201,1e-08,1687.7,1687.6,5.11407416]
["bitfinex-derivatives","ETHF0:USTF0",1744629318507,0.52697708,1687.7,1687.6,14.50103941]
["bitfinex-derivatives","ETHF0:USTF0",1744629318802,0.52697708,1687.7,1687.6,13.78008525]
["bitfinex-derivatives","ETHF0:USTF0",1744629318996,1.18524,1687.8,1687.7,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744629319304,1.18524,1687.8,1687.7,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744629319602,1.71221708,1687.8,1687.7,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744629319800,0.52697708,1687.8,1687.7,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744629320300,1.71215708,1687.8,1687.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1744629320496,1.71215708,1687.8,1687.3,7.02222]
["bitfinex-derivatives","ETHF0:USTF0",1744629320497,1.18536,1687.6,1687.3,7.02222]
["bitfinex-derivatives","ETHF0:USTF0",1744629320701,0.52697708,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629320903,1.18529,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629321104,1.71226708,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629321405,1.18536,1687.6,1687.5,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1744629321607,3.80373708,1687.6,1687.5,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1744629321809,3.80369708,1687.6,1687.5,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1744629322106,0.52697708,1687.6,1687.5,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1744629323005,1.71235708,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629323508,0.52697708,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629323807,1.71229708,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629324008,0.52697708,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629324405,0.52697708,1687.6,1687.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744629324607,4.39326,1687.4,1687.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744629324802,8.5778,1687.4,1687.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744629325106,5.67960708,1687.3,1687.2,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744629325295,4.49407708,1687.3,1687.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744629325502,4.49407708,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629325801,5.67960708,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629326001,1.1856,1687.2,1687.1,3.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744629326198,3.87717708,1687.2,1687.1,3.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744629326611,1.71257708,1687.2,1687.1,3.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744629326907,1.18574,1687.0,1686.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629327208,1.71269708,1687.1,1687.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1744629327409,0.52697708,1687.1,1687.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1744629327805,2.1864,1687.2,1687.1,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744629328111,5.3942,1687.4,1687.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744629328307,2.1864,1687.6,1687.5,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629328614,1.18539,1687.5,1687.4,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744629328807,1.71236708,1687.5,1687.4,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744629329010,3.89876708,1687.5,1687.4,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744629329207,9.76407,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629329405,11.95047,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629329605,11.29217708,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629329806,8.08437708,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629330004,9.26962708,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629331217,8.08437708,1687.7,1687.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744629331400,1.18546,1687.4,1687.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744629331805,1.71243708,1687.4,1687.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1744629332006,1.1856,1687.2,1687.1,3.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744629332312,1.1856,1687.2,1687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629332313,1.18574,1687.0,1686.9,13.63264842]
["bitfinex-derivatives","ETHF0:USTF0",1744629332509,0.52697708,1687.1,1687.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1744629332713,3.73780708,1687.2,1687.1,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744629333621,3.2078,1687.6,1687.4,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629333810,3.73758708,1687.5,1687.4,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629334003,1.18546,1687.4,1687.3,3.26589]
["bitfinex-derivatives","ETHF0:USTF0",1744629334210,0.52697708,1687.4,1687.3,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1744629334515,1.71243708,1687.4,1687.3,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1744629334709,3.73763708,1687.4,1687.3,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1744629335013,2.55217708,1687.4,1687.3,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1744629335217,0.52697708,1687.4,1687.3,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1744629335522,1.18529,1687.7,1687.6,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744629336016,1.18537,1687.6,1687.5,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1744629336212,1.18546,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629336404,1.18546,1687.5,1687.4,3.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744629336405,3.75946708,1687.5,1687.4,3.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744629337005,3.21669309,1687.9,1687.5,2.96349]
["bitfinex-derivatives","ETHF0:USTF0",1744629337216,1.71219708,1687.8,1687.7,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1744629337812,1.18525,1687.7,1687.6,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744629338015,1.1854,1687.6,1687.5,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744629338218,3.75947708,1687.6,1687.5,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744629339114,2.57407708,1687.6,1687.5,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744629339316,3.21669309,1687.9,1687.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744629339512,0.00889309,1687.9,1687.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744629339713,1.18518,1687.8,1687.7,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744629340020,0.52697708,1687.8,1687.7,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1744629340414,2.57507708,1687.8,1687.7,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1744629340715,1.19400309,1687.9,1687.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744629340911,3.2078,1688.3,1687.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744629341116,4.39251,1688.5,1688.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1744629341314,1.18476,1688.4,1688.3,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1744629341519,1.18476,1688.4,1688.2,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744629341520,1.18486,1688.3,1688.2,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744629341719,1.71183708,1688.3,1688.2,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744629342018,2.50667708,1688.3,1688.2,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744629342314,3.69150708,1688.3,1688.2,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744629342517,2.50667708,1688.3,1688.2,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744629343016,0.52697708,1688.3,1688.2,3.33145]
["bitfinex-derivatives","ETHF0:USTF0",1744629343214,1.1849,1688.2,1688.1,1.19383309]
["bitfinex-derivatives","ETHF0:USTF0",1744629343416,3.1646,1688.2,1688.1,1.19383309]
["bitfinex-derivatives","ETHF0:USTF0",1744629343919,1.9797,1688.2,1688.1,1.19383309]
["bitfinex-derivatives","ETHF0:USTF0",1744629344216,2.50667708,1688.2,1688.1,1.19383309]
["bitfinex-derivatives","ETHF0:USTF0",1744629344415,0.00889308,1688.4,1688.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744629344620,1.19365308,1688.4,1688.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744629345216,0.00889308,1688.4,1688.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744629345912,3.2078,1689.0,1688.5,2.96162]
["bitfinex-derivatives","ETHF0:USTF0",1744629346114,3.2078,1689.0,1688.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744629346316,1.18448,1688.8,1688.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744629346718,3.36626,1688.9,1688.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744629347117,1.18449,1688.8,1688.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744629347326,2.1818,1688.8,1688.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744629348211,2.1818,1688.8,1688.4,6.16968]
["bitfinex-derivatives","ETHF0:USTF0",1744629348417,2.1818,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629349617,3.36628,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629349929,2.1818,1688.8,1688.5,3.37803]
["bitfinex-derivatives","ETHF0:USTF0",1744629350114,2.1818,1688.8,1688.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744629350424,2.1818,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629350623,2.1818,1688.8,1688.6,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744629350921,1.18456,1688.7,1688.6,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744629351122,1.18462,1688.6,1688.5,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1744629351326,1.18476,1688.4,1688.3,4.39259]
["bitfinex-derivatives","ETHF0:USTF0",1744629351623,1.18476,1688.4,1688.3,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1744629351829,1.18483,1688.3,1688.2,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744629352026,3.16979,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629352225,1.9849,1688.3,1688.1,14.1936115]
["bitfinex-derivatives","ETHF0:USTF0",1744629352432,1.9849,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629353027,3.16978,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629353627,3.16978,1688.3,1688.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744629354031,1.9849,1688.3,1688.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744629354231,3.16973,1688.3,1688.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744629355034,1.9849,1688.3,1688.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744629355230,3.16973,1688.3,1688.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744629355431,1.18483,1688.4,1688.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744629355732,3.21483,1688.4,1688.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744629356028,1.18483,1688.3,1688.2,3.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744629356232,3.21483,1688.3,1688.2,3.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744629356726,3.21483,1688.3,1688.2,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1744629357234,1.1849,1688.2,1688.1,2.37839309]
["bitfinex-derivatives","ETHF0:USTF0",1744629357437,3.3364,1688.2,1688.1,2.37839309]
["bitfinex-derivatives","ETHF0:USTF0",1744629357631,3.3364,1688.2,1688.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629357935,3.3364,1688.2,1688.1,1.19386309]
["bitfinex-derivatives","ETHF0:USTF0",1744629358138,11.5442,1688.2,1688.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629358336,1.18531,1687.7,1687.6,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1744629358532,2.96263,1688.0,1687.5,11.81521841]
["bitfinex-derivatives","ETHF0:USTF0",1744629358533,1.18532,1687.6,1687.5,11.81521841]
["bitfinex-derivatives","ETHF0:USTF0",1744629358727,3.33682,1687.6,1687.5,13.00060841]
["bitfinex-derivatives","ETHF0:USTF0",1744629358923,1.18539,1687.5,1687.4,11.81521841]
["bitfinex-derivatives","ETHF0:USTF0",1744629359228,3.33689,1687.5,1687.4,11.81521841]
["bitfinex-derivatives","ETHF0:USTF0",1744629359632,8.33689,1687.5,1687.4,11.81521841]
["bitfinex-derivatives","ETHF0:USTF0",1744629359825,10.16949,1687.5,1687.4,11.81521841]
["bitfinex-derivatives","ETHF0:USTF0",1744629360228,10.16949,1687.5,1687.4,0.49591645]
["bitfinex-derivatives","ETHF0:USTF0",1744629360426,1.18553,1687.3,1687.2,15.53983859]
["bitfinex-derivatives","ETHF0:USTF0",1744629360640,9.75633,1687.3,1687.2,15.53983859]
["bitfinex-derivatives","ETHF0:USTF0",1744629360936,14.75633,1687.3,1687.2,15.53983859]
["bitfinex-derivatives","ETHF0:USTF0",1744629361435,1.18567,1687.1,1687.0,31.54089581]
["bitfinex-derivatives","ETHF0:USTF0",1744629361636,4.39347,1687.1,1687.0,25.51832599]
["bitfinex-derivatives","ETHF0:USTF0",1744629361836,50.19347,1687.1,1687.0,24.18096599]
["bitfinex-derivatives","ETHF0:USTF0",1744629362231,1.18589,1686.8,1686.7,23.30975789]
["bitfinex-derivatives","ETHF0:USTF0",1744629362432,9.75769,1686.8,1686.7,23.30975789]
["bitfinex-derivatives","ETHF0:USTF0",1744629362735,1.18607,1686.6,1686.4,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1744629363045,1.1861,1686.5,1686.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744629363336,1.1861,1686.5,1686.4,8.02939292]
["bitfinex-derivatives","ETHF0:USTF0",1744629363734,0.00889309,1686.6,1686.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1744629363931,0.00889309,1686.6,1686.5,9.10179292]
["bitfinex-derivatives","ETHF0:USTF0",1744629364241,1.19492309,1686.6,1686.5,17.784932]
["bitfinex-derivatives","ETHF0:USTF0",1744629364534,1.19492309,1686.6,1686.5,18.971032]
["bitfinex-derivatives","ETHF0:USTF0",1744629364735,1.19492309,1686.6,1686.5,17.784932]
["bitfinex-derivatives","ETHF0:USTF0",1744629365139,0.00889309,1686.6,1686.5,18.971032]
["bitfinex-derivatives","ETHF0:USTF0",1744629365536,0.00889309,1686.6,1686.5,22.178832]
["bitfinex-derivatives","ETHF0:USTF0",1744629366341,0.00889309,1686.6,1686.5,18.971032]
["bitfinex-derivatives","ETHF0:USTF0",1744629366945,0.00889309,1686.6,1686.5,22.178832]
["bitfinex-derivatives","ETHF0:USTF0",1744629367444,5.366,1687.3,1686.7,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1744629367743,6.55159,1687.3,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629367939,4.39321,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629368152,3.2078,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629368439,0.00889309,1687.6,1687.4,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629368644,1.19423309,1687.6,1687.5,9.16573292]
["bitfinex-derivatives","ETHF0:USTF0",1744629368942,0.00889309,1687.6,1687.5,9.16573292]
["bitfinex-derivatives","ETHF0:USTF0",1744629369131,0.00889309,1687.6,1687.5,10.46317199]
["bitfinex-derivatives","ETHF0:USTF0",1744629369532,1.19421309,1687.6,1687.5,10.46317199]
["bitfinex-derivatives","ETHF0:USTF0",1744629369836,1.18513,1687.9,1687.5,20.44910199]
["bitfinex-derivatives","ETHF0:USTF0",1744629370044,5.366,1688.0,1687.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1744629370239,8.5738,1688.4,1687.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1744629370447,5.366,1688.4,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629370637,1.18493,1688.2,1688.1,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1744629371037,1.19378309,1688.3,1688.1,8.40959199]
["bitfinex-derivatives","ETHF0:USTF0",1744629371238,0.00889309,1688.3,1688.2,7.11209292]
["bitfinex-derivatives","ETHF0:USTF0",1744629371443,0.00889309,1688.3,1688.2,8.40953199]
["bitfinex-derivatives","ETHF0:USTF0",1744629371444,1.19372309,1688.3,1688.2,8.40953199]
["bitfinex-derivatives","ETHF0:USTF0",1744629371648,1.19372309,1688.3,1688.2,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629372043,1.19372309,1688.3,1688.2,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629372242,1.1849,1688.2,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629372443,1.1849,1688.2,1688.1,5.69020907]
["bitfinex-derivatives","ETHF0:USTF0",1744629372645,1.1849,1688.2,1688.1,11.61740199]
["bitfinex-derivatives","ETHF0:USTF0",1744629372945,1.19372309,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629373142,1.19372309,1688.3,1688.2,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629373447,1.19377309,1688.3,1688.2,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629373657,1.19377309,1688.3,1688.2,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629374239,0.00889309,1688.3,1688.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1744629374548,1.18513,1687.9,1687.8,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1744629374739,1.18504,1688.0,1687.9,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629375051,1.18525,1687.7,1687.6,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744629375249,1.18539,1687.5,1687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629375452,1.18539,1687.5,1687.4,1.29743907]
["bitfinex-derivatives","ETHF0:USTF0",1744629375751,1.18539,1687.5,1687.4,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629375950,1.18546,1687.4,1687.3,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629376252,1.18546,1687.4,1687.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629376451,6.18546,1687.4,1687.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629377148,11.55046,1687.4,1687.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629377543,12.03510705,1687.4,1687.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629377749,11.55046,1687.4,1687.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629378250,6.55046,1687.4,1687.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629378456,6.55046,1687.4,1687.3,5.92719293]
["bitfinex-derivatives","ETHF0:USTF0",1744629378754,5.365,1687.7,1687.3,7.224632]
["bitfinex-derivatives","ETHF0:USTF0",1744629378954,11.53577,1687.8,1687.4,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629379150,1.1853,1687.7,1687.4,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629379350,1.1853,1687.7,1687.3,4.26127908]
["bitfinex-derivatives","ETHF0:USTF0",1744629379351,1.1853,1687.7,1687.6,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1744629379552,1.1853,1687.7,1687.6,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629379752,1.1853,1687.7,1687.6,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629379952,1.1853,1687.7,1687.6,8.40995199]
["bitfinex-derivatives","ETHF0:USTF0",1744629380258,1.1853,1687.7,1687.6,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629381354,1.1853,1687.7,1687.6,9.40573199]
["bitfinex-derivatives","ETHF0:USTF0",1744629381760,6.55021,1687.8,1687.7,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744629381953,88.70903,1688.1,1687.7,15.41818199]
["bitfinex-derivatives","ETHF0:USTF0",1744629382157,6.54503,1688.1,1688.0,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1744629382359,0.00889309,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629382557,0.00889309,1688.3,1687.9,14.10604292]
["bitfinex-derivatives","ETHF0:USTF0",1744629382757,0.00889309,1688.3,1688.1,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1744629382959,1.1849,1688.2,1688.0,7.11219292]
["bitfinex-derivatives","ETHF0:USTF0",1744629383160,1.19376309,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629383364,1.1849,1688.2,1688.1,7.11214292]
["bitfinex-derivatives","ETHF0:USTF0",1744629383564,1.19377309,1688.3,1688.2,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629383966,1.19377309,1688.3,1688.2,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629384772,1.19377309,1688.3,1688.0,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1744629384773,1.18496,1688.2,1688.1,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1744629385168,1.18496,1688.2,1688.1,2.48240907]
["bitfinex-derivatives","ETHF0:USTF0",1744629385369,1.18496,1688.2,1688.1,1.29743907]
["bitfinex-derivatives","ETHF0:USTF0",1744629385572,1.18504,1688.0,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629385768,0.00889309,1688.3,1687.9,10.43243199]
["bitfinex-derivatives","ETHF0:USTF0",1744629386075,1.18491,1688.2,1688.1,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1744629386275,1.19378309,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629386479,1.1849,1688.2,1688.1,4.50523907]
["bitfinex-derivatives","ETHF0:USTF0",1744629386678,1.1849,1688.2,1688.1,1.29743907]
["bitfinex-derivatives","ETHF0:USTF0",1744629386975,1.1849,1688.2,1688.1,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629387188,1.1849,1688.2,1688.1,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629387865,1.18499,1688.1,1687.9,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744629388071,1.18497,1688.1,1688.0,7.11220292]
["bitfinex-derivatives","ETHF0:USTF0",1744629388266,1.18495,1688.2,1688.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1744629388470,1.19379309,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629388665,1.19379309,1688.3,1688.2,7.11209292]
["bitfinex-derivatives","ETHF0:USTF0",1744629388869,0.00889309,1688.3,1688.2,8.40953199]
["bitfinex-derivatives","ETHF0:USTF0",1744629389177,2.96079,1689.1,1688.4,2.96183]
["bitfinex-derivatives","ETHF0:USTF0",1744629389373,1.18451,1688.8,1688.7,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1744629389568,1.18455,1688.7,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629389772,1.18455,1688.7,1688.6,4.50523907]
["bitfinex-derivatives","ETHF0:USTF0",1744629389974,3.2078,1689.4,1688.8,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1744629390274,1.18448,1688.9,1688.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744629390571,1.18448,1688.9,1688.8,2.48189907]
["bitfinex-derivatives","ETHF0:USTF0",1744629390769,1.18441,1688.9,1688.8,8.40906199]
["bitfinex-derivatives","ETHF0:USTF0",1744629390971,1.18441,1688.9,1688.8,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629391167,1.18462,1688.6,1688.5,6.79529309]
["bitfinex-derivatives","ETHF0:USTF0",1744629391365,1.18462,1688.6,1688.5,4.88493216]
["bitfinex-derivatives","ETHF0:USTF0",1744629391566,11.54262,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629391765,6.54262,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629391976,14.75042,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629392372,3.2078,1688.7,1688.5,7.224632]
["bitfinex-derivatives","ETHF0:USTF0",1744629392571,1.18452,1688.8,1688.7,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1744629392770,1.18448,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629392970,1.18448,1688.8,1688.7,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629393172,1.18462,1688.6,1688.5,1.77580001]
["bitfinex-derivatives","ETHF0:USTF0",1744629393367,1.18462,1688.6,1688.5,3.07323908]
["bitfinex-derivatives","ETHF0:USTF0",1744629393573,1.18453,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629393974,1.18453,1688.8,1688.7,8.40918199]
["bitfinex-derivatives","ETHF0:USTF0",1744629394181,1.18453,1688.8,1688.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629394481,1.18453,1688.8,1688.7,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629395783,1.18462,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629395983,1.18462,1688.6,1688.5,5.92719293]
["bitfinex-derivatives","ETHF0:USTF0",1744629396675,1.18462,1688.6,1688.5,8.409322]
["bitfinex-derivatives","ETHF0:USTF0",1744629396977,1.18437,1689.0,1688.9,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1744629397184,3.2078,1689.1,1688.6,10.58554292]
["bitfinex-derivatives","ETHF0:USTF0",1744629397375,1.18446,1688.9,1688.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1744629397681,1.18448,1688.8,1688.7,7.11172292]
["bitfinex-derivatives","ETHF0:USTF0",1744629397882,1.18448,1688.8,1688.7,1.29743907]
["bitfinex-derivatives","ETHF0:USTF0",1744629398177,1.18448,1688.8,1688.7,8.40918199]
["bitfinex-derivatives","ETHF0:USTF0",1744629398383,9.12932,1689.1,1688.7,7.22463199]
["bitfinex-derivatives","ETHF0:USTF0",1744629398578,2.96086,1689.0,1688.7,2.48193907]
["bitfinex-derivatives","ETHF0:USTF0",1744629398887,1.1844,1689.0,1688.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1744629399180,1.1844,1689.0,1688.8,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629399181,1.18441,1688.9,1688.8,7.11165292]
["bitfinex-derivatives","ETHF0:USTF0",1744629399483,1.18441,1688.9,1688.8,2.48188907]
["bitfinex-derivatives","ETHF0:USTF0",1744629399782,1.18441,1688.9,1688.8,8.40908199]
["bitfinex-derivatives","ETHF0:USTF0",1744629400081,1.18438,1689.0,1688.9,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1744629400278,1.18438,1689.0,1688.9,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629401782,1.18448,1688.8,1688.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744629402182,6.54148,1688.8,1688.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744629402382,1.18462,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629402581,1.18462,1688.6,1688.5,5.92719293]
["bitfinex-derivatives","ETHF0:USTF0",1744629404181,1.18462,1688.6,1688.5,7.224632]
["bitfinex-derivatives","ETHF0:USTF0",1744629404980,1.18462,1688.6,1688.5,5.92719293]
["bitfinex-derivatives","ETHF0:USTF0",1744629405184,1.18462,1688.6,1688.5,7.224632]
["bitfinex-derivatives","ETHF0:USTF0",1744629406284,1.18462,1688.6,1688.5,9.381232]
["bitfinex-derivatives","ETHF0:USTF0",1744629406691,1.18443,1688.9,1688.8,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1744629406892,1.18448,1688.8,1688.7,4.39234]
["bitfinex-derivatives","ETHF0:USTF0",1744629407189,1.18438,1689.0,1688.9,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1744629407585,1.18438,1689.0,1688.9,7.11156292]
["bitfinex-derivatives","ETHF0:USTF0",1744629408187,1.18438,1689.0,1688.9,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629408883,1.18438,1689.0,1688.7,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744629408884,1.18448,1688.8,1688.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744629409084,1.18462,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629409283,9.74942,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629409591,6.54162,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629409987,9.02972,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629410583,14.02972,1688.6,1688.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629412991,1.18504,1688.0,1687.9,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1744629413286,1.18532,1687.6,1687.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744629413492,1.18532,1687.6,1687.5,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1744629413694,1.18532,1687.6,1687.5,8.42019292]
["bitfinex-derivatives","ETHF0:USTF0",1744629413995,1.18531,1687.7,1687.5,9.60554292]
["bitfinex-derivatives","ETHF0:USTF0",1744629414184,1.19414309,1687.7,1687.6,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629414490,0.00889309,1687.7,1687.6,7.11251292]
["bitfinex-derivatives","ETHF0:USTF0",1744629414889,0.00889309,1687.7,1687.6,12.11251292]
["bitfinex-derivatives","ETHF0:USTF0",1744629415188,1.19414309,1687.7,1687.6,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629416387,13.56869309,1687.7,1687.4,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629416587,1.18539,1687.5,1687.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629416793,2.3931,1687.6,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629416794,1.18546,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629417092,6.53746,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629417388,11.53746,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629418290,54.96706,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629418485,6.53746,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629418686,6.53746,1687.4,1687.3,5.92719601]
["bitfinex-derivatives","ETHF0:USTF0",1744629418884,6.53746,1687.4,1687.3,8.54529601]
["bitfinex-derivatives","ETHF0:USTF0",1744629419390,9.16706,1687.4,1687.3,8.54529601]
["bitfinex-derivatives","ETHF0:USTF0",1744629419895,9.16706,1687.4,1687.3,2.61810309]
["bitfinex-derivatives","ETHF0:USTF0",1744629420386,6.53746,1687.4,1687.3,8.54529601]
["bitfinex-derivatives","ETHF0:USTF0",1744629420590,6.53746,1687.4,1687.3,5.92719601]
["bitfinex-derivatives","ETHF0:USTF0",1744629420791,9.16706,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629420993,49.96706,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629421389,6.53746,1687.4,1687.3,5.92719601]
["bitfinex-derivatives","ETHF0:USTF0",1744629421582,6.53746,1687.4,1687.3,8.43479601]
["bitfinex-derivatives","ETHF0:USTF0",1744629421784,5.352,1687.4,1687.3,13.43479601]
["bitfinex-derivatives","ETHF0:USTF0",1744629421991,1.18546,1687.4,1687.3,13.43479601]
["bitfinex-derivatives","ETHF0:USTF0",1744629422181,2.96334,1687.6,1687.3,13.43479601]
["bitfinex-derivatives","ETHF0:USTF0",1744629422182,1.18543,1687.5,1687.4,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1744629422389,1.18543,1687.5,1687.4,9.62023292]
["bitfinex-derivatives","ETHF0:USTF0",1744629422888,5.36289309,1687.7,1687.4,13.43479292]
["bitfinex-derivatives","ETHF0:USTF0",1744629423094,5.36289309,1687.7,1687.5,9.24822292]
["bitfinex-derivatives","ETHF0:USTF0",1744629423095,6.54817309,1687.7,1687.5,9.24822292]
["bitfinex-derivatives","ETHF0:USTF0",1744629423293,6.54817309,1687.7,1687.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744629423488,6.54817309,1687.7,1687.6,8.43479292]
["bitfinex-derivatives","ETHF0:USTF0",1744629423688,6.54817309,1687.7,1687.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744629423893,1.18546,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629424308,1.18546,1687.4,1687.3,5.92719601]
["bitfinex-derivatives","ETHF0:USTF0",1744629424592,1.18546,1687.4,1687.3,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629424795,1.18553,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629424987,4.39333,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629425185,3.80663,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629425396,1.18553,1687.3,1687.2,5.9271991]
["bitfinex-derivatives","ETHF0:USTF0",1744629425896,1.18553,1687.3,1687.2,8.3923991]
["bitfinex-derivatives","ETHF0:USTF0",1744629426194,11.53496309,1687.7,1687.4,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1744629426391,1.18542,1687.5,1687.4,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1744629426589,1.18538,1687.6,1687.5,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629427697,5.36389309,1687.7,1687.5,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629427997,1.18515,1687.9,1687.6,10.32031292]
["bitfinex-derivatives","ETHF0:USTF0",1744629428193,6.54008,1688.0,1687.9,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1744629428392,8.31711,1688.3,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629428696,8.31711,1688.3,1688.0,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744629428888,1.18511,1687.9,1687.8,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629429095,1.18518,1687.8,1687.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629430792,1.19399309,1688.0,1687.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1744629430990,0.00889309,1688.0,1687.9,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1744629431191,0.00889309,1688.0,1687.9,9.30030292]
["bitfinex-derivatives","ETHF0:USTF0",1744629431493,1.19393309,1688.0,1687.9,13.11519292]
["bitfinex-derivatives","ETHF0:USTF0",1744629431697,1.19393309,1688.0,1687.9,8.11519292]
["bitfinex-derivatives","ETHF0:USTF0",1744629433300,1.19393309,1688.0,1687.9,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629433799,1.18518,1687.8,1687.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1744629434201,1.18518,1687.8,1687.7,8.03139292]
["bitfinex-derivatives","ETHF0:USTF0",1744629435799,1.18518,1687.8,1687.7,9.21664292]
["bitfinex-derivatives","ETHF0:USTF0",1744629436107,1.18518,1687.8,1687.7,8.03139292]
["bitfinex-derivatives","ETHF0:USTF0",1744629437305,1.18518,1687.8,1687.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629438499,1.18553,1687.3,1687.2,3.20780618]
["bitfinex-derivatives","ETHF0:USTF0",1744629438692,1.18553,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629438897,6.17066,1687.9,1687.4,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1744629439091,1.18532,1687.6,1687.5,8.68008]
["bitfinex-derivatives","ETHF0:USTF0",1744629439305,1.18532,1687.6,1687.5,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744629439605,1.18532,1687.6,1687.5,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629440100,1.18553,1687.3,1687.2,5.25170618]
["bitfinex-derivatives","ETHF0:USTF0",1744629440295,1.18553,1687.3,1687.2,2.04390618]
["bitfinex-derivatives","ETHF0:USTF0",1744629440599,1.18553,1687.3,1687.2,7.9710991]
["bitfinex-derivatives","ETHF0:USTF0",1744629440808,6.53953,1687.3,1687.2,5.9271991]
["bitfinex-derivatives","ETHF0:USTF0",1744629441009,11.53953,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629441302,14.74733,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629442406,55.54733,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629446915,55.62847901,1687.3,1687.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629447711,64.61752825,1687.3,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629447902,1.18659,1685.8,1685.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629448208,1.18666,1685.7,1685.6,7.83468074]
["bitfinex-derivatives","ETHF0:USTF0",1744629448509,1.18666,1685.7,1685.6,11.04248074]
["bitfinex-derivatives","ETHF0:USTF0",1744629448707,1.18666,1685.7,1685.6,13.76187366]
["bitfinex-derivatives","ETHF0:USTF0",1744629449210,1.26780901,1685.7,1685.6,16.23867366]
["bitfinex-derivatives","ETHF0:USTF0",1744629450715,0.08114901,1685.7,1685.6,25.63320366]
["bitfinex-derivatives","ETHF0:USTF0",1744629451014,1.18634,1686.2,1685.8,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1744629451309,5.353,1686.3,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629451510,1.18624,1686.3,1686.1,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1744629451711,1.18624,1686.3,1686.2,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744629451906,1.18624,1686.3,1686.2,8.36859292]
["bitfinex-derivatives","ETHF0:USTF0",1744629452216,1.19511309,1686.4,1686.2,12.76267292]
["bitfinex-derivatives","ETHF0:USTF0",1744629452413,1.19511309,1686.4,1686.3,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629454908,0.00889309,1686.4,1686.3,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629455109,0.00889309,1686.4,1686.3,12.11343292]
["bitfinex-derivatives","ETHF0:USTF0",1744629455312,1.18585,1686.9,1686.7,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1744629455514,1.18582,1686.9,1686.8,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744629455708,1.18582,1686.9,1686.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1744629455908,1.18624,1686.3,1686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629456307,1.18624,1686.3,1686.2,9.13499292]
["bitfinex-derivatives","ETHF0:USTF0",1744629456503,1.18624,1686.3,1686.2,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629457010,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629457417,1.18631,1686.2,1686.1,5.93608601]
["bitfinex-derivatives","ETHF0:USTF0",1744629457912,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629458508,3.63671,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629459217,1.18631,1686.2,1686.1,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629459417,1.18631,1686.2,1686.1,5.93608601]
["bitfinex-derivatives","ETHF0:USTF0",1744629459623,1.18631,1686.2,1686.1,9.14388601]
["bitfinex-derivatives","ETHF0:USTF0",1744629460214,1.18629,1686.3,1686.1,10.33022601]
["bitfinex-derivatives","ETHF0:USTF0",1744629460417,1.18629,1686.3,1686.2,8.44029292]
["bitfinex-derivatives","ETHF0:USTF0",1744629460620,8.5618,1686.9,1686.3,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1744629460815,9.74766,1686.9,1686.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744629461118,1.18586,1686.9,1686.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744629461318,1.18586,1686.9,1686.8,11.80708292]
["bitfinex-derivatives","ETHF0:USTF0",1744629461517,1.18586,1686.9,1686.8,13.82899292]
["bitfinex-derivatives","ETHF0:USTF0",1744629462018,1.1858,1687.0,1686.8,13.82899292]
["bitfinex-derivatives","ETHF0:USTF0",1744629462206,5.354,1687.2,1687.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744629462405,6.53966,1687.2,1687.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744629462606,6.53966,1687.2,1687.1,8.44029292]
["bitfinex-derivatives","ETHF0:USTF0",1744629463417,5.354,1687.2,1687.1,8.44029292]
["bitfinex-derivatives","ETHF0:USTF0",1744629463718,5.353,1687.5,1687.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744629464021,1.18546,1687.4,1687.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744629464214,1.18546,1687.4,1687.3,10.57669292]
["bitfinex-derivatives","ETHF0:USTF0",1744629465118,1.18546,1687.4,1687.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744629465318,3.66326,1687.4,1687.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744629465517,1.18546,1687.4,1687.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744629468324,1.18567,1687.1,1687.0,5.36029309]
["bitfinex-derivatives","ETHF0:USTF0",1744629468525,1.18567,1687.1,1687.0,11.28748601]
["bitfinex-derivatives","ETHF0:USTF0",1744629468922,1.18567,1687.1,1687.0,8.07968601]
["bitfinex-derivatives","ETHF0:USTF0",1744629469725,1.18563,1687.2,1687.0,8.07968601]
["bitfinex-derivatives","ETHF0:USTF0",1744629469931,1.18563,1687.2,1687.1,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629471427,1.18563,1687.2,1687.1,8.31339292]
["bitfinex-derivatives","ETHF0:USTF0",1744629471829,1.18563,1687.2,1687.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744629472026,6.53763,1687.2,1687.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744629472227,6.53763,1687.2,1687.1,8.31339292]
["bitfinex-derivatives","ETHF0:USTF0",1744629475022,1.18563,1687.2,1687.1,8.31339292]
["bitfinex-derivatives","ETHF0:USTF0",1744629475729,2.96332,1687.6,1687.1,16.27745292]
["bitfinex-derivatives","ETHF0:USTF0",1744629475926,8.5558,1688.0,1687.7,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1744629476123,8.5558,1688.0,1687.8,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744629476124,1.18513,1687.9,1687.8,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744629476428,1.18511,1687.9,1687.8,10.13429292]
["bitfinex-derivatives","ETHF0:USTF0",1744629477523,1.18511,1687.9,1687.8,15.13429292]
["bitfinex-derivatives","ETHF0:USTF0",1744629477727,1.18511,1687.9,1687.8,10.13429292]
["bitfinex-derivatives","ETHF0:USTF0",1744629477933,6.53309,1688.0,1687.8,11.31947292]
["bitfinex-derivatives","ETHF0:USTF0",1744629478130,1.18501,1688.1,1687.9,9.13499292]
["bitfinex-derivatives","ETHF0:USTF0",1744629478435,1.18497,1688.1,1688.0,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1744629478627,1.18494,1688.2,1688.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1744629478829,1.18494,1688.2,1688.1,10.31994292]
["bitfinex-derivatives","ETHF0:USTF0",1744629479031,5.348,1688.3,1688.1,10.31994292]
["bitfinex-derivatives","ETHF0:USTF0",1744629479234,5.348,1688.3,1688.2,7.11209292]
["bitfinex-derivatives","ETHF0:USTF0",1744629479534,1.18476,1688.5,1688.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744629479733,1.18471,1688.5,1688.4,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744629479931,1.18471,1688.5,1688.4,7.11194292]
["bitfinex-derivatives","ETHF0:USTF0",1744629480233,6.53265,1688.6,1688.5,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1744629480427,1.18453,1688.8,1688.6,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1744629480629,1.18451,1688.8,1688.6,7.11181292]
["bitfinex-derivatives","ETHF0:USTF0",1744629480828,8.5558,1689.2,1688.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629481130,3.45150089,1689.4,1688.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629481131,1.18427,1689.1,1689.0,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1744629481336,8.60559,1689.4,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629481532,2.96077,1689.1,1688.9,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629481741,1.18441,1688.9,1688.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629482040,1.18441,1688.9,1688.8,5.93608601]
["bitfinex-derivatives","ETHF0:USTF0",1744629482332,1.18441,1688.9,1688.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629482333,8.77151,1688.9,1688.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629483737,3.77151,1688.9,1688.8,0.00889309]
["bitfinex-derivatives","ETHF0:USTF0",1744629484235,8.77151,1688.9,1688.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629484737,2.5871,1688.9,1688.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629485033,9.73819,1689.0,1688.8,7.11161601]
["bitfinex-derivatives","ETHF0:USTF0",1744629485034,9.73817,1689.0,1688.8,7.11161601]
["bitfinex-derivatives","ETHF0:USTF0",1744629485231,5.345,1689.3,1688.9,7.11155292]
["bitfinex-derivatives","ETHF0:USTF0",1744629485435,0.00889001,1689.1,1689.0,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1744629485628,0.00889001,1689.1,1689.0,7.11153292]
["bitfinex-derivatives","ETHF0:USTF0",1744629485829,0.00889001,1689.1,1689.0,12.11153292]
["bitfinex-derivatives","ETHF0:USTF0",1744629486636,3.2078,1689.7,1689.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1744629486840,5.345,1689.9,1689.4,9.21203292]
["bitfinex-derivatives","ETHF0:USTF0",1744629487035,1.18382,1689.8,1689.5,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1744629487333,1.18382,1689.8,1689.6,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1744629487532,1.18385,1689.7,1689.6,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629487723,6.16712,1689.9,1689.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629487724,1.18378,1689.8,1689.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629487930,1.18385,1689.7,1689.6,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629488125,3.2078,1689.9,1689.6,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629488332,5.71790512,1690.9,1690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629488537,5.988,1692.3,1691.5,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1744629488538,3.2078,1692.3,1691.5,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1744629488732,3.2078,1692.3,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629488733,3.2078,1691.9,1691.6,9.13499292]
["bitfinex-derivatives","ETHF0:USTF0",1744629488928,5.71790512,1691.7,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629489144,5.664,1692.2,1691.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629489441,1.18238,1691.8,1691.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629489626,1.18231,1691.9,1691.8,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629489826,5.925,1691.9,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629490026,1.18245,1691.7,1691.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629490231,1.18252,1691.6,1691.5,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629490532,5.925,1691.7,1691.6,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629490726,5.925,1692.1,1691.6,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1744629491037,5.71790512,1691.8,1691.7,5.92719292]
["bitfinex-derivatives","ETHF0:USTF0",1744629491225,8.92570512,1691.9,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629491429,0.00877466,1691.9,1691.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629491629,5.922,1691.8,1691.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629491931,88.98135512,1691.7,1691.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629492134,8.92570512,1691.7,1691.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629492440,0.00877466,1691.9,1691.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629492441,0.00877466,1691.9,1691.6,5.92719869]
["bitfinex-derivatives","ETHF0:USTF0",1744629492735,8.92570512,1691.7,1691.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744629492938,1.18284,1691.2,1691.1,4.70186869]
["bitfinex-derivatives","ETHF0:USTF0",1744629493244,7.41684,1691.2,1691.1,4.70186869]
["bitfinex-derivatives","ETHF0:USTF0",1744629493437,15.64664512,1691.2,1691.1,4.70186869]
["bitfinex-derivatives","ETHF0:USTF0",1744629493735,1.18308,1690.8,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629493942,7.41508,1690.8,1690.7,6.69645869]
["bitfinex-derivatives","ETHF0:USTF0",1744629494341,13.13298512,1690.8,1690.7,3.48865869]
["bitfinex-derivatives","ETHF0:USTF0",1744629494839,18.82548512,1690.8,1690.7,3.48865869]
["bitfinex-derivatives","ETHF0:USTF0",1744629495033,9.38568512,1690.8,1690.7,3.48865869]
["bitfinex-derivatives","ETHF0:USTF0",1744629495230,0.00886577,1690.9,1690.7,11.69645869]
["bitfinex-derivatives","ETHF0:USTF0",1744629495435,0.00886577,1690.9,1690.8,3.48865869]
["bitfinex-derivatives","ETHF0:USTF0",1744629495734,0.00886577,1690.9,1690.8,4.67173869]
["bitfinex-derivatives","ETHF0:USTF0",1744629495941,3.2078,1691.9,1690.8,8.48865869]
["bitfinex-derivatives","ETHF0:USTF0",1744629496129,9.4398,1691.9,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629496334,9.4398,1691.9,1690.9,10.34595869]
["bitfinex-derivatives","ETHF0:USTF0",1744629496335,1.18282,1691.2,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629496540,6.90077512,1691.1,1691.0,3.48865869]
["bitfinex-derivatives","ETHF0:USTF0",1744629496739,1.18287,1691.1,1691.0,6.69645869]
["bitfinex-derivatives","ETHF0:USTF0",1744629497040,6.90077512,1691.1,1691.0,3.48865869]
["bitfinex-derivatives","ETHF0:USTF0",1744629497441,1.18315,1690.7,1690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629497737,1.18303,1690.9,1690.6,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1744629497932,1.18296,1691.0,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629498136,6.90091512,1690.9,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629498435,1.18322,1690.6,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629498639,1.18332,1690.5,1690.2,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1744629498831,1.18329,1690.5,1690.4,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629499032,3.2078,1691.0,1690.4,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629499235,6.23877466,1691.2,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629499449,1.19157466,1691.2,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629499838,1.18294,1691.0,1690.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744629500146,1.18315,1690.7,1690.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1744629500638,1.18329,1690.5,1690.4,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629500833,5.71790512,1690.6,1690.4,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629501037,5.58710181,1690.5,1690.4,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629501342,6.77039181,1690.5,1690.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629501553,9.58469181,1690.5,1690.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629501841,1.18343,1690.3,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629502037,8.79490181,1690.3,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629502242,8.79490181,1690.3,1689.3,0.75434197]
["bitfinex-derivatives","ETHF0:USTF0",1744629502243,6.77095181,1689.7,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629502445,11.81710181,1689.7,1689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629502742,6.77102181,1689.6,1689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629502936,5.58710181,1689.6,1689.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1744629503131,5.58710181,1689.6,1689.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629503132,6.77109181,1689.5,1689.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629503445,9.55209181,1689.5,1689.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629503942,2.96036,1689.3,1688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629504151,1.18455,1688.8,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629504349,6.23,1688.8,1688.7,4.39235]
["bitfinex-derivatives","ETHF0:USTF0",1744629504542,11.81710181,1688.8,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629504739,1.18455,1688.7,1688.6,7.83468074]
["bitfinex-derivatives","ETHF0:USTF0",1744629504943,9.55265181,1688.7,1688.6,11.05134651]
["bitfinex-derivatives","ETHF0:USTF0",1744629505244,9.55265181,1688.7,1688.6,7.84354651]
["bitfinex-derivatives","ETHF0:USTF0",1744629505638,9.55265181,1688.7,1688.6,11.05134651]
["bitfinex-derivatives","ETHF0:USTF0",1744629505834,2.781,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629506038,3.96555,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629506236,0.00886577,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629506440,0.00886577,1688.8,1688.7,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744629506648,0.00886577,1688.8,1688.7,8.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744629506850,0.00886577,1688.8,1688.7,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744629507050,0.00886577,1688.8,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629507248,13.01247758,1688.8,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629507457,6.77165181,1688.7,1688.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629507955,9.52395181,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629508138,9.52395181,1688.7,1688.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629508343,0.00886577,1688.8,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629508542,7.41655,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629508742,13.00365181,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629508939,7.41655,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629509142,6.232,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629509545,0.00886577,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629509744,0.00886577,1688.8,1688.7,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1744629509947,6.233,1689.3,1688.8,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1744629510149,1.18427,1689.1,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629510348,6.77137181,1689.1,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629510553,2.96092,1689.0,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629510756,6.77165181,1688.8,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629510944,5.58710181,1688.8,1688.6,5.85616577]
["bitfinex-derivatives","ETHF0:USTF0",1744629511148,4.01973577,1688.9,1688.6,5.85616577]
["bitfinex-derivatives","ETHF0:USTF0",1744629511452,0.00886577,1688.9,1688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629511653,0.00886577,1688.9,1688.8,4.39228]
["bitfinex-derivatives","ETHF0:USTF0",1744629511842,0.00886577,1688.9,1688.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629512045,1.19327577,1688.9,1688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629512553,1.18448,1688.8,1688.7,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744629512861,1.18455,1688.7,1688.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629513047,9.47285181,1688.7,1688.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629513651,13.28830181,1688.7,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629513853,5.58710181,1688.2,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629514050,5.58710181,1688.2,1687.5,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744629514051,12.08010181,1688.2,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629514250,6.16971,1688.5,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629514557,8.54949181,1688.2,1688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629514855,1.18553,1687.3,1687.2,7.83468074]
["bitfinex-derivatives","ETHF0:USTF0",1744629515059,6.77263181,1687.3,1687.2,7.83468074]
["bitfinex-derivatives","ETHF0:USTF0",1744629515358,6.77263181,1687.3,1686.9,15.66936148]
["bitfinex-derivatives","ETHF0:USTF0",1744629515359,5.58710181,1687.3,1687.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629515556,6.50286577,1687.4,1687.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629515751,10.27988577,1687.4,1687.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629515952,9.09436577,1687.4,1687.1,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629516158,2.60036577,1687.4,1687.1,4.40230577]
["bitfinex-derivatives","ETHF0:USTF0",1744629516357,2.60036577,1687.4,1687.1,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629516560,3.78589577,1687.4,1687.1,4.40229577]
["bitfinex-derivatives","ETHF0:USTF0",1744629516857,1.18554,1687.3,1687.1,1.19449577]
["bitfinex-derivatives","ETHF0:USTF0",1744629517058,2.60036577,1687.4,1687.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744629517253,0.00886577,1687.4,1687.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1744629517458,2.5915,1688.0,1687.4,2.96367]
["bitfinex-derivatives","ETHF0:USTF0",1744629517646,1.18513,1687.9,1687.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1744629517848,1.18513,1687.9,1687.4,6.17147]
["bitfinex-derivatives","ETHF0:USTF0",1744629517849,1.18513,1687.9,1687.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744629518047,3.2078,1688.4,1687.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744629518254,11.60610181,1688.4,1688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629518455,0.00886577,1688.3,1688.1,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744629518661,0.00886577,1688.3,1688.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629519152,0.00886577,1688.3,1688.2,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744629519752,2.8112,1688.9,1688.6,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1744629519953,9.7038,1689.0,1688.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744629519954,15.29090181,1689.0,1688.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744629520260,1.18448,1688.8,1688.7,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744629520662,1.18469,1688.5,1688.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744629520955,9.58290181,1688.7,1688.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1744629521259,1.18469,1688.5,1688.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744629521460,1.18483,1688.3,1688.2,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744629521654,3.8394,1688.4,1688.2,6.68526]
["bitfinex-derivatives","ETHF0:USTF0",1744629521963,2.6546,1688.4,1688.3,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1744629522158,6.50486577,1688.9,1688.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744629522356,0.00886577,1688.9,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629522557,3.21666577,1688.9,1688.7,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1744629522759,1.18448,1688.8,1688.6,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1744629522959,1.18448,1688.8,1688.7,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1744629523261,0.00886577,1688.9,1688.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744629523862,5.59596758,1688.9,1688.5,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1744629524154,8.24170181,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629524559,2.6546,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629524760,8.24170181,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629524953,8.24170181,1688.8,1688.6,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744629525156,3.83913,1688.8,1688.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744629525355,3.83913,1688.8,1688.6,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744629525557,5.58710181,1688.6,1688.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744629525757,5.58710181,1688.6,1688.5,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1744629525957,2.7697,1688.6,1688.5,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1744629526161,8.35680181,1688.6,1688.3,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744629526364,1.18476,1688.4,1688.3,7.11282]
["bitfinex-derivatives","ETHF0:USTF0",1744629526660,5.58710181,1688.4,1688.0,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1744629526864,1.18518,1687.8,1687.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1744629527059,8.55010181,1687.8,1687.4,7.83468074]
["bitfinex-derivatives","ETHF0:USTF0",1744629527250,5.58710181,1687.6,1687.5,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1744629527760,1.18539,1687.5,1687.4,7.83468074]
["bitfinex-derivatives","ETHF0:USTF0",1744629527968,9.50389181,1687.5,1687.4,7.83468074]
["bitfinex-derivatives","ETHF0:USTF0",1744629528358,9.50389181,1687.5,1687.4,9.02014074]
["bitfinex-derivatives","ETHF0:USTF0",1744629528560,2.7314,1687.5,1687.4,9.02014074]
["bitfinex-derivatives","ETHF0:USTF0",1744629528758,3.91679,1687.5,1687.4,9.02014074]
["bitfinex-derivatives","ETHF0:USTF0",1744629528961,2.7314,1687.5,1687.4,9.02014074]
["bitfinex-derivatives","ETHF0:USTF0",1744629529369,2.7314,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629529669,3.91686,1687.5,1687.3,1.19434577]
["bitfinex-derivatives","ETHF0:USTF0",1744629529869,5.58710181,1687.4,1687.3,4.40214577]
["bitfinex-derivatives","ETHF0:USTF0",1744629530068,8.31850181,1687.4,1687.3,4.40214577]
["bitfinex-derivatives","ETHF0:USTF0",1744629530264,3.91686,1687.4,1687.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1744629530565,2.7314,1687.4,1687.3,6.96120524]
["bitfinex-derivatives","ETHF0:USTF0",1744629530770,0.00886577,1687.6,1687.3,0.77567524]
["bitfinex-derivatives","ETHF0:USTF0",1744629530973,6.77250181,1687.5,1687.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744629531271,5.58710181,1687.4,1687.3,1.19435577]
["bitfinex-derivatives","ETHF0:USTF0",1744629531469,24.24926181,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629531865,19.24926181,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629532067,8.36000181,1687.4,1687.3,1.18553577]
["bitfinex-derivatives","ETHF0:USTF0",1744629532265,2.7729,1687.4,1687.3,1.18553577]
["bitfinex-derivatives","ETHF0:USTF0",1744629532463,3.95836,1687.4,1687.3,1.18553577]
["bitfinex-derivatives","ETHF0:USTF0",1744629533165,3.95836,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629533467,9.54546181,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629533866,17.75326181,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629534273,12.75326181,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629534472,3.95836,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629534673,2.7729,1687.4,1687.3,1.18553577]
["bitfinex-derivatives","ETHF0:USTF0",1744629534875,3.95836,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629535066,3.95836,1687.4,1687.3,1.18553577]
["bitfinex-derivatives","ETHF0:USTF0",1744629535264,3.95836,1687.4,1687.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629535460,3.95836,1687.4,1687.3,1.18553577]
["bitfinex-derivatives","ETHF0:USTF0",1744629535675,2.7729,1687.4,1687.3,1.18553577]
["bitfinex-derivatives","ETHF0:USTF0",1744629536162,1.18617,1686.4,1686.3,0.48647839]
["bitfinex-derivatives","ETHF0:USTF0",1744629536472,1.18617,1686.4,1685.7,8.42748074]
["bitfinex-derivatives","ETHF0:USTF0",1744629536473,6.77369181,1685.8,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629536661,8.79490181,1685.8,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629536866,3.2078,1685.9,1685.7,7.72746074]
["bitfinex-derivatives","ETHF0:USTF0",1744629537062,2.6972,1685.8,1685.7,7.72750074]
["bitfinex-derivatives","ETHF0:USTF0",1744629537262,3.21669231,1685.9,1685.7,11.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629537464,3.2078,1686.5,1685.8,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744629537675,3.2078,1685.9,1685.7,13.03984074]
["bitfinex-derivatives","ETHF0:USTF0",1744629538277,3.2078,1685.9,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629538478,1.18659,1685.8,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629538777,5.905,1685.9,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629538966,5.58710181,1685.8,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629539162,2.6972,1685.8,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629539566,3.2078,1685.9,1685.7,11.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629539761,3.2078,1685.9,1685.7,6.54084074]
["bitfinex-derivatives","ETHF0:USTF0",1744629539966,0.00889231,1686.0,1685.7,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1744629540178,3.2078,1685.8,1685.7,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1744629540473,1.18666,1685.7,1685.6,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629540669,15.02820181,1685.7,1684.7,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1744629540869,1.18708,1685.1,1684.8,0.72345515]
["bitfinex-derivatives","ETHF0:USTF0",1744629541165,5.58710181,1685.1,1684.8,0.72345515]
["bitfinex-derivatives","ETHF0:USTF0",1744629541477,3.2078,1685.2,1684.9,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1744629541672,3.2078,1685.2,1685.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744629541882,4.40375231,1685.2,1684.9,1.19611231]
["bitfinex-derivatives","ETHF0:USTF0",1744629542073,3.21669231,1685.2,1685.0,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1744629542378,3.21669231,1685.2,1685.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744629542379,0.00889231,1685.2,1685.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744629542671,1.19590231,1685.2,1685.0,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1744629542876,0.00889231,1685.2,1685.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1744629543275,1.19590231,1685.2,1685.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1744629544478,0.00889231,1685.2,1685.1,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1744629544677,0.00889231,1685.2,1685.1,8.13708]
["bitfinex-derivatives","ETHF0:USTF0",1744629544976,3.2078,1685.3,1685.1,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744629545172,3.81081,1685.2,1685.1,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744629545376,1.18713,1685.1,1684.9,7.91807231]
["bitfinex-derivatives","ETHF0:USTF0",1744629545577,3.92765,1685.0,1684.9,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629545881,9.51475181,1685.0,1684.9,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629546071,3.92765,1685.0,1684.9,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629546375,3.91459382,1685.0,1684.9,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629546778,9.50169563,1685.0,1684.9,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629547583,1.18749,1684.6,1684.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1744629547777,6.77458181,1684.6,1684.2,10.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744629548079,6.17606,1684.8,1684.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1744629548275,6.77457181,1684.6,1684.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1744629548475,6.17606,1684.8,1684.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629548476,1.00846469,1684.5,1684.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629548676,1.00846469,1684.7,1684.4,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744629548877,3.2078,1685.0,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629549079,4.21626469,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629549278,5.40345469,1685.0,1684.8,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1744629549480,1.00846469,1684.9,1684.8,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1744629549676,3.84566469,1684.9,1684.4,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744629549877,1.00846469,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629550076,7.05346469,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629550281,6.045,1684.8,1684.7,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744629550583,3.2078,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629550782,2.8372,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629550980,0.00889231,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629551176,2.31e-06,1685.1,1685.0,9.87675]
["bitfinex-derivatives","ETHF0:USTF0",1744629551382,5.032747,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629551583,1.18719,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629551886,1.00846469,1684.9,1684.8,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1744629552084,3.2078,1685.0,1684.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629552477,3.2078,1685.0,1684.9,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1744629552883,2.31e-06,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629553391,2.31e-06,1685.1,1685.0,6.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629553979,2.31e-06,1685.1,1685.0,9.39495]
["bitfinex-derivatives","ETHF0:USTF0",1744629554382,2.31e-06,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629554583,2.31e-06,1685.1,1685.0,7.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744629554888,2.31e-06,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629554889,1.008467,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629555394,3.731667,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629555585,4.918747,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629556289,1.18737,1684.7,1684.4,5.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744629556487,2.7232,1684.6,1684.4,5.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744629556682,2.7232,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744629557094,2.7232,1684.6,1684.5,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744629557288,2.7232,1684.6,1684.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1744629559499,3.2078,1684.9,1684.3,8.72869231]
["bitfinex-derivatives","ETHF0:USTF0",1744629559792,4.39502,1684.9,1684.8,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1744629560186,5.40348469,1684.9,1684.8,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1744629560482,2.31e-06,1685.1,1685.0,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744629560990,2.31e-06,1685.1,1685.0,3.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744629561492,2.31e-06,1685.1,1685.0,8.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744629561990,2.31e-06,1685.1,1685.0,3.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744629562588,1.00846469,1684.4,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629562793,3.2078,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744629563092,3.2078,1684.5,1683.9,0.72662111]
["bitfinex-derivatives","ETHF0:USTF0",1744629563291,4.39518,1684.7,1683.9,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744629563485,4.21626469,1684.4,1684.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1744629563685,4.21626469,1684.4,1684.1,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1744629563686,1.00846469,1684.4,1684.1,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1744629563886,0.00889231,1684.4,1684.0,9.94269231]
["bitfinex-derivatives","ETHF0:USTF0",1744629564095,4.21626469,1684.2,1684.0,3.21669231]
["bitfinex-derivatives","ETHF0:USTF0",1744629564298,1.00846469,1684.1,1684.0,3.21669231]
["bitfinex-derivatives","ETHF0:USTF0",1744629564788,2.19625469,1684.1,1684.0,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629565495,1.18807,1683.7,1683.6,10.24031789]
["bitfinex-derivatives","ETHF0:USTF0",1744629565791,5.40433469,1683.7,1683.6,2.21515212]
["bitfinex-derivatives","ETHF0:USTF0",1744629566192,4.21626469,1683.7,1683.6,2.21515212]
["bitfinex-derivatives","ETHF0:USTF0",1744629566390,5.40433469,1683.7,1683.6,5.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1744629566893,5.40433469,1683.7,1683.6,2.21515212]
["bitfinex-derivatives","ETHF0:USTF0",1744629567100,5.40433469,1683.7,1683.6,5.42295212]
["bitfinex-derivatives","ETHF0:USTF0",1744629567496,5.40433469,1683.7,1683.6,2.21515212]
["bitfinex-derivatives","ETHF0:USTF0",1744629568392,5.40433469,1683.7,1683.5,1.19710231]
["bitfinex-derivatives","ETHF0:USTF0",1744629568393,4.21626469,1683.7,1683.5,1.19710231]
["bitfinex-derivatives","ETHF0:USTF0",1744629568587,5.40435469,1683.7,1683.5,5.81259231]
["bitfinex-derivatives","ETHF0:USTF0",1744629568786,2.7899,1683.6,1683.5,5.81259231]
["bitfinex-derivatives","ETHF0:USTF0",1744629568985,3.79836469,1683.6,1683.5,3.21669231]
["bitfinex-derivatives","ETHF0:USTF0",1744629569388,3.79836469,1683.6,1683.5,4.40490231]
["bitfinex-derivatives","ETHF0:USTF0",1744629569602,4.98650469,1683.6,1683.5,3.21669231]
["bitfinex-derivatives","ETHF0:USTF0",1744629570201,4.98650469,1683.6,1683.5,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629570493,3.2078,1683.9,1683.5,16.28390231]
["bitfinex-derivatives","ETHF0:USTF0",1744629570694,3.21669231,1684.4,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629570886,4.39554,1684.2,1684.0,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1744629571197,4.00909,1684.1,1684.0,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744629571494,4.00909,1684.1,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629571694,2.8213,1684.1,1683.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1744629571898,1.18788,1684.0,1683.8,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1744629572098,2.8213,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629572398,2.8213,1683.9,1683.7,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744629572587,2.8213,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629574402,3.2078,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629574599,5.9199,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629574799,5.9199,1684.0,1683.7,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744629575299,5.9199,1684.0,1683.6,3.54969]
["bitfinex-derivatives","ETHF0:USTF0",1744629575503,5.9199,1684.0,1683.5,2.60819231]
["bitfinex-derivatives","ETHF0:USTF0",1744629575703,1.188,1683.8,1683.6,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1744629575907,4.05717,1683.7,1683.5,3.79636231]
["bitfinex-derivatives","ETHF0:USTF0",1744629576097,4.05717,1683.7,1683.5,1.19706231]
["bitfinex-derivatives","ETHF0:USTF0",1744629576299,1.18814,1683.6,1683.5,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629576603,4.05724,1683.6,1683.5,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629576796,7.26504,1683.6,1683.5,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629577409,1.18831,1683.4,1683.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1744629577600,2.8691,1683.3,1683.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1744629577997,2.8691,1683.3,1683.1,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1744629578199,1.18853,1683.1,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629578393,2.8691,1683.0,1682.9,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744629578601,2.8691,1683.0,1682.9,4.96213]
["bitfinex-derivatives","ETHF0:USTF0",1744629578800,2.8691,1683.0,1682.9,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744629579002,2.8691,1683.0,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629579309,2.8691,1683.0,1682.9,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744629579503,3.21669231,1683.2,1683.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744629579704,0.00889231,1683.2,1683.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744629581005,0.00889231,1683.2,1683.1,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1744629581710,3.2078,1683.7,1683.3,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1744629581910,3.94699,1683.6,1683.5,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1744629582110,2.7588,1683.6,1683.5,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1744629583009,2.97073,1683.4,1682.9,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1744629583211,8.93752,1683.3,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629583511,4.39634,1683.1,1682.9,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1744629583709,5.9666,1683.0,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629583910,3.94736,1683.0,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629584410,8.94736,1683.0,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629585213,3.94736,1683.0,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629585513,8.94736,1683.0,1682.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744629585708,7.7588,1683.0,1682.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1744629586001,4.3966,1682.7,1682.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1744629586307,3.2078,1682.7,1682.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1744629586512,4.01416,1682.8,1682.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1744629586803,2.8254,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744629587404,4.0141,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744629587802,4.01415,1682.8,1682.5,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629588005,1.18879,1682.7,1682.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744629588203,3.95329,1682.7,1682.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744629588504,2.7645,1682.7,1682.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1744629588806,2.7645,1682.7,1682.6,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1744629589202,0.00889231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629589514,0.00889231,1682.9,1682.7,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1744629589713,1.19757231,1682.9,1682.5,2.98117231]
["bitfinex-derivatives","ETHF0:USTF0",1744629590011,1.1887,1682.8,1682.7,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1744629590210,4.40538231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629590412,1.18871,1682.8,1682.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1744629590811,4.40534231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629591010,1.19754231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629591401,4.40534231,1682.9,1682.5,2.98117231]
["bitfinex-derivatives","ETHF0:USTF0",1744629591603,3.21669231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629591806,0.00889231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629592014,1.19752231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629592310,0.00889231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629592512,1.19752231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629592707,0.00889231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629593216,1.19759231,1682.9,1682.7,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1744629593518,0.00889231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629593814,3.96012231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629594016,5.97929231,1682.9,1682.5,2.98119231]
["bitfinex-derivatives","ETHF0:USTF0",1744629594210,1.18876,1682.8,1682.7,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1744629594410,2.6973,1682.8,1682.7,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1744629595802,3.21669231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629596014,0.00889231,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629597215,3.2078,1683.8,1683.7,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1744629597410,8.91822,1683.8,1683.2,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1744629597605,8.91829,1683.8,1683.2,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1744629597806,4.39598,1683.6,1683.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1744629598013,2.7404,1683.5,1683.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1744629598310,2.7404,1683.5,1683.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629598515,3.2078,1683.4,1683.3,1.19724231]
["bitfinex-derivatives","ETHF0:USTF0",1744629599104,0.00889231,1683.7,1683.6,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744629599505,1.19699231,1683.7,1683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629599717,2.7404,1683.6,1683.4,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1744629600015,1.18821,1683.5,1683.3,3.49899231]
["bitfinex-derivatives","ETHF0:USTF0",1744629600316,3.81038,1683.4,1683.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629600618,2.6221,1683.4,1683.3,1.19724231]
["bitfinex-derivatives","ETHF0:USTF0",1744629600914,3.81038,1683.4,1683.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629601915,3.81038,1683.4,1683.3,1.19724231]
["bitfinex-derivatives","ETHF0:USTF0",1744629602111,3.81038,1683.4,1683.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629602311,7.01818,1683.4,1683.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629602511,12.01818,1683.4,1683.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629602708,2.97094,1683.3,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629602915,1.18877,1682.7,1682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629603214,1.18892,1682.5,1682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629603407,1.18892,1682.5,1682.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1744629604014,1.18892,1682.5,1682.3,1.19789231]
["bitfinex-derivatives","ETHF0:USTF0",1744629604213,1.18892,1682.5,1682.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629604214,4.39672,1682.5,1682.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629604611,9.39672,1682.5,1682.3,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629605523,1.18922,1682.1,1681.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744629605919,2.701,1682.0,1681.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744629606120,3.2078,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629606522,3.2078,1682.3,1681.9,8.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744629606722,2.6224,1682.2,1682.1,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1744629607028,3.2078,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629607918,5.8302,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629608118,2.6224,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629608625,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629609614,2.62199231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629610119,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629610619,0.00889231,1682.6,1682.5,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744629611724,0.00889231,1682.6,1682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629611930,1.18897,1682.5,1682.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1744629612130,1.18911,1682.3,1682.1,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1744629612432,2.7809,1682.2,1682.1,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1744629612724,2.7809,1682.2,1682.0,6.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744629612930,1.18924,1682.1,1681.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744629613121,2.7809,1682.0,1681.8,7.38901545]
["bitfinex-derivatives","ETHF0:USTF0",1744629613323,3.97022,1682.0,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629613625,2.7809,1682.0,1681.9,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744629613929,3.2078,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744629614427,5.9887,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744629614728,7.17785,1682.2,1681.9,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744629614931,5.9887,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744629615124,7.17783,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744629615320,5.9887,1682.2,1682.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744629615519,1.19775231,1682.6,1682.2,2.97282]
["bitfinex-derivatives","ETHF0:USTF0",1744629615717,2.6821,1682.5,1682.4,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744629616127,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629616330,0.00889231,1682.6,1682.4,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744629616527,1.18894,1682.5,1682.4,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1744629616926,1.18905,1682.4,1682.0,7.69677]
["bitfinex-derivatives","ETHF0:USTF0",1744629617128,3.87109,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744629617528,2.6821,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744629618632,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629618831,0.00889231,1682.6,1682.5,6.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629619029,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629619628,3.2078,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744629620031,6.17798,1683.7,1683.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744629620232,4.39606,1683.5,1683.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744629620533,2.8882,1683.4,1683.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744629620735,2.8882,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744629621228,2.8882,1683.4,1683.3,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1744629621431,2.8882,1683.4,1683.2,1.19725231]
["bitfinex-derivatives","ETHF0:USTF0",1744629621734,3.2078,1683.5,1683.2,2.79099231]
["bitfinex-derivatives","ETHF0:USTF0",1744629621928,2.9641,1683.4,1683.3,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744629622334,0.00889231,1683.6,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629622637,0.00889231,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744629622828,2.97299231,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744629623033,4.39574,1683.9,1683.5,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744629623236,2.9641,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629625630,3.21669231,1683.9,1683.6,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744629625830,3.2078,1683.7,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629626029,5.00889231,1683.9,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744629626030,6.0382,1683.6,1683.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744629626235,2.8304,1683.6,1683.1,9.78722]
["bitfinex-derivatives","ETHF0:USTF0",1744629626539,3.2078,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629626939,6.0382,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629627240,1.18817,1683.6,1683.4,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1744629627532,2.7332,1683.5,1683.4,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1744629627931,1.19685231,1683.9,1683.7,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1744629628128,1.19685231,1683.9,1683.5,2.97053]
["bitfinex-derivatives","ETHF0:USTF0",1744629628129,7.12904,1683.8,1683.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744629628336,7.12904,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629628537,7.12903,1683.8,1683.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1744629628739,5.941,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629629040,4.39583,1683.8,1683.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1744629629235,3.2078,1683.8,1683.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1744629629539,0.00889231,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629630038,1.18779,1684.1,1684.0,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744629630238,2.7332,1684.3,1684.0,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1744629630430,1.18786,1684.0,1683.9,9.3211]
["bitfinex-derivatives","ETHF0:USTF0",1744629630631,1.18784,1684.1,1683.9,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1744629630829,4.07644,1684.1,1683.9,13.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744629631034,4.07644,1684.1,1683.9,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1744629631340,2.8886,1684.1,1684.0,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744629631541,2.8886,1684.1,1684.0,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1744629631741,1.18793,1683.9,1683.8,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629631936,4.39573,1683.9,1683.8,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629632138,1.18821,1683.5,1683.4,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744629632350,1.18825,1683.5,1683.3,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744629632647,2.8886,1683.4,1683.3,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744629633033,4.07688,1683.4,1683.3,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744629633840,2.8886,1683.4,1683.3,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1744629634047,1.18819,1683.6,1683.2,5.73483231]
["bitfinex-derivatives","ETHF0:USTF0",1744629634635,1.18821,1683.5,1683.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1744629635144,1.18819,1683.6,1683.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1744629635640,2.8453,1683.7,1683.2,2.76379231]
["bitfinex-derivatives","ETHF0:USTF0",1744629635944,1.18833,1683.4,1683.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1744629636137,1.18829,1683.5,1683.4,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744629636344,2.8453,1683.5,1683.4,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1744629636541,2.8453,1683.5,1683.2,2.76379231]
["bitfinex-derivatives","ETHF0:USTF0",1744629636744,1.18835,1683.3,1683.2,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629637146,4.14725,1683.3,1683.2,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629637543,4.14725,1683.3,1683.2,1.19731231]
["bitfinex-derivatives","ETHF0:USTF0",1744629637746,7.35505,1683.3,1683.2,1.19731231]
["bitfinex-derivatives","ETHF0:USTF0",1744629637945,4.14725,1683.3,1683.2,1.19731231]
["bitfinex-derivatives","ETHF0:USTF0",1744629638148,4.14725,1683.3,1683.2,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629638446,4.14725,1683.3,1683.2,1.19731231]
["bitfinex-derivatives","ETHF0:USTF0",1744629638747,2.9589,1683.3,1683.2,1.19731231]
["bitfinex-derivatives","ETHF0:USTF0",1744629638944,6.1667,1683.3,1683.2,1.19731231]
["bitfinex-derivatives","ETHF0:USTF0",1744629639148,4.39615,1683.3,1683.2,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629639337,11.17877,1683.3,1682.7,3.52931]
["bitfinex-derivatives","ETHF0:USTF0",1744629639542,2.9589,1683.4,1682.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744629639543,3.2078,1682.9,1682.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744629639742,2.7615,1682.8,1682.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744629640045,3.2078,1683.1,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629640240,3.2078,1683.1,1682.8,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744629640437,3.2078,1682.9,1682.8,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744629640648,4.39643,1682.9,1682.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744629640851,0.00889231,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744629640852,3.21669231,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744629641155,3.21669231,1683.1,1682.9,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744629641349,3.95013,1683.0,1682.7,5.31252]
["bitfinex-derivatives","ETHF0:USTF0",1744629641649,1.18867,1682.9,1682.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1744629641845,3.95017,1682.9,1682.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1744629642043,7.15797,1682.9,1682.8,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1744629642241,1.1887,1682.8,1682.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744629642552,3.95026,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744629642748,1.18885,1682.6,1682.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1744629642945,1.18899,1682.4,1682.3,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744629643251,4.39662,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744629643543,3.2078,1682.7,1682.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1744629643750,3.98255,1682.6,1682.5,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1744629643954,3.98255,1682.6,1682.3,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744629644152,4.39672,1682.5,1682.4,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744629644347,7.19042,1682.5,1682.4,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744629645149,6.0015,1682.5,1682.0,82.372]
["bitfinex-derivatives","ETHF0:USTF0",1744629645342,6.0015,1682.5,1682.4,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744629645343,3.98267,1682.5,1682.4,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1744629645543,4.39661,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744629645742,2.8503,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744629646041,4.039,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744629646447,1.18885,1682.7,1682.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744629646652,6.0581,1682.7,1682.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744629646950,7.24687,1682.7,1682.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744629647148,6.0581,1682.7,1682.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744629647450,3.2078,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629647751,6.0581,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629647949,3.2078,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629649054,7.13533,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629649255,5.9467,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629650856,7.13533,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629651259,7.13535,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629652054,1.18874,1682.8,1682.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629652254,4.00664,1682.8,1682.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629652555,2.8179,1682.8,1682.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629652852,4.0066,1682.8,1682.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629653056,1.18884,1682.7,1682.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744629653256,7.21454,1682.7,1682.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744629654358,2.8179,1682.7,1682.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744629654557,3.2078,1682.9,1682.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1744629654755,0.00889231,1683.1,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744629654756,3.0063,1683.0,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744629655159,3.0063,1683.0,1682.9,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1744629655561,4.19486,1683.0,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744629655752,3.0063,1683.0,1682.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1744629656762,3.21669231,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744629658762,7.43848231,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744629659168,3.04219231,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744629660664,0.00889231,1683.1,1683.0,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744629660855,2.7638,1683.2,1683.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1744629661054,3.2078,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744629661464,5.9716,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744629661655,6.17759,1684.0,1683.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1744629661861,4.39585,1683.8,1683.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1744629662054,3.2078,1683.8,1683.7,1.19692231]
["bitfinex-derivatives","ETHF0:USTF0",1744629662257,7.15953,1683.9,1683.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744629662658,1.188,1683.8,1683.7,1.19691231]
["bitfinex-derivatives","ETHF0:USTF0",1744629662857,3.9518,1683.8,1683.7,1.19691231]
["bitfinex-derivatives","ETHF0:USTF0",1744629663159,2.7638,1683.8,1683.7,1.19691231]
["bitfinex-derivatives","ETHF0:USTF0",1744629664860,2.95359231,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629665170,4.14145231,1684.0,1683.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1744629665553,1.188,1683.8,1683.7,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629665758,9.3958,1683.8,1683.7,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629665963,2.97045,1683.6,1683.1,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1744629666171,1.18842,1683.2,1683.1,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1744629666359,3.2078,1683.4,1682.9,12.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744629666560,2.9447,1683.1,1683.0,9.07149001]
["bitfinex-derivatives","ETHF0:USTF0",1744629666872,2.9447,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629667064,2.9447,1683.3,1683.2,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1744629667265,2.9447,1683.3,1683.2,7.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744629667563,2.9447,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629667964,4.13305,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629668365,4.13309,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629668561,7.34089,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629668964,2.9447,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629669165,6.1525,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629669371,2.9447,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629669574,6.1525,1683.3,1683.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1744629669766,1.18844,1683.2,1683.1,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1744629669964,3.94694,1683.2,1683.1,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1744629670359,1.18849,1683.1,1683.0,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629670574,7.15479,1683.1,1683.0,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629670874,1.18869,1682.9,1682.7,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1744629671068,2.7585,1682.8,1682.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1744629671271,3.2078,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744629671774,2.7585,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744629672480,3.2078,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744629672673,4.39606,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744629672873,1.18831,1683.4,1683.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1744629673269,1.18842,1683.3,1683.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744629673472,1.1884,1683.3,1683.2,1.19730231]
["bitfinex-derivatives","ETHF0:USTF0",1744629673671,4.39615,1683.3,1683.2,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629674072,4.39615,1683.3,1683.2,1.19731231]
["bitfinex-derivatives","ETHF0:USTF0",1744629674273,1.18833,1683.4,1683.3,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744629674473,3.21669231,1683.5,1683.4,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744629675171,1.18835,1683.3,1683.2,0.00889231]
["bitfinex-derivatives","ETHF0:USTF0",1744629675377,2.97137,1683.1,1682.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1744629675571,1.18872,1682.8,1682.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1744629675881,1.18879,1682.7,1682.5,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744629676086,1.18879,1682.7,1682.3,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744629676087,3.2078,1682.7,1682.3,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1744629676379,3.2078,1682.7,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629676380,2.9322,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629676874,4.12105,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629677071,1.18892,1682.5,1682.4,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744629677275,2.9322,1682.5,1682.4,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744629677783,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629677983,4.12994231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629679182,5.91329231,1682.6,1682.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1744629679378,3.2078,1682.5,1682.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1744629679590,4.25749,1682.4,1682.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1744629680081,3.0685,1682.4,1682.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1744629680669,3.0685,1682.4,1682.2,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1744629680884,1.18922,1682.1,1682.0,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1744629681381,3.0685,1682.2,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629681580,3.0685,1682.0,1681.9,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744629682084,3.2078,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629682278,3.0826,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629682678,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629682884,1.19774231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629683182,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629683370,0.00889231,1682.6,1682.4,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744629683371,1.18897,1682.5,1682.4,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744629683578,4.39677,1682.5,1682.4,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744629684087,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629684280,0.00889231,1682.6,1682.3,5.96983]
["bitfinex-derivatives","ETHF0:USTF0",1744629684474,1.19779231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629684875,0.00889231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629685179,0.00889231,1682.6,1682.1,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744629685386,4.13778231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629685780,1.18895,1682.5,1682.4,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1744629685981,2.94,1682.5,1682.4,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1744629687179,4.12892,1682.5,1682.4,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1744629687385,2.97247,1682.4,1681.8,4.11554545]
["bitfinex-derivatives","ETHF0:USTF0",1744629687579,3.2078,1682.1,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629687883,2.94,1682.0,1681.9,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744629689785,4.12927,1682.0,1681.9,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1744629690487,1.18934,1681.9,1681.8,2.33140545]
["bitfinex-derivatives","ETHF0:USTF0",1744629690791,4.39714,1681.9,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629690987,1.18934,1681.9,1681.8,2.33145545]
["bitfinex-derivatives","ETHF0:USTF0",1744629691290,1.18934,1682.0,1681.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744629691490,3.2078,1682.1,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629691694,1.18934,1681.9,1681.8,2.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1744629691886,1.18932,1682.0,1681.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744629692085,3.2078,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629692890,1.18931,1682.0,1681.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1744629693090,1.18934,1681.9,1681.8,2.33141545]
["bitfinex-derivatives","ETHF0:USTF0",1744629693285,1.18933,1682.0,1681.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744629693687,3.2078,1682.1,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629693884,3.2078,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629694195,4.397,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629694493,3.2078,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629694983,4.397,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629695392,3.2078,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629695784,0.00889231,1682.6,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629695991,1.18905,1682.4,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629696189,1.18897,1682.5,1682.4,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744629696489,1.19780231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629696685,1.18897,1682.5,1682.4,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744629698097,0.00889231,1682.6,1682.3,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744629698293,1.18897,1682.5,1682.4,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1744629698794,1.18897,1682.5,1682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629698795,1.19774231,1682.6,1682.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1744629699089,1.18898,1682.5,1682.4,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744629699395,1.18899,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744629699701,1.18899,1682.4,1682.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744629699702,1.18916,1682.2,1682.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744629700585,1.1892,1682.1,1682.0,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1744629700785,1.18919,1682.2,1682.1,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1744629701691,6.18076,1682.2,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629701888,6.18076,1682.2,1681.8,2.33143545]
["bitfinex-derivatives","ETHF0:USTF0",1744629701889,1.18934,1681.9,1681.8,2.33143545]
["bitfinex-derivatives","ETHF0:USTF0",1744629702096,4.39713,1682.0,1681.9,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1744629702287,4.05662,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629702484,2.8674,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629702887,3.2078,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744629703294,4.39683,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744629703498,3.2078,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744629703690,3.2078,1682.4,1682.2,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1744629703892,4.39679,1682.4,1682.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1744629704100,1.18907,1682.3,1682.2,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1744629704302,1.1892,1682.2,1682.1,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1744629704794,1.18934,1681.9,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629705184,1.18934,1681.9,1681.8,2.33145545]
["bitfinex-derivatives","ETHF0:USTF0",1744629705390,1.18934,1681.9,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629706100,4.22134,1681.9,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629707396,9.22134,1681.9,1681.8,1.14204545]
["bitfinex-derivatives","ETHF0:USTF0",1744629707791,2.97386,1681.7,1681.3,8.49003818]
["bitfinex-derivatives","ETHF0:USTF0",1744629708091,1.18962,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744629708290,1.18969,1681.4,1681.3,2.43403818]
["bitfinex-derivatives","ETHF0:USTF0",1744629708489,4.02739,1681.4,1681.3,2.43403818]
["bitfinex-derivatives","ETHF0:USTF0",1744629709290,2.8377,1681.4,1681.3,2.43403818]
["bitfinex-derivatives","ETHF0:USTF0",1744629709891,0.00891981,1681.7,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629709892,1.1896,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629710099,2.90601981,1681.7,1681.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1744629710298,1.18962,1681.5,1681.4,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1744629710500,1.18962,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744629710796,1.18969,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629711102,4.08679,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629711400,2.8971,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629711599,2.8971,1681.4,1681.3,5.49977818]
["bitfinex-derivatives","ETHF0:USTF0",1744629711901,2.8971,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629712295,4.08679,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629712699,4.08679,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629713000,4.08679,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629713199,4.08679,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629713602,4.08679,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629714102,4.08679,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629714596,2.8971,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629714801,0.00891981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629715001,4.10184981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629715205,1.18962,1681.5,1681.4,6.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744629715504,1.18969,1681.4,1681.3,2.43405818]
["bitfinex-derivatives","ETHF0:USTF0",1744629715704,4.01109,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629716003,2.8214,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629716200,4.01109,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629716399,4.01109,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629716599,4.01109,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629717507,2.8214,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629717712,4.01109,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629718511,2.8214,1681.4,1681.3,2.43407818]
["bitfinex-derivatives","ETHF0:USTF0",1744629718808,0.00891981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629719005,3.07301981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629720008,4.26249981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629720306,3.07301981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629720508,4.26249981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629721201,1.18955,1681.6,1681.5,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1744629721409,4.25365,1681.6,1681.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744629721605,4.25365,1681.6,1681.5,3.65072]
["bitfinex-derivatives","ETHF0:USTF0",1744629721799,4.25365,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629722308,1.18969,1681.4,1681.3,2.43406818]
["bitfinex-derivatives","ETHF0:USTF0",1744629722511,1.18967,1681.5,1681.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1744629722810,2.8917,1681.5,1681.3,5.64182818]
["bitfinex-derivatives","ETHF0:USTF0",1744629723008,1.18969,1681.4,1681.3,2.43402818]
["bitfinex-derivatives","ETHF0:USTF0",1744629723411,1.18969,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629723800,6.18969,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629724509,9.08139,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629724704,4.08139,1681.4,1681.3,1.24431818]
["bitfinex-derivatives","ETHF0:USTF0",1744629725309,1.18998,1681.0,1680.9,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744629725511,2.97473,1681.2,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744629725809,3.2078,1681.3,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744629725810,2.8455,1681.1,1680.9,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744629726107,1.18998,1681.0,1680.9,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1744629726310,1.18998,1681.0,1680.8,4.55439091]
["bitfinex-derivatives","ETHF0:USTF0",1744629726311,1.19003,1681.0,1680.8,4.55439091]
["bitfinex-derivatives","ETHF0:USTF0",1744629726505,1.18996,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744629726714,2.8455,1681.2,1680.9,5.81451]
["bitfinex-derivatives","ETHF0:USTF0",1744629726906,5.806,1681.5,1681.0,6.18273]
["bitfinex-derivatives","ETHF0:USTF0",1744629727108,2.8455,1681.4,1681.3,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1744629727412,4.03519,1681.4,1681.3,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744629727710,2.8455,1681.4,1681.1,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744629728014,2.8455,1681.4,1681.2,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744629728015,1.18978,1681.3,1681.2,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744629728211,1.18978,1681.3,1681.2,4.08789]
["bitfinex-derivatives","ETHF0:USTF0",1744629728716,1.18978,1681.3,1681.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744629729313,2.8455,1681.4,1681.2,4.08789]
["bitfinex-derivatives","ETHF0:USTF0",1744629729515,1.18976,1681.3,1681.2,4.08789]
["bitfinex-derivatives","ETHF0:USTF0",1744629730214,1.18976,1681.3,1681.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744629730420,1.18976,1681.3,1681.2,4.08794]
["bitfinex-derivatives","ETHF0:USTF0",1744629730714,2.97446,1681.3,1680.8,2.53666091]
["bitfinex-derivatives","ETHF0:USTF0",1744629730910,1.19005,1680.9,1680.8,5.43781091]
["bitfinex-derivatives","ETHF0:USTF0",1744629731806,1.18994,1681.1,1681.0,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1744629732013,1.18991,1681.2,1681.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1744629732215,4.07151,1681.3,1681.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1744629732909,1.18981,1681.3,1681.2,4.09094]
["bitfinex-derivatives","ETHF0:USTF0",1744629733115,1.18975,1681.4,1681.3,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744629733722,1.18976,1681.3,1681.2,4.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744629734212,1.18975,1681.4,1681.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744629734408,4.0714,1681.5,1681.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744629734615,1.18963,1681.6,1681.5,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744629734824,4.04443,1681.6,1681.5,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744629735422,1.18962,1681.5,1681.4,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744629735622,1.18962,1681.5,1681.4,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1744629736322,1.18969,1681.4,1681.3,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744629736519,1.18976,1681.3,1681.2,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1744629736715,1.18974,1681.4,1681.3,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1744629737021,1.18976,1681.3,1681.2,7.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744629737223,1.18984,1681.2,1681.1,6.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744629737922,1.18984,1681.2,1681.1,9.09735]
["bitfinex-derivatives","ETHF0:USTF0",1744629738624,1.18984,1681.2,1681.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1744629738922,1.18984,1681.2,1681.0,4.39774]
["bitfinex-derivatives","ETHF0:USTF0",1744629738923,1.18998,1681.0,1680.9,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1744629739123,4.00451,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744629740820,2.8146,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744629741031,1.18989,1681.2,1681.1,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1744629741230,1.18989,1681.2,1681.1,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744629741419,1.18984,1681.2,1681.1,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1744629741929,1.18984,1681.2,1681.1,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744629742224,1.18984,1681.2,1681.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744629742425,1.18984,1681.2,1681.1,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1744629742729,1.18984,1681.2,1681.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744629742929,1.18996,1681.1,1680.8,10.09005091]
["bitfinex-derivatives","ETHF0:USTF0",1744629743229,1.18998,1681.0,1680.9,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744629743525,1.19005,1680.9,1680.8,5.09705091]
["bitfinex-derivatives","ETHF0:USTF0",1744629743824,1.19001,1681.0,1680.9,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744629744127,4.03537,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744629745326,1.18998,1681.0,1680.9,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744629745528,1.19005,1680.9,1680.8,8.30486091]
["bitfinex-derivatives","ETHF0:USTF0",1744629745724,4.03544,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744629746326,4.03538,1681.0,1680.9,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744629746731,1.18993,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744629746931,4.11338,1681.2,1681.1,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1744629747131,1.18998,1681.1,1681.0,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744629747317,4.11348,1681.1,1681.0,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1744629747819,1.18981,1681.3,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629748023,4.11331,1681.3,1681.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744629748426,1.18984,1681.2,1681.1,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744629748628,2.9235,1681.2,1681.1,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744629748829,3.65004981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629749331,0.00891981,1681.7,1681.4,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744629749624,1.19845981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629750132,0.00891981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629750831,0.00891981,1681.7,1681.6,6.88415]
["bitfinex-derivatives","ETHF0:USTF0",1744629751032,1.19839981,1681.7,1681.6,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1744629751533,0.00891981,1681.7,1681.6,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1744629751934,1.19839981,1681.7,1681.6,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1744629752233,0.00891981,1681.7,1681.6,6.88415]
["bitfinex-derivatives","ETHF0:USTF0",1744629752433,2.97214,1682.6,1681.6,10.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744629752625,3.0424,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629752933,1.18913,1682.2,1682.1,4.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744629753927,1.18913,1682.2,1682.1,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1744629754331,1.1892,1682.1,1682.0,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629754528,1.18941,1681.9,1681.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744629754725,1.18949,1681.7,1681.6,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744629754928,3.0424,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744629755326,4.23181,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744629755529,3.0424,1681.8,1681.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1744629756032,5.42787,1682.1,1681.6,11.52849]
["bitfinex-derivatives","ETHF0:USTF0",1744629756033,2.4547,1682.1,1681.6,11.52849]
["bitfinex-derivatives","ETHF0:USTF0",1744629756237,2.4547,1682.1,1681.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744629756541,3.64394,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629756737,1.1892,1682.1,1682.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1744629756936,1.18925,1682.1,1682.0,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1744629757143,1.18914,1682.2,1682.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744629757346,2.904,1682.2,1682.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744629758128,4.09313,1682.2,1682.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744629758329,4.09313,1682.2,1682.1,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1744629758530,4.09313,1682.2,1682.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1744629758731,1.1892,1682.1,1682.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1744629759031,4.2583,1682.1,1682.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1744629759641,3.0691,1682.1,1682.0,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1744629759932,1.1893,1682.0,1681.8,11.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744629760139,3.0691,1681.9,1681.8,11.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744629760534,4.25844,1681.9,1681.8,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744629760739,1.18941,1681.8,1681.7,10.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744629761039,4.02541,1681.8,1681.7,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1744629761242,5.36767,1682.2,1681.8,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1744629761534,0.00891981,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629761740,0.00891981,1682.3,1682.2,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744629762237,2.84491981,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629762441,2.84491981,1682.3,1682.2,7.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744629763140,2.84491981,1682.3,1682.2,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1744629763432,2.84491981,1682.3,1682.2,7.28573]
["bitfinex-derivatives","ETHF0:USTF0",1744629763637,2.84491981,1682.3,1682.2,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1744629764738,4.03397981,1682.3,1682.2,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1744629764942,1.18913,1682.2,1682.1,3.82213]
["bitfinex-derivatives","ETHF0:USTF0",1744629765142,3.0441,1682.2,1682.1,3.82213]
["bitfinex-derivatives","ETHF0:USTF0",1744629766343,0.00891981,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629766541,0.00891981,1682.3,1682.2,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1744629766542,1.19797981,1682.3,1682.2,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1744629766742,0.00891981,1682.3,1682.2,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1744629766943,0.00891981,1682.3,1682.2,7.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744629767343,1.19797981,1682.3,1682.2,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1744629767544,4.22837981,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629768144,3.03931981,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629768341,0.00891981,1682.3,1682.2,7.37973]
["bitfinex-derivatives","ETHF0:USTF0",1744629769341,1.19797981,1682.3,1682.2,7.37973]
["bitfinex-derivatives","ETHF0:USTF0",1744629769650,1.19797981,1682.3,1682.2,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1744629769835,1.19797981,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629770542,0.00891981,1682.3,1682.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744629770750,0.00891981,1682.3,1682.2,7.32953]
["bitfinex-derivatives","ETHF0:USTF0",1744629771244,0.00891981,1682.3,1682.2,4.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744629771245,3.03241981,1682.3,1682.2,4.12173]
["bitfinex-derivatives","ETHF0:USTF0",1744629771438,3.03241981,1682.3,1682.2,7.32953]
["bitfinex-derivatives","ETHF0:USTF0",1744629773643,9.81e-06,1682.3,1682.2,7.32953]
["bitfinex-derivatives","ETHF0:USTF0",1744629773848,2.9132,1682.7,1682.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1744629774049,2.9132,1682.7,1682.4,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744629774050,1.18899,1682.5,1682.4,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744629774456,4.10219,1682.5,1682.4,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1744629775345,1.18899,1682.4,1682.3,6.68993981]
["bitfinex-derivatives","ETHF0:USTF0",1744629775545,4.10219,1682.4,1682.3,1.19793981]
["bitfinex-derivatives","ETHF0:USTF0",1744629775741,4.10219,1682.4,1682.3,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629776046,1.18948,1681.7,1681.6,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744629777346,1.18948,1681.7,1681.6,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1744629777650,8.49586,1681.9,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629777651,5.5225,1681.9,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629777852,1.18946,1681.8,1681.7,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1744629778038,4.20356,1681.8,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629778243,1.18948,1681.7,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629778444,4.20358,1681.7,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629778651,4.20358,1681.7,1681.6,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1744629778849,4.20358,1681.7,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629779653,4.20358,1681.7,1681.6,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1744629780253,4.20358,1681.7,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629780645,3.0141,1681.7,1681.6,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1744629781146,4.20358,1681.7,1681.6,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1744629781340,4.20358,1681.7,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629781543,4.20358,1681.7,1681.6,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1744629781946,4.20358,1681.7,1681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629782152,4.20358,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629782344,1.18956,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629782651,2.9145,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629783044,4.10405,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629783351,2.9145,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629783753,4.10405,1681.6,1681.5,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1744629784051,4.10405,1681.6,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629784052,2.9145,1681.6,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629784354,1.18975,1681.4,1681.3,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744629784753,2.9145,1681.4,1681.3,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744629784953,0.00891981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629785150,4.19119981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629785655,1.18971,1681.5,1681.4,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1744629785855,1.18974,1681.4,1681.3,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1744629786055,1.18981,1681.3,1681.2,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744629786757,1.18975,1681.4,1681.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744629786960,4.18255,1681.4,1681.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744629787161,4.18249,1681.4,1681.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744629787859,2.9928,1681.4,1681.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744629788060,1.19839981,1681.7,1681.6,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1744629788449,1.18962,1681.6,1681.5,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1744629788654,1.18969,1681.4,1681.3,4.39751]
["bitfinex-derivatives","ETHF0:USTF0",1744629788849,2.97422,1681.5,1681.1,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744629789058,8.40726,1681.6,1681.1,8.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744629789265,2.97407,1681.5,1681.1,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744629789450,1.18979,1681.3,1681.2,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1744629789765,1.18984,1681.2,1681.1,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1744629789966,4.03184,1681.2,1681.1,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1744629790467,1.18995,1681.1,1681.0,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1744629790658,1.18998,1681.0,1680.9,12.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744629790855,1.18998,1681.0,1680.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1744629791563,1.18998,1681.0,1680.9,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744629791761,1.19005,1680.9,1680.8,1.34659091]
["bitfinex-derivatives","ETHF0:USTF0",1744629792065,6.62465,1680.9,1680.8,1.34659091]
["bitfinex-derivatives","ETHF0:USTF0",1744629792368,1.19026,1680.6,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629792557,1.19033,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629792758,2.9601,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629792959,2.9601,1680.5,1680.4,9.07333001]
["bitfinex-derivatives","ETHF0:USTF0",1744629793766,4.15043,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629794162,9.15043,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629794366,4.15043,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629795065,9.15043,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629795466,4.15043,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629796362,9.15043,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629796960,4.15043,1680.5,1680.4,7.88293001]
["bitfinex-derivatives","ETHF0:USTF0",1744629797165,1.1904,1680.4,1680.3,1.44886364]
["bitfinex-derivatives","ETHF0:USTF0",1744629797470,4.0185,1680.4,1680.3,1.44886364]
["bitfinex-derivatives","ETHF0:USTF0",1744629797671,1.19072,1680.0,1679.9,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1744629797862,1.19063,1680.1,1680.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1744629798064,1.19063,1680.1,1679.8,8.74456]
["bitfinex-derivatives","ETHF0:USTF0",1744629798065,1.19076,1679.9,1679.8,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1744629798265,1.19076,1679.9,1679.7,2.74197636]
["bitfinex-derivatives","ETHF0:USTF0",1744629798471,2.8281,1679.8,1679.7,2.74197636]
["bitfinex-derivatives","ETHF0:USTF0",1744629798768,4.01893,1679.8,1679.7,1.55113636]
["bitfinex-derivatives","ETHF0:USTF0",1744629799162,19.3121,1679.8,1679.2,16.68859373]
["bitfinex-derivatives","ETHF0:USTF0",1744629799360,3.2078,1679.3,1678.7,2.1981481]
["bitfinex-derivatives","ETHF0:USTF0",1744629799569,3.2078,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629799876,4.39903,1679.3,1679.0,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1744629800163,51.87761981,1679.7,1678.8,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744629800164,3.21671981,1679.7,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629800364,3.21671981,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629800762,0.00891981,1679.7,1679.6,6.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629801170,9.81e-06,1679.7,1679.6,6.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629801360,9.81e-06,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629801562,3.20780981,1679.7,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629801863,3.20780981,1679.7,1679.2,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744629802064,1.19098,1679.6,1679.3,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744629802267,3.20780981,1679.7,1679.4,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1744629802467,3.20780981,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629802670,3.20780981,1679.7,1679.3,3.07301981]
["bitfinex-derivatives","ETHF0:USTF0",1744629802971,9.81e-06,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629803376,9.81e-06,1679.7,1679.6,6.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629803574,9.81e-06,1679.7,1679.6,8.83307]
["bitfinex-derivatives","ETHF0:USTF0",1744629806869,9.81e-06,1679.7,1679.6,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1744629810586,9.81e-06,1679.7,1679.6,8.83307]
["bitfinex-derivatives","ETHF0:USTF0",1744629810789,9.81e-06,1679.7,1679.6,14.76107]
["bitfinex-derivatives","ETHF0:USTF0",1744629812281,3.2078,1680.6,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744629812585,4.39809,1680.6,1680.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1744629812790,3.2078,1680.6,1680.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1744629813091,3.2078,1680.8,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744629813292,1.1902,1680.7,1680.4,6.02867]
["bitfinex-derivatives","ETHF0:USTF0",1744629813494,3.2078,1680.6,1680.5,4.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744629813885,4.39806,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744629814585,3.2078,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744629814983,3.21671981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629815177,3.21671981,1680.9,1680.7,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1744629815383,3.21671981,1680.9,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744629815694,3.0847,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744629816595,4.27482,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744629817300,3.0847,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744629817695,0.00891981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629818194,1.19896981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629818393,1.19015,1680.8,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744629818587,4.16915,1680.8,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744629818990,4.16912,1680.8,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744629819494,2.979,1680.8,1680.7,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744629820885,3.21671981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629821293,6.19571981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629821491,3.21671981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629821797,6.21911981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629822790,3.21671981,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744629822989,3.21671981,1680.9,1680.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744629823192,1.19033,1680.5,1680.4,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629823394,4.39813,1680.5,1680.4,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629823991,6.2102,1680.5,1680.4,1.19931981]
["bitfinex-derivatives","ETHF0:USTF0",1744629824392,7.40053,1680.5,1680.4,1.19931981]
["bitfinex-derivatives","ETHF0:USTF0",1744629825299,7.40053,1680.5,1680.4,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629825500,7.40053,1680.5,1680.4,1.19931981]
["bitfinex-derivatives","ETHF0:USTF0",1744629825995,7.40053,1680.5,1680.4,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629827491,7.40053,1680.5,1680.4,1.19931981]
["bitfinex-derivatives","ETHF0:USTF0",1744629828103,6.2102,1680.5,1680.4,1.19931981]
["bitfinex-derivatives","ETHF0:USTF0",1744629828302,7.40053,1680.5,1680.4,1.19931981]
["bitfinex-derivatives","ETHF0:USTF0",1744629828499,7.40053,1680.5,1680.4,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629828698,7.40053,1680.5,1680.4,1.19931981]
["bitfinex-derivatives","ETHF0:USTF0",1744629828903,7.40053,1680.5,1680.4,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629829893,12.40053,1680.5,1680.4,0.00891981]
["bitfinex-derivatives","ETHF0:USTF0",1744629831199,1.19061,1680.2,1679.9,2.97686]
["bitfinex-derivatives","ETHF0:USTF0",1744629831406,3.1057,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744629832102,6.3135,1680.1,1679.5,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1744629832294,6.3135,1680.1,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744629832295,1.19109,1679.5,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744629833004,3.1057,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744629833302,3.2078,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744629833699,6.91440981,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744629833902,1.19132,1679.1,1679.0,0.44137875]
["bitfinex-derivatives","ETHF0:USTF0",1744629834091,3.2078,1679.2,1678.9,15.79078261]
["bitfinex-derivatives","ETHF0:USTF0",1744629834406,40.8,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629834805,2.5793,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744629835604,3.2078,1679.6,1679.4,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1744629835796,3.2078,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744629836305,44.0078,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744629836500,44.0078,1679.6,1679.4,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744629836701,44.0078,1679.6,1679.3,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744629836897,44.0078,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744629837200,44.0078,1679.6,1679.3,4.02492]
["bitfinex-derivatives","ETHF0:USTF0",1744629837400,3.2078,1679.4,1679.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744629837602,3.2078,1679.4,1678.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744629837806,2.547,1679.3,1678.9,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744629838102,3.73821,1679.3,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629838303,3.2078,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629838508,3.2078,1679.2,1679.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744629838698,3.2078,1679.2,1678.7,7.80580182]
["bitfinex-derivatives","ETHF0:USTF0",1744629838894,3.2078,1679.2,1678.7,1.75568182]
["bitfinex-derivatives","ETHF0:USTF0",1744629839097,6.1861,1679.2,1678.7,1.75568182]
["bitfinex-derivatives","ETHF0:USTF0",1744629839306,4.39934,1678.8,1678.7,1.75568182]
["bitfinex-derivatives","ETHF0:USTF0",1744629839712,4.39934,1678.8,1678.7,0.05568182]
["bitfinex-derivatives","ETHF0:USTF0",1744629839912,45.19934,1678.8,1678.7,0.05568182]
["bitfinex-derivatives","ETHF0:USTF0",1744629840102,45.19934,1678.8,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744629840103,1.19166,1678.7,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744629840303,1.1917,1678.6,1678.2,6.12098455]
["bitfinex-derivatives","ETHF0:USTF0",1744629840503,46.5548,1678.8,1678.2,4.92905455]
["bitfinex-derivatives","ETHF0:USTF0",1744629840705,3.2078,1678.5,1678.2,1.85795455]
["bitfinex-derivatives","ETHF0:USTF0",1744629840903,4.39958,1678.5,1678.2,1.85795455]
["bitfinex-derivatives","ETHF0:USTF0",1744629841097,3.2078,1678.5,1678.2,1.85795455]
["bitfinex-derivatives","ETHF0:USTF0",1744629841309,3.2078,1678.5,1678.2,6.14577455]
["bitfinex-derivatives","ETHF0:USTF0",1744629841501,3.2078,1678.5,1678.2,4.95385455]
["bitfinex-derivatives","ETHF0:USTF0",1744629841897,3.2078,1678.5,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744629842099,3.63753721,1678.5,1678.2,7.93374455]
["bitfinex-derivatives","ETHF0:USTF0",1744629842413,0.42973721,1678.5,1678.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744629842600,1.1917,1678.6,1678.4,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744629842805,45.64044355,1678.8,1678.4,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744629843011,45.64044355,1678.8,1678.4,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744629843309,1.19162,1678.7,1678.4,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744629843512,3.2078,1678.5,1678.4,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1744629844112,11.18725,1678.5,1677.7,15.79078261]
["bitfinex-derivatives","ETHF0:USTF0",1744629844308,3.2078,1678.2,1677.8,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744629844508,6.18773,1678.2,1677.7,15.79078261]
["bitfinex-derivatives","ETHF0:USTF0",1744629844712,1.19225,1677.8,1677.7,15.79078261]
["bitfinex-derivatives","ETHF0:USTF0",1744629845708,1.62057423,1677.8,1677.7,15.79078261]
["bitfinex-derivatives","ETHF0:USTF0",1744629845904,42.42057423,1677.8,1677.7,15.79078261]
["bitfinex-derivatives","ETHF0:USTF0",1744629846109,41.22832423,1677.8,1677.7,21.98310261]
["bitfinex-derivatives","ETHF0:USTF0",1744629846311,41.22832423,1677.8,1677.7,20.07200261]
["bitfinex-derivatives","ETHF0:USTF0",1744629846505,45.62837423,1677.8,1677.7,18.87968261]
["bitfinex-derivatives","ETHF0:USTF0",1744629846717,42.42057423,1677.8,1677.7,15.79078261]
["bitfinex-derivatives","ETHF0:USTF0",1744629847215,5.96196,1677.6,1677.1,29.25721754]
["bitfinex-derivatives","ETHF0:USTF0",1744629847516,4.40047,1677.2,1677.1,22.22143656]
["bitfinex-derivatives","ETHF0:USTF0",1744629847703,29.8078,1677.2,1677.0,15.75933879]
["bitfinex-derivatives","ETHF0:USTF0",1744629847906,27.79267,1677.2,1677.1,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744629848308,26.6,1677.2,1677.0,15.75933879]
["bitfinex-derivatives","ETHF0:USTF0",1744629848509,26.6,1677.2,1677.1,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744629849017,27.79267,1677.2,1677.1,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744629849213,1.19274,1677.1,1677.0,12.29881879]
["bitfinex-derivatives","ETHF0:USTF0",1744629850317,1.19274,1677.1,1676.6,28.38498092]
["bitfinex-derivatives","ETHF0:USTF0",1744629850318,1.19324,1676.4,1676.3,4.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1744629850521,1.19324,1676.4,1676.2,34.77837994]
["bitfinex-derivatives","ETHF0:USTF0",1744629850522,1.19331,1676.3,1676.2,34.77837994]
["bitfinex-derivatives","ETHF0:USTF0",1744629851014,1.62806384,1676.3,1676.2,34.77837994]
["bitfinex-derivatives","ETHF0:USTF0",1744629851216,0.43475384,1676.3,1676.2,42.80987994]
["bitfinex-derivatives","ETHF0:USTF0",1744629851410,1.19331,1676.3,1676.2,37.80987994]
["bitfinex-derivatives","ETHF0:USTF0",1744629851611,1.19331,1676.3,1676.2,42.80987994]
["bitfinex-derivatives","ETHF0:USTF0",1744629852012,1.19331,1676.3,1676.2,37.80987994]
["bitfinex-derivatives","ETHF0:USTF0",1744629852208,1.19331,1676.3,1676.2,34.77837994]
["bitfinex-derivatives","ETHF0:USTF0",1744629852422,4.23481,1676.3,1676.2,34.77837994]
["bitfinex-derivatives","ETHF0:USTF0",1744629852921,1.19338,1676.2,1676.1,2.26704545]
["bitfinex-derivatives","ETHF0:USTF0",1744629853117,7.44268,1676.2,1676.1,1.03687545]
["bitfinex-derivatives","ETHF0:USTF0",1744629853311,7.44268,1676.2,1676.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629854009,12.44268,1676.2,1676.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629854411,1.19381,1675.6,1675.5,0.88062818]
["bitfinex-derivatives","ETHF0:USTF0",1744629854610,4.40161,1675.6,1675.5,0.88062818]
["bitfinex-derivatives","ETHF0:USTF0",1744629854814,4.40161,1675.6,1675.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629855025,7.44311,1675.6,1675.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744629855324,3.2078,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744629855523,4.40165,1675.6,1675.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744629855823,3.2078,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744629856119,3.2078,1675.9,1675.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744629856319,3.2078,1675.9,1675.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744629856516,1.19374,1675.7,1675.6,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744629856919,4.40154,1675.7,1675.6,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744629857121,3.2078,1675.9,1675.6,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744629857324,3.2078,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744629857821,3.2078,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744629858017,1.19353,1676.0,1675.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744629858222,3.2078,1676.1,1675.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744629858421,3.2078,1676.1,1675.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744629858623,1.19374,1675.7,1675.6,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744629859016,7.951,1675.7,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629859215,1.19436,1674.9,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629859417,3.2078,1674.6,1674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744629859614,1.19475,1674.3,1674.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744629859817,0.008948,1674.5,1674.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1744629860027,0.008948,1674.5,1674.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744629860231,0.008948,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744629860423,8e-06,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744629860618,8e-06,1674.5,1674.4,88.90067]
["bitfinex-derivatives","ETHF0:USTF0",1744629860924,8e-06,1674.5,1674.4,91.74477]
["bitfinex-derivatives","ETHF0:USTF0",1744629861224,3.2078,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744629861523,4.40158,1675.7,1675.5,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744629861724,3.2078,1675.7,1675.6,4.11131822]
["bitfinex-derivatives","ETHF0:USTF0",1744629862320,3.2078,1675.7,1675.6,4.08801822]
["bitfinex-derivatives","ETHF0:USTF0",1744629862829,0.008948,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744629863020,0.008948,1675.8,1675.7,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1744629863224,0.008948,1675.8,1675.7,0.00522118]
["bitfinex-derivatives","ETHF0:USTF0",1744629863524,0.008948,1675.8,1675.7,1.19896118]
["bitfinex-derivatives","ETHF0:USTF0",1744629863923,9.410418,1675.8,1675.7,0.04150822]
["bitfinex-derivatives","ETHF0:USTF0",1744629864822,12.365418,1675.8,1675.7,0.04150822]
["bitfinex-derivatives","ETHF0:USTF0",1744629865329,7.365418,1675.8,1675.7,0.04150822]
["bitfinex-derivatives","ETHF0:USTF0",1744629865729,6.171748,1675.8,1675.3,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744629866028,6.171748,1675.8,1675.3,5.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744629866221,1.19377,1675.7,1675.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1744629866523,2.955,1675.7,1675.5,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1744629866716,3.216748,1675.8,1675.5,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744629867031,3.216748,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744629867324,3.2078,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744629867526,3.2078,1676.1,1675.8,6.56275]
["bitfinex-derivatives","ETHF0:USTF0",1744629867715,1.19353,1676.0,1675.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744629867923,3.2078,1676.1,1675.5,2.98457]
["bitfinex-derivatives","ETHF0:USTF0",1744629868123,3.2078,1675.7,1675.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744629868325,1.19388,1675.5,1675.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744629868528,3.216748,1675.7,1675.4,5.396648]
["bitfinex-derivatives","ETHF0:USTF0",1744629868835,3.216748,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629869230,4.410488,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629869529,3.216748,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629869731,4.410488,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629869928,0.008948,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629870325,0.008948,1675.7,1675.6,6.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629871229,0.008948,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629871731,0.008948,1675.7,1675.6,6.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744629872130,1e-08,1675.7,1675.6,11.87721]
["bitfinex-derivatives","ETHF0:USTF0",1744629872426,1e-08,1675.7,1675.6,15.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744629873329,1e-08,1675.7,1675.6,21.01301]
["bitfinex-derivatives","ETHF0:USTF0",1744629874031,1e-08,1675.7,1675.6,103.74601]
["bitfinex-derivatives","ETHF0:USTF0",1744629877348,3.2078,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744629877633,3.2078,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744629877826,2.6252,1677.1,1676.6,2.98273]
["bitfinex-derivatives","ETHF0:USTF0",1744629878029,1.19303,1676.7,1676.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744629878243,3.065,1677.0,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629878539,0.008948,1676.9,1676.6,2.870548]
["bitfinex-derivatives","ETHF0:USTF0",1744629878736,0.008948,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744629879145,0.008948,1676.9,1676.8,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744629879938,4.40043,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744629880237,3.0032,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744629880431,4.1958,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744629880834,3.0032,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744629881128,11.211,1677.3,1676.8,11.53913]
["bitfinex-derivatives","ETHF0:USTF0",1744629881332,3.2078,1677.1,1676.8,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744629881533,3.0032,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744629881746,3.0032,1677.0,1676.9,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1744629882847,3.0032,1677.0,1676.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629882848,10.98527,1677.0,1676.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629883142,2.6417,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744629883335,6.80689,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744629883533,10.614,1676.9,1676.6,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744629883741,5.614,1676.9,1676.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629884038,1.19303,1676.7,1676.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629884343,2.98294,1676.5,1675.8,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744629884539,5.2057,1676.4,1675.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744629884743,5.614,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744629885246,5.614,1676.4,1676.1,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744629885446,6.80729,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744629885641,5.614,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744629885849,5.614,1676.4,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629886144,1.19331,1676.3,1676.2,1.202308]
["bitfinex-derivatives","ETHF0:USTF0",1744629886346,3.0506,1676.3,1676.2,1.202308]
["bitfinex-derivatives","ETHF0:USTF0",1744629886643,0.008948,1676.5,1676.2,6.200108]
["bitfinex-derivatives","ETHF0:USTF0",1744629886851,0.008948,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744629887744,3.059548,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744629888246,1.19328,1676.4,1676.2,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744629888450,3.059548,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744629889550,8e-06,1676.5,1676.4,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1744629890044,8e-06,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744629890245,2.941508,1676.5,1676.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744629890448,2.941508,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744629891143,4.134698,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744629892244,2.941508,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744629892751,8e-06,1676.5,1676.4,9.40104]
["bitfinex-derivatives","ETHF0:USTF0",1744629893340,2.47647486,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744629893540,2.47647486,1676.8,1676.7,10.45083]
["bitfinex-derivatives","ETHF0:USTF0",1744629893749,7.85141372,1676.8,1676.7,51.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744629894454,6.30572972,1676.8,1676.7,56.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744629894749,5.11233972,1676.8,1676.7,56.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744629894954,0.62015972,1676.8,1676.7,56.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744629895249,23.37339011,1677.4,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744629895448,23.37339011,1677.4,1677.3,13.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744629896153,26.58119011,1677.4,1677.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744629896351,1.1926,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629896552,23.81559055,1677.4,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629896855,23.81559055,1677.4,1677.3,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744629897055,23.81559055,1677.4,1677.3,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744629897557,23.81559055,1677.4,1677.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744629897754,0.44220044,1677.4,1677.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744629897954,0.008948,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744629898455,5.92430345,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744629898646,9.13210345,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744629899452,5.92430345,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744629900144,10.92430345,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744629900349,12.11668345,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744629900551,1.19245,1677.6,1677.3,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744629900857,6.36209379,1677.7,1677.2,6.198398]
["bitfinex-derivatives","ETHF0:USTF0",1744629901054,1.1926,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629901255,1.1926,1677.3,1677.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629901459,8.5657,1677.3,1677.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629901658,8.5657,1677.3,1677.2,1.19267001]
["bitfinex-derivatives","ETHF0:USTF0",1744629901851,5.46114,1677.6,1677.2,1.19267001]
["bitfinex-derivatives","ETHF0:USTF0",1744629901852,3.2078,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744629902056,3.2078,1677.6,1677.3,9.02949]
["bitfinex-derivatives","ETHF0:USTF0",1744629902356,2.382048,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744629902557,0.008948,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744629902854,0.008948,1677.8,1677.7,7.24032]
["bitfinex-derivatives","ETHF0:USTF0",1744629903450,0.008948,1677.8,1677.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1744629903451,1.19234,1677.7,1677.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1744629904356,4.409048,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744629904555,0.008948,1677.8,1677.5,2.98116]
["bitfinex-derivatives","ETHF0:USTF0",1744629904761,0.008948,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744629906359,1.19232,1677.7,1677.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1744629906661,0.008948,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744629906955,0.008948,1677.8,1677.7,4.19092]
["bitfinex-derivatives","ETHF0:USTF0",1744629907154,0.008948,1677.8,1677.7,10.23892]
["bitfinex-derivatives","ETHF0:USTF0",1744629907155,8e-06,1677.8,1677.7,10.23892]
["bitfinex-derivatives","ETHF0:USTF0",1744629907359,8e-06,1677.8,1677.7,15.23892]
["bitfinex-derivatives","ETHF0:USTF0",1744629907659,8e-06,1677.8,1677.7,51.03892]
["bitfinex-derivatives","ETHF0:USTF0",1744629907860,8e-06,1677.8,1677.7,44.99092]
["bitfinex-derivatives","ETHF0:USTF0",1744629909059,8e-06,1677.8,1677.7,51.03792]
["bitfinex-derivatives","ETHF0:USTF0",1744629909359,8e-06,1677.8,1677.7,49.61977318]
["bitfinex-derivatives","ETHF0:USTF0",1744629909962,8e-06,1677.8,1677.7,43.57277318]
["bitfinex-derivatives","ETHF0:USTF0",1744629910162,8e-06,1677.8,1677.7,49.61977318]
["bitfinex-derivatives","ETHF0:USTF0",1744629910959,8e-06,1677.8,1677.7,54.61977318]
["bitfinex-derivatives","ETHF0:USTF0",1744629911564,3.2078,1678.3,1677.7,54.61977318]
["bitfinex-derivatives","ETHF0:USTF0",1744629911565,5.92430345,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744629911863,4.59974345,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744629912269,7.60194345,1678.6,1678.5,45.19955]
["bitfinex-derivatives","ETHF0:USTF0",1744629912464,7.60194345,1678.6,1678.5,41.99175]
["bitfinex-derivatives","ETHF0:USTF0",1744629912857,5.04921544,1678.6,1678.5,41.99175]
["bitfinex-derivatives","ETHF0:USTF0",1744629913051,7.98941544,1678.6,1678.5,41.99175]
["bitfinex-derivatives","ETHF0:USTF0",1744629913252,9.18109544,1678.6,1678.4,6.054948]
["bitfinex-derivatives","ETHF0:USTF0",1744629913458,7.98941544,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744629913663,1.19175,1678.5,1678.4,6.054948]
["bitfinex-derivatives","ETHF0:USTF0",1744629913864,4.13195,1678.5,1678.4,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744629914159,2.97987,1678.3,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629914367,1.19218,1678.0,1677.9,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1744629914662,8.25701544,1678.6,1677.9,46.845]
["bitfinex-derivatives","ETHF0:USTF0",1744629914867,2.9402,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629915365,5.04921544,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744629915664,1.99e-06,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744629915864,0.008948,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744629916561,2.9402,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744629917152,3.2078,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629917356,2.8584,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629918162,14.48117255,1679.2,1678.7,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1744629918367,0.43682255,1679.2,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629918569,3.216748,1679.3,1679.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744629918867,5.4328,1679.1,1679.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744629919058,9.83192,1679.1,1679.0,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1744629919371,13.6406,1679.1,1678.9,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744629919568,5.4328,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629919860,8.6406,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629920066,8.6406,1679.1,1678.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1744629920266,1.19141,1679.0,1678.7,9.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744629920463,1.19168,1678.6,1678.5,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1744629920669,3.2078,1678.7,1678.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629920967,6.2023,1678.5,1678.3,1.200828]
["bitfinex-derivatives","ETHF0:USTF0",1744629921170,7.3941,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629921571,12.3941,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629921864,6.2023,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629922370,7.39405,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629922570,6.2023,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629922873,7.39405,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629923067,6.2023,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744629923372,2.9945,1678.5,1678.4,4.39962]
["bitfinex-derivatives","ETHF0:USTF0",1744629924271,3.2078,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629924460,2.878,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629924771,11.0858,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629925369,11.0858,1679.1,1678.9,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744629925672,1.19142,1679.0,1678.9,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744629925876,2.7498,1679.0,1678.9,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744629926170,1.1915,1678.9,1678.6,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744629926365,2.7498,1679.0,1678.7,2.97899]
["bitfinex-derivatives","ETHF0:USTF0",1744629926572,3.94119,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744629926770,2.7498,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744629926971,2.7498,1679.0,1678.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744629927171,2.7498,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744629927372,0.008948,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744629927669,1e-08,1679.3,1679.2,10.48905]
["bitfinex-derivatives","ETHF0:USTF0",1744629927871,1e-08,1679.3,1679.2,56.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744629928368,8.6016026,1679.5,1679.2,56.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744629928574,8.6016026,1679.5,1679.4,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1744629928765,11.8094026,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744629928965,9.7927026,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744629929263,1.19098,1679.6,1679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744629929572,2.8243,1679.5,1679.4,41.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744629930268,0.00577975,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629930470,0.00577975,1679.7,1679.6,4.39877]
["bitfinex-derivatives","ETHF0:USTF0",1744629930671,12.22877975,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744629930980,11.03787975,1679.7,1679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744629931177,11.03787975,1679.7,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629931178,1.19111,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629931361,2.3756,1679.6,1679.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629931674,1.19111,1679.4,1679.3,1.19118001]
["bitfinex-derivatives","ETHF0:USTF0",1744629931974,1.19111,1679.4,1679.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629932174,4.02961,1679.4,1679.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629932372,4.02961,1679.4,1679.3,1.19118001]
["bitfinex-derivatives","ETHF0:USTF0",1744629932676,2.8385,1679.4,1679.3,1.19118001]
["bitfinex-derivatives","ETHF0:USTF0",1744629932976,4.02961,1679.4,1679.3,1.19118001]
["bitfinex-derivatives","ETHF0:USTF0",1744629933570,2.8385,1679.4,1679.3,1.19118001]
["bitfinex-derivatives","ETHF0:USTF0",1744629935071,4.02961,1679.4,1679.3,1.19118001]
["bitfinex-derivatives","ETHF0:USTF0",1744629935575,9.02961,1679.4,1679.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744629935964,2.97796,1679.3,1678.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1744629936164,2.97867,1678.9,1678.4,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1744629936471,2.9419,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629937165,2.9419,1679.2,1679.0,3.045648]
["bitfinex-derivatives","ETHF0:USTF0",1744629937374,2.9419,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629937574,4.1332,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629937775,2.9419,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629937970,7.9419,1679.2,1679.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629938172,2.97867,1678.9,1678.3,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744629938484,1.19174,1678.6,1678.5,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744629939176,5.2313,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629939365,6.42284,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629939571,5.2313,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629939876,5.2313,1678.8,1678.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629940175,1.19173,1678.6,1678.5,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744629940578,2.4582,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744629940579,3.64981,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744629940769,1.1917,1678.6,1678.5,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1744629940969,1.19175,1678.6,1678.5,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744629941282,3.64988,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744629941482,3.64986,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744629942166,2.4582,1678.7,1678.4,2.927848]
["bitfinex-derivatives","ETHF0:USTF0",1744629942369,2.4582,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744629942580,5.5714,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629942784,1.19164,1678.7,1678.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1744629942971,6.76299,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629943172,6.76301,1678.8,1678.5,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744629943483,6.76301,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629943680,5.5714,1678.8,1678.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744629943979,6.76299,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629944181,5.5714,1678.8,1678.5,5.89824]
["bitfinex-derivatives","ETHF0:USTF0",1744629944377,5.5714,1678.8,1678.6,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629944378,1.19164,1678.7,1678.6,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629944578,1.19164,1678.7,1678.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744629944579,2.3636,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629944976,3.2078,1679.0,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629945181,4.39924,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744629945483,9.04137418,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629945680,7.85005418,1679.1,1679.0,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1744629946086,7.85005418,1679.1,1679.0,9.39919]
["bitfinex-derivatives","ETHF0:USTF0",1744629946477,7.85005418,1679.1,1679.0,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1744629946678,7.85005418,1679.1,1679.0,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1744629946986,1.200178,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744629947485,7.85005418,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744629947683,7.85005418,1679.5,1679.4,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1744629948185,1.19118,1679.3,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629948373,1.19111,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744629948576,1.19111,1679.4,1679.1,4.097818]
["bitfinex-derivatives","ETHF0:USTF0",1744629948577,1.19125,1679.2,1679.1,4.097818]
["bitfinex-derivatives","ETHF0:USTF0",1744629948772,1.19123,1679.3,1679.2,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1744629948983,0.008948,1679.4,1679.1,44.897818]
["bitfinex-derivatives","ETHF0:USTF0",1744629948984,1.19125,1679.2,1679.1,44.897818]
["bitfinex-derivatives","ETHF0:USTF0",1744629949181,2.97834,1679.1,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629949381,2.5706,1679.1,1678.7,6.18682]
["bitfinex-derivatives","ETHF0:USTF0",1744629949691,1.19143,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744629950182,3.76197,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629950491,1.19142,1679.0,1678.9,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744629950688,1.19147,1678.9,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629950988,1.19147,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629951177,2.5706,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744629951378,0.008948,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744629951884,0.008948,1679.4,1679.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1744629952087,1.1912,1679.3,1679.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1744629952285,1.19125,1679.2,1679.1,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1744629952585,4.407298,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744629952786,1.19121,1679.3,1679.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744629952982,4.23351,1679.3,1679.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744629953181,1.19125,1679.2,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629953390,4.23355,1679.2,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629953691,4.23355,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744629954195,8.0423,1679.2,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629954489,1.19145,1679.0,1678.9,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744629954791,1.19147,1678.9,1678.8,1.200418]
["bitfinex-derivatives","ETHF0:USTF0",1744629955090,3.0423,1678.9,1678.8,1.200418]
["bitfinex-derivatives","ETHF0:USTF0",1744629955288,4.23377,1678.9,1678.8,1.200418]
["bitfinex-derivatives","ETHF0:USTF0",1744629955490,3.0423,1678.9,1678.8,1.200418]
["bitfinex-derivatives","ETHF0:USTF0",1744629955689,4.23377,1678.9,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629956691,3.0423,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629957192,4.23377,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629958083,4.99362717,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629958286,3.80215717,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629958488,3.80215717,1678.9,1678.8,4.131288]
["bitfinex-derivatives","ETHF0:USTF0",1744629959286,4.99362717,1678.9,1678.8,4.131288]
["bitfinex-derivatives","ETHF0:USTF0",1744629959478,4.99362717,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629960394,4.99362717,1678.9,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629961095,4.99362717,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629961285,4.99362717,1678.9,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629961484,4.99362717,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629961679,4.99362717,1678.9,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629961886,4.99362717,1678.9,1678.8,1.200488]
["bitfinex-derivatives","ETHF0:USTF0",1744629962179,23.73282048,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744629962593,1.19159,1678.8,1678.7,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1744629962889,4.40209,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744629963078,3.2105,1678.8,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629963394,1.19168,1678.6,1678.5,1.200628]
["bitfinex-derivatives","ETHF0:USTF0",1744629963591,1.19168,1678.6,1678.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629963792,1.19168,1678.6,1678.5,1.200698]
["bitfinex-derivatives","ETHF0:USTF0",1744629965596,1.19168,1678.6,1678.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629966686,1.95153717,1678.6,1678.5,1.200698]
["bitfinex-derivatives","ETHF0:USTF0",1744629966883,1.95153717,1678.6,1678.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629967191,5.15933717,1678.6,1678.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629967585,10.15933717,1678.6,1678.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629967791,10.15933717,1678.6,1678.2,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744629967792,2.97972,1678.4,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629967989,1.19218,1677.9,1677.8,43.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744629968195,1.19218,1677.9,1677.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744629968396,2.98024,1678.1,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629968397,1.19225,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629968896,1.19232,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629969094,0.008948,1677.9,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629969286,1.19232,1677.7,1677.6,47.746398]
["bitfinex-derivatives","ETHF0:USTF0",1744629969492,3.065548,1677.9,1677.6,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744629969785,1.19232,1677.7,1677.6,42.001278]
["bitfinex-derivatives","ETHF0:USTF0",1744629969989,6.045998,1677.9,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629969990,3.065548,1677.9,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629970195,1.19232,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629970699,4.24892,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629971103,4.24892,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629971104,3.0566,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629971693,4.24892,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629971901,3.0566,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629972400,3.0566,1677.7,1677.6,4.409138]
["bitfinex-derivatives","ETHF0:USTF0",1744629972600,4.24892,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629973404,3.0566,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629973601,4.24892,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629974204,4.24892,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629974406,4.24892,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629974599,3.0566,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744629974801,1.201188,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744629975006,4.421088,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744629975904,1.19225,1677.8,1677.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744629976205,4.41215,1677.8,1677.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744629976410,4.41215,1677.8,1677.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744629976601,4.41215,1677.8,1677.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744629977002,1.19232,1677.7,1677.6,3.967988]
["bitfinex-derivatives","ETHF0:USTF0",1744629977193,4.68272,1677.7,1677.6,7.552688]
["bitfinex-derivatives","ETHF0:USTF0",1744629977892,4.68272,1677.7,1677.6,1.201288]
["bitfinex-derivatives","ETHF0:USTF0",1744629978308,3.4904,1677.7,1677.6,1.201288]
["bitfinex-derivatives","ETHF0:USTF0",1744629978608,1.19231,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744629978806,1.19231,1677.8,1677.7,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1744629979102,1.19231,1677.8,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629979103,1.19232,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744629979402,2.98098,1677.6,1677.0,9.73935]
["bitfinex-derivatives","ETHF0:USTF0",1744629979604,1.19274,1677.1,1677.0,9.73935]
["bitfinex-derivatives","ETHF0:USTF0",1744629980201,1.19274,1677.1,1677.0,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744629980908,1.1931,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629981103,1.19326,1676.4,1676.3,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744629981296,2.98275,1676.7,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744629981501,6.0105,1677.0,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629981702,3.0142,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744629982007,6.2041,1677.3,1677.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744629982196,1.201738,1677.1,1677.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744629982507,1.19282,1677.0,1676.9,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744629982699,1.19282,1677.0,1676.9,7.85129]
["bitfinex-derivatives","ETHF0:USTF0",1744629983110,1.19282,1677.0,1676.9,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744629983310,4.83412,1677.0,1676.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744629986123,1.19289,1676.9,1676.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1744629986325,4.86719,1676.9,1676.8,7.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744629986518,4.86719,1676.9,1676.8,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744629986715,1.19289,1676.9,1676.8,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744629986928,1.19285,1677.0,1676.9,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1744629987221,1.19285,1677.0,1676.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744629988626,1.19285,1677.0,1676.9,7.87169]
["bitfinex-derivatives","ETHF0:USTF0",1744629988821,1.19285,1677.0,1676.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744629989127,1.19282,1677.0,1676.9,9.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744629989825,1.19282,1677.0,1676.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744629990523,1.19282,1677.0,1676.9,7.87169]
["bitfinex-derivatives","ETHF0:USTF0",1744629990729,1.19282,1677.0,1676.9,11.07949]
["bitfinex-derivatives","ETHF0:USTF0",1744629990930,1.19282,1677.0,1676.9,9.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744629991123,1.19282,1677.0,1676.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744629991632,1.201768,1677.1,1676.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744629991838,1.19282,1677.0,1676.9,7.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744629992826,1.19282,1677.0,1676.9,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744629993025,1.19303,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629993229,1.1931,1676.6,1676.5,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744629993433,1.1931,1676.6,1676.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744629993930,1.19324,1676.4,1676.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1744629995129,1.19331,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629995430,6.71398,1676.5,1676.1,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744629995431,1.19341,1676.2,1676.1,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744629995629,1.19341,1676.2,1676.1,4.66611]
["bitfinex-derivatives","ETHF0:USTF0",1744629996024,1.19336,1676.3,1676.2,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744629996333,1.19336,1676.3,1676.2,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744629996934,1.19336,1676.3,1676.2,7.59958]
["bitfinex-derivatives","ETHF0:USTF0",1744629997134,1.19331,1676.3,1676.2,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1744629997434,1.19331,1676.3,1676.2,7.59953]
["bitfinex-derivatives","ETHF0:USTF0",1744629997636,1.19328,1676.4,1676.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744629997938,5.99224,1676.8,1676.3,6.45593]
["bitfinex-derivatives","ETHF0:USTF0",1744629997939,2.9824,1676.8,1676.3,6.45593]
["bitfinex-derivatives","ETHF0:USTF0",1744629998228,1.19317,1676.5,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744629998435,1.19317,1676.5,1676.4,7.84044]
["bitfinex-derivatives","ETHF0:USTF0",1744629998632,1.19317,1676.5,1676.4,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744629999829,1.19317,1676.5,1676.4,7.84044]
["bitfinex-derivatives","ETHF0:USTF0",1744630000130,3.6757,1676.7,1676.4,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744630000334,1.19317,1676.5,1676.4,7.84043]
["bitfinex-derivatives","ETHF0:USTF0",1744630000540,1.19317,1676.5,1676.4,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744630000835,1.19331,1676.3,1676.2,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744630001435,1.19338,1676.2,1676.1,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744630001727,1.19346,1676.1,1676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744630001929,4.72666,1676.1,1676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744630002135,4.72666,1676.1,1676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630002939,4.72666,1676.1,1676.0,44.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744630003436,4.72666,1676.1,1676.0,45.69243]
["bitfinex-derivatives","ETHF0:USTF0",1744630003641,0.008948,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744630003934,3.2078,1676.9,1676.4,2.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744630004140,3.5332,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630004328,2.9464,1677.0,1676.8,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1744630004639,1.19295,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744630004838,3.69,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744630005040,3.69,1677.2,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630005241,0.008948,1677.1,1677.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744630005838,1.201688,1677.1,1677.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744630006535,0.008948,1677.1,1677.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744630006737,1e-08,1677.1,1677.0,9.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744630007241,17.41478571,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630007534,17.41478571,1677.6,1677.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744630007732,17.41478571,1677.6,1677.5,9.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744630007940,17.41478571,1677.6,1677.5,15.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744630008127,17.37900171,1677.6,1677.5,15.58476]
["bitfinex-derivatives","ETHF0:USTF0",1744630008335,11.77712059,1678.2,1677.6,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1744630008539,1.19204,1678.1,1677.9,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1744630008745,3.7025,1678.0,1677.9,9.93094]
["bitfinex-derivatives","ETHF0:USTF0",1744630009232,3.7025,1678.0,1677.9,50.73094]
["bitfinex-derivatives","ETHF0:USTF0",1744630011335,4.8946,1678.0,1677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630011648,1.19218,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630011947,7.74128,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630012147,7.74128,1677.9,1677.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744630012551,12.74128,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630012843,7.74128,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630013048,12.74128,1677.9,1677.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744630013247,12.74128,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630013442,1.19258,1677.4,1677.2,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1744630013851,3.5646,1677.3,1677.2,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1744630014152,1.19267,1677.2,1677.1,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744630014353,1.19267,1677.2,1677.1,49.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744630015847,4.75724,1677.3,1677.1,50.72949]
["bitfinex-derivatives","ETHF0:USTF0",1744630016043,3.5646,1677.3,1677.1,50.72949]
["bitfinex-derivatives","ETHF0:USTF0",1744630016248,1.19267,1677.2,1677.1,50.72949]
["bitfinex-derivatives","ETHF0:USTF0",1744630017154,1.19267,1677.2,1677.1,49.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744630017458,1.19267,1677.2,1677.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744630018157,1.19274,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630018357,4.71604,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630018746,9.71604,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630020453,9.71604,1677.1,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630020454,1.19303,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630020750,1.19317,1676.5,1676.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744630021149,3.7718,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630021556,1.19297,1676.8,1676.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744630021855,1.19292,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744630022045,1.19296,1676.8,1676.7,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1744630022447,3.7718,1677.0,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630022745,1.19296,1676.8,1676.7,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1744630023352,1.19294,1676.9,1676.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1744630023658,1.19296,1676.8,1676.7,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1744630024151,3.7718,1677.0,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630024362,1.19294,1676.9,1676.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744630024657,1.19294,1676.9,1676.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1744630024858,1.19296,1676.8,1676.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744630025858,1.19295,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744630026056,4.82815,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744630027659,1.19296,1676.8,1676.7,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1744630027960,1.1931,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630028458,7.8624,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630028658,1.19317,1676.5,1676.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744630028862,1.19331,1676.3,1676.2,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1744630029053,1.1933,1676.4,1676.3,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744630029255,1.1933,1676.4,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630029256,1.19331,1676.3,1676.2,4.40113]
["bitfinex-derivatives","ETHF0:USTF0",1744630029458,1.19331,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630029857,1.19331,1676.3,1676.2,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1744630030056,3.5626,1676.4,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630030367,1.1931,1676.7,1676.6,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1744630030860,2.987,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744630031055,1.19303,1676.7,1676.6,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1744630031261,1.19326,1676.5,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630031461,1.19324,1676.4,1676.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744630031855,3.823,1676.5,1676.4,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630032262,5.01617,1676.5,1676.4,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630033866,3.823,1676.5,1676.4,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630034061,5.01617,1676.5,1676.4,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630034263,5.01617,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744630034467,5.01617,1676.5,1676.2,6.38632]
["bitfinex-derivatives","ETHF0:USTF0",1744630034468,1.19334,1676.3,1676.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744630035269,1.19346,1676.1,1676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630035463,6.7068,1676.3,1676.0,2.98383]
["bitfinex-derivatives","ETHF0:USTF0",1744630035664,3.499,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744630035965,3.507948,1676.3,1676.2,41.99338]
["bitfinex-derivatives","ETHF0:USTF0",1744630036163,0.008948,1676.3,1676.2,50.39638]
["bitfinex-derivatives","ETHF0:USTF0",1744630038461,8e-06,1676.3,1676.2,56.32438]
["bitfinex-derivatives","ETHF0:USTF0",1744630040173,7.49068708,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630040369,7.49068708,1676.8,1676.7,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1744630040568,3.95068708,1676.8,1676.7,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1744630040868,2.69683708,1676.8,1676.7,8.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744630041172,9.85241005,1677.1,1676.7,8.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744630041173,0.92648708,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630041375,0.92648708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630041565,5.97515708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630041766,4.78248708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630042275,5.97515708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630042575,4.78248708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630043469,5.97515708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630043978,4.78248708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630044378,5.97515708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630044577,4.78248708,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744630045183,4.78248708,1677.2,1677.1,45.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744630045473,5.04867,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630045679,8.08927,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630045879,1.19274,1677.1,1677.0,5.535948]
["bitfinex-derivatives","ETHF0:USTF0",1744630046079,5.03404,1677.1,1677.0,5.535948]
["bitfinex-derivatives","ETHF0:USTF0",1744630046780,5.03404,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630047375,5.9643,1677.0,1676.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1744630047577,7.0276,1676.9,1676.5,6.19059]
["bitfinex-derivatives","ETHF0:USTF0",1744630047885,4.23329,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630048076,6.9082,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630048373,3.8676,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630048578,3.8676,1677.2,1677.1,4.80154]
["bitfinex-derivatives","ETHF0:USTF0",1744630048974,0.008948,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630049178,0.008948,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630050083,3.688248,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630052983,4.880848,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630053377,3.688248,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630053572,4.880848,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630054187,3.688248,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630055087,3.688248,1677.3,1677.2,9.92647]
["bitfinex-derivatives","ETHF0:USTF0",1744630057087,4.880848,1677.3,1677.2,9.92647]
["bitfinex-derivatives","ETHF0:USTF0",1744630057283,3.688248,1677.3,1677.2,9.92647]
["bitfinex-derivatives","ETHF0:USTF0",1744630061984,4.880848,1677.3,1677.2,9.92647]
["bitfinex-derivatives","ETHF0:USTF0",1744630062186,4.880848,1677.3,1677.2,6.71867]
["bitfinex-derivatives","ETHF0:USTF0",1744630062690,1.19289,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630062887,1.19298,1676.8,1676.7,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744630063088,3.5821,1676.8,1676.7,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744630063282,3.5821,1676.8,1676.7,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744630064289,4.77506,1676.8,1676.7,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744630064594,4.77506,1676.8,1676.7,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744630064595,6.6776,1676.8,1676.7,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744630064987,3.5821,1676.8,1676.7,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744630065391,3.5821,1676.8,1676.7,8.01116]
["bitfinex-derivatives","ETHF0:USTF0",1744630066088,3.0955,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630066392,3.6399,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630066589,9.86135805,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630066785,9.86135805,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630067197,9.86135805,1677.3,1677.2,45.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744630070093,0.008948,1677.3,1677.2,45.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744630071198,8e-06,1677.3,1677.2,45.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744630071386,8e-06,1677.3,1677.2,56.12847]
["bitfinex-derivatives","ETHF0:USTF0",1744630071590,8e-06,1677.3,1677.2,51.12847]
["bitfinex-derivatives","ETHF0:USTF0",1744630071793,8e-06,1677.3,1677.2,54.73427]
["bitfinex-derivatives","ETHF0:USTF0",1744630075697,8e-06,1677.3,1677.2,59.73427]
["bitfinex-derivatives","ETHF0:USTF0",1744630076399,6.8292,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630076603,3.7463,1677.8,1677.7,9.91812]
["bitfinex-derivatives","ETHF0:USTF0",1744630076993,5.94804703,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630077208,9.77224703,1678.0,1677.9,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1744630077604,9.77224703,1678.0,1677.9,45.19998]
["bitfinex-derivatives","ETHF0:USTF0",1744630077807,5.0163,1678.0,1677.9,45.19998]
["bitfinex-derivatives","ETHF0:USTF0",1744630078107,10.0163,1678.0,1677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630078310,1.19225,1677.8,1677.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744630078599,1.19229,1677.8,1677.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744630078806,6.19229,1677.8,1677.7,41.99228]
["bitfinex-derivatives","ETHF0:USTF0",1744630079002,5.0,1677.8,1677.7,41.99228]
["bitfinex-derivatives","ETHF0:USTF0",1744630079203,1.19224,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630079406,5.01644,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630079603,1.19225,1677.8,1677.7,41.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744630079803,5.01645,1677.8,1677.7,41.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744630080009,3.8242,1677.8,1677.7,41.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744630081110,5.01645,1677.8,1677.7,41.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744630081406,3.8242,1677.8,1677.7,41.99226]
["bitfinex-derivatives","ETHF0:USTF0",1744630081610,10.01645,1677.8,1677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630081800,8.8242,1677.8,1677.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1744630081996,3.8242,1677.8,1677.5,6.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744630082200,5.01648,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630082613,5.01645,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630083111,3.8242,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630084413,3.8242,1677.8,1677.7,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1744630084616,5.01645,1677.8,1677.7,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1744630084909,5.01645,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630086109,3.8242,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630086914,3.8242,1677.8,1677.7,4.40012]
["bitfinex-derivatives","ETHF0:USTF0",1744630087715,3.8242,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630087909,5.01645,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630088410,11.7248292,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630089928,1.19239,1677.6,1677.5,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1744630090324,8.33767,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744630090525,4.52627,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744630094833,9.52627,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744630095033,5.96196,1677.6,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630095231,1.1926,1677.4,1677.3,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744630095430,1.19248,1677.5,1677.4,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630096530,3.2078,1677.6,1677.3,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744630096741,1.19259,1677.4,1677.3,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744630099331,9.17005,1677.6,1677.4,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630099332,1.19252,1677.5,1677.4,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630099530,1.19251,1677.5,1677.4,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630100038,9.12323937,1677.5,1677.4,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630101936,7.93072937,1677.5,1677.4,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630102137,11.61872937,1677.5,1677.4,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630102338,11.61872937,1677.5,1677.4,4.85806]
["bitfinex-derivatives","ETHF0:USTF0",1744630104235,3.688,1677.5,1677.4,4.85806]
["bitfinex-derivatives","ETHF0:USTF0",1744630107945,5.95673036,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630108447,9.55743036,1677.6,1677.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744630108743,3.6007,1677.6,1677.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744630109437,3.6007,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630109638,8.6007,1677.6,1677.1,9.144748]
["bitfinex-derivatives","ETHF0:USTF0",1744630109834,1.19263,1677.3,1677.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630110640,1.19267,1677.2,1677.1,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744630110946,1.19302,1676.8,1676.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1744630111245,1.19303,1676.7,1676.5,11.5863144]
["bitfinex-derivatives","ETHF0:USTF0",1744630111441,11.31713,1676.7,1676.5,11.5863144]
["bitfinex-derivatives","ETHF0:USTF0",1744630111847,11.31713,1676.7,1676.5,12.7794244]
["bitfinex-derivatives","ETHF0:USTF0",1744630112046,11.31713,1676.7,1676.5,11.5863144]
["bitfinex-derivatives","ETHF0:USTF0",1744630112742,10.1241,1676.7,1676.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1744630113047,3.6939,1676.6,1676.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1744630113455,4.887,1676.6,1676.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1744630113641,3.6939,1676.6,1676.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1744630114758,3.6939,1676.6,1676.5,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1744630114946,12.38908808,1676.6,1676.5,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1744630115458,12.38908808,1676.6,1676.5,8.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744630115948,8.69518808,1676.6,1676.5,8.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744630116249,5.69786207,1676.6,1676.5,13.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744630116843,2.15076207,1676.6,1676.5,18.94845]
["bitfinex-derivatives","ETHF0:USTF0",1744630117050,6.05708476,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630117243,0.008948,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630117443,0.008948,1676.8,1676.7,7.41423]
["bitfinex-derivatives","ETHF0:USTF0",1744630117644,8e-06,1676.8,1676.7,12.41423]
["bitfinex-derivatives","ETHF0:USTF0",1744630117946,8e-06,1676.8,1676.7,16.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744630118342,52.91344183,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630118552,3.0452,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630119051,6.559,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630119851,7.75153,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630120046,6.559,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630120946,3.5138,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630121146,5.95142647,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630121346,13.93272647,1677.5,1677.2,44.016748]
["bitfinex-derivatives","ETHF0:USTF0",1744630121546,5.03569,1677.4,1677.2,44.016748]
["bitfinex-derivatives","ETHF0:USTF0",1744630121741,7.1173,1677.3,1677.2,45.209418]
["bitfinex-derivatives","ETHF0:USTF0",1744630121949,3.8431,1677.3,1677.2,45.209418]
["bitfinex-derivatives","ETHF0:USTF0",1744630123158,3.716548,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630123457,3.716548,1677.5,1677.4,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1744630124452,4.909008,1677.5,1677.4,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1744630124660,1.19254,1677.4,1677.3,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630124857,3.7076,1677.4,1677.3,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630125660,3.7076,1677.4,1677.3,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1744630125957,3.7076,1677.4,1677.3,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630127160,3.7076,1677.4,1677.3,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1744630127360,3.7076,1677.4,1677.3,7.91803]
["bitfinex-derivatives","ETHF0:USTF0",1744630128357,8.7076,1677.4,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630128555,1.1926,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630128860,8.0152,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630129159,13.0152,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630131049,11.8226,1677.3,1677.2,1.201618]
["bitfinex-derivatives","ETHF0:USTF0",1744630131248,6.8226,1677.3,1677.2,1.201618]
["bitfinex-derivatives","ETHF0:USTF0",1744630131456,8.0152,1677.3,1677.2,1.201618]
["bitfinex-derivatives","ETHF0:USTF0",1744630133457,8.0152,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630133664,13.0152,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630134360,13.0152,1677.3,1677.2,1.201618]
["bitfinex-derivatives","ETHF0:USTF0",1744630134862,8.0152,1677.3,1677.2,1.201618]
["bitfinex-derivatives","ETHF0:USTF0",1744630138075,14.71831809,1677.3,1677.2,1.201618]
["bitfinex-derivatives","ETHF0:USTF0",1744630143187,14.71831809,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630148181,16.69805982,1677.3,1677.2,1.201618]
["bitfinex-derivatives","ETHF0:USTF0",1744630148788,16.69805982,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630149175,1.19303,1676.8,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630149585,1.19314,1676.6,1676.5,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744630150183,1.19324,1676.4,1676.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744630150885,3.2396,1676.4,1676.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744630151078,4.43284,1676.4,1676.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744630151684,3.2396,1676.4,1676.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744630151889,4.43284,1676.4,1676.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744630152183,8.23054,1676.4,1676.3,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1744630153685,7.0373,1676.4,1676.2,10.2575]
["bitfinex-derivatives","ETHF0:USTF0",1744630153979,5.06431,1676.3,1676.2,11.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744630154685,3.871,1676.3,1676.2,11.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744630154875,5.06431,1676.3,1676.2,11.45088]
["bitfinex-derivatives","ETHF0:USTF0",1744630155072,5.06431,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630156180,5.06431,1676.3,1676.2,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1744630156381,3.871,1676.3,1676.2,4.40118]
["bitfinex-derivatives","ETHF0:USTF0",1744630159690,5.06431,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630160289,3.871,1676.3,1676.0,7.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744630160485,3.7215,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744630160678,4.91488,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744630161590,3.7215,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744630161985,3.7215,1676.2,1676.0,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744630161986,4.91494,1676.2,1676.0,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1744630162393,3.5665,1676.1,1676.0,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1744630162890,3.5665,1676.1,1676.0,8.31127]
["bitfinex-derivatives","ETHF0:USTF0",1744630164593,1.19337,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744630164886,6.8061,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630165086,6.8061,1676.4,1676.3,5.10331]
["bitfinex-derivatives","ETHF0:USTF0",1744630165490,7.99934,1676.4,1676.3,5.10331]
["bitfinex-derivatives","ETHF0:USTF0",1744630165791,6.8061,1676.4,1676.3,5.10331]
["bitfinex-derivatives","ETHF0:USTF0",1744630166591,3.94885313,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744630166797,3.94885313,1676.5,1676.4,11.51004]
["bitfinex-derivatives","ETHF0:USTF0",1744630166993,2.28954514,1676.5,1676.4,16.51004]
["bitfinex-derivatives","ETHF0:USTF0",1744630167293,3.47262246,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630167597,7.4e-07,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630167794,3.7559,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630168096,3.7559,1677.3,1677.2,45.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744630168593,18.98935468,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630168793,21.60512468,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630168994,22.79765468,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630169195,21.60512468,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630169890,17.79682468,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630170289,0.008948,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630170594,3.817248,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630170798,0.008948,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630170988,0.008948,1677.4,1677.3,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744630171488,1.1926,1677.3,1677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744630171798,2.98221,1677.0,1676.2,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630172089,3.2078,1676.8,1676.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744630172491,9.54216,1676.8,1676.2,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630172692,1.19326,1676.4,1676.2,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630173189,1.19331,1676.3,1676.2,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630173389,0.008948,1676.5,1676.2,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630173589,1.19331,1676.3,1676.2,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630174587,1.19331,1676.3,1676.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744630174994,3.9124,1676.4,1676.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744630175292,1.19334,1676.3,1676.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744630175493,1.19338,1676.2,1676.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1744630175794,1.19346,1676.1,1676.0,46.28]
["bitfinex-derivatives","ETHF0:USTF0",1744630175994,1.19353,1676.0,1675.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744630176299,1.19367,1675.8,1675.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744630176488,1.19367,1675.8,1675.7,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1744630178394,3.5745,1675.9,1675.7,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1744630178595,1.19367,1675.8,1675.7,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1744630179292,1.19388,1675.5,1675.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1744630179487,1.19388,1675.5,1675.4,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744630179688,1.19388,1675.5,1675.4,55.1766]
["bitfinex-derivatives","ETHF0:USTF0",1744630180394,1.19388,1675.5,1675.4,56.37055]
["bitfinex-derivatives","ETHF0:USTF0",1744630180700,0.008948,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744630180900,0.008948,1675.6,1675.5,11.35718]
["bitfinex-derivatives","ETHF0:USTF0",1744630181099,0.008948,1675.6,1675.5,16.35718]
["bitfinex-derivatives","ETHF0:USTF0",1744630181292,0.008948,1675.6,1675.5,57.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744630183400,0.008948,1675.6,1675.5,45.58058]
["bitfinex-derivatives","ETHF0:USTF0",1744630184295,1.202758,1675.6,1675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630185199,5.018358,1675.6,1675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630185496,1.19388,1675.5,1675.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1744630185700,5.018388,1675.6,1675.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1744630186804,0.008948,1675.6,1675.5,8.21168]
["bitfinex-derivatives","ETHF0:USTF0",1744630188501,0.008948,1675.6,1675.5,52.32678]
["bitfinex-derivatives","ETHF0:USTF0",1744630191604,0.008948,1675.6,1675.5,49.11898]
["bitfinex-derivatives","ETHF0:USTF0",1744630193203,8e-06,1675.6,1675.5,57.32678]
["bitfinex-derivatives","ETHF0:USTF0",1744630193517,3.8358,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744630193699,4.37065,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744630193901,3.1773,1676.3,1676.1,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1744630194098,4.37068,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744630194500,1.19339,1676.2,1676.1,1.202348]
["bitfinex-derivatives","ETHF0:USTF0",1744630194702,1.19339,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630194905,5.02919,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630195306,5.02919,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744630195606,3.8358,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744630195804,5.02918,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744630196505,3.8358,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744630196704,5.02918,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744630197611,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630197792,3.648048,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630198708,4.841288,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630198903,3.648048,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630199504,4.841288,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630200209,3.648048,1676.4,1676.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744630200403,1.19338,1676.2,1676.1,1.202358]
["bitfinex-derivatives","ETHF0:USTF0",1744630200603,6.855848,1676.4,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630200799,3.8033,1676.3,1676.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1744630201016,3.812248,1676.4,1676.3,4.99681]
["bitfinex-derivatives","ETHF0:USTF0",1744630202314,3.812248,1676.4,1676.3,10.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744630202512,0.008948,1676.4,1676.3,13.67161]
["bitfinex-derivatives","ETHF0:USTF0",1744630203210,0.008948,1676.4,1676.3,10.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744630204509,0.008948,1676.4,1676.3,6.66031]
["bitfinex-derivatives","ETHF0:USTF0",1744630204706,3.686548,1676.4,1676.3,6.66031]
["bitfinex-derivatives","ETHF0:USTF0",1744630206108,3.686548,1676.4,1676.3,10.40321]
["bitfinex-derivatives","ETHF0:USTF0",1744630207715,0.008948,1676.4,1676.3,10.40321]
["bitfinex-derivatives","ETHF0:USTF0",1744630207910,3.1903,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744630208213,3.1903,1677.0,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630208214,15.1839,1677.0,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630208413,1.19289,1676.9,1676.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1744630208614,4.28376,1676.8,1676.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1744630208807,4.28376,1676.8,1676.7,41.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744630209010,3.0908,1676.8,1676.7,41.99299]
["bitfinex-derivatives","ETHF0:USTF0",1744630209512,1.19303,1676.7,1676.6,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1744630209815,4.97883,1676.7,1676.6,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1744630210017,4.97883,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630210315,1.1931,1676.6,1676.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744630210503,13.1133,1676.6,1676.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744630210708,3.2078,1676.4,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630211013,3.0696,1676.3,1676.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1744630211215,6.7832,1676.3,1676.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1744630211718,3.1368,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630211918,6.467,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630217206,3.3302,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630217413,3.3302,1676.6,1676.5,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1744630219221,3.7136,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630219621,3.7136,1676.7,1676.6,6.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744630221410,1.19331,1676.3,1676.2,8.57727]
["bitfinex-derivatives","ETHF0:USTF0",1744630221613,1.19331,1676.3,1676.2,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744630221823,1.19331,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744630223025,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630223428,1.19336,1676.3,1676.1,1.202338]
["bitfinex-derivatives","ETHF0:USTF0",1744630223623,1.19334,1676.3,1676.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744630223825,10.63971,1676.4,1676.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744630224020,9.4464,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630224927,10.63964,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630225226,1.19332,1676.3,1676.1,4.185248]
["bitfinex-derivatives","ETHF0:USTF0",1744630225426,1.19332,1676.3,1676.1,5.378648]
["bitfinex-derivatives","ETHF0:USTF0",1744630225626,9.4464,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630225823,10.63964,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630226020,9.4464,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630226528,3.1363,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744630227123,3.1363,1676.4,1676.3,4.91011]
["bitfinex-derivatives","ETHF0:USTF0",1744630227426,6.3236,1676.7,1676.3,4.91011]
["bitfinex-derivatives","ETHF0:USTF0",1744630227427,7.51663,1676.7,1676.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744630227623,3.2596,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630228531,3.2596,1676.6,1676.5,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1744630229035,3.1158,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630229226,3.1158,1676.7,1676.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744630230232,11.15382338,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630230739,3.2596,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630231842,0.008948,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744630232441,0.008948,1676.9,1676.8,4.71126]
["bitfinex-derivatives","ETHF0:USTF0",1744630233937,0.008948,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744630234642,8e-06,1676.9,1676.8,6.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744630234835,8e-06,1676.9,1676.8,9.71126]
["bitfinex-derivatives","ETHF0:USTF0",1744630235033,8e-06,1676.9,1676.8,15.63926]
["bitfinex-derivatives","ETHF0:USTF0",1744630235239,8e-06,1676.9,1676.8,57.03606]
["bitfinex-derivatives","ETHF0:USTF0",1744630235438,5.9175946,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630240641,18.3680046,1677.5,1677.3,6.649498]
["bitfinex-derivatives","ETHF0:USTF0",1744630240844,1.19253,1677.4,1677.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630241140,1.19274,1677.1,1676.8,2.98237]
["bitfinex-derivatives","ETHF0:USTF0",1744630241344,1.19274,1677.1,1676.7,6.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630241345,3.1431,1677.0,1676.9,41.99282]
["bitfinex-derivatives","ETHF0:USTF0",1744630241747,3.2078,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630241947,3.1431,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630242854,9.3357,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630243051,6.6795,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630244250,6.6795,1677.3,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630244251,1.1929,1676.9,1676.6,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744630244438,4.21516,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630246451,3.0222,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630246848,6.4833,1676.8,1676.6,4.409798]
["bitfinex-derivatives","ETHF0:USTF0",1744630247047,4.42013,1676.7,1676.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630247351,7.88123,1676.7,1676.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630247552,12.88123,1676.7,1676.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630247750,3.7429,1677.4,1676.8,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744630248058,3.7429,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744630248253,3.7429,1677.0,1676.9,4.68819]
["bitfinex-derivatives","ETHF0:USTF0",1744630249153,3.1297,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630249353,4.32223,1677.4,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630249553,4.32223,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630249753,5.9175946,1677.5,1677.1,6.18953]
["bitfinex-derivatives","ETHF0:USTF0",1744630250047,5.9175946,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630250550,5.9175946,1677.5,1677.4,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744630251554,9.5399946,1677.5,1677.4,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1744630252547,14.5399946,1677.5,1677.2,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744630252856,13.9402846,1677.5,1677.3,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1744630253054,10.7324846,1677.5,1677.3,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1744630253243,1.1926,1677.3,1677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630253446,4.40038,1677.4,1677.2,41.99267]
["bitfinex-derivatives","ETHF0:USTF0",1744630253752,6.5966,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630254251,5.9175946,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630255256,3.236048,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630255753,6.443848,1677.6,1677.2,49.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744630255958,1.19249,1677.5,1677.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744630256158,1.19249,1677.5,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630256159,3.2078,1677.4,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630256357,1.19284,1677.0,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630256657,3.2078,1677.4,1676.7,5.96501]
["bitfinex-derivatives","ETHF0:USTF0",1744630256967,6.18916,1677.4,1676.8,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744630257262,1.19269,1677.2,1677.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744630258162,3.8308,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630258355,3.2078,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630258356,4.40038,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630258658,3.2078,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630259358,0.008948,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630260960,8e-06,1677.6,1677.5,9.82926]
["bitfinex-derivatives","ETHF0:USTF0",1744630261263,8.32310564,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744630261465,8.32310564,1677.7,1677.6,4.80099]
["bitfinex-derivatives","ETHF0:USTF0",1744630261762,8.32310564,1677.7,1677.6,50.60099]
["bitfinex-derivatives","ETHF0:USTF0",1744630261963,8.32310564,1677.7,1677.6,45.60099]
["bitfinex-derivatives","ETHF0:USTF0",1744630262169,8.32310564,1677.7,1677.6,41.99239]
["bitfinex-derivatives","ETHF0:USTF0",1744630263463,11.58044732,1677.8,1677.6,41.99239]
["bitfinex-derivatives","ETHF0:USTF0",1744630263464,1.201208,1677.8,1677.6,41.99239]
["bitfinex-derivatives","ETHF0:USTF0",1744630263966,0.008948,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630264366,0.008948,1677.8,1677.7,4.77382]
["bitfinex-derivatives","ETHF0:USTF0",1744630264964,0.008948,1677.8,1677.7,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744630265164,0.008948,1677.8,1677.7,11.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744630265569,0.008948,1677.8,1677.7,16.17182]
["bitfinex-derivatives","ETHF0:USTF0",1744630266962,5.92728891,1678.2,1678.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1744630267169,5.92728891,1678.2,1678.1,4.39983]
["bitfinex-derivatives","ETHF0:USTF0",1744630267660,5.92728891,1678.2,1678.1,7.66983]
["bitfinex-derivatives","ETHF0:USTF0",1744630267867,5.92728891,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630268064,5.92728891,1678.5,1678.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1744630268266,1.19202,1678.2,1678.0,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744630268559,1.19202,1678.2,1678.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1744630268964,4.44912,1678.2,1678.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1744630269165,3.2571,1678.2,1678.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1744630269361,4.44906,1678.2,1678.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1744630270367,5.92728891,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630270568,9.02708891,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630271162,14.02708891,1678.5,1678.1,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1744630271371,1.19195,1678.3,1678.2,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1744630271669,1.19199,1678.2,1678.1,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1744630271869,3.7499,1678.2,1678.1,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1744630272472,4.94186,1678.2,1678.1,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1744630272674,2.98009,1678.1,1677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630272876,1.19228,1677.8,1677.7,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1744630273070,1.19232,1677.7,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630273372,11.39722,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630273766,11.39722,1677.7,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630274075,10.2049,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630274268,10.2049,1677.7,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630274469,8.18942,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630274865,6.9971,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630275679,8.18942,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630275874,6.9971,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630277074,8.18942,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630277463,6.9971,1677.7,1677.6,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1744630278772,3.3102,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630279077,9.16588891,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630279981,3.2386,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630280171,6.8708,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630280371,6.8708,1678.1,1677.9,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1744630280571,1.19218,1677.9,1677.8,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1744630281269,8.06286,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630281469,6.8708,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630281669,6.8708,1678.1,1677.9,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744630281875,8.06286,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630282380,1.19221,1677.9,1677.7,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744630282575,1.19225,1677.8,1677.7,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744630282771,1.19222,1677.9,1677.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744630283581,1.19214,1678.0,1677.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630284481,1.19223,1677.9,1677.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744630285175,4.22893,1677.9,1677.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744630285977,1.19225,1677.8,1677.7,6.60426]
["bitfinex-derivatives","ETHF0:USTF0",1744630286274,4.22893,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630287487,1.19231,1677.8,1677.7,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744630288281,4.22892,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630288877,4.22888,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630289383,3.0367,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630289781,4.22888,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630290779,1.19232,1677.7,1677.6,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1744630291386,4.22632,1677.7,1677.6,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1744630291685,3.2078,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630291985,3.2078,1677.8,1677.7,5.01682]
["bitfinex-derivatives","ETHF0:USTF0",1744630292180,7.26288,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630292780,6.0707,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630292989,7.26288,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630293290,3.96064652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630296786,5.15267652,1678.1,1677.9,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744630296987,1.19212,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630297186,3.96064652,1678.1,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630297487,5.15272652,1678.1,1678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630297985,1.1921,1678.0,1677.9,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744630298386,1.1921,1678.0,1677.9,41.99217]
["bitfinex-derivatives","ETHF0:USTF0",1744630298787,1.1921,1678.0,1677.9,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744630299084,1.19215,1678.0,1677.9,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1744630299489,8.36053652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630300084,13.36053652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630300288,8.36053652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630300889,5.15273652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630301989,8.89953652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630302186,7.70744652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630304087,3.96064652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630304591,7.74794652,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630305284,3.96064652,1678.1,1678.0,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744630305686,6.68754829,1678.1,1678.0,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1744630307494,1.19212,1678.0,1677.9,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1744630307689,3.5057,1678.0,1677.9,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1744630308481,3.5057,1678.0,1677.9,4.87231]
["bitfinex-derivatives","ETHF0:USTF0",1744630308683,4.6978,1678.0,1677.9,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1744630309293,8.5057,1678.0,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630309500,1.19232,1677.7,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630309997,8.04562,1677.7,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630310188,3.2078,1677.8,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630310389,8.2071,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630310994,14.13438891,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630311991,1.19232,1677.7,1677.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744630312195,2.98134,1677.4,1677.0,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630312400,4.40054,1677.1,1677.0,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630312692,7.0026,1677.3,1677.0,7.85596369]
["bitfinex-derivatives","ETHF0:USTF0",1744630312898,4.89419,1677.2,1677.1,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1744630313201,6.7586,1677.2,1677.1,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1744630313392,6.7586,1677.2,1677.0,1.201708]
["bitfinex-derivatives","ETHF0:USTF0",1744630313601,3.7015,1677.1,1677.0,1.201708]
["bitfinex-derivatives","ETHF0:USTF0",1744630314392,4.89424,1677.1,1677.0,1.201708]
["bitfinex-derivatives","ETHF0:USTF0",1744630314697,3.7015,1677.1,1677.0,1.201708]
["bitfinex-derivatives","ETHF0:USTF0",1744630315295,3.0571,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630315492,3.0571,1677.2,1677.1,5.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744630315996,6.7697,1677.2,1677.1,5.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744630316204,7.96237,1677.2,1677.1,5.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744630316497,6.7697,1677.2,1677.1,5.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744630318500,1.201558,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630318697,1.19267,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744630319001,1.19274,1677.1,1677.0,1.201698]
["bitfinex-derivatives","ETHF0:USTF0",1744630319187,3.8252,1677.1,1677.0,1.201698]
["bitfinex-derivatives","ETHF0:USTF0",1744630319697,3.8252,1677.1,1677.0,4.822498]
["bitfinex-derivatives","ETHF0:USTF0",1744630320094,3.067848,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630320298,6.893048,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630320506,0.008948,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744630320992,0.008948,1677.3,1677.2,8.17377]
["bitfinex-derivatives","ETHF0:USTF0",1744630321394,0.008948,1677.3,1677.2,13.17377]
["bitfinex-derivatives","ETHF0:USTF0",1744630321894,0.008948,1677.3,1677.2,8.17377]
["bitfinex-derivatives","ETHF0:USTF0",1744630322097,1.19274,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630322394,3.5732,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630322595,0.008948,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744630322794,0.008948,1677.3,1677.2,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744630322991,0.008948,1677.3,1677.2,9.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744630323188,1e-08,1677.3,1677.2,9.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744630323796,3.5732,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630323995,3.8422,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630324398,5.03423,1678.1,1677.9,4.85712]
["bitfinex-derivatives","ETHF0:USTF0",1744630324597,5.03423,1678.1,1677.7,6.07847]
["bitfinex-derivatives","ETHF0:USTF0",1744630324598,1.19218,1677.9,1677.7,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1744630324800,1.19218,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630324999,3.851148,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630325190,5.043248,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630325393,1.19218,1677.9,1677.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1744630325599,5.03438,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630325806,8.34702,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630326004,3.8422,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630326203,0.008948,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630326503,3.851148,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630327200,0.008948,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630327805,0.008948,1678.0,1677.9,4.86898]
["bitfinex-derivatives","ETHF0:USTF0",1744630328501,0.008948,1678.0,1677.9,8.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744630328808,3.2812,1678.2,1678.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1744630328998,4.85333,1678.1,1678.0,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1744630329201,3.6613,1678.1,1678.0,41.99204]
["bitfinex-derivatives","ETHF0:USTF0",1744630329502,4.85333,1678.1,1678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630329703,3.6613,1678.1,1678.0,41.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744630329904,1.1921,1678.0,1677.9,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1744630330208,4.85333,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630330608,3.6613,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630332007,3.6613,1678.1,1678.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744630332509,4.85333,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630332903,3.6613,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630333503,3.6613,1678.1,1678.0,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744630336713,4.85333,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630336916,1.1921,1678.0,1677.9,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1744630337110,1.19221,1677.9,1677.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744630337413,1.19218,1677.9,1677.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744630337712,1.19218,1677.9,1677.8,41.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744630337905,4.96568,1677.9,1677.8,41.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744630338099,3.7735,1677.9,1677.8,41.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744630338504,3.7735,1677.9,1677.8,45.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744630338700,1.19225,1677.8,1677.7,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1744630338906,1.19232,1677.7,1677.6,1.201278]
["bitfinex-derivatives","ETHF0:USTF0",1744630339202,4.81682,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630339611,3.6245,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744630339908,3.2475,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630340111,3.2475,1677.8,1677.7,7.99022]
["bitfinex-derivatives","ETHF0:USTF0",1744630340412,3.6245,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630341013,3.6245,1677.9,1677.8,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744630341819,3.6245,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630342411,3.6245,1677.9,1677.8,5.08815]
["bitfinex-derivatives","ETHF0:USTF0",1744630343218,10.5841108,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630343716,10.5841108,1678.0,1677.8,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1744630344017,1.19225,1677.8,1677.7,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744630344217,1.19232,1677.7,1677.6,1.201278]
["bitfinex-derivatives","ETHF0:USTF0",1744630344410,5.05482,1677.7,1677.6,1.201278]
["bitfinex-derivatives","ETHF0:USTF0",1744630345011,3.8625,1677.7,1677.6,1.201278]
["bitfinex-derivatives","ETHF0:USTF0",1744630345413,5.05482,1677.7,1677.6,1.201278]
["bitfinex-derivatives","ETHF0:USTF0",1744630345914,5.05482,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744630346618,3.8625,1677.7,1677.6,1.201338]
["bitfinex-derivatives","ETHF0:USTF0",1744630346819,3.8625,1677.7,1677.6,4.764438]
["bitfinex-derivatives","ETHF0:USTF0",1744630347823,7.8103,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630348716,1.19222,1677.9,1677.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630348913,1.19232,1677.8,1677.7,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744630349116,5.03082,1677.8,1677.7,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744630349512,3.8385,1677.8,1677.7,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744630349913,3.8385,1677.8,1677.7,41.99227]
["bitfinex-derivatives","ETHF0:USTF0",1744630349914,5.03075,1677.8,1677.7,41.99227]
["bitfinex-derivatives","ETHF0:USTF0",1744630350123,5.03075,1677.8,1677.7,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744630350929,3.8385,1677.8,1677.7,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744630351130,1.19218,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630351430,4.83678,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630352036,3.6446,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630352336,4.83678,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630354836,1.19232,1677.8,1677.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744630355040,4.82732,1677.8,1677.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1744630356945,1.19232,1677.7,1677.6,1.201278]
["bitfinex-derivatives","ETHF0:USTF0",1744630357142,4.82802,1677.7,1677.6,1.201278]
["bitfinex-derivatives","ETHF0:USTF0",1744630357446,4.82802,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630358541,9.82802,1677.7,1677.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630358738,1.19266,1677.3,1677.2,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744630359339,1.19282,1677.1,1677.0,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744630359739,3.1344,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630359940,0.008948,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630360138,0.008948,1677.2,1677.1,6.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744630360343,1e-08,1677.2,1677.1,18.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744630360548,1e-08,1677.2,1677.1,22.04874]
["bitfinex-derivatives","ETHF0:USTF0",1744630361747,1e-08,1677.2,1677.1,62.84874]
["bitfinex-derivatives","ETHF0:USTF0",1744630361947,1e-08,1677.2,1677.1,57.46874]
["bitfinex-derivatives","ETHF0:USTF0",1744630363339,9.89871921,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744630363540,9.89871921,1677.7,1677.6,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1744630363940,6.70931921,1677.7,1677.6,8.16419]
["bitfinex-derivatives","ETHF0:USTF0",1744630364644,1.19232,1677.7,1677.6,8.16415]
["bitfinex-derivatives","ETHF0:USTF0",1744630364845,3.6156,1677.7,1677.6,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1744630365853,4.80792,1677.7,1677.6,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1744630366254,3.6156,1677.7,1677.6,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1744630366751,4.80792,1677.7,1677.6,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1744630367053,1.19239,1677.6,1677.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744630367255,7.0274,1677.6,1677.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744630367555,8.21979,1677.6,1677.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744630367751,1.19246,1677.5,1677.4,4.40027]
["bitfinex-derivatives","ETHF0:USTF0",1744630367950,8.13986,1677.5,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630368160,8.13986,1677.5,1677.1,52.86231]
["bitfinex-derivatives","ETHF0:USTF0",1744630368161,1.19267,1677.2,1677.1,41.99269]
["bitfinex-derivatives","ETHF0:USTF0",1744630368355,1.19276,1677.1,1677.0,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744630368549,6.9474,1677.1,1677.0,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744630369054,6.9474,1677.1,1677.0,41.99277]
["bitfinex-derivatives","ETHF0:USTF0",1744630369458,6.9474,1677.1,1677.0,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744630371560,3.2078,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630371758,4.40032,1677.5,1677.2,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1744630371959,4.40032,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630372761,9.1243516,1677.4,1677.3,41.99255]
["bitfinex-derivatives","ETHF0:USTF0",1744630372962,16.2684516,1677.4,1677.3,41.99255]
["bitfinex-derivatives","ETHF0:USTF0",1744630373761,16.2684516,1677.4,1677.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744630374063,3.7999,1677.3,1677.2,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1744630375259,11.2760216,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744630375466,7.9318216,1677.4,1677.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744630375656,7.9318216,1677.4,1677.3,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744630376057,9.92879755,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630376258,9.92879755,1677.5,1677.4,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744630376565,9.92879755,1677.5,1677.4,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744630377269,9.92879755,1677.5,1677.4,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744630377568,9.92879755,1677.5,1677.4,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744630378269,9.92879755,1677.5,1677.4,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744630378567,9.92879755,1677.5,1677.4,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744630378765,9.92879755,1677.5,1677.4,50.73543]
["bitfinex-derivatives","ETHF0:USTF0",1744630378963,1.19655554,1677.5,1677.4,50.73543]
["bitfinex-derivatives","ETHF0:USTF0",1744630379266,7.9318216,1677.6,1677.4,50.73543]
["bitfinex-derivatives","ETHF0:USTF0",1744630379267,4.11038714,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630379465,1.54767714,1677.6,1677.5,22.61456]
["bitfinex-derivatives","ETHF0:USTF0",1744630379663,9.64551414,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744630379864,0.008948,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630379865,8e-06,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744630380072,2.3e-06,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744630380367,2.3e-06,1677.9,1677.8,6.55625]
["bitfinex-derivatives","ETHF0:USTF0",1744630380560,11.88564566,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630380763,9.98605566,1678.4,1678.3,9.76369]
["bitfinex-derivatives","ETHF0:USTF0",1744630380970,9.98605566,1678.4,1678.3,20.69169]
["bitfinex-derivatives","ETHF0:USTF0",1744630381164,6.65826566,1678.4,1678.3,21.19085795]
["bitfinex-derivatives","ETHF0:USTF0",1744630381771,2.60026566,1678.4,1678.3,24.81445795]
["bitfinex-derivatives","ETHF0:USTF0",1744630381971,3.65e-06,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630382267,3.65e-06,1678.5,1678.4,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1744630382462,3.65e-06,1678.5,1678.4,9.81542]
["bitfinex-derivatives","ETHF0:USTF0",1744630383473,3.65e-06,1678.5,1678.4,15.74342]
["bitfinex-derivatives","ETHF0:USTF0",1744630383666,9.40750026,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744630383969,3.27e-06,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630384156,16.57252177,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630384360,15.31052177,1678.8,1678.7,10.32741]
["bitfinex-derivatives","ETHF0:USTF0",1744630384573,15.31052177,1678.8,1678.7,19.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744630384768,14.10211177,1678.8,1678.7,60.04011]
["bitfinex-derivatives","ETHF0:USTF0",1744630385266,36.15662009,1679.1,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630385473,7.1018,1679.5,1679.1,2.97822]
["bitfinex-derivatives","ETHF0:USTF0",1744630385671,7.1018,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744630386658,13.2929,1679.5,1679.3,1.200118]
["bitfinex-derivatives","ETHF0:USTF0",1744630386967,8.29287,1679.5,1679.3,1.200088]
["bitfinex-derivatives","ETHF0:USTF0",1744630387168,1.19111,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630387370,5.05161,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630387564,10.05161,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630388665,5.05161,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630388869,10.05161,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630389468,3.8605,1679.4,1679.3,1.200128]
["bitfinex-derivatives","ETHF0:USTF0",1744630389668,3.8605,1679.4,1679.3,4.407928]
["bitfinex-derivatives","ETHF0:USTF0",1744630390171,3.8605,1679.4,1679.3,8.081928]
["bitfinex-derivatives","ETHF0:USTF0",1744630390669,3.2413,1679.5,1679.4,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1744630390870,6.7993,1679.5,1679.4,4.75361]
["bitfinex-derivatives","ETHF0:USTF0",1744630391065,3.558,1679.5,1679.4,4.75361]
["bitfinex-derivatives","ETHF0:USTF0",1744630391567,3.374,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744630392168,4.56488,1679.8,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744630392474,1.19097,1679.6,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630392975,3.558,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744630393172,4.74893,1679.7,1679.5,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1744630393474,4.74893,1679.7,1679.5,4.39879]
["bitfinex-derivatives","ETHF0:USTF0",1744630393871,1.19097,1679.6,1679.5,4.39879]
["bitfinex-derivatives","ETHF0:USTF0",1744630394074,1.19097,1679.6,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630394075,4.92547,1679.6,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630394275,1.19111,1679.4,1679.3,9.766928]
["bitfinex-derivatives","ETHF0:USTF0",1744630394479,1.19111,1679.4,1679.3,8.575748]
["bitfinex-derivatives","ETHF0:USTF0",1744630394664,1.19111,1679.4,1679.3,9.766928]
["bitfinex-derivatives","ETHF0:USTF0",1744630394870,3.7345,1679.4,1679.3,9.766928]
["bitfinex-derivatives","ETHF0:USTF0",1744630395970,4.92561,1679.4,1679.3,9.766928]
["bitfinex-derivatives","ETHF0:USTF0",1744630396171,3.7345,1679.4,1679.3,6.559128]
["bitfinex-derivatives","ETHF0:USTF0",1744630396579,4.92561,1679.4,1679.3,5.367948]
["bitfinex-derivatives","ETHF0:USTF0",1744630396778,4.92561,1679.4,1679.3,6.559128]
["bitfinex-derivatives","ETHF0:USTF0",1744630396981,4.92561,1679.4,1679.3,5.367948]
["bitfinex-derivatives","ETHF0:USTF0",1744630396982,3.7345,1679.4,1679.3,5.367948]
["bitfinex-derivatives","ETHF0:USTF0",1744630397177,4.92561,1679.4,1679.3,5.367948]
["bitfinex-derivatives","ETHF0:USTF0",1744630397378,3.7345,1679.4,1679.3,6.559128]
["bitfinex-derivatives","ETHF0:USTF0",1744630398081,3.7345,1679.4,1679.3,9.766928]
["bitfinex-derivatives","ETHF0:USTF0",1744630398577,3.7345,1679.4,1679.3,4.407928]
["bitfinex-derivatives","ETHF0:USTF0",1744630398777,4.92561,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630398984,9.92561,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630399279,4.92561,1679.4,1679.3,1.200128]
["bitfinex-derivatives","ETHF0:USTF0",1744630399472,4.92561,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630400079,8.04391,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630400279,8.04391,1679.4,1679.3,1.200128]
["bitfinex-derivatives","ETHF0:USTF0",1744630400583,8.04391,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630401176,6.8528,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630401383,8.04391,1679.4,1679.3,1.200128]
["bitfinex-derivatives","ETHF0:USTF0",1744630401680,8.04391,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630401876,13.04391,1679.4,1679.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630402882,13.04391,1679.4,1678.7,52.86617]
["bitfinex-derivatives","ETHF0:USTF0",1744630402883,1.19154,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630403082,1.19163,1678.7,1678.6,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1744630403283,3.5956,1678.7,1678.5,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1744630403480,1.19168,1678.6,1678.5,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744630403681,3.5956,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630403881,3.60454799,1678.7,1678.6,4.39948]
["bitfinex-derivatives","ETHF0:USTF0",1744630404075,3.60454799,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630404979,3.60454799,1678.7,1678.6,4.39948]
["bitfinex-derivatives","ETHF0:USTF0",1744630405181,3.60454799,1678.7,1678.6,8.32078]
["bitfinex-derivatives","ETHF0:USTF0",1744630406081,3.60454799,1678.7,1678.6,45.19948]
["bitfinex-derivatives","ETHF0:USTF0",1744630406581,0.00894799,1678.7,1678.6,53.97298]
["bitfinex-derivatives","ETHF0:USTF0",1744630406883,3.7195,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744630407188,6.8944,1679.4,1679.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744630407382,3.2303,1679.3,1679.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744630407686,3.2303,1679.3,1679.2,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1744630408790,1.19087,1679.8,1679.4,2.97776]
["bitfinex-derivatives","ETHF0:USTF0",1744630409085,1.1909,1679.7,1679.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744630409286,2.97708,1679.8,1679.4,1.200018]
["bitfinex-derivatives","ETHF0:USTF0",1744630409588,1.19101,1679.6,1679.4,1.200018]
["bitfinex-derivatives","ETHF0:USTF0",1744630409789,1.19094,1679.7,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744630410087,1.19089,1679.8,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744630410286,1.19089,1679.8,1679.4,2.986708]
["bitfinex-derivatives","ETHF0:USTF0",1744630410491,1.19089,1679.8,1679.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744630410788,9.84342743,1680.6,1679.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744630410789,3.2078,1680.2,1679.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1744630410982,3.1129,1680.0,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630411181,3.1129,1680.0,1679.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744630411582,3.1129,1680.0,1679.9,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1744630412486,6.3699,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744630412787,6.275,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744630412985,3.2078,1680.5,1680.1,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1744630413286,8.31745,1680.8,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630413287,9.6329,1680.7,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630413590,6.4251,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744630413786,1.19028,1680.6,1680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630414093,7.61535,1680.7,1680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630414287,7.61535,1680.7,1680.5,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744630414489,7.61535,1680.7,1680.5,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1744630414678,1.19033,1680.5,1680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630415192,6.4251,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744630415383,1.19033,1680.5,1680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630415583,1.19028,1680.6,1680.5,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744630415792,6.4251,1680.7,1680.5,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744630415982,4.3981,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630416185,6.4251,1680.7,1680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630416483,1.19033,1680.5,1680.4,41.99036]
["bitfinex-derivatives","ETHF0:USTF0",1744630416679,1.19033,1680.5,1680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630416885,1.19047,1680.3,1680.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744630417391,1.19047,1680.3,1680.2,41.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744630417786,1.19054,1680.2,1680.1,1.199508]
["bitfinex-derivatives","ETHF0:USTF0",1744630417993,4.35594,1680.2,1680.1,1.199508]
["bitfinex-derivatives","ETHF0:USTF0",1744630418293,4.35594,1680.2,1680.1,41.999508]
["bitfinex-derivatives","ETHF0:USTF0",1744630418793,1.19053,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744630418987,3.2078,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744630419185,3.3323,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630419583,3.3323,1680.6,1680.5,4.39813]
["bitfinex-derivatives","ETHF0:USTF0",1744630419884,4.52256,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630420495,3.3323,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630421179,3.3323,1680.6,1680.4,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1744630421382,4.52261,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630421681,3.3323,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630421882,4.52256,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630422078,6.9862,1680.6,1680.3,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744630422283,1.19033,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744630422478,4.84423,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744630422685,3.6539,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744630422884,3.3323,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630423089,6.9862,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630423787,8.17646,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630424291,1.19033,1680.5,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630424495,1.19054,1680.2,1680.1,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744630424794,1.19054,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630425591,1.19054,1680.2,1680.1,1.199528]
["bitfinex-derivatives","ETHF0:USTF0",1744630425791,3.7122,1680.4,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630425988,1.19054,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630426192,4.39834,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630426587,4.39834,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630427102,9.39834,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630427794,4.39834,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630427998,3.2078,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630428497,1.19054,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630428696,3.942,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630428895,5.13254,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630429092,3.942,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630429490,5.13254,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630429691,5.13254,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630429994,3.2078,1680.3,1680.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1744630430199,3.2078,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744630430502,3.3323,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630430897,6.9965,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630431401,3.6642,1680.6,1680.5,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1744630431798,3.6642,1680.6,1680.5,5.09893]
["bitfinex-derivatives","ETHF0:USTF0",1744630432000,3.6642,1680.6,1680.4,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1744630432195,3.6642,1680.6,1680.2,8.30689]
["bitfinex-derivatives","ETHF0:USTF0",1744630432397,1.19047,1680.3,1680.2,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1744630432596,1.19042,1680.4,1680.3,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1744630432799,1.19047,1680.3,1680.2,4.39829]
["bitfinex-derivatives","ETHF0:USTF0",1744630433295,3.2078,1680.7,1680.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1744630433495,1.19029,1680.6,1680.5,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744630434101,2.97549,1680.7,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630434303,1.19039,1680.5,1680.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1744630434499,1.19039,1680.5,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744630434696,4.98631,1680.4,1680.2,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744630434897,3.7959,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744630437137,4.9863,1680.4,1680.3,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1744630437407,1.19047,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630437603,4.75747,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630438704,3.567,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630439404,4.75747,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630439705,3.567,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630440309,4.75747,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630440512,3.567,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630440810,4.75747,1680.3,1680.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744630441008,1.19054,1680.2,1680.1,1.199538]
["bitfinex-derivatives","ETHF0:USTF0",1744630441316,8.10314,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630442616,11.31094,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630442912,8.10314,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630443309,8.10314,1680.2,1680.1,1.199558]
["bitfinex-derivatives","ETHF0:USTF0",1744630445018,11.31094,1680.2,1680.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630445412,1.19061,1680.1,1680.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744630445610,7.88901,1680.1,1680.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744630446316,1.1909,1679.7,1679.6,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744630446516,2.97705,1679.9,1679.8,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744630446517,1.19079,1679.9,1679.8,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1744630446705,1.19089,1679.8,1679.7,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1744630446915,2.97695,1679.9,1679.5,8.539748]
["bitfinex-derivatives","ETHF0:USTF0",1744630447106,3.2078,1679.6,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630447314,1.19115,1679.4,1679.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744630447605,1.19115,1679.4,1679.3,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1744630447806,1.19118,1679.3,1679.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744630448710,1.19125,1679.2,1679.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630448908,1.19125,1679.3,1679.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1744630449109,2.97775,1679.5,1679.1,3.698848]
["bitfinex-derivatives","ETHF0:USTF0",1744630449306,1.19125,1679.3,1679.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744630449509,1.19125,1679.2,1679.1,4.890118]
["bitfinex-derivatives","ETHF0:USTF0",1744630449719,1.19125,1679.3,1679.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744630450221,1.19117,1679.4,1679.3,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1744630450411,1.19118,1679.3,1679.2,4.88109]
["bitfinex-derivatives","ETHF0:USTF0",1744630450918,1.19125,1679.2,1679.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630452321,1.19139,1679.0,1678.9,1.65300401]
["bitfinex-derivatives","ETHF0:USTF0",1744630452515,4.39919,1679.0,1678.9,1.65300401]
["bitfinex-derivatives","ETHF0:USTF0",1744630452820,1.19156,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630453016,3.2078,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630453219,3.2078,1679.2,1678.8,9.87254]
["bitfinex-derivatives","ETHF0:USTF0",1744630453422,1.19132,1679.1,1679.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630453617,1.19132,1679.1,1679.0,1.200338]
["bitfinex-derivatives","ETHF0:USTF0",1744630453813,3.2078,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630453814,4.39911,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630454121,1.19131,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630454316,4.318978,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744630454524,0.008948,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744630454821,0.008948,1679.3,1679.1,4.90947]
["bitfinex-derivatives","ETHF0:USTF0",1744630455022,0.008948,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744630455216,0.008948,1679.3,1679.2,5.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744630455421,0.008948,1679.3,1679.2,15.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744630457119,0.008948,1679.3,1679.2,10.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744630457525,1.200128,1679.3,1679.2,10.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744630457725,0.008948,1679.3,1679.2,10.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744630458528,0.008948,1679.3,1679.2,15.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744630458729,0.008948,1679.3,1679.2,10.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744630460828,1.200128,1679.3,1679.2,10.44435]
["bitfinex-derivatives","ETHF0:USTF0",1744630461226,0.008948,1679.3,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630461431,1.19132,1679.1,1679.0,4.873708]
["bitfinex-derivatives","ETHF0:USTF0",1744630461627,1.19132,1679.1,1679.0,1.200308]
["bitfinex-derivatives","ETHF0:USTF0",1744630461826,4.28478,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630462028,3.0935,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630462431,4.28475,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630462623,3.0935,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630462927,4.28475,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630463126,8.21935,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630463527,8.21941,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630464333,7.0281,1679.2,1679.0,3.682348]
["bitfinex-derivatives","ETHF0:USTF0",1744630464631,3.7728,1679.1,1679.0,1.200338]
["bitfinex-derivatives","ETHF0:USTF0",1744630465224,4.96412,1679.1,1679.0,1.200338]
["bitfinex-derivatives","ETHF0:USTF0",1744630465520,3.7728,1679.1,1679.0,1.200338]
["bitfinex-derivatives","ETHF0:USTF0",1744630465723,3.7728,1679.1,1679.0,4.958238]
["bitfinex-derivatives","ETHF0:USTF0",1744630466934,4.96412,1679.1,1679.0,1.200338]
["bitfinex-derivatives","ETHF0:USTF0",1744630467230,8.17192,1679.1,1679.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630467439,13.17192,1679.1,1679.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630467627,1.19139,1679.0,1678.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744630467827,2.97907,1678.7,1678.3,6.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744630468135,1.19187,1678.4,1678.3,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1744630468338,1.19189,1678.3,1678.2,62.23400709]
["bitfinex-derivatives","ETHF0:USTF0",1744630468630,1.19189,1678.3,1678.2,7.93829709]
["bitfinex-derivatives","ETHF0:USTF0",1744630469327,4.91159,1678.3,1678.2,7.93829709]
["bitfinex-derivatives","ETHF0:USTF0",1744630469634,4.91159,1678.3,1678.2,9.13025709]
["bitfinex-derivatives","ETHF0:USTF0",1744630470026,3.7197,1678.3,1678.2,9.13025709]
["bitfinex-derivatives","ETHF0:USTF0",1744630470225,0.008948,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630470425,0.008948,1678.4,1678.3,5.04899]
["bitfinex-derivatives","ETHF0:USTF0",1744630470625,8e-06,1678.4,1678.3,11.37399]
["bitfinex-derivatives","ETHF0:USTF0",1744630471126,8e-06,1678.4,1678.3,16.37399]
["bitfinex-derivatives","ETHF0:USTF0",1744630471433,8e-06,1678.4,1678.3,14.56979]
["bitfinex-derivatives","ETHF0:USTF0",1744630471629,8e-06,1678.4,1678.3,19.56979]
["bitfinex-derivatives","ETHF0:USTF0",1744630472934,8e-06,1678.4,1678.3,24.88279]
["bitfinex-derivatives","ETHF0:USTF0",1744630474125,8e-06,1678.4,1678.3,60.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744630474533,8e-06,1678.4,1678.3,57.47499]
["bitfinex-derivatives","ETHF0:USTF0",1744630474727,8e-06,1678.4,1678.3,60.68279]
["bitfinex-derivatives","ETHF0:USTF0",1744630475431,8e-06,1678.4,1678.3,54.27919]
["bitfinex-derivatives","ETHF0:USTF0",1744630476035,8e-06,1678.4,1678.3,51.16199]
["bitfinex-derivatives","ETHF0:USTF0",1744630476329,3.788808,1678.4,1678.1,12.124828]
["bitfinex-derivatives","ETHF0:USTF0",1744630476530,3.788808,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630476734,8e-06,1678.4,1678.3,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1744630476930,8e-06,1678.4,1678.3,8.03169]
["bitfinex-derivatives","ETHF0:USTF0",1744630477136,8e-06,1678.4,1678.3,11.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744630477530,3.788808,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630477938,4.980628,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630478236,4.979828,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630478834,4.979878,1678.4,1678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630479039,1.19189,1678.3,1678.2,41.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744630479439,1.19196,1678.2,1678.1,4.408728]
["bitfinex-derivatives","ETHF0:USTF0",1744630479635,6.109838,1678.5,1678.1,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744630479835,1.19189,1678.4,1678.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1744630480836,1.19193,1678.3,1678.2,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630481335,4.78298,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630482739,1.19196,1678.2,1678.1,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744630482940,1.19196,1678.2,1678.1,4.408778]
["bitfinex-derivatives","ETHF0:USTF0",1744630483237,5.09746,1678.3,1678.2,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1744630483435,3.9055,1678.3,1678.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630483635,3.9055,1678.2,1678.1,1.200978]
["bitfinex-derivatives","ETHF0:USTF0",1744630483834,5.09746,1678.2,1678.1,1.200978]
["bitfinex-derivatives","ETHF0:USTF0",1744630485345,3.9055,1678.2,1678.1,1.200978]
["bitfinex-derivatives","ETHF0:USTF0",1744630485537,3.130448,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630485842,7.049848,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630486540,8.241598,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630486740,8.241598,1678.5,1678.4,5.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744630487448,7.049848,1678.5,1678.1,6.196778]
["bitfinex-derivatives","ETHF0:USTF0",1744630487651,0.008948,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630488340,2.97819,1679.2,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630488646,12.80203,1679.1,1678.7,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1744630488838,1.19154,1678.8,1678.7,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1744630489236,3.4906,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630490046,4.68207,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630490344,1.19161,1678.7,1678.6,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1744630490936,8.02561,1678.7,1678.6,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1744630491242,1.19168,1678.6,1678.5,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630491547,3.6433,1678.6,1678.5,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630494043,3.3434,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630494245,3.4705,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630494653,4.66197,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630495150,1.19154,1678.8,1678.7,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1744630495345,3.4705,1678.8,1678.7,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1744630495742,4.66204,1678.8,1678.7,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1744630495949,6.7378,1678.8,1678.7,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1744630497453,6.7378,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630497850,3.4705,1678.8,1678.7,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1744630500252,0.008948,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744630500759,0.008948,1679.0,1678.8,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1744630500950,1.200408,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744630501151,1.19149,1678.9,1678.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1744630501651,1.19154,1678.8,1678.7,4.39935]
["bitfinex-derivatives","ETHF0:USTF0",1744630501847,1.19161,1678.7,1678.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1744630502358,4.72531,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630502660,3.5338,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630503060,0.008948,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744630503463,3.649548,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744630503651,3.649548,1679.0,1678.9,4.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744630505770,4.840938,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744630506666,1.19147,1678.9,1678.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1744630506855,1.19163,1678.7,1678.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1744630507160,7.86484,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630507362,6.6733,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630507665,3.6615,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630508056,3.6615,1678.8,1678.7,4.92771]
["bitfinex-derivatives","ETHF0:USTF0",1744630508256,0.008948,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744630508456,3.670448,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744630509868,1.19167,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630510466,8.07747,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630510661,1.1917,1678.6,1678.4,6.67645]
["bitfinex-derivatives","ETHF0:USTF0",1744630510858,4.92161,1678.6,1678.5,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630511264,1.19175,1678.5,1678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630511468,1.19182,1678.4,1678.3,9.05006058]
["bitfinex-derivatives","ETHF0:USTF0",1744630512167,13.12952,1678.4,1678.3,7.85818058]
["bitfinex-derivatives","ETHF0:USTF0",1744630512464,13.12952,1678.4,1678.3,1.64860259]
["bitfinex-derivatives","ETHF0:USTF0",1744630512663,1.19189,1678.3,1678.2,11.78727088]
["bitfinex-derivatives","ETHF0:USTF0",1744630512860,4.63719,1678.3,1678.2,11.78727088]
["bitfinex-derivatives","ETHF0:USTF0",1744630513062,9.63719,1678.3,1678.2,11.78727088]
["bitfinex-derivatives","ETHF0:USTF0",1744630513761,1.19196,1678.2,1678.1,15.72530917]
["bitfinex-derivatives","ETHF0:USTF0",1744630513962,1.19203,1678.1,1678.0,3.18637273]
["bitfinex-derivatives","ETHF0:USTF0",1744630514171,1.19253,1677.4,1677.3,11.90739516]
["bitfinex-derivatives","ETHF0:USTF0",1744630514470,4.40033,1677.4,1677.3,11.90739516]
["bitfinex-derivatives","ETHF0:USTF0",1744630514667,9.40033,1677.4,1677.3,11.90739516]
["bitfinex-derivatives","ETHF0:USTF0",1744630515471,0.008948,1677.5,1677.3,11.90739516]
["bitfinex-derivatives","ETHF0:USTF0",1744630515671,1.19253,1677.4,1677.3,11.90739516]
["bitfinex-derivatives","ETHF0:USTF0",1744630516872,9.40033,1677.4,1677.3,11.90739516]
["bitfinex-derivatives","ETHF0:USTF0",1744630517065,9.40033,1677.4,1677.3,13.09999516]
["bitfinex-derivatives","ETHF0:USTF0",1744630517066,6.9783,1677.4,1677.3,13.09999516]
["bitfinex-derivatives","ETHF0:USTF0",1744630517276,0.008948,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744630517465,4.39988,1678.1,1677.5,2.98109]
["bitfinex-derivatives","ETHF0:USTF0",1744630517665,3.7705,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630517971,4.96264,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630518172,4.96264,1678.0,1677.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630518573,4.96264,1678.0,1677.9,9.93719199]
["bitfinex-derivatives","ETHF0:USTF0",1744630519272,9.91896252,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630519573,9.91896252,1678.1,1678.0,11.12929199]
["bitfinex-derivatives","ETHF0:USTF0",1744630519871,1.19214,1678.0,1677.9,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1744630520075,1.19214,1678.0,1677.9,7.15136199]
["bitfinex-derivatives","ETHF0:USTF0",1744630520262,9.91896252,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630520467,9.91896252,1678.1,1678.0,11.12929199]
["bitfinex-derivatives","ETHF0:USTF0",1744630521066,9.91896252,1678.1,1678.0,14.19569199]
["bitfinex-derivatives","ETHF0:USTF0",1744630521869,9.91896252,1678.1,1678.0,19.19569199]
["bitfinex-derivatives","ETHF0:USTF0",1744630522069,3.47591053,1678.1,1678.0,19.19569199]
["bitfinex-derivatives","ETHF0:USTF0",1744630522676,3.47591053,1678.1,1678.0,11.12929199]
["bitfinex-derivatives","ETHF0:USTF0",1744630522978,1.200978,1678.1,1678.0,9.93719199]
["bitfinex-derivatives","ETHF0:USTF0",1744630523174,0.008948,1678.1,1678.0,9.93719199]
["bitfinex-derivatives","ETHF0:USTF0",1744630523379,4.408778,1678.1,1678.0,9.93719199]
["bitfinex-derivatives","ETHF0:USTF0",1744630523579,1.19218,1677.9,1677.8,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744630523794,1.19218,1677.9,1677.8,8.52705]
["bitfinex-derivatives","ETHF0:USTF0",1744630523988,5.20963,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744630524291,5.20963,1678.0,1677.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630525291,5.20963,1678.0,1677.9,7.15137199]
["bitfinex-derivatives","ETHF0:USTF0",1744630525493,5.20963,1678.0,1677.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630526196,4.0175,1678.0,1677.9,7.15137199]
["bitfinex-derivatives","ETHF0:USTF0",1744630526386,1.1921,1678.0,1677.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630526690,5.1796,1678.0,1677.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630527289,1.19225,1677.8,1677.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1744630527488,1.19225,1677.8,1677.7,11.09621199]
["bitfinex-derivatives","ETHF0:USTF0",1744630527994,6.9679,1678.0,1677.7,11.09621199]
["bitfinex-derivatives","ETHF0:USTF0",1744630527995,3.216748,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630528190,0.008948,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630528492,0.008948,1678.1,1678.0,15.35909199]
["bitfinex-derivatives","ETHF0:USTF0",1744630528895,3.95409982,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744630529194,3.95409982,1678.4,1678.3,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1744630529490,3.95409982,1678.4,1678.3,10.35888199]
["bitfinex-derivatives","ETHF0:USTF0",1744630529689,3.95409982,1678.4,1678.3,15.35888199]
["bitfinex-derivatives","ETHF0:USTF0",1744630529990,5.94009773,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630530193,5.94009773,1678.5,1678.4,16.22121199]
["bitfinex-derivatives","ETHF0:USTF0",1744630530494,3.95071433,1679.1,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744630530789,1.19161,1678.7,1678.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630531997,4.39932,1678.9,1678.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630532191,3.95071433,1679.1,1678.7,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630532395,1.19151,1678.9,1678.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1744630532694,7.78561433,1679.1,1678.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630532994,1.19147,1678.9,1678.8,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744630533199,1.19147,1678.9,1678.7,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1744630533390,1.19147,1678.9,1678.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1744630533587,1.19147,1678.9,1678.8,9.79069199]
["bitfinex-derivatives","ETHF0:USTF0",1744630534188,5.14207,1678.9,1678.8,9.79069199]
["bitfinex-derivatives","ETHF0:USTF0",1744630535198,5.14207,1678.9,1678.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630538600,1.19154,1678.8,1678.7,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1744630539100,1.19154,1678.8,1678.7,9.88699199]
["bitfinex-derivatives","ETHF0:USTF0",1744630539403,1.19154,1678.8,1678.7,11.07860199]
["bitfinex-derivatives","ETHF0:USTF0",1744630539602,1.19154,1678.8,1678.7,9.88699199]
["bitfinex-derivatives","ETHF0:USTF0",1744630540897,1.19189,1678.3,1678.2,4.685668]
["bitfinex-derivatives","ETHF0:USTF0",1744630541405,1.19189,1678.3,1678.2,10.64485999]
["bitfinex-derivatives","ETHF0:USTF0",1744630542401,1.19187,1678.4,1678.3,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1744630542703,1.19187,1678.4,1678.3,7.15102199]
["bitfinex-derivatives","ETHF0:USTF0",1744630544108,1.19187,1678.4,1678.3,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630544296,1.19189,1678.3,1678.2,3.734548]
["bitfinex-derivatives","ETHF0:USTF0",1744630544705,1.19187,1678.4,1678.3,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630544902,1.19187,1678.4,1678.3,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630545299,4.87107,1678.4,1678.3,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630546207,4.87107,1678.4,1678.3,7.15108199]
["bitfinex-derivatives","ETHF0:USTF0",1744630546811,4.87107,1678.4,1678.3,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630547109,6.4768,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630547417,6.4768,1678.5,1678.4,9.75859199]
["bitfinex-derivatives","ETHF0:USTF0",1744630547602,6.4768,1678.5,1678.4,10.95041199]
["bitfinex-derivatives","ETHF0:USTF0",1744630548005,3.2078,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744630548209,1.19168,1678.6,1678.5,10.95034199]
["bitfinex-derivatives","ETHF0:USTF0",1744630548906,1.19168,1678.6,1678.5,9.75859199]
["bitfinex-derivatives","ETHF0:USTF0",1744630549109,4.39948,1678.6,1678.5,9.75859199]
["bitfinex-derivatives","ETHF0:USTF0",1744630550408,1.19189,1678.3,1678.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630550603,1.19189,1678.3,1678.2,3.206448]
["bitfinex-derivatives","ETHF0:USTF0",1744630550803,1.19189,1678.3,1678.2,9.16563999]
["bitfinex-derivatives","ETHF0:USTF0",1744630551000,4.39967,1678.4,1678.2,9.16563999]
["bitfinex-derivatives","ETHF0:USTF0",1744630551212,2.97921,1678.6,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630551213,1.1918,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744630551701,1.1918,1678.5,1678.4,7.15101199]
["bitfinex-derivatives","ETHF0:USTF0",1744630551904,1.1918,1678.5,1678.4,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630552105,4.39955,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744630552317,1.19175,1678.6,1678.5,7.15094199]
["bitfinex-derivatives","ETHF0:USTF0",1744630552616,1.19168,1678.7,1678.6,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744630552805,1.19168,1678.7,1678.6,7.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1744630553716,1.19168,1678.7,1678.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630554015,1.19188,1678.4,1678.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630554217,1.19188,1678.4,1678.3,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630554419,1.19188,1678.4,1678.3,7.15108199]
["bitfinex-derivatives","ETHF0:USTF0",1744630555014,1.19175,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744630555412,1.19175,1678.6,1678.5,7.15094199]
["bitfinex-derivatives","ETHF0:USTF0",1744630556122,1.19165,1678.7,1678.6,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630556419,1.19165,1678.7,1678.6,9.97260199]
["bitfinex-derivatives","ETHF0:USTF0",1744630556618,1.19165,1678.7,1678.6,8.78099199]
["bitfinex-derivatives","ETHF0:USTF0",1744630556811,1.19165,1678.7,1678.6,9.97267199]
["bitfinex-derivatives","ETHF0:USTF0",1744630557011,1.19165,1678.7,1678.6,8.78099199]
["bitfinex-derivatives","ETHF0:USTF0",1744630557312,1.19165,1678.7,1678.6,9.97267199]
["bitfinex-derivatives","ETHF0:USTF0",1744630557707,1.19165,1678.7,1678.6,8.78099199]
["bitfinex-derivatives","ETHF0:USTF0",1744630558420,1.19165,1678.7,1678.6,9.97267199]
["bitfinex-derivatives","ETHF0:USTF0",1744630560524,8.7191,1679.0,1678.6,8.78099199]
["bitfinex-derivatives","ETHF0:USTF0",1744630560722,17.67021,1679.3,1678.8,2.97869]
["bitfinex-derivatives","ETHF0:USTF0",1744630560916,17.67021,1679.3,1679.0,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1744630561117,1.19131,1679.2,1679.1,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1744630561315,6.18591,1679.3,1679.0,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744630561316,1.19132,1679.1,1679.0,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744630561519,1.19132,1679.1,1679.0,8.96749199]
["bitfinex-derivatives","ETHF0:USTF0",1744630562121,1.19132,1679.1,1679.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630562322,1.19132,1679.1,1679.0,9.39669199]
["bitfinex-derivatives","ETHF0:USTF0",1744630564320,1.19132,1679.1,1679.0,10.58808199]
["bitfinex-derivatives","ETHF0:USTF0",1744630564820,1.19132,1679.1,1679.0,9.39669199]
["bitfinex-derivatives","ETHF0:USTF0",1744630565023,1.19139,1679.0,1678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630565227,4.46009,1679.0,1678.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630566330,1.19139,1679.0,1678.9,7.15066199]
["bitfinex-derivatives","ETHF0:USTF0",1744630568628,1.19139,1679.0,1678.9,10.43216199]
["bitfinex-derivatives","ETHF0:USTF0",1744630569022,9.66917,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744630569220,9.66917,1679.1,1679.0,10.43208199]
["bitfinex-derivatives","ETHF0:USTF0",1744630569421,4.39917,1679.1,1679.0,13.38448199]
["bitfinex-derivatives","ETHF0:USTF0",1744630570427,3.2078,1679.3,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744630570641,1.19118,1679.3,1679.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1744630570931,1.19118,1679.3,1679.2,9.41919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630571124,4.49678,1679.3,1679.2,9.41919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630572532,1.19118,1679.3,1679.2,10.61044199]
["bitfinex-derivatives","ETHF0:USTF0",1744630573026,4.39898,1679.3,1679.2,9.41919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630573434,4.39898,1679.3,1679.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1744630573625,4.39898,1679.3,1679.2,10.61044199]
["bitfinex-derivatives","ETHF0:USTF0",1744630573928,6.46118,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744630573929,4.39897,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744630574138,4.39897,1679.4,1679.3,9.30349199]
["bitfinex-derivatives","ETHF0:USTF0",1744630574822,4.39897,1679.4,1679.3,10.49467199]
["bitfinex-derivatives","ETHF0:USTF0",1744630576428,4.39897,1679.4,1679.3,9.30349199]
["bitfinex-derivatives","ETHF0:USTF0",1744630578437,4.39897,1679.4,1679.3,10.49467199]
["bitfinex-derivatives","ETHF0:USTF0",1744630578935,4.39897,1679.4,1679.3,9.30349199]
["bitfinex-derivatives","ETHF0:USTF0",1744630580835,10.78669965,1679.7,1679.3,14.30349199]
["bitfinex-derivatives","ETHF0:USTF0",1744630581039,10.78669965,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744630581040,7.90819965,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744630581638,7.90819965,1679.7,1679.6,13.46616199]
["bitfinex-derivatives","ETHF0:USTF0",1744630582231,7.90819965,1679.7,1679.6,18.46616199]
["bitfinex-derivatives","ETHF0:USTF0",1744630582626,11.82930088,1680.1,1680.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1744630582832,11.82930088,1680.1,1680.0,9.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744630583035,11.82930088,1680.1,1680.0,56.41168199]
["bitfinex-derivatives","ETHF0:USTF0",1744630583431,11.82930088,1680.1,1680.0,53.20388199]
["bitfinex-derivatives","ETHF0:USTF0",1744630583633,13.01991088,1680.1,1680.0,46.75919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630583834,9.11496695,1680.1,1680.0,46.75919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630584636,12.32276695,1680.1,1680.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630585034,12.32276695,1680.1,1680.0,7.14988199]
["bitfinex-derivatives","ETHF0:USTF0",1744630585035,9.11496695,1680.1,1680.0,7.14988199]
["bitfinex-derivatives","ETHF0:USTF0",1744630585230,9.11496695,1680.1,1680.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630585436,1.19069,1680.0,1679.9,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1744630585636,9.11502695,1680.1,1680.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630585838,9.11502695,1680.1,1680.0,7.14988199]
["bitfinex-derivatives","ETHF0:USTF0",1744630586039,9.11502695,1680.1,1680.0,10.50238199]
["bitfinex-derivatives","ETHF0:USTF0",1744630586344,9.11502695,1680.1,1680.0,9.31169199]
["bitfinex-derivatives","ETHF0:USTF0",1744630587236,4.40987,1680.1,1680.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630587536,4.40987,1680.1,1679.8,4.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744630587537,1.19076,1679.9,1679.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1744630587743,1.19076,1679.9,1679.8,9.31169199]
["bitfinex-derivatives","ETHF0:USTF0",1744630588138,4.40996,1679.9,1679.8,9.31169199]
["bitfinex-derivatives","ETHF0:USTF0",1744630589846,1.19076,1679.9,1679.8,9.31169199]
["bitfinex-derivatives","ETHF0:USTF0",1744630590747,4.55636,1679.9,1679.8,9.31169199]
["bitfinex-derivatives","ETHF0:USTF0",1744630594346,4.55636,1679.9,1679.8,7.15002199]
["bitfinex-derivatives","ETHF0:USTF0",1744630594555,4.55636,1679.9,1679.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630595247,8.3656,1679.9,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630595552,8.3656,1679.9,1679.2,16.23614199]
["bitfinex-derivatives","ETHF0:USTF0",1744630595553,1.19118,1679.3,1679.2,16.23614199]
["bitfinex-derivatives","ETHF0:USTF0",1744630596157,1.19096,1679.7,1679.6,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1744630596552,1.19096,1679.7,1679.6,7.15013199]
["bitfinex-derivatives","ETHF0:USTF0",1744630596955,5.5902,1679.8,1679.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630597151,7.16306,1679.8,1679.7,10.35509199]
["bitfinex-derivatives","ETHF0:USTF0",1744630597352,3.95526,1679.8,1679.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1744630597551,5.9625,1679.8,1679.7,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630597755,7.15333,1679.8,1679.7,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630598154,7.15333,1679.8,1679.3,6.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744630598155,1.19111,1679.4,1679.3,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744630598353,1.19111,1679.4,1679.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1744630598556,1.19111,1679.4,1679.3,9.46469199]
["bitfinex-derivatives","ETHF0:USTF0",1744630598760,1.19111,1679.4,1679.3,10.65587199]
["bitfinex-derivatives","ETHF0:USTF0",1744630599155,1.19111,1679.4,1679.3,9.46469199]
["bitfinex-derivatives","ETHF0:USTF0",1744630600059,1.19111,1679.4,1679.3,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630600060,4.39891,1679.4,1679.3,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630600264,1.19125,1679.2,1679.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630600557,1.19168,1678.6,1678.3,15.11610819]
["bitfinex-derivatives","ETHF0:USTF0",1744630600753,1.19175,1678.6,1678.5,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744630601157,1.19175,1678.6,1678.5,9.15979199]
["bitfinex-derivatives","ETHF0:USTF0",1744630603362,1.19175,1678.6,1678.5,10.35154199]
["bitfinex-derivatives","ETHF0:USTF0",1744630603562,1.19175,1678.6,1678.5,9.15979199]
["bitfinex-derivatives","ETHF0:USTF0",1744630603763,1.19175,1678.6,1678.5,10.35154199]
["bitfinex-derivatives","ETHF0:USTF0",1744630604357,1.19175,1678.6,1678.5,9.15979199]
["bitfinex-derivatives","ETHF0:USTF0",1744630604565,1.19175,1678.6,1678.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630604566,1.19175,1678.5,1678.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630604865,1.19196,1678.2,1678.1,11.90830819]
["bitfinex-derivatives","ETHF0:USTF0",1744630605061,1.19196,1678.2,1678.1,15.36680819]
["bitfinex-derivatives","ETHF0:USTF0",1744630605362,1.19196,1678.2,1678.1,21.32600018]
["bitfinex-derivatives","ETHF0:USTF0",1744630606164,1.19196,1678.2,1678.1,9.41769199]
["bitfinex-derivatives","ETHF0:USTF0",1744630607164,1.19196,1678.2,1678.1,10.60972199]
["bitfinex-derivatives","ETHF0:USTF0",1744630607466,1.19196,1678.2,1678.1,9.41769199]
["bitfinex-derivatives","ETHF0:USTF0",1744630608365,4.39976,1678.2,1678.1,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630608963,7.88316,1678.2,1678.1,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630609566,1.19196,1678.2,1678.1,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630609863,4.60726,1678.2,1678.1,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630610465,4.60726,1678.2,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630610466,1.19203,1678.1,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630610665,1.19203,1678.1,1678.0,5.96813999]
["bitfinex-derivatives","ETHF0:USTF0",1744630610863,1.19203,1678.1,1678.0,49.95083999]
["bitfinex-derivatives","ETHF0:USTF0",1744630611163,4.39983,1678.1,1678.0,49.95083999]
["bitfinex-derivatives","ETHF0:USTF0",1744630611563,4.39983,1678.1,1678.0,9.15083999]
["bitfinex-derivatives","ETHF0:USTF0",1744630613267,4.39983,1678.1,1678.0,10.34293999]
["bitfinex-derivatives","ETHF0:USTF0",1744630613664,1.19203,1678.1,1678.0,10.34293999]
["bitfinex-derivatives","ETHF0:USTF0",1744630613860,1.19203,1678.1,1678.0,9.15083999]
["bitfinex-derivatives","ETHF0:USTF0",1744630616267,1.19203,1678.1,1678.0,10.34293999]
["bitfinex-derivatives","ETHF0:USTF0",1744630616667,1.19203,1678.1,1678.0,13.09453999]
["bitfinex-derivatives","ETHF0:USTF0",1744630617267,1.19203,1678.1,1678.0,9.15083999]
["bitfinex-derivatives","ETHF0:USTF0",1744630617868,1.19203,1678.1,1678.0,10.34293999]
["bitfinex-derivatives","ETHF0:USTF0",1744630619774,1.200588,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630619969,0.008948,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744630620176,0.008948,1678.7,1678.6,55.58407199]
["bitfinex-derivatives","ETHF0:USTF0",1744630620375,0.008948,1678.7,1678.6,59.01497199]
["bitfinex-derivatives","ETHF0:USTF0",1744630620568,0.008948,1678.7,1678.6,53.05578]
["bitfinex-derivatives","ETHF0:USTF0",1744630620771,0.008948,1678.7,1678.6,59.01497199]
["bitfinex-derivatives","ETHF0:USTF0",1744630620971,1e-08,1678.7,1678.6,59.01497199]
["bitfinex-derivatives","ETHF0:USTF0",1744630621172,1e-08,1678.7,1678.6,64.25597199]
["bitfinex-derivatives","ETHF0:USTF0",1744630621871,1e-08,1678.7,1678.6,64.74091284]
["bitfinex-derivatives","ETHF0:USTF0",1744630622066,1e-08,1678.7,1678.6,70.66891284]
["bitfinex-derivatives","ETHF0:USTF0",1744630622272,4.50510902,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744630622468,5.69642902,1679.1,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630622875,1.19139,1679.0,1678.9,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1744630623070,1.19139,1679.0,1678.9,7.15065199]
["bitfinex-derivatives","ETHF0:USTF0",1744630623474,1.19139,1679.0,1678.9,10.31475199]
["bitfinex-derivatives","ETHF0:USTF0",1744630624280,1.200318,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744630624475,1.200318,1679.1,1679.0,10.31468199]
["bitfinex-derivatives","ETHF0:USTF0",1744630624675,0.008948,1679.1,1679.0,10.31468199]
["bitfinex-derivatives","ETHF0:USTF0",1744630624877,0.008948,1679.1,1679.0,13.52248199]
["bitfinex-derivatives","ETHF0:USTF0",1744630625177,0.008948,1679.1,1679.0,16.33128199]
["bitfinex-derivatives","ETHF0:USTF0",1744630627179,1.200268,1679.1,1679.0,16.33128199]
["bitfinex-derivatives","ETHF0:USTF0",1744630627380,1.200268,1679.1,1679.0,13.12348199]
["bitfinex-derivatives","ETHF0:USTF0",1744630628181,1.200268,1679.1,1679.0,11.93209199]
["bitfinex-derivatives","ETHF0:USTF0",1744630628477,1.200268,1679.1,1679.0,9.12329199]
["bitfinex-derivatives","ETHF0:USTF0",1744630629478,1.19147,1678.9,1678.8,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744630629779,1.19147,1678.9,1678.8,5.96813999]
["bitfinex-derivatives","ETHF0:USTF0",1744630629985,1.19147,1678.9,1678.8,7.15960999]
["bitfinex-derivatives","ETHF0:USTF0",1744630630182,1.19144,1679.0,1678.9,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1744630630385,1.19144,1679.0,1678.9,10.55352199]
["bitfinex-derivatives","ETHF0:USTF0",1744630630684,6.439328,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744630630982,1.19139,1679.0,1678.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744630631184,4.37009,1679.0,1678.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630631878,7.13999,1679.0,1678.9,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630632584,1.19147,1678.9,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630632782,4.37017,1678.9,1678.8,5.96813999]
["bitfinex-derivatives","ETHF0:USTF0",1744630633284,4.37017,1678.9,1678.8,7.15967999]
["bitfinex-derivatives","ETHF0:USTF0",1744630633580,4.37017,1678.9,1678.8,5.96813999]
["bitfinex-derivatives","ETHF0:USTF0",1744630633882,4.37017,1678.9,1678.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630634280,2.9789,1678.8,1678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630634472,1.19175,1678.5,1678.4,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630635177,4.58615,1678.5,1678.4,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630635478,1.19182,1678.4,1678.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630635681,5.70693,1678.7,1678.5,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1744630635881,7.31391,1678.7,1678.6,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744630636184,7.31391,1678.7,1678.6,4.40158]
["bitfinex-derivatives","ETHF0:USTF0",1744630636389,7.31391,1678.7,1678.6,9.16909199]
["bitfinex-derivatives","ETHF0:USTF0",1744630637088,1.19161,1678.7,1678.6,10.36077199]
["bitfinex-derivatives","ETHF0:USTF0",1744630637289,1.19161,1678.7,1678.6,9.16909199]
["bitfinex-derivatives","ETHF0:USTF0",1744630637587,1.19161,1678.7,1678.6,10.36077199]
["bitfinex-derivatives","ETHF0:USTF0",1744630637787,5.239,1678.8,1678.7,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1744630637982,4.39931,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744630638190,1.19151,1678.9,1678.8,7.15073199]
["bitfinex-derivatives","ETHF0:USTF0",1744630638381,1.19151,1678.9,1678.8,10.52603199]
["bitfinex-derivatives","ETHF0:USTF0",1744630638689,1.19147,1678.9,1678.8,10.52599199]
["bitfinex-derivatives","ETHF0:USTF0",1744630639188,1.19147,1678.9,1678.8,10.52603199]
["bitfinex-derivatives","ETHF0:USTF0",1744630639487,1.19147,1678.9,1678.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630639689,4.78997,1678.9,1678.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630639887,6.8063,1678.9,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630640088,1.19168,1678.6,1678.5,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744630640286,1.19182,1678.4,1678.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630640491,4.39962,1678.4,1678.3,5.96813999]
["bitfinex-derivatives","ETHF0:USTF0",1744630640887,1.1921,1678.0,1677.9,4.09652]
["bitfinex-derivatives","ETHF0:USTF0",1744630641193,1.1921,1678.0,1677.9,7.38432]
["bitfinex-derivatives","ETHF0:USTF0",1744630641387,1.1921,1678.0,1677.9,13.34351199]
["bitfinex-derivatives","ETHF0:USTF0",1744630641587,4.6943,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744630641782,4.6943,1678.1,1678.0,10.43909199]
["bitfinex-derivatives","ETHF0:USTF0",1744630642091,4.6943,1678.1,1678.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630642289,1.1921,1678.0,1677.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630642490,7.7422,1678.0,1677.9,5.96813999]
["bitfinex-derivatives","ETHF0:USTF0",1744630642690,7.7422,1678.0,1677.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630642894,1.19232,1677.7,1677.6,7.89067475]
["bitfinex-derivatives","ETHF0:USTF0",1744630643782,7.9094,1677.9,1677.6,13.84986674]
["bitfinex-derivatives","ETHF0:USTF0",1744630643987,1.19232,1677.7,1677.6,11.36767475]
["bitfinex-derivatives","ETHF0:USTF0",1744630644191,4.48609,1677.8,1677.7,7.15151199]
["bitfinex-derivatives","ETHF0:USTF0",1744630644393,7.9094,1677.9,1677.7,9.43619199]
["bitfinex-derivatives","ETHF0:USTF0",1744630644690,6.43124,1677.9,1677.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630644891,4.48604,1677.9,1677.8,7.15144199]
["bitfinex-derivatives","ETHF0:USTF0",1744630645287,3.2938,1677.9,1677.8,7.15144199]
["bitfinex-derivatives","ETHF0:USTF0",1744630645492,1.19218,1677.9,1677.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630646198,1.19218,1677.9,1677.8,7.15144199]
["bitfinex-derivatives","ETHF0:USTF0",1744630646403,1.19218,1677.9,1677.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630646996,1.19267,1677.2,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630647297,6.18914,1677.4,1677.1,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630647497,1.19267,1677.2,1677.1,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630647695,1.19267,1677.2,1677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630647696,1.19274,1677.1,1677.0,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744630647999,1.19274,1677.1,1677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630648296,1.19274,1677.1,1677.0,46.75919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630648498,1.19274,1677.1,1677.0,50.14639199]
["bitfinex-derivatives","ETHF0:USTF0",1744630648695,4.51544,1677.1,1677.0,50.14639199]
["bitfinex-derivatives","ETHF0:USTF0",1744630648992,4.51544,1677.1,1677.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630650099,3.3227,1677.1,1677.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630650398,4.51544,1677.1,1677.0,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630650601,1.19282,1677.0,1676.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630650898,7.75202,1677.0,1676.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630651890,12.75202,1677.0,1676.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630652092,12.75202,1677.0,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630652093,1.19324,1676.4,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630652401,1.19324,1676.4,1676.3,12.70389199]
["bitfinex-derivatives","ETHF0:USTF0",1744630652601,1.19315,1676.6,1676.3,12.70389199]
["bitfinex-derivatives","ETHF0:USTF0",1744630652901,1.1931,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630653103,1.19317,1676.5,1676.4,10.61908199]
["bitfinex-derivatives","ETHF0:USTF0",1744630653298,1.19317,1676.5,1676.4,4.65989]
["bitfinex-derivatives","ETHF0:USTF0",1744630653603,1.19317,1676.5,1676.4,9.42589199]
["bitfinex-derivatives","ETHF0:USTF0",1744630653791,1.19317,1676.5,1676.4,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630653993,1.19324,1676.4,1676.3,3.21376541]
["bitfinex-derivatives","ETHF0:USTF0",1744630654187,9.79964,1676.4,1676.3,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744630655498,6.42024,1676.4,1676.3,5.9651574]
["bitfinex-derivatives","ETHF0:USTF0",1744630656003,5.227,1676.4,1676.3,7.1584674]
["bitfinex-derivatives","ETHF0:USTF0",1744630656303,6.42024,1676.4,1676.3,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744630656504,6.42024,1676.4,1676.3,5.9651574]
["bitfinex-derivatives","ETHF0:USTF0",1744630657105,6.42024,1676.4,1676.3,9.3465574]
["bitfinex-derivatives","ETHF0:USTF0",1744630658104,6.42024,1676.4,1676.3,5.9651574]
["bitfinex-derivatives","ETHF0:USTF0",1744630658304,9.62804,1676.4,1676.3,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744630658998,6.42024,1676.4,1676.3,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744630660406,6.42024,1676.4,1676.3,5.9651574]
["bitfinex-derivatives","ETHF0:USTF0",1744630662305,1.19353,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630662612,1.19353,1676.0,1675.9,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744630662802,1.19353,1676.0,1675.9,9.32599199]
["bitfinex-derivatives","ETHF0:USTF0",1744630662998,8.5675,1676.1,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630663307,1.1936,1675.9,1675.8,7.15286199]
["bitfinex-derivatives","ETHF0:USTF0",1744630664013,1.1936,1675.9,1675.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630664302,1.202488,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744630664509,1.19353,1676.0,1675.9,9.32599199]
["bitfinex-derivatives","ETHF0:USTF0",1744630664711,1.19353,1676.0,1675.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744630664900,1.19353,1676.0,1675.9,15.51959199]
["bitfinex-derivatives","ETHF0:USTF0",1744630665096,1.202458,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744630665296,1.202458,1676.1,1676.0,13.58312199]
["bitfinex-derivatives","ETHF0:USTF0",1744630666005,0.008948,1676.1,1676.0,13.58312199]
["bitfinex-derivatives","ETHF0:USTF0",1744630666221,0.008948,1676.1,1676.0,16.68192199]
["bitfinex-derivatives","ETHF0:USTF0",1744630667413,0.008948,1676.1,1676.0,21.68192199]
["bitfinex-derivatives","ETHF0:USTF0",1744630669305,3.70422885,1677.1,1676.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1744630669609,2.69570269,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744630669812,2.69570269,1677.6,1677.5,45.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744630670115,3.88784269,1678.0,1677.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744630670315,3.88784269,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630670618,3.88784269,1678.0,1677.9,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744630671307,3.88784269,1678.0,1677.9,7.80368]
["bitfinex-derivatives","ETHF0:USTF0",1744630671614,3.88784269,1678.0,1677.9,12.57069199]
["bitfinex-derivatives","ETHF0:USTF0",1744630672212,1.19225,1677.8,1677.7,3.21674799]
["bitfinex-derivatives","ETHF0:USTF0",1744630672513,1.19225,1677.8,1677.7,9.17593998]
["bitfinex-derivatives","ETHF0:USTF0",1744630672702,1.19225,1677.8,1677.7,5.96813998]
["bitfinex-derivatives","ETHF0:USTF0",1744630672910,1.19225,1677.8,1677.7,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744630673415,4.62275,1677.8,1677.7,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744630675320,11.41119,1677.8,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630675612,1.19253,1677.4,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630676009,13.4238,1677.4,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630676215,1.19289,1676.9,1676.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630677619,4.50559,1676.9,1676.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630679212,1.19289,1676.9,1676.8,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630679711,6.529448,1677.0,1676.6,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744630679911,1.19303,1676.7,1676.6,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744630680111,1.19303,1676.7,1676.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630680311,9.67861,1676.8,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630680516,1.19324,1676.4,1676.3,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744630680916,1.19324,1676.4,1676.3,9.25179199]
["bitfinex-derivatives","ETHF0:USTF0",1744630682619,14.21361,1676.8,1676.3,14.25179199]
["bitfinex-derivatives","ETHF0:USTF0",1744630682923,1.19317,1676.5,1676.4,10.44497199]
["bitfinex-derivatives","ETHF0:USTF0",1744630683125,1.19317,1676.5,1676.4,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1744630683311,1.19317,1676.5,1676.4,10.44497199]
["bitfinex-derivatives","ETHF0:USTF0",1744630684122,1.19317,1676.5,1676.4,9.25179199]
["bitfinex-derivatives","ETHF0:USTF0",1744630684326,1.19317,1676.5,1676.4,10.44503199]
["bitfinex-derivatives","ETHF0:USTF0",1744630684528,1.19317,1676.5,1676.4,9.25179199]
["bitfinex-derivatives","ETHF0:USTF0",1744630685222,1.19343,1676.2,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630685425,2.98307,1676.5,1676.2,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1744630685426,1.19331,1676.3,1676.2,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1744630685624,4.40091,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630685819,1.19309,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630686022,1.19309,1676.7,1676.6,10.59089199]
["bitfinex-derivatives","ETHF0:USTF0",1744630686327,1.19309,1676.7,1676.6,9.39779199]
["bitfinex-derivatives","ETHF0:USTF0",1744630686528,1.19309,1676.7,1676.6,10.59089199]
["bitfinex-derivatives","ETHF0:USTF0",1744630687126,1.19309,1676.7,1676.6,9.39779199]
["bitfinex-derivatives","ETHF0:USTF0",1744630689129,1.19309,1676.7,1676.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630690129,4.40089,1676.7,1676.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630690430,7.52909,1676.7,1676.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630693517,10.73689,1676.7,1676.6,5.95919199]
["bitfinex-derivatives","ETHF0:USTF0",1744630693724,17.6207,1676.7,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630693923,1.19331,1676.3,1676.2,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630694324,7.65311,1676.3,1676.2,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630694727,4.60571,1676.3,1676.2,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630695331,4.60571,1676.3,1676.2,4.99482998]
["bitfinex-derivatives","ETHF0:USTF0",1744630696336,8.19994,1676.5,1676.2,9.39594998]
["bitfinex-derivatives","ETHF0:USTF0",1744630696528,1.19324,1676.4,1676.3,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630699140,1.19346,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630699438,1.1936,1675.9,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630699633,1.19374,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744630699835,1.19367,1675.8,1675.7,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630700139,1.19367,1675.8,1675.7,2.59016998]
["bitfinex-derivatives","ETHF0:USTF0",1744630700639,1.19364,1675.9,1675.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744630700934,1.19364,1675.9,1675.8,5.79784998]
["bitfinex-derivatives","ETHF0:USTF0",1744630701139,1.1936,1675.9,1675.8,5.79783998]
["bitfinex-derivatives","ETHF0:USTF0",1744630701436,1.1936,1675.9,1675.8,4.60422998]
["bitfinex-derivatives","ETHF0:USTF0",1744630701939,1.1936,1675.9,1675.8,5.79789998]
["bitfinex-derivatives","ETHF0:USTF0",1744630702733,1.1936,1675.9,1675.8,4.60422998]
["bitfinex-derivatives","ETHF0:USTF0",1744630702932,7.8044,1675.9,1675.8,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630703238,4.5966,1675.9,1675.8,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630707250,1.1936,1675.9,1675.8,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630707441,2.984,1675.9,1675.5,4.07105]
["bitfinex-derivatives","ETHF0:USTF0",1744630707747,1.19374,1675.7,1675.6,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630709145,4.76784,1675.7,1675.6,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630713154,1.19374,1675.7,1675.6,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630713650,1.19374,1675.8,1675.7,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744630713850,1.19374,1675.8,1675.7,6.14301998]
["bitfinex-derivatives","ETHF0:USTF0",1744630714045,1.19374,1675.8,1675.7,4.94932998]
["bitfinex-derivatives","ETHF0:USTF0",1744630714651,1.19374,1675.8,1675.7,6.14306998]
["bitfinex-derivatives","ETHF0:USTF0",1744630715353,6.40266,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744630715542,6.40266,1675.9,1675.8,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630715754,6.40266,1675.9,1675.8,4.60422998]
["bitfinex-derivatives","ETHF0:USTF0",1744630715951,1.1933,1676.4,1676.0,2.98383]
["bitfinex-derivatives","ETHF0:USTF0",1744630716155,5.86625364,1676.5,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630716352,5.86625364,1676.5,1676.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744630716551,7.05942364,1676.5,1676.4,45.55932998]
["bitfinex-derivatives","ETHF0:USTF0",1744630716750,7.05942364,1676.5,1676.4,46.75256998]
["bitfinex-derivatives","ETHF0:USTF0",1744630717449,7.05942364,1676.5,1676.4,45.55932998]
["bitfinex-derivatives","ETHF0:USTF0",1744630718462,1.19317,1676.5,1676.4,45.55932998]
["bitfinex-derivatives","ETHF0:USTF0",1744630719046,1.19317,1676.5,1676.4,48.55682998]
["bitfinex-derivatives","ETHF0:USTF0",1744630720462,1.19317,1676.5,1676.4,7.75682998]
["bitfinex-derivatives","ETHF0:USTF0",1744630720758,0.008948,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744630720961,1.202048,1676.6,1676.5,9.09689998]
["bitfinex-derivatives","ETHF0:USTF0",1744630721866,1.202048,1676.6,1676.5,7.90372998]
["bitfinex-derivatives","ETHF0:USTF0",1744630724167,1.202048,1676.6,1676.5,4.69592998]
["bitfinex-derivatives","ETHF0:USTF0",1744630724965,6.19074,1676.5,1675.3,15.11610819]
["bitfinex-derivatives","ETHF0:USTF0",1744630725158,1.19381,1675.6,1675.5,4.68982998]
["bitfinex-derivatives","ETHF0:USTF0",1744630725663,1.1937,1675.8,1675.5,14.37852798]
["bitfinex-derivatives","ETHF0:USTF0",1744630725961,1.19374,1675.7,1675.6,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630726356,1.19374,1675.7,1675.6,2.87732798]
["bitfinex-derivatives","ETHF0:USTF0",1744630726566,1.19374,1675.7,1675.6,10.76800273]
["bitfinex-derivatives","ETHF0:USTF0",1744630727260,1.19374,1675.7,1675.6,9.28710473]
["bitfinex-derivatives","ETHF0:USTF0",1744630727563,4.40154,1675.7,1675.6,9.28710473]
["bitfinex-derivatives","ETHF0:USTF0",1744630729065,9.40154,1675.7,1675.6,7.88172676]
["bitfinex-derivatives","ETHF0:USTF0",1744630729266,9.40154,1675.7,1675.6,6.65054676]
["bitfinex-derivatives","ETHF0:USTF0",1744630730368,1.19395,1675.4,1675.3,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1744630730569,1.19392,1675.5,1675.4,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630731068,1.19392,1675.5,1675.4,2.87732798]
["bitfinex-derivatives","ETHF0:USTF0",1744630731661,1.19392,1675.5,1675.4,4.07127798]
["bitfinex-derivatives","ETHF0:USTF0",1744630732365,3.2078,1675.7,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744630732570,1.19381,1675.6,1675.5,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630732769,3.2078,1675.7,1675.6,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630732964,4.40154,1675.7,1675.6,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630733268,7.93404,1675.7,1675.6,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630733456,1.19374,1675.7,1675.6,2.87732798]
["bitfinex-derivatives","ETHF0:USTF0",1744630734974,1.19374,1675.7,1675.6,4.07109798]
["bitfinex-derivatives","ETHF0:USTF0",1744630735165,3.216748,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744630735367,4.410448,1675.8,1675.7,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630735661,4.410448,1675.8,1675.7,2.87732798]
["bitfinex-derivatives","ETHF0:USTF0",1744630736664,1.202648,1675.8,1675.7,4.07106798]
["bitfinex-derivatives","ETHF0:USTF0",1744630737969,0.008948,1675.8,1675.7,9.07106798]
["bitfinex-derivatives","ETHF0:USTF0",1744630738363,0.008948,1675.8,1675.7,4.07106798]
["bitfinex-derivatives","ETHF0:USTF0",1744630738565,1.202618,1675.8,1675.7,4.07106798]
["bitfinex-derivatives","ETHF0:USTF0",1744630739470,1.202618,1675.8,1675.7,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630740169,1.19381,1675.6,1675.5,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744630740365,1.19381,1675.6,1675.5,2.674738]
["bitfinex-derivatives","ETHF0:USTF0",1744630740565,1.19378,1675.7,1675.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744630740772,1.19381,1675.6,1675.5,1.480898]
["bitfinex-derivatives","ETHF0:USTF0",1744630741161,1.19381,1675.6,1675.5,2.87732798]
["bitfinex-derivatives","ETHF0:USTF0",1744630742366,1.19381,1675.6,1675.5,4.07120798]
["bitfinex-derivatives","ETHF0:USTF0",1744630742771,2.837148,1675.8,1675.5,5.66272798]
["bitfinex-derivatives","ETHF0:USTF0",1744630743076,1.19374,1675.7,1675.6,8.99169998]
["bitfinex-derivatives","ETHF0:USTF0",1744630743469,1.19374,1675.7,1675.6,7.79792998]
["bitfinex-derivatives","ETHF0:USTF0",1744630743470,4.40154,1675.7,1675.6,7.79792998]
["bitfinex-derivatives","ETHF0:USTF0",1744630743674,7.78714,1675.7,1675.6,9.27882798]
["bitfinex-derivatives","ETHF0:USTF0",1744630743876,7.78714,1675.7,1675.6,7.79792998]
["bitfinex-derivatives","ETHF0:USTF0",1744630744571,4.39430364,1676.2,1675.7,4.38073998]
["bitfinex-derivatives","ETHF0:USTF0",1744630744873,4.39430364,1676.2,1675.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1744630745174,1.19346,1676.1,1676.0,4.54232]
["bitfinex-derivatives","ETHF0:USTF0",1744630745567,1.19346,1676.1,1676.0,5.93874998]
["bitfinex-derivatives","ETHF0:USTF0",1744630745871,4.40325164,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744630746177,5.59663164,1676.2,1676.1,2.58988998]
["bitfinex-derivatives","ETHF0:USTF0",1744630746371,5.59663164,1676.2,1676.1,7.58988998]
["bitfinex-derivatives","ETHF0:USTF0",1744630746768,5.59663164,1676.2,1676.1,2.58988998]
["bitfinex-derivatives","ETHF0:USTF0",1744630747366,18.81205164,1676.2,1674.7,18.22774647]
["bitfinex-derivatives","ETHF0:USTF0",1744630747573,2.98466,1675.6,1675.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744630747770,1.19404,1675.3,1675.1,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1744630747971,1.19404,1675.3,1675.2,4.80662998]
["bitfinex-derivatives","ETHF0:USTF0",1744630748577,1.19404,1675.3,1675.2,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744630748778,1.19404,1675.3,1675.2,4.80662998]
["bitfinex-derivatives","ETHF0:USTF0",1744630748973,4.75394,1675.3,1675.2,4.80662998]
["bitfinex-derivatives","ETHF0:USTF0",1744630749779,1.1941,1675.2,1675.1,33.75720942]
["bitfinex-derivatives","ETHF0:USTF0",1744630750076,7.6843,1675.2,1675.1,35.1536394]
["bitfinex-derivatives","ETHF0:USTF0",1744630750576,4.4019,1675.2,1675.1,35.1536394]
["bitfinex-derivatives","ETHF0:USTF0",1744630750972,4.4019,1675.2,1675.1,38.5914394]
["bitfinex-derivatives","ETHF0:USTF0",1744630751583,4.4019,1675.2,1675.1,35.1536394]
["bitfinex-derivatives","ETHF0:USTF0",1744630751783,7.6843,1675.2,1675.1,35.1536394]
["bitfinex-derivatives","ETHF0:USTF0",1744630753388,7.6843,1675.2,1675.1,1.39642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630754885,2.98603,1674.8,1674.4,6.39661]
["bitfinex-derivatives","ETHF0:USTF0",1744630755183,1.19438,1674.8,1674.7,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744630755385,1.19438,1674.9,1674.7,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744630755581,1.19438,1674.8,1674.7,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744630756788,9.52897,1675.1,1674.7,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744630756789,1.19434,1674.9,1674.7,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744630757081,1.19453,1674.6,1674.5,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1744630757285,1.19453,1674.6,1674.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1744630757286,1.19465,1674.5,1674.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1744630757675,4.40234,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744630757985,2.98596,1674.8,1674.5,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744630758287,1.19445,1674.7,1674.6,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1744630758583,1.19444,1674.8,1674.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744630758788,1.19444,1674.8,1674.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744630759882,4.40214,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744630760692,1.19445,1674.8,1674.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744630761086,1.19445,1674.8,1674.7,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744630761276,0.008948,1675.3,1674.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744630761583,9.02931183,1675.7,1675.2,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1744630761784,7.83554183,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744630761983,1.19367,1675.8,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744630762183,3.2078,1675.8,1675.3,43.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744630762391,1.1939,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744630762581,1.1939,1675.5,1675.4,1.202898]
["bitfinex-derivatives","ETHF0:USTF0",1744630762881,1.1939,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630763086,1.1939,1675.5,1675.4,1.202898]
["bitfinex-derivatives","ETHF0:USTF0",1744630763389,1.1939,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630764188,1.19385,1675.6,1675.4,1.202838]
["bitfinex-derivatives","ETHF0:USTF0",1744630764388,4.410508,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744630764588,4.410488,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744630764780,3.216748,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744630765990,4.410488,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744630766585,0.008948,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744630766894,1.19324,1676.4,1675.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744630767183,6.672,1676.6,1676.3,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744630767391,1.19332,1676.3,1676.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1744630767586,1.19329,1676.4,1676.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744630767890,1.19331,1676.3,1676.2,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1744630768091,7.84448983,1676.5,1676.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1744630768390,1.19327,1676.4,1676.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1744630769491,1.202168,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744630769792,0.008948,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744630769979,1.202118,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744630770491,1.202148,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744630771194,0.008948,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744630771794,7.83554183,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630772787,1.19305,1676.7,1676.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744630773185,1.1931,1676.6,1676.5,10.49595]
["bitfinex-derivatives","ETHF0:USTF0",1744630773789,4.40084,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630773991,4.40083,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630775088,3.2078,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744630775488,4.40083,1676.7,1676.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744630775889,3.2078,1676.7,1676.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744630776198,0.008948,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744630776399,0.008948,1676.8,1676.7,7.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744630776589,0.008948,1676.8,1676.7,12.43633]
["bitfinex-derivatives","ETHF0:USTF0",1744630777290,1.201908,1676.8,1676.7,12.43633]
["bitfinex-derivatives","ETHF0:USTF0",1744630777798,0.008948,1676.8,1676.7,12.43633]
["bitfinex-derivatives","ETHF0:USTF0",1744630778896,1.1928,1677.1,1677.0,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1744630779695,1.19282,1677.0,1676.9,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1744630780891,1.19282,1677.0,1676.9,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1744630781398,1.19282,1677.0,1676.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1744630781800,1.19282,1677.0,1676.9,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1744630782300,4.427458,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744630782598,4.427388,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744630784201,1.19282,1677.0,1676.9,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1744630784388,4.427448,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744630784595,4.427448,1677.1,1677.0,4.41402]
["bitfinex-derivatives","ETHF0:USTF0",1744630784895,4.427448,1677.1,1677.0,45.21402]
["bitfinex-derivatives","ETHF0:USTF0",1744630786304,4.427448,1677.1,1677.0,44.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744630786504,4.427448,1677.1,1677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630787499,3.234648,1677.1,1677.0,45.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744630787698,3.234648,1677.1,1676.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744630787699,5.96445,1676.9,1676.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744630787899,1.19324,1676.4,1676.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630788202,1.19324,1676.4,1676.3,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744630788911,4.63724,1676.4,1676.3,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744630789401,4.63724,1676.4,1676.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630789708,9.63724,1676.4,1676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630790114,10.05499168,1676.4,1676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630790318,9.63724,1676.4,1676.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630790512,11.92746,1676.1,1675.4,9.81160062]
["bitfinex-derivatives","ETHF0:USTF0",1744630790809,1.19417,1675.1,1675.0,6.60660394]
["bitfinex-derivatives","ETHF0:USTF0",1744630791010,1.19417,1675.1,1674.8,26.36063205]
["bitfinex-derivatives","ETHF0:USTF0",1744630791011,1.19431,1674.9,1674.8,26.36063205]
["bitfinex-derivatives","ETHF0:USTF0",1744630791217,4.40211,1674.9,1674.8,29.58482203]
["bitfinex-derivatives","ETHF0:USTF0",1744630791811,3.2078,1674.9,1674.8,39.58482203]
["bitfinex-derivatives","ETHF0:USTF0",1744630792113,4.40211,1674.9,1674.8,29.58482203]
["bitfinex-derivatives","ETHF0:USTF0",1744630793208,4.40211,1674.9,1674.8,9.22000998]
["bitfinex-derivatives","ETHF0:USTF0",1744630793404,4.40211,1674.9,1674.8,19.22000998]
["bitfinex-derivatives","ETHF0:USTF0",1744630796822,1.19438,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630797121,4.49528,1674.8,1674.7,5.97535798]
["bitfinex-derivatives","ETHF0:USTF0",1744630797514,4.49528,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630799024,4.49528,1674.8,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630799228,14.68728,1674.8,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630799925,9.68728,1674.8,1674.7,5.96641798]
["bitfinex-derivatives","ETHF0:USTF0",1744630800323,1.19438,1674.8,1674.7,15.96641798]
["bitfinex-derivatives","ETHF0:USTF0",1744630800525,4.40215,1674.9,1674.7,17.16086798]
["bitfinex-derivatives","ETHF0:USTF0",1744630800825,4.40215,1674.9,1674.8,9.36200998]
["bitfinex-derivatives","ETHF0:USTF0",1744630801221,1.19406,1675.3,1674.9,2.98579]
["bitfinex-derivatives","ETHF0:USTF0",1744630801424,2.98496,1675.4,1675.0,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744630801729,1.19414,1675.2,1675.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1744630801930,1.19414,1675.2,1675.1,9.36200998]
["bitfinex-derivatives","ETHF0:USTF0",1744630802230,1.19438,1674.8,1674.7,5.192008]
["bitfinex-derivatives","ETHF0:USTF0",1744630802427,1.19431,1674.9,1674.8,5.96640998]
["bitfinex-derivatives","ETHF0:USTF0",1744630802925,1.19431,1674.9,1674.8,14.76340198]
["bitfinex-derivatives","ETHF0:USTF0",1744630803129,1.19424,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744630803331,1.19424,1675.0,1674.9,5.96640998]
["bitfinex-derivatives","ETHF0:USTF0",1744630803632,1.19424,1675.0,1674.9,23.14260198]
["bitfinex-derivatives","ETHF0:USTF0",1744630804229,3.2078,1675.1,1674.9,24.33691198]
["bitfinex-derivatives","ETHF0:USTF0",1744630804230,4.40203,1675.1,1674.9,24.33691198]
["bitfinex-derivatives","ETHF0:USTF0",1744630804430,3.2078,1675.1,1675.0,7.16064998]
["bitfinex-derivatives","ETHF0:USTF0",1744630804625,4.410828,1675.3,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744630804826,4.410828,1675.3,1675.2,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744630805131,4.410828,1675.3,1675.2,9.15130998]
["bitfinex-derivatives","ETHF0:USTF0",1744630805334,0.008948,1675.3,1675.2,19.14240198]
["bitfinex-derivatives","ETHF0:USTF0",1744630805626,1.202978,1675.3,1675.2,19.14240198]
["bitfinex-derivatives","ETHF0:USTF0",1744630807432,0.008948,1675.3,1675.2,19.14240198]
["bitfinex-derivatives","ETHF0:USTF0",1744630807626,0.008948,1675.3,1675.2,17.94830198]
["bitfinex-derivatives","ETHF0:USTF0",1744630807932,1.202978,1675.3,1675.2,17.94830198]
["bitfinex-derivatives","ETHF0:USTF0",1744630808134,1.202978,1675.3,1675.2,9.15130998]
["bitfinex-derivatives","ETHF0:USTF0",1744630808434,4.413678,1675.3,1675.2,9.15130998]
["bitfinex-derivatives","ETHF0:USTF0",1744630811530,1.202978,1675.3,1675.2,9.15130998]
["bitfinex-derivatives","ETHF0:USTF0",1744630811936,1.202978,1675.3,1675.2,17.94830198]
["bitfinex-derivatives","ETHF0:USTF0",1744630813731,1.202978,1675.3,1675.2,9.15130998]
["bitfinex-derivatives","ETHF0:USTF0",1744630814439,4.464878,1675.3,1675.2,9.15130998]
["bitfinex-derivatives","ETHF0:USTF0",1744630815940,1.19417,1675.1,1675.0,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744630816141,4.40197,1675.1,1675.0,14.66260998]
["bitfinex-derivatives","ETHF0:USTF0",1744630816937,4.40197,1675.1,1675.0,9.11130998]
["bitfinex-derivatives","ETHF0:USTF0",1744630817242,4.40197,1675.1,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630817243,1.19438,1674.8,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630817435,4.40218,1674.8,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630818032,4.40218,1674.8,1674.7,5.96641798]
["bitfinex-derivatives","ETHF0:USTF0",1744630818529,4.40218,1674.8,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630819540,9.59518,1674.8,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630822243,14.59518,1674.8,1674.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630822446,1.19502,1673.9,1673.8,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744630822648,3.2078,1674.4,1674.0,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744630822946,3.2078,1674.4,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744630822947,1.19477,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744630823247,3.2078,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744630823436,3.2078,1674.4,1674.3,9.991732]
["bitfinex-derivatives","ETHF0:USTF0",1744630823634,1.203558,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744630823837,1.203558,1674.5,1674.4,9.09550998]
["bitfinex-derivatives","ETHF0:USTF0",1744630824042,1.203558,1674.5,1674.4,17.89250198]
["bitfinex-derivatives","ETHF0:USTF0",1744630824341,0.008948,1674.5,1674.4,19.08717198]
["bitfinex-derivatives","ETHF0:USTF0",1744630824550,1.203548,1674.5,1674.4,17.89250198]
["bitfinex-derivatives","ETHF0:USTF0",1744630824743,1.203548,1674.5,1674.4,9.09550998]
["bitfinex-derivatives","ETHF0:USTF0",1744630825040,1.19474,1674.3,1674.2,2.758448]
["bitfinex-derivatives","ETHF0:USTF0",1744630825234,4.40254,1674.3,1674.2,5.887548]
["bitfinex-derivatives","ETHF0:USTF0",1744630825640,4.40254,1674.3,1674.2,3.138048]
["bitfinex-derivatives","ETHF0:USTF0",1744630826044,3.2078,1674.3,1674.2,19.09625998]
["bitfinex-derivatives","ETHF0:USTF0",1744630826548,1.19474,1674.3,1674.2,19.09625998]
["bitfinex-derivatives","ETHF0:USTF0",1744630826843,1.19474,1674.3,1674.2,17.90144998]
["bitfinex-derivatives","ETHF0:USTF0",1744630828045,1.19474,1674.3,1674.2,19.09625998]
["bitfinex-derivatives","ETHF0:USTF0",1744630828446,4.4025,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744630828650,4.4025,1674.4,1674.3,8.73880998]
["bitfinex-derivatives","ETHF0:USTF0",1744630828843,4.4025,1674.4,1674.3,17.53580198]
["bitfinex-derivatives","ETHF0:USTF0",1744630829943,1.19474,1674.3,1674.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630830250,8.4008,1674.4,1674.2,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630830446,1.19474,1674.3,1674.2,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630832152,1.19474,1674.3,1674.2,13.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630832752,1.19474,1674.3,1674.2,14.60321198]
["bitfinex-derivatives","ETHF0:USTF0",1744630833155,1.19474,1674.3,1674.2,13.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630833352,3.2078,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744630833546,4.40247,1674.4,1674.3,8.57934998]
["bitfinex-derivatives","ETHF0:USTF0",1744630833748,4.40247,1674.4,1674.3,17.37634198]
["bitfinex-derivatives","ETHF0:USTF0",1744630837353,3.2078,1674.4,1674.3,17.37634198]
["bitfinex-derivatives","ETHF0:USTF0",1744630837656,1.203568,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744630837954,1.203568,1674.5,1674.4,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630838154,1.203568,1674.5,1674.4,13.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630838557,1.203568,1674.5,1674.4,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630838771,1.19467,1674.4,1674.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744630839062,4.40247,1674.4,1674.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744630839352,1.19481,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630839660,4.40261,1674.2,1674.1,8.80594]
["bitfinex-derivatives","ETHF0:USTF0",1744630839855,4.40261,1674.2,1674.1,13.41734998]
["bitfinex-derivatives","ETHF0:USTF0",1744630840253,4.40261,1674.2,1674.1,4.62035798]
["bitfinex-derivatives","ETHF0:USTF0",1744630840557,7.36771,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630841153,7.36771,1674.2,1674.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630841753,18.35571,1674.2,1674.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744630841952,18.35571,1674.2,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744630841953,1.19533,1673.5,1673.4,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1744630842146,4.40313,1673.5,1673.4,9.992332]
["bitfinex-derivatives","ETHF0:USTF0",1744630842355,4.40313,1673.5,1673.4,17.59424198]
["bitfinex-derivatives","ETHF0:USTF0",1744630842854,4.40313,1673.5,1673.4,16.39890198]
["bitfinex-derivatives","ETHF0:USTF0",1744630843255,1.204238,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744630843457,0.008948,1673.6,1673.5,8.79721998]
["bitfinex-derivatives","ETHF0:USTF0",1744630843657,0.008948,1673.6,1673.5,17.59421198]
["bitfinex-derivatives","ETHF0:USTF0",1744630844147,1e-08,1673.6,1673.5,22.59421198]
["bitfinex-derivatives","ETHF0:USTF0",1744630844354,1.19511,1673.8,1673.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1744630844664,1.1951,1673.8,1673.7,9.992132]
["bitfinex-derivatives","ETHF0:USTF0",1744630844846,1.1951,1673.8,1673.7,14.60354198]
["bitfinex-derivatives","ETHF0:USTF0",1744630845051,4.40288,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744630845358,4.40288,1673.9,1673.8,10.27720998]
["bitfinex-derivatives","ETHF0:USTF0",1744630845557,4.40288,1673.9,1673.8,19.07420198]
["bitfinex-derivatives","ETHF0:USTF0",1744630845855,0.008948,1674.0,1673.8,19.07420198]
["bitfinex-derivatives","ETHF0:USTF0",1744630846065,0.008948,1674.0,1673.9,11.60642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630846564,1.203898,1674.0,1673.9,19.20840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630846855,0.008948,1674.0,1673.9,20.40342198]
["bitfinex-derivatives","ETHF0:USTF0",1744630847057,1.203898,1674.0,1673.9,20.40342198]
["bitfinex-derivatives","ETHF0:USTF0",1744630847256,1.203898,1674.0,1673.9,19.20840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630847657,1.203898,1674.0,1673.9,10.41140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630851867,1.203898,1674.0,1673.9,11.60642998]
["bitfinex-derivatives","ETHF0:USTF0",1744630852062,1.203898,1674.0,1673.9,10.41140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630852371,1.19522,1673.7,1673.4,12.12422]
["bitfinex-derivatives","ETHF0:USTF0",1744630852563,4.40295,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744630853062,4.4029,1673.8,1673.7,14.60357198]
["bitfinex-derivatives","ETHF0:USTF0",1744630853259,1.19508,1673.9,1673.8,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1744630853457,1.19508,1673.9,1673.8,5.80646998]
["bitfinex-derivatives","ETHF0:USTF0",1744630853772,3.216748,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744630853956,4.411698,1674.0,1673.9,11.38602998]
["bitfinex-derivatives","ETHF0:USTF0",1744630854464,4.411698,1674.0,1673.9,20.18302198]
["bitfinex-derivatives","ETHF0:USTF0",1744630854659,4.411698,1674.0,1673.9,18.98800198]
["bitfinex-derivatives","ETHF0:USTF0",1744630854972,4.411698,1674.0,1673.9,20.18302198]
["bitfinex-derivatives","ETHF0:USTF0",1744630855766,4.411698,1674.0,1673.9,18.98800198]
["bitfinex-derivatives","ETHF0:USTF0",1744630856065,4.411698,1674.0,1673.9,20.18302198]
["bitfinex-derivatives","ETHF0:USTF0",1744630856363,4.411698,1674.0,1673.9,18.98800198]
["bitfinex-derivatives","ETHF0:USTF0",1744630856866,9.191628,1674.0,1673.3,2.997558]
["bitfinex-derivatives","ETHF0:USTF0",1744630857166,3.2078,1673.7,1673.6,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1744630857358,4.40282,1673.9,1673.8,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1744630857661,3.2078,1673.9,1673.8,5.80643998]
["bitfinex-derivatives","ETHF0:USTF0",1744630857868,4.40282,1673.9,1673.8,14.60343198]
["bitfinex-derivatives","ETHF0:USTF0",1744630858366,1.19517,1673.7,1673.6,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744630858567,4.40297,1673.7,1673.6,7.69580998]
["bitfinex-derivatives","ETHF0:USTF0",1744630858968,4.40297,1673.7,1673.6,17.68804198]
["bitfinex-derivatives","ETHF0:USTF0",1744630859465,4.40297,1673.7,1673.6,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630860173,3.2078,1673.7,1673.6,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630860465,1.19515,1673.8,1673.7,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1744630860671,1.1951,1673.8,1673.7,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630860871,4.4167,1673.8,1673.7,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630861468,1.19517,1673.7,1673.6,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744630861673,1.19517,1673.7,1673.6,7.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1744630861674,7.62457,1673.7,1673.6,7.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1744630862174,1.19517,1673.7,1673.6,7.59860998]
["bitfinex-derivatives","ETHF0:USTF0",1744630862375,1.19513,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744630862571,1.19513,1673.8,1673.7,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630862774,1.19513,1673.8,1673.7,13.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630862970,1.19513,1673.8,1673.7,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630863171,1.19513,1673.8,1673.7,13.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630863471,1.19513,1673.8,1673.7,14.60357198]
["bitfinex-derivatives","ETHF0:USTF0",1744630863677,13.00504523,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744630863971,9.79724523,1673.9,1673.8,8.46270998]
["bitfinex-derivatives","ETHF0:USTF0",1744630864165,9.79724523,1673.9,1673.8,19.95710198]
["bitfinex-derivatives","ETHF0:USTF0",1744630864362,10.99226523,1673.9,1673.8,19.95710198]
["bitfinex-derivatives","ETHF0:USTF0",1744630864567,9.79724523,1673.9,1673.8,19.95710198]
["bitfinex-derivatives","ETHF0:USTF0",1744630864967,10.99226523,1673.9,1673.8,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630865167,10.99226523,1673.9,1673.8,14.60350198]
["bitfinex-derivatives","ETHF0:USTF0",1744630865569,10.99226523,1673.9,1673.8,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630865979,14.20006523,1673.9,1673.8,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630866179,10.99226523,1673.9,1673.8,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630866472,14.20006523,1673.9,1673.8,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630867788,1.19524,1673.6,1673.5,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1744630867971,1.19524,1673.6,1673.5,14.150592]
["bitfinex-derivatives","ETHF0:USTF0",1744630868170,1.19524,1673.6,1673.5,18.76200198]
["bitfinex-derivatives","ETHF0:USTF0",1744630868579,1.19524,1673.6,1673.5,14.150592]
["bitfinex-derivatives","ETHF0:USTF0",1744630868788,4.40304,1673.6,1673.5,18.76200198]
["bitfinex-derivatives","ETHF0:USTF0",1744630868976,1.19524,1673.6,1673.5,18.76200198]
["bitfinex-derivatives","ETHF0:USTF0",1744630869673,4.40304,1673.6,1673.5,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630870378,1.19538,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630870677,4.40318,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630870866,4.40318,1673.4,1673.3,4.61140999]
["bitfinex-derivatives","ETHF0:USTF0",1744630871583,4.40318,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630872284,4.40318,1673.4,1673.3,4.61140999]
["bitfinex-derivatives","ETHF0:USTF0",1744630872477,4.40318,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744630872980,1.1956,1673.1,1673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630873190,4.4034,1673.1,1673.0,54.20840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630874279,4.4034,1673.1,1673.0,13.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630874883,8.96627,1673.3,1673.0,18.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630874884,6.19648,1673.3,1673.0,18.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630875182,1.19552,1673.2,1673.1,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630875585,1.19552,1673.2,1673.1,13.40840198]
["bitfinex-derivatives","ETHF0:USTF0",1744630875779,1.19552,1673.2,1673.1,4.61140998]
["bitfinex-derivatives","ETHF0:USTF0",1744630876979,1.19567,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630877179,4.40347,1673.0,1672.9,13.41734998]
["bitfinex-derivatives","ETHF0:USTF0",1744630877880,4.40347,1673.0,1672.9,4.62035798]
["bitfinex-derivatives","ETHF0:USTF0",1744630878187,4.40347,1673.0,1672.9,13.41734998]
["bitfinex-derivatives","ETHF0:USTF0",1744630878489,4.40347,1673.0,1672.9,4.62035798]
["bitfinex-derivatives","ETHF0:USTF0",1744630878684,4.40347,1673.0,1672.9,1.94490798]
["bitfinex-derivatives","ETHF0:USTF0",1744630878879,1.19588,1672.7,1672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630879083,1.19588,1672.7,1672.2,10.61495154]
["bitfinex-derivatives","ETHF0:USTF0",1744630879084,1.19617,1672.3,1672.2,10.61495154]
["bitfinex-derivatives","ETHF0:USTF0",1744630879383,1.19617,1672.3,1672.2,11.481992]
["bitfinex-derivatives","ETHF0:USTF0",1744630879680,1.19617,1672.3,1672.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1744630879888,1.19617,1672.3,1672.2,11.481992]
["bitfinex-derivatives","ETHF0:USTF0",1744630880474,1.19617,1672.3,1672.2,16.481992]
["bitfinex-derivatives","ETHF0:USTF0",1744630880788,1.19617,1672.3,1672.2,52.281992]
["bitfinex-derivatives","ETHF0:USTF0",1744630881485,1.19612,1672.4,1672.2,57.281992]
["bitfinex-derivatives","ETHF0:USTF0",1744630881692,3.2078,1672.5,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744630881886,1.19607,1672.5,1672.3,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1744630882087,1.1961,1672.4,1672.3,9.993122]
["bitfinex-derivatives","ETHF0:USTF0",1744630882387,3.2078,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744630882690,1.1959,1672.7,1672.6,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744630882880,3.2078,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744630883277,3.2078,1672.8,1672.7,20.187872]
["bitfinex-derivatives","ETHF0:USTF0",1744630883478,4.40361,1672.8,1672.7,20.187872]
["bitfinex-derivatives","ETHF0:USTF0",1744630884088,4.40361,1672.8,1672.7,22.870572]
["bitfinex-derivatives","ETHF0:USTF0",1744630884586,3.2078,1672.8,1672.7,22.870572]
["bitfinex-derivatives","ETHF0:USTF0",1744630884791,1.19578,1672.9,1672.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744630884993,7.83554183,1672.9,1672.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1744630885290,7.83554183,1672.9,1672.8,12.950892]
["bitfinex-derivatives","ETHF0:USTF0",1744630885491,9.03128183,1672.9,1672.8,12.950892]
["bitfinex-derivatives","ETHF0:USTF0",1744630885685,7.83554183,1672.9,1672.8,12.950892]
["bitfinex-derivatives","ETHF0:USTF0",1744630886088,1.0246633,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744630886283,0.008948,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744630886485,20.17556118,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744630886692,1.19541,1673.4,1673.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1744630886889,20.17554118,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744630887187,18.98020118,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744630887385,15.77240118,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744630887991,15.77240118,1673.5,1673.4,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1744630888296,16.96771118,1673.5,1673.4,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1744630888593,1.19531,1673.5,1673.4,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1744630888786,1.19531,1673.5,1673.4,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744630888979,4.40311,1673.5,1673.4,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744630889889,1.19538,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630890090,6.83148,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630890291,11.83148,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744630891587,1.1956,1673.1,1673.0,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744630891993,1.1956,1673.1,1673.0,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1744630892183,1.1956,1673.1,1673.0,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744630894796,1.19574,1672.9,1672.8,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744630894997,4.40354,1672.9,1672.8,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744630895191,4.40354,1672.9,1672.8,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744630895695,4.40354,1672.9,1672.8,4.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744630895696,1.19574,1672.9,1672.8,4.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744630896392,1.19571,1673.0,1672.9,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744630896594,1.19574,1672.9,1672.8,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1744630896792,4.40346,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744630897096,1.19579,1672.9,1672.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1744630897791,1.19572,1673.0,1672.9,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744630899184,6.19654,1673.3,1672.9,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1744630899391,1.19559,1673.2,1673.1,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1744630899896,1.19559,1673.2,1673.1,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1744630902295,8.34578716,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744630902797,1.19552,1673.2,1673.1,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1744630902997,5.13799716,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744630903596,5.13799716,1673.3,1673.2,41.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744630903796,1.19552,1673.3,1673.2,41.99552]
["bitfinex-derivatives","ETHF0:USTF0",1744630912607,1.19543,1673.4,1673.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1744630912911,3.94247716,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744630913307,5.13778716,1673.5,1673.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744630914306,8.34558716,1673.5,1673.4,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744630914603,1.19545,1673.3,1673.2,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744630914799,4.40325,1673.3,1673.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744630915100,7.21395,1673.3,1673.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744630915300,7.21395,1673.3,1673.2,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1744630915511,7.21395,1673.3,1673.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744630916805,7.21395,1673.3,1673.2,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1744630918006,4.40325,1673.3,1673.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744630918392,11.19661,1673.3,1672.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744630918595,1.19578,1672.9,1672.8,4.11515]
["bitfinex-derivatives","ETHF0:USTF0",1744630918805,1.19578,1672.9,1672.8,41.99575]
["bitfinex-derivatives","ETHF0:USTF0",1744630919203,4.40354,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744630919404,3.2078,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744630919604,4.40347,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744630920602,3.2078,1673.2,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744630920808,1.1956,1673.1,1673.0,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1744630921316,4.40337,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744630921711,1.1956,1673.1,1673.0,3.77591]
["bitfinex-derivatives","ETHF0:USTF0",1744630922602,1.1956,1673.1,1673.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744630922798,1.19581,1672.8,1672.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744630923010,4.40361,1672.8,1672.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744630923317,4.40361,1672.8,1672.7,44.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744630923608,1.19581,1672.8,1672.7,44.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744630924005,4.40361,1672.8,1672.7,44.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744630926015,3.2078,1672.8,1672.7,44.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744630926510,3.2078,1673.1,1672.8,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744630926711,4.40344,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744630926916,7.91007827,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744630927110,9.10559827,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744630929410,3.96020061,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744630929804,3.96020061,1673.2,1673.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744630931109,3.96020061,1673.2,1673.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1744630931306,3.96020061,1673.2,1673.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744630932412,3.96020061,1673.2,1673.1,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744630933001,1.19591,1672.7,1672.6,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744630933302,3.2078,1672.8,1672.4,15.96220154]
["bitfinex-derivatives","ETHF0:USTF0",1744630933502,3.2078,1672.8,1672.6,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744630933715,1.1959,1672.7,1672.6,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1744630933910,0.008948,1672.8,1672.6,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1744630934309,1.204758,1672.8,1672.7,10.90195154]
["bitfinex-derivatives","ETHF0:USTF0",1744630935006,4.412558,1672.8,1672.7,10.90195154]
["bitfinex-derivatives","ETHF0:USTF0",1744630935706,1.204758,1672.8,1672.7,10.90195154]
["bitfinex-derivatives","ETHF0:USTF0",1744630936323,4.412558,1672.8,1672.7,10.90195154]
["bitfinex-derivatives","ETHF0:USTF0",1744630936506,1.204758,1672.8,1672.7,10.90195154]
["bitfinex-derivatives","ETHF0:USTF0",1744630936707,4.412558,1672.8,1672.7,10.90195154]
["bitfinex-derivatives","ETHF0:USTF0",1744630938319,1.19595,1672.6,1672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630938520,1.19595,1672.6,1672.5,41.99602]
["bitfinex-derivatives","ETHF0:USTF0",1744630939514,1.19592,1672.7,1672.6,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744630939714,1.19595,1672.6,1672.5,45.02978]
["bitfinex-derivatives","ETHF0:USTF0",1744630940117,1.19595,1672.6,1672.5,43.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744630940323,1.19595,1672.6,1672.5,45.02982]
["bitfinex-derivatives","ETHF0:USTF0",1744630940516,1.19595,1672.6,1672.5,43.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744630941219,10.67208465,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744630941418,10.67208465,1672.8,1672.7,14.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744630942221,10.67208465,1672.8,1672.7,9.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744630943021,5.94924892,1672.8,1672.7,9.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744630943717,5.94924892,1672.8,1672.7,6.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744630944016,7.14505892,1672.8,1672.7,6.38488]
["bitfinex-derivatives","ETHF0:USTF0",1744630944224,1.19588,1672.7,1672.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744630944424,1.19588,1672.7,1672.6,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744630944620,1.19588,1672.7,1672.6,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744630944828,1.19588,1672.7,1672.6,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744630945218,7.14510892,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744630945418,7.14510892,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630945723,7.14510892,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630946028,5.15566356,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630946827,5.15566356,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630947423,5.15566356,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630947726,5.15566356,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630948128,5.15566356,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630948526,5.15566356,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630949629,1.204808,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630950824,0.008948,1672.8,1672.7,9.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630951024,0.008948,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630951721,1.204758,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630953530,4.412558,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630954132,7.395058,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630955135,4.412558,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630955331,1.204758,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630956335,1.204758,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630956738,1.204758,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630957437,4.412558,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630957924,7.539558,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630958129,4.412558,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630959042,4.412558,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630959440,4.412558,1672.8,1672.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1744630959651,0.008948,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630960144,0.008948,1672.8,1672.7,9.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630961944,0.008948,1672.8,1672.7,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744630965146,7.15412998,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744630966140,8.34972998,1673.1,1673.0,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1744630966561,7.15412998,1673.1,1673.0,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1744630967353,3.2078,1673.1,1673.0,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1744630971160,0.008948,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744630971357,0.008948,1673.2,1673.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744630973266,1.204468,1673.2,1673.1,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744630974163,4.308368,1673.2,1673.1,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744630974762,4.308368,1673.2,1673.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744630975068,4.308368,1673.2,1673.1,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744630977656,1.204468,1673.2,1673.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744630980872,0.008948,1673.2,1673.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744630981366,0.008948,1673.2,1673.1,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744630981566,1.204468,1673.2,1673.1,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744630981872,0.008948,1673.2,1673.1,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744630982670,1.204468,1673.2,1673.1,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744630982870,0.008948,1673.2,1673.1,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744630988580,1e-08,1673.2,1673.1,12.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744630988787,2.38595206,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744630989074,3.2078,1674.5,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744630989075,8.5789,1674.6,1673.8,2.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744630989275,12.55063103,1674.1,1674.0,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1744630989477,32.03069916,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744630989675,32.03069916,1674.2,1674.1,6.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744630989882,30.81560916,1674.2,1674.1,41.99488]
["bitfinex-derivatives","ETHF0:USTF0",1744630990384,29.48477916,1674.2,1674.1,41.99488]
["bitfinex-derivatives","ETHF0:USTF0",1744630992082,29.48477916,1674.2,1674.1,47.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744630993876,29.48477916,1674.2,1674.1,53.90658]
["bitfinex-derivatives","ETHF0:USTF0",1744630994083,4.80484011,1674.2,1674.1,58.90658]
["bitfinex-derivatives","ETHF0:USTF0",1744630994274,2.13917011,1674.2,1674.1,58.90658]
["bitfinex-derivatives","ETHF0:USTF0",1744630994786,2.13917011,1674.2,1674.1,141.74258]
["bitfinex-derivatives","ETHF0:USTF0",1744630995287,2.13917011,1674.2,1674.1,136.74258]
["bitfinex-derivatives","ETHF0:USTF0",1744630995784,0.008948,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744630996087,4.39841,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744630996385,8.97171998,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744630996578,15.16602998,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744630996982,13.97171998,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744630997285,1.19438,1674.8,1674.7,47.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744630997481,4.39248,1674.8,1674.7,41.99445]
["bitfinex-derivatives","ETHF0:USTF0",1744630997782,8.96571998,1674.8,1674.7,41.99445]
["bitfinex-derivatives","ETHF0:USTF0",1744630997983,10.16009998,1674.8,1674.7,45.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744630998380,10.16009998,1674.8,1674.7,41.99445]
["bitfinex-derivatives","ETHF0:USTF0",1744630998989,10.16009998,1674.8,1674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630999188,10.16009998,1674.8,1674.7,44.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744630999700,10.16009998,1674.8,1674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744630999994,1.19474,1674.3,1674.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744631000185,1.19474,1674.3,1674.0,1.203858]
["bitfinex-derivatives","ETHF0:USTF0",1744631000186,1.19487,1674.2,1674.0,1.203858]
["bitfinex-derivatives","ETHF0:USTF0",1744631000382,5.6067,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744631000780,5.6067,1674.2,1674.1,41.99488]
["bitfinex-derivatives","ETHF0:USTF0",1744631000987,6.80151,1674.2,1674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631001778,6.80151,1674.2,1674.1,41.99488]
["bitfinex-derivatives","ETHF0:USTF0",1744631001982,5.6067,1674.2,1674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631002188,6.80151,1674.2,1674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631003679,11.80151,1674.2,1674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631005994,11.80151,1674.2,1674.1,41.99488]
["bitfinex-derivatives","ETHF0:USTF0",1744631006295,11.80151,1674.2,1674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631006493,1.19488,1674.1,1674.0,1.203848]
["bitfinex-derivatives","ETHF0:USTF0",1744631006793,4.23708,1674.1,1674.0,1.203848]
["bitfinex-derivatives","ETHF0:USTF0",1744631006995,4.23708,1674.1,1674.0,42.003848]
["bitfinex-derivatives","ETHF0:USTF0",1744631007595,4.23708,1674.1,1674.0,45.076148]
["bitfinex-derivatives","ETHF0:USTF0",1744631007791,4.23708,1674.1,1674.0,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631008195,6.90758,1674.1,1674.0,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631008382,1.19517,1673.7,1673.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744631008988,4.42127,1673.7,1673.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744631009188,1.19524,1673.6,1673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631009393,10.40834,1673.6,1673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631009689,10.40834,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744631009890,10.40834,1673.6,1673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631010094,1.19531,1673.5,1673.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631010290,4.42141,1673.5,1673.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631010491,4.42141,1673.5,1673.4,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631010894,9.42141,1673.5,1673.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631012187,9.85104296,1673.5,1673.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631013003,9.42141,1673.5,1673.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631013800,4.42141,1673.5,1673.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631016294,2.9885,1673.4,1672.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744631016598,1.19574,1672.9,1672.8,4.39625]
["bitfinex-derivatives","ETHF0:USTF0",1744631016798,6.278,1673.3,1672.8,51.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744631017096,4.26582,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744631018000,1.19567,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631018196,9.30647,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631026104,6.76057,1673.0,1672.9,1.204688]
["bitfinex-derivatives","ETHF0:USTF0",1744631026308,4.40345,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744631026500,4.40345,1673.1,1673.0,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1744631028998,4.40345,1673.1,1673.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1744631029199,4.40345,1673.1,1673.0,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1744631030512,1.19567,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631030706,4.44077,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631030914,4.44077,1673.0,1672.9,1.204688]
["bitfinex-derivatives","ETHF0:USTF0",1744631031612,1.19567,1673.0,1672.9,1.204688]
["bitfinex-derivatives","ETHF0:USTF0",1744631032013,1.19566,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744631032218,1.19566,1673.1,1673.0,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1744631032511,6.19659,1673.3,1673.0,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1744631032708,4.40332,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631033211,1.1954,1673.4,1673.3,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744631033514,1.19545,1673.3,1673.2,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744631033818,1.19545,1673.3,1673.2,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1744631035313,4.23903,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744631035518,1.19543,1673.4,1673.3,4.21365]
["bitfinex-derivatives","ETHF0:USTF0",1744631035819,1.19529,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744631036416,1.19529,1673.6,1673.5,4.37941]
["bitfinex-derivatives","ETHF0:USTF0",1744631036609,1.204178,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744631036817,1.204178,1673.7,1673.6,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1744631037116,0.008948,1673.7,1673.6,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1744631038616,0.008948,1673.7,1673.6,7.58714]
["bitfinex-derivatives","ETHF0:USTF0",1744631038814,2.6567,1674.2,1673.6,17.36787]
["bitfinex-derivatives","ETHF0:USTF0",1744631039016,1.19499,1674.0,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631039210,1.19495,1674.0,1673.9,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744631039520,1.19495,1674.0,1673.9,43.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744631039718,4.41235,1674.0,1673.9,43.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744631040220,4.41235,1674.0,1673.9,45.12662]
["bitfinex-derivatives","ETHF0:USTF0",1744631040721,4.41235,1674.0,1673.9,43.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744631041021,4.41235,1674.0,1673.9,45.12662]
["bitfinex-derivatives","ETHF0:USTF0",1744631041621,4.41235,1674.0,1673.9,43.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744631042025,4.41235,1674.0,1673.9,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744631044216,1.203888,1674.1,1673.9,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1744631044420,1.19495,1674.0,1673.9,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744631045328,1.19495,1674.0,1673.9,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744631045518,1.19502,1673.9,1673.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631045723,4.26842,1673.9,1673.8,44.050348]
["bitfinex-derivatives","ETHF0:USTF0",1744631046529,7.47622,1673.9,1673.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631046926,12.47622,1673.9,1673.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744631049433,1.19552,1673.2,1673.1,7.92995154]
["bitfinex-derivatives","ETHF0:USTF0",1744631049637,4.40332,1673.2,1673.1,5.22628748]
["bitfinex-derivatives","ETHF0:USTF0",1744631049929,4.40332,1673.2,1673.1,2.67064748]
["bitfinex-derivatives","ETHF0:USTF0",1744631050131,1.19581,1672.8,1672.7,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744631050325,1.19581,1672.8,1672.7,7.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744631050525,1.19581,1672.8,1672.7,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744631053939,4.40931,1672.8,1672.7,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744631059544,4.40931,1672.8,1672.7,7.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744631059744,1.19581,1672.8,1672.7,7.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744631059938,1.19581,1672.8,1672.7,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744631060243,1.19581,1672.8,1672.7,7.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744631060642,0.008948,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744631060840,0.008948,1672.9,1672.8,4.29851]
["bitfinex-derivatives","ETHF0:USTF0",1744631061148,0.008948,1672.9,1672.8,9.29851]
["bitfinex-derivatives","ETHF0:USTF0",1744631063147,1.1955,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631063447,1.19552,1673.2,1673.1,47.87604]
["bitfinex-derivatives","ETHF0:USTF0",1744631063634,3.0317,1673.4,1673.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744631063635,1.19551,1673.3,1673.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744631063837,1.19551,1673.3,1673.2,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744631064149,1.19551,1673.3,1673.2,4.44722]
["bitfinex-derivatives","ETHF0:USTF0",1744631064345,1.19552,1673.2,1673.1,43.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744631064543,1.19552,1673.2,1673.1,48.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744631064846,4.40331,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631065045,1.204388,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744631065447,0.008948,1673.4,1673.3,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1744631065645,1.204328,1673.4,1673.3,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1744631071050,1.19545,1673.3,1673.2,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744631074253,1.204388,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744631074454,1.204388,1673.4,1673.3,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744631074951,1.204388,1673.4,1673.3,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744631075851,1.204388,1673.4,1673.3,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744631076056,4.412988,1673.4,1673.3,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744631076555,4.412988,1673.4,1673.3,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744631076855,4.412988,1673.4,1673.3,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744631077349,4.412988,1673.4,1673.3,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744631077846,4.412988,1673.4,1673.3,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744631078158,4.412988,1673.4,1673.3,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744631078558,4.412988,1673.4,1673.3,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744631078961,4.412988,1673.4,1673.3,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1744631079255,4.412988,1673.4,1673.3,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744631079451,1.19545,1673.3,1673.2,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1744631079657,1.19552,1673.2,1673.1,51.13042]
["bitfinex-derivatives","ETHF0:USTF0",1744631080057,4.31712,1673.2,1673.1,51.13042]
["bitfinex-derivatives","ETHF0:USTF0",1744631080562,4.31712,1673.2,1673.1,47.92262]
["bitfinex-derivatives","ETHF0:USTF0",1744631080761,3.8392,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631080965,1.204328,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744631081461,1.204328,1673.4,1673.3,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1744631082560,4.438728,1673.4,1673.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744631082761,4.438728,1673.4,1673.3,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1744631083261,4.438728,1673.4,1673.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744631083861,4.438728,1673.4,1673.3,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1744631084058,6.231858,1673.4,1673.1,43.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744631084260,1.19552,1673.2,1673.1,44.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744631084560,1.19552,1673.2,1673.1,48.01234]
["bitfinex-derivatives","ETHF0:USTF0",1744631084762,4.42988,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631084948,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744631085353,1.204328,1673.4,1673.3,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744631085551,4.199628,1673.4,1673.3,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744631085755,3.004248,1673.4,1673.3,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744631085956,4.199628,1673.4,1673.3,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744631089766,3.004248,1673.4,1673.3,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744631090064,4.199628,1673.4,1673.3,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744631093882,4.199628,1673.4,1673.3,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744631094164,1.19552,1673.2,1673.1,47.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744631094769,3.86262,1673.2,1673.1,47.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744631095068,6.91442,1673.2,1673.1,47.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744631095569,2.5699,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631095865,1.19552,1673.2,1673.1,47.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744631096167,9.48431,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631096566,9.48431,1673.3,1673.2,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1744631100172,1.19552,1673.2,1673.1,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744631100371,4.33512,1673.2,1673.1,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744631100668,5.237,1673.3,1673.1,47.73082]
["bitfinex-derivatives","ETHF0:USTF0",1744631100973,6.4325,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631101384,1.19552,1673.2,1673.1,47.73083]
["bitfinex-derivatives","ETHF0:USTF0",1744631101968,3.86261,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631102271,3.86255,1673.3,1673.2,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1744631103673,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744631103971,1.204328,1673.4,1673.3,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1744631104571,1.204328,1673.4,1672.9,2.98927]
["bitfinex-derivatives","ETHF0:USTF0",1744631104572,1.19581,1672.8,1672.7,16.29855731]
["bitfinex-derivatives","ETHF0:USTF0",1744631104775,1.1958,1672.9,1672.8,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1744631105076,1.1956,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744631105269,1.19567,1673.0,1672.9,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744631105568,1.19567,1673.0,1672.9,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744631105765,1.19567,1673.0,1672.9,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744631105966,1.19567,1673.0,1672.9,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744631106170,1.19567,1673.0,1672.9,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744631106767,1.19567,1673.0,1672.9,4.28424]
["bitfinex-derivatives","ETHF0:USTF0",1744631106972,1.19565,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744631107275,1.19565,1673.1,1673.0,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744631107664,1.19565,1673.1,1673.0,4.45237]
["bitfinex-derivatives","ETHF0:USTF0",1744631109072,1.1956,1673.1,1673.0,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1744631110075,1.1956,1673.1,1673.0,4.45237]
["bitfinex-derivatives","ETHF0:USTF0",1744631118880,3.89711,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744631119079,1.204388,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744631119281,1.204388,1673.4,1673.3,7.42125]
["bitfinex-derivatives","ETHF0:USTF0",1744631120379,4.492888,1673.4,1673.3,7.42125]
["bitfinex-derivatives","ETHF0:USTF0",1744631123682,1.204388,1673.4,1673.3,7.42125]
["bitfinex-derivatives","ETHF0:USTF0",1744631134095,4.695588,1673.4,1673.3,7.42125]
["bitfinex-derivatives","ETHF0:USTF0",1744631137698,4.695588,1673.4,1673.3,10.62905]
["bitfinex-derivatives","ETHF0:USTF0",1744631138103,2.699,1673.6,1673.3,10.62905]
["bitfinex-derivatives","ETHF0:USTF0",1744631138289,3.89424,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744631138592,4.62552,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744631138795,9.96327191,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744631139199,13.39357191,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744631139401,13.39357191,1673.8,1673.7,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1744631139900,5.91552191,1673.8,1673.7,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1744631140203,5.91552191,1673.8,1673.7,7.61227]
["bitfinex-derivatives","ETHF0:USTF0",1744631141801,10.62642191,1673.8,1673.7,7.61227]
["bitfinex-derivatives","ETHF0:USTF0",1744631142501,9.43132191,1673.8,1673.7,7.61227]
["bitfinex-derivatives","ETHF0:USTF0",1744631143306,5.91552191,1673.8,1673.7,7.61227]
["bitfinex-derivatives","ETHF0:USTF0",1744631144402,0.008948,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744631144597,0.008948,1673.9,1673.8,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744631145995,0.008948,1673.9,1673.8,45.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744631146603,3.3115,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744631146902,2.7431,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631147102,5.91552191,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744631147302,5.91552191,1674.4,1674.3,7.12114]
["bitfinex-derivatives","ETHF0:USTF0",1744631147607,5.91552191,1674.4,1674.3,10.40084]
["bitfinex-derivatives","ETHF0:USTF0",1744631148198,5.91552191,1674.4,1673.9,12.12325]
["bitfinex-derivatives","ETHF0:USTF0",1744631148506,1.19481,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744631148807,10.16025,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631149004,8.9655,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631149206,10.16024,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631149409,8.9655,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631149602,10.16024,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631150410,1.19481,1674.2,1674.1,4.65893]
["bitfinex-derivatives","ETHF0:USTF0",1744631150610,1.19488,1674.1,1674.0,4.16101]
["bitfinex-derivatives","ETHF0:USTF0",1744631150813,1.19488,1674.1,1674.0,7.62511]
["bitfinex-derivatives","ETHF0:USTF0",1744631151512,1.19502,1673.9,1673.8,41.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744631151710,1.19502,1673.9,1673.8,45.45917]
["bitfinex-derivatives","ETHF0:USTF0",1744631152108,4.62502,1673.9,1673.8,45.45917]
["bitfinex-derivatives","ETHF0:USTF0",1744631153003,4.62502,1673.9,1673.8,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1744631153205,3.43,1673.9,1673.8,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1744631154310,4.1937,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744631154311,1.195,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744631154517,1.195,1674.0,1673.9,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1744631155014,3.43,1674.1,1673.8,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1744631155015,1.19502,1673.9,1673.8,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1744631155198,4.08282,1673.9,1673.8,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744631155400,1.1951,1673.8,1673.7,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744631155599,7.4731,1673.8,1673.7,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744631155808,6.278,1673.8,1673.7,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744631156114,3.2723,1673.8,1673.7,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744631156307,4.4674,1673.8,1673.7,7.38507]
["bitfinex-derivatives","ETHF0:USTF0",1744631156814,6.19469,1674.3,1673.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744631157006,1.19493,1674.1,1674.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744631158013,4.46723,1674.1,1674.0,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744631159014,4.46723,1674.1,1674.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744631159213,1.19495,1674.0,1673.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1744631159513,3.274,1674.0,1673.9,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744631160017,1.19494,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744631160314,1.19494,1674.1,1674.0,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1744631160513,4.46894,1674.1,1674.0,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1744631162514,3.274,1674.1,1674.0,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1744631162717,4.46888,1674.1,1674.0,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1744631163114,7.08836,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744631163314,2.8878,1674.2,1674.1,7.17358]
["bitfinex-derivatives","ETHF0:USTF0",1744631163515,6.1481,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744631163708,2.9296,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744631163916,3.318148,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631164216,0.008948,1674.5,1674.4,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744631164421,0.008948,1674.5,1674.4,7.76227]
["bitfinex-derivatives","ETHF0:USTF0",1744631165713,1.19478,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744631166215,6.0901,1674.4,1674.1,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744631166216,1.19481,1674.2,1674.1,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744631166415,1.19488,1674.1,1674.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744631166816,4.52025,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744631168912,1.19488,1674.1,1674.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1744631169117,4.59888,1674.1,1674.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1744631169712,3.404,1674.1,1674.0,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1744631170212,3.404,1674.1,1673.9,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744631170514,1.195,1674.0,1673.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744631171019,4.6553,1674.0,1673.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744631171826,3.4603,1674.0,1673.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744631172017,4.65525,1674.0,1673.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1744631172319,3.4603,1674.0,1673.8,7.43005]
["bitfinex-derivatives","ETHF0:USTF0",1744631172527,4.65539,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744631172715,3.4603,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744631173123,4.65532,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744631173818,1.1951,1673.8,1673.7,7.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744631174024,4.6122,1673.8,1673.7,7.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744631174220,10.3666,1673.8,1673.7,7.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744631174519,1.19517,1673.7,1673.6,44.016748]
["bitfinex-derivatives","ETHF0:USTF0",1744631174722,4.61227,1673.7,1673.6,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631174914,12.82007,1673.7,1673.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631175221,1.19538,1673.4,1673.3,19.84426233]
["bitfinex-derivatives","ETHF0:USTF0",1744631175528,3.4171,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744631175820,4.61234,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744631176029,3.4171,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744631176219,0.008948,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744631176415,0.008948,1673.7,1673.6,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1744631176818,3.2988,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744631177023,4.49382,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744631177520,4.49382,1673.9,1673.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744631177926,4.49382,1673.9,1673.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744631178128,1.1951,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744631178325,3.2988,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744631178517,1.19507,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744631178722,1.19507,1673.9,1673.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1744631178923,3.307748,1674.0,1673.7,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744631179122,1.19508,1673.9,1673.8,4.64754]
["bitfinex-derivatives","ETHF0:USTF0",1744631179326,1.19508,1673.9,1673.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744631179525,4.502758,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744631180126,0.008948,1674.0,1673.9,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1744631180330,0.008948,1674.0,1673.9,10.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744631180832,1.203898,1674.0,1673.9,10.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744631182232,3.954098,1674.0,1673.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744631182438,1.19502,1673.9,1673.8,4.64754]
["bitfinex-derivatives","ETHF0:USTF0",1744631182733,1.1951,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631182936,4.251,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631183731,1.19517,1673.7,1673.6,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744631183933,7.48407,1673.7,1673.6,7.53014]
["bitfinex-derivatives","ETHF0:USTF0",1744631184833,3.216748,1674.0,1673.6,7.53014]
["bitfinex-derivatives","ETHF0:USTF0",1744631185133,1.1951,1673.8,1673.7,4.57784]
["bitfinex-derivatives","ETHF0:USTF0",1744631185831,0.008948,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744631186425,1.203898,1674.0,1673.9,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744631186628,0.008948,1674.0,1673.9,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744631186832,0.008948,1674.0,1673.9,7.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744631187235,0.008948,1674.0,1673.9,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744631187429,1.203898,1674.0,1673.9,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744631187931,0.008948,1674.0,1673.9,4.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744631188131,0.008948,1674.0,1673.9,7.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744631189327,1.203898,1674.0,1673.9,7.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744631189531,1.203898,1674.0,1673.9,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744631189831,1.203898,1674.0,1673.9,7.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744631190031,0.008948,1674.0,1673.9,7.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744631191542,1.203898,1674.0,1673.9,7.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744631191735,1.203898,1674.0,1673.9,4.40282]
["bitfinex-derivatives","ETHF0:USTF0",1744631192444,4.196098,1674.0,1673.9,4.40282]
["bitfinex-derivatives","ETHF0:USTF0",1744631192746,3.001148,1674.0,1673.9,7.87682]
["bitfinex-derivatives","ETHF0:USTF0",1744631192933,6.37066719,1674.6,1673.9,7.87682]
["bitfinex-derivatives","ETHF0:USTF0",1744631192934,7.11008191,1674.6,1673.9,14.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744631193134,9.1284,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631193336,6.3011,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631193844,7.4957,1674.5,1674.4,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1744631194143,7.4957,1674.5,1674.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1744631194341,1.19467,1674.4,1674.3,4.238428]
["bitfinex-derivatives","ETHF0:USTF0",1744631194539,7.58797,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631194739,7.58797,1674.4,1674.3,42.003688]
["bitfinex-derivatives","ETHF0:USTF0",1744631194939,2.9922,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631195242,1.19467,1674.4,1674.3,42.003648]
["bitfinex-derivatives","ETHF0:USTF0",1744631195541,4.18681,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631195841,13.50806991,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631196044,16.33726991,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631196242,1.1946,1674.5,1674.4,7.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744631196443,4.7606,1674.5,1674.4,7.63392]
["bitfinex-derivatives","ETHF0:USTF0",1744631197143,4.7606,1674.5,1674.4,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744631197343,1.19467,1674.4,1674.3,42.003638]
["bitfinex-derivatives","ETHF0:USTF0",1744631197545,4.76067,1674.4,1674.3,45.488538]
["bitfinex-derivatives","ETHF0:USTF0",1744631197844,4.76067,1674.4,1674.3,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631198345,4.76067,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631198543,4.76067,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631198950,4.76067,1674.4,1674.3,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631199335,4.76067,1674.4,1674.3,45.269888]
["bitfinex-derivatives","ETHF0:USTF0",1744631199535,4.76067,1674.4,1674.3,4.469888]
["bitfinex-derivatives","ETHF0:USTF0",1744631201244,1.19467,1674.4,1674.3,4.469888]
["bitfinex-derivatives","ETHF0:USTF0",1744631202741,3.3754,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631202945,4.57,1674.5,1674.4,4.52207]
["bitfinex-derivatives","ETHF0:USTF0",1744631204549,4.57,1674.5,1674.4,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744631204752,1.19467,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631205046,7.64217,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631207449,7.64217,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631207647,7.64217,1674.4,1674.3,3.505848]
["bitfinex-derivatives","ETHF0:USTF0",1744631208436,7.64217,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631208939,7.64217,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631209138,7.64217,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631209339,7.64217,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631210143,7.64217,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631210343,7.64217,1674.4,1674.3,4.230988]
["bitfinex-derivatives","ETHF0:USTF0",1744631211147,1.19464,1674.5,1674.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631211344,0.008948,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631211650,1.203478,1674.6,1674.5,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744631212452,0.008948,1674.6,1674.5,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744631213149,5.91552191,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631213644,5.91552191,1674.8,1674.7,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631213846,4.53333643,1674.8,1674.7,9.18995]
["bitfinex-derivatives","ETHF0:USTF0",1744631214044,9.78815989,1675.1,1674.8,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1744631214045,4.53333643,1675.1,1674.8,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1744631214243,1.1943,1675.0,1674.9,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1744631214444,4.53930184,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631214747,5.73347184,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631215354,4.53930184,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631215557,4.53930184,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631216357,5.73347184,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631216850,4.53930184,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631217856,4.53930184,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631218056,4.53930184,1675.1,1675.0,12.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631218652,4.53930184,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631218855,5.73347184,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631219256,1.20013541,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631220562,0.00596541,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631220955,0.00596541,1675.1,1675.0,12.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631221157,0.00596541,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631222659,2.90376541,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631222858,4.09793541,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631223358,2.90376541,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631223561,4.09793541,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631223757,0.00596541,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631223965,1.20013541,1675.1,1675.0,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1744631224264,0.00596541,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631224463,1.20013541,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631224666,4.09793541,1675.1,1675.0,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744631225353,5.88926541,1675.1,1674.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744631225667,1.19431,1674.9,1674.8,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1744631225852,1.19431,1674.9,1674.8,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744631226053,1.19445,1674.7,1674.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744631226362,1.19453,1674.6,1674.5,11.96829502]
["bitfinex-derivatives","ETHF0:USTF0",1744631226765,1.19449,1674.7,1674.6,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744631226968,3.011,1674.7,1674.6,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744631227160,3.011,1674.7,1674.6,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1744631227363,3.68881,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631227662,1.19438,1674.8,1674.7,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744631227867,4.20538,1674.8,1674.7,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744631228464,1.19445,1674.7,1674.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744631228667,1.19453,1674.6,1674.5,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1744631228865,3.61736,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631229163,3.61733,1674.6,1674.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744631229753,1.1946,1674.5,1674.4,7.94933502]
["bitfinex-derivatives","ETHF0:USTF0",1744631229953,6.7744,1674.5,1674.4,7.94933502]
["bitfinex-derivatives","ETHF0:USTF0",1744631230158,11.7744,1674.5,1674.4,7.94933502]
["bitfinex-derivatives","ETHF0:USTF0",1744631230355,14.9822,1674.5,1674.4,7.94933502]
["bitfinex-derivatives","ETHF0:USTF0",1744631230958,1.19467,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631231153,4.20247,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631231362,3.0078,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631231960,4.20247,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631232168,4.20247,1674.4,1674.3,4.024188]
["bitfinex-derivatives","ETHF0:USTF0",1744631232468,4.20247,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631233473,4.20247,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631233868,3.61735,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631234165,1.19451,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744631234370,1.19457,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744631234567,1.1946,1674.5,1674.4,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744631234759,1.19467,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631235168,3.78097,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631235575,3.78097,1674.4,1674.3,2.827848]
["bitfinex-derivatives","ETHF0:USTF0",1744631236173,3.0442,1674.5,1674.3,2.827848]
["bitfinex-derivatives","ETHF0:USTF0",1744631236174,4.2388,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631236564,1.19467,1674.4,1674.3,4.022538]
["bitfinex-derivatives","ETHF0:USTF0",1744631236763,4.23887,1674.4,1674.3,4.022538]
["bitfinex-derivatives","ETHF0:USTF0",1744631236964,3.0442,1674.4,1674.3,4.022538]
["bitfinex-derivatives","ETHF0:USTF0",1744631237164,4.23887,1674.4,1674.3,4.022538]
["bitfinex-derivatives","ETHF0:USTF0",1744631239974,3.0442,1674.4,1674.3,4.022538]
["bitfinex-derivatives","ETHF0:USTF0",1744631240176,1.19467,1674.4,1674.3,4.022538]
["bitfinex-derivatives","ETHF0:USTF0",1744631240376,4.21925,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631241979,1.19467,1674.4,1674.3,2.827848]
["bitfinex-derivatives","ETHF0:USTF0",1744631242176,4.21927,1674.4,1674.3,2.827848]
["bitfinex-derivatives","ETHF0:USTF0",1744631242871,4.21927,1674.4,1674.3,4.022588]
["bitfinex-derivatives","ETHF0:USTF0",1744631243078,1.19464,1674.5,1674.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631243379,1.1945,1674.7,1674.6,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744631243772,7.9776,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631243987,9.17198,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631244276,1.19445,1674.7,1674.6,4.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744631245080,9.17204,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631245280,9.17204,1674.8,1674.7,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744631246283,1.19444,1674.8,1674.7,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744631246674,4.05514,1674.8,1674.7,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744631247285,4.05514,1674.8,1674.7,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744631247585,1.19445,1674.7,1674.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744631247884,4.05514,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631248183,1.19444,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631249088,1.19445,1674.7,1674.6,4.09646]
["bitfinex-derivatives","ETHF0:USTF0",1744631249478,1.19445,1674.7,1674.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744631249677,3.72185,1674.7,1674.6,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1744631250586,2.5274,1674.7,1674.6,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1744631251388,3.72185,1674.7,1674.6,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1744631251789,6.60635,1674.7,1674.6,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1744631251990,6.60635,1674.7,1674.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744631252291,6.60635,1674.7,1674.6,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1744631252483,6.60635,1674.7,1674.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744631252684,1.19453,1674.6,1674.5,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1744631252891,4.22073,1674.6,1674.5,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744631253083,3.0262,1674.6,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631253391,1.19467,1674.4,1674.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631253788,6.10987,1674.4,1674.3,1.203688]
["bitfinex-derivatives","ETHF0:USTF0",1744631254004,6.10987,1674.4,1674.3,4.039488]
["bitfinex-derivatives","ETHF0:USTF0",1744631254591,4.22084,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631254789,3.67733,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631255290,6.70353,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631255487,6.70353,1674.6,1674.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744631255691,3.67733,1674.6,1674.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744631255991,3.67733,1674.6,1674.5,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744631256183,3.67733,1674.6,1674.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744631256383,3.67733,1674.6,1674.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1744631258194,4.27871,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744631258383,4.27871,1674.7,1674.6,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1744631259093,4.27871,1674.7,1674.6,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744631259293,1.19458,1674.6,1674.4,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744631259493,4.25878,1674.6,1674.5,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744631262195,1.1946,1674.5,1674.4,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1744631262495,8.2918,1674.8,1674.4,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744631262691,0.00596541,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631263093,0.00596541,1675.1,1675.0,6.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631263596,0.00596541,1675.1,1675.0,9.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744631264702,0.00596541,1675.1,1675.0,10.00204717]
["bitfinex-derivatives","ETHF0:USTF0",1744631265002,0.00596541,1675.1,1675.0,50.80204717]
["bitfinex-derivatives","ETHF0:USTF0",1744631265693,0.00596541,1675.1,1675.0,50.80138151]
["bitfinex-derivatives","ETHF0:USTF0",1744631266998,1.1939,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631267395,3.99,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631267893,3.99,1675.5,1675.4,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744631270300,3.99,1675.5,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631270301,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631270491,4.01455,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631270691,2.8206,1675.4,1675.3,1.202978]
["bitfinex-derivatives","ETHF0:USTF0",1744631271396,1.19393,1675.5,1675.4,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744631271397,1.1939,1675.5,1675.4,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744631271598,4.2615,1675.5,1675.4,4.10101]
["bitfinex-derivatives","ETHF0:USTF0",1744631274301,3.2078,1675.7,1675.3,5.645348]
["bitfinex-derivatives","ETHF0:USTF0",1744631274491,6.67818,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631274693,6.67818,1675.8,1675.6,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1744631274694,1.19376,1675.7,1675.6,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1744631274894,1.19376,1675.7,1675.6,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1744631275298,6.67822,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631275804,5.4845,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631276198,1.19374,1675.7,1675.6,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744631276499,5.4845,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631276700,6.67817,1675.8,1675.7,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744631277408,5.4845,1675.8,1675.7,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744631277895,3.62556,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631278093,1.19366,1675.9,1675.8,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1744631278297,1.19366,1675.9,1675.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744631279201,4.07666,1675.9,1675.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744631279505,1.19367,1675.8,1675.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744631279704,4.07667,1675.8,1675.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744631280301,4.07667,1675.8,1675.7,3.67124]
["bitfinex-derivatives","ETHF0:USTF0",1744631280607,4.07667,1675.8,1675.7,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744631282107,1.19395,1675.4,1675.3,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744631282408,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631282702,4.22944,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631282895,4.22944,1675.5,1675.4,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744631283613,3.0355,1675.5,1675.4,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744631283904,1.19388,1675.5,1675.4,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744631284105,1.19388,1675.5,1675.4,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1744631284802,1.19395,1675.4,1675.3,4.410728]
["bitfinex-derivatives","ETHF0:USTF0",1744631285008,6.63025,1675.4,1675.3,4.410728]
["bitfinex-derivatives","ETHF0:USTF0",1744631285714,6.63025,1675.4,1675.3,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744631285905,6.63025,1675.4,1675.3,4.410778]
["bitfinex-derivatives","ETHF0:USTF0",1744631286105,6.63025,1675.4,1675.3,7.467978]
["bitfinex-derivatives","ETHF0:USTF0",1744631287109,6.63025,1675.4,1675.3,6.273948]
["bitfinex-derivatives","ETHF0:USTF0",1744631287405,6.63025,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631287803,9.26265,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631294221,12.47045,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631294722,9.26265,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631297630,1.19431,1674.9,1674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631297828,1.19445,1674.7,1674.6,9.07369]
["bitfinex-derivatives","ETHF0:USTF0",1744631298026,1.19445,1674.7,1674.6,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1744631298532,3.86725,1674.7,1674.6,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1744631301427,2.5389,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631301735,2.5389,1674.8,1674.7,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1744631301736,1.19438,1674.8,1674.7,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1744631301929,1.19438,1674.8,1674.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744631302826,1.19438,1674.8,1674.7,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1744631303135,1.19438,1674.8,1674.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744631303637,1.19438,1674.8,1674.7,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1744631304737,1.19438,1674.8,1674.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744631304937,1.19438,1674.8,1674.7,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1744631305833,3.2078,1675.1,1674.7,13.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744631306032,3.2078,1675.3,1674.8,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744631306336,1.19413,1675.2,1675.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744631306535,1.19413,1675.2,1675.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744631306838,1.19409,1675.3,1675.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744631307137,3.50498,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631307739,1.19403,1675.3,1675.2,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1744631307930,1.19403,1675.3,1675.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744631308625,0.00894798,1675.5,1675.2,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744631308825,0.00894798,1675.5,1675.4,4.40175]
["bitfinex-derivatives","ETHF0:USTF0",1744631309234,0.00894798,1675.5,1675.4,6.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631310824,0.00894798,1675.5,1675.4,11.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631311838,1e-08,1675.5,1675.4,11.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631313840,1e-08,1675.5,1675.4,6.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631318344,1.19388001,1675.5,1675.4,6.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631318542,1e-08,1675.5,1675.4,6.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631319638,1e-08,1675.5,1675.4,11.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631320344,1e-08,1675.5,1675.4,6.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631321242,1e-08,1675.5,1675.4,11.71215]
["bitfinex-derivatives","ETHF0:USTF0",1744631321443,3.44334,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631321838,6.22894,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631322437,1.19367,1675.9,1675.8,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1744631322637,3.85787,1675.9,1675.8,1.202578]
["bitfinex-derivatives","ETHF0:USTF0",1744631323245,3.85787,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631325051,3.85787,1675.9,1675.8,1.202618]
["bitfinex-derivatives","ETHF0:USTF0",1744631325347,3.85787,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631325549,3.85787,1675.9,1675.8,1.202618]
["bitfinex-derivatives","ETHF0:USTF0",1744631326048,3.85787,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631327050,3.85787,1675.9,1675.8,1.202618]
["bitfinex-derivatives","ETHF0:USTF0",1744631329037,3.85787,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631329242,3.85787,1675.9,1675.8,1.202618]
["bitfinex-derivatives","ETHF0:USTF0",1744631329648,3.85787,1675.9,1675.8,3.878418]
["bitfinex-derivatives","ETHF0:USTF0",1744631330047,3.8578,1675.9,1675.8,3.878418]
["bitfinex-derivatives","ETHF0:USTF0",1744631330650,2.6642,1675.9,1675.8,3.878418]
["bitfinex-derivatives","ETHF0:USTF0",1744631331149,2.98323,1676.4,1676.0,2.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744631331352,2.5625,1676.2,1676.0,2.98366]
["bitfinex-derivatives","ETHF0:USTF0",1744631331648,3.75596,1676.2,1676.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744631332052,1.19353,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631332250,1.19353,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744631332450,5.81603,1676.0,1675.9,45.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744631332651,8.52983,1676.0,1675.9,45.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744631334749,8.52983,1676.0,1675.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744631334950,1.1936,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631335151,3.903,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631335346,8.903,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631337763,3.903,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631342660,8.903,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631344467,3.903,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631346269,3.903,1675.9,1675.8,1.19367001]
["bitfinex-derivatives","ETHF0:USTF0",1744631346670,4.631448,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631346967,0.008948,1676.0,1675.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1744631347170,0.008948,1676.0,1675.9,9.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744631347361,0.008948,1676.0,1675.9,14.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744631348163,8e-06,1676.0,1675.9,14.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744631348362,5.92373097,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631348566,1.19319,1676.5,1676.4,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744631348769,1.19317,1676.5,1676.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1744631349268,8.61563097,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744631349456,8.61563097,1676.6,1676.5,3.90157]
["bitfinex-derivatives","ETHF0:USTF0",1744631349659,5.92373097,1676.6,1676.5,12.10937]
["bitfinex-derivatives","ETHF0:USTF0",1744631350365,7.11683097,1676.6,1676.5,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744631350568,1.19317,1676.5,1676.4,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744631350774,3.95797,1676.5,1676.4,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744631350965,1.19324,1676.4,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631351167,1.19322,1676.5,1676.3,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744631351362,1.19317,1676.5,1676.4,43.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744631351767,3.95797,1676.5,1676.4,43.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744631351969,3.95797,1676.5,1676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631352267,1.19331,1676.3,1676.2,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744631352661,1.19331,1676.3,1676.2,43.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744631353075,1.19331,1676.3,1676.2,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744631353484,1.19338,1676.2,1676.1,3.47145]
["bitfinex-derivatives","ETHF0:USTF0",1744631353677,3.77158,1676.2,1676.1,56.16637731]
["bitfinex-derivatives","ETHF0:USTF0",1744631353872,1.19337,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744631354067,2.2443,1676.6,1676.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744631354272,2.2367,1676.7,1676.3,6.19109]
["bitfinex-derivatives","ETHF0:USTF0",1744631354474,3.42979,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631354875,3.42979,1676.7,1676.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744631355172,6.00799,1676.7,1676.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744631355379,6.00799,1676.7,1676.6,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744631355581,1.19309,1676.7,1676.6,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744631355884,1.19309,1676.7,1676.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744631356069,3.93349,1676.7,1676.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744631356270,1.19317,1676.5,1676.4,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744631356477,1.19317,1676.5,1676.4,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1744631357084,1.19317,1676.6,1676.5,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1744631357386,1.19317,1676.6,1676.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744631357387,3.93349,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631357574,1.1931,1676.6,1676.5,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1744631357776,1.1931,1676.6,1676.5,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744631357975,1.19317,1676.5,1676.4,3.52274]
["bitfinex-derivatives","ETHF0:USTF0",1744631358784,5.72313,1676.7,1676.4,3.52274]
["bitfinex-derivatives","ETHF0:USTF0",1744631358785,1.1931,1676.7,1676.6,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1744631359089,4.40078,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744631360182,3.2078,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744631360485,1.19303,1676.7,1676.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744631360874,1.19303,1676.7,1676.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744631361270,3.2078,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744631361479,1.19291,1676.9,1676.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744631361678,1.19291,1676.9,1676.8,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1744631362079,3.86947,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744631362283,1.19282,1677.1,1677.0,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744631362485,11.53893097,1677.3,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744631362786,1.19272,1677.2,1677.1,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744631363878,1.19279,1677.1,1677.0,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1744631364281,11.93323097,1677.3,1676.9,8.60487]
["bitfinex-derivatives","ETHF0:USTF0",1744631364477,1.19273,1677.2,1677.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744631365083,1.19273,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744631365475,7.11635097,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744631365676,1.19267,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744631366179,1.19256,1677.4,1677.3,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744631366385,1.19262,1677.3,1677.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1744631366582,1.19267,1677.2,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631366779,1.19263,1677.3,1677.2,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744631366979,1.1926,1677.3,1677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631367684,1.1926,1677.3,1677.2,41.99267]
["bitfinex-derivatives","ETHF0:USTF0",1744631367985,1.1926,1677.3,1677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631368386,6.1926,1677.3,1677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631368586,6.1926,1677.3,1676.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744631368587,1.19282,1677.0,1676.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744631368787,1.19296,1676.8,1676.7,4.409718]
["bitfinex-derivatives","ETHF0:USTF0",1744631368990,1.19296,1676.8,1676.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631369882,1.19296,1676.8,1676.7,42.001978]
["bitfinex-derivatives","ETHF0:USTF0",1744631370086,1.19296,1676.8,1676.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631370285,3.99416,1676.8,1676.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631370586,12.20196,1676.8,1676.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631370786,14.46546,1676.8,1676.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631371382,1.19317,1676.5,1676.4,6.38557382]
["bitfinex-derivatives","ETHF0:USTF0",1744631371590,4.40097,1676.5,1676.4,2.80963382]
["bitfinex-derivatives","ETHF0:USTF0",1744631371777,1.19324,1676.4,1676.3,10.19476731]
["bitfinex-derivatives","ETHF0:USTF0",1744631372079,1.19331,1676.3,1676.2,13.65380993]
["bitfinex-derivatives","ETHF0:USTF0",1744631372280,6.71521,1676.3,1676.2,11.68112993]
["bitfinex-derivatives","ETHF0:USTF0",1744631372477,9.39871,1676.3,1676.2,11.68112993]
["bitfinex-derivatives","ETHF0:USTF0",1744631372680,14.39871,1676.3,1676.2,11.68112993]
["bitfinex-derivatives","ETHF0:USTF0",1744631373593,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631373887,3.87688,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631375195,1.19338,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744631375691,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631376584,3.88738,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631377694,2.257448,1676.4,1676.1,1.202338]
["bitfinex-derivatives","ETHF0:USTF0",1744631377990,1.19337,1676.3,1676.2,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744631378394,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631378593,1.202188,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631378784,1.19331,1676.3,1676.2,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1744631379785,1.19331,1676.3,1676.2,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1744631381382,0.008948,1676.4,1676.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1744631381693,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631382085,0.008948,1676.4,1676.3,6.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631382487,0.008948,1676.4,1676.3,46.99331]
["bitfinex-derivatives","ETHF0:USTF0",1744631382688,0.008948,1676.4,1676.3,49.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744631383192,0.008948,1676.4,1676.3,44.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744631383594,1.202188,1676.4,1676.3,44.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744631383790,0.008948,1676.4,1676.3,44.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744631383986,1.202188,1676.4,1676.3,44.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744631386093,1.202188,1676.4,1676.3,43.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744631386497,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631387093,4.00108,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631392797,9.00108,1676.2,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631392993,1.19388,1675.5,1675.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1744631393195,3.2078,1675.7,1675.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1744631393403,1.19385,1675.6,1675.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1744631393700,1.19385,1675.6,1675.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1744631395009,1.19385,1675.6,1675.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744631396006,3.88645,1675.6,1675.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744631396205,1.19388,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631396404,6.23378,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631396801,9.44158,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631397007,14.44158,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631397207,1.1941,1675.2,1675.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1744631397507,4.4019,1675.2,1675.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1744631397709,1.1941,1675.2,1675.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1744631398103,1.1941,1675.2,1675.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744631398303,1.1941,1675.2,1675.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1744631398504,1.1941,1675.2,1675.1,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1744631398704,1.1941,1675.2,1675.1,4.49736]
["bitfinex-derivatives","ETHF0:USTF0",1744631399407,3.895628,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744631399605,1.203028,1675.3,1675.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744631399810,1.203028,1675.3,1675.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744631399811,4.410828,1675.3,1675.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744631401215,3.216748,1675.3,1675.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744631401509,0.008948,1675.3,1675.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744631401806,0.008948,1675.3,1675.2,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744631403314,3.95813878,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631403503,3.95813878,1675.7,1675.6,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1744631403811,9.78815989,1676.0,1675.6,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1744631403812,4.9459,1676.2,1675.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631404009,1.19356,1676.0,1675.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1744631405012,2.676948,1676.1,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631405214,1.1936,1675.9,1675.8,1.202578]
["bitfinex-derivatives","ETHF0:USTF0",1744631406512,1.1936,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631406910,7.0694,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631407110,3.8616,1675.9,1675.8,1.202618]
["bitfinex-derivatives","ETHF0:USTF0",1744631407305,3.8616,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631409209,3.8616,1675.9,1675.8,1.202618]
["bitfinex-derivatives","ETHF0:USTF0",1744631409410,3.8616,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631412616,8.8616,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631413114,8.97133373,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631413424,8.8616,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631414715,3.8616,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631415118,1.1936,1675.9,1675.8,1.19367001]
["bitfinex-derivatives","ETHF0:USTF0",1744631415319,4.40134,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631415621,1.1936,1675.9,1675.8,1.19361001]
["bitfinex-derivatives","ETHF0:USTF0",1744631415814,1.1936,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631416016,1.1936,1675.9,1675.8,1.19367001]
["bitfinex-derivatives","ETHF0:USTF0",1744631416220,1.19359,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631416516,1.1936,1675.9,1675.8,1.19362001]
["bitfinex-derivatives","ETHF0:USTF0",1744631417321,3.91788,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631417519,1.1936,1675.9,1675.8,1.19362001]
["bitfinex-derivatives","ETHF0:USTF0",1744631419023,1.1936,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631419710,1.1936,1675.9,1675.8,1.19367001]
["bitfinex-derivatives","ETHF0:USTF0",1744631420214,1.1936,1675.9,1675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631420414,1.1936,1675.9,1675.8,1.19367001]
["bitfinex-derivatives","ETHF0:USTF0",1744631420717,1.1936,1675.9,1675.8,3.48927001]
["bitfinex-derivatives","ETHF0:USTF0",1744631421416,0.008948,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631421819,0.008948,1676.1,1676.0,6.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631422023,0.008948,1676.1,1676.0,9.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744631423115,0.008948,1676.1,1676.0,50.20133]
["bitfinex-derivatives","ETHF0:USTF0",1744631424827,0.008948,1676.1,1676.0,45.20133]
["bitfinex-derivatives","ETHF0:USTF0",1744631426320,3.2078,1676.6,1676.1,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1744631426524,3.7161,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631427020,3.95813878,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744631427425,3.95813878,1676.8,1676.7,6.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744631427729,3.95813878,1676.8,1676.7,8.69853]
["bitfinex-derivatives","ETHF0:USTF0",1744631428315,3.95813878,1676.8,1676.7,49.49853]
["bitfinex-derivatives","ETHF0:USTF0",1744631429427,0.008948,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744631429623,0.008948,1676.9,1676.8,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744631429819,3.71566,1677.3,1676.8,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744631430027,7.24866878,1677.5,1677.1,2.98183]
["bitfinex-derivatives","ETHF0:USTF0",1744631430233,3.95813878,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744631430927,6.93930878,1677.5,1677.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744631431128,1.1926,1677.3,1677.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744631431328,3.84869,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744631433534,2.6561,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744631433735,1.19251,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744631433936,0.00894799,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744631434136,0.00894799,1677.6,1677.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744631434342,1.19221,1677.9,1677.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744631434531,1.19232,1677.7,1677.6,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744631434831,2.9809,1677.7,1677.3,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744631435026,1.19253,1677.4,1677.3,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744631435226,1.19253,1677.4,1677.3,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744631435433,1.19253,1677.4,1677.3,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1744631435635,3.79401,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744631435841,3.2078,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744631436043,4.40005,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744631436239,1.19225,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744631436440,5.8093,1678.0,1677.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744631436640,1.19227,1677.8,1677.7,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1744631438349,1.19227,1677.8,1677.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744631438350,1.19232,1677.7,1677.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744631438545,1.19232,1677.7,1677.6,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1744631439143,2.6015,1677.9,1677.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744631439344,1.19225,1677.9,1677.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1744631439644,1.19225,1677.8,1677.7,5.88377]
["bitfinex-derivatives","ETHF0:USTF0",1744631439846,1.19225,1677.8,1677.7,3.41497]
["bitfinex-derivatives","ETHF0:USTF0",1744631440147,1.19225,1677.8,1677.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744631440346,1.19225,1677.8,1677.7,3.41502]
["bitfinex-derivatives","ETHF0:USTF0",1744631441249,1.19225,1677.8,1677.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744631441449,1.19225,1677.8,1677.7,3.41502]
["bitfinex-derivatives","ETHF0:USTF0",1744631442050,1.19238,1677.7,1677.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1744631443452,1.19239,1677.6,1677.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744631443951,3.79678,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744631444455,1.19246,1677.6,1677.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744631445554,3.79676,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744631446153,1.19246,1677.6,1677.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744631446849,2.6044,1677.7,1677.4,8.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744631447154,3.79675,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744631448656,1.19246,1677.6,1677.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744631449048,3.66736,1677.6,1677.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744631450859,1.1926,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631451250,8.0902,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631451855,1.19289,1677.0,1676.9,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1744631452055,2.5585,1677.2,1676.9,2.98222]
["bitfinex-derivatives","ETHF0:USTF0",1744631452260,2.5585,1677.2,1676.9,5.96444]
["bitfinex-derivatives","ETHF0:USTF0",1744631452453,2.2364,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744631452653,3.429,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744631453253,1.19267,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631453453,3.75117,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631453756,3.75117,1677.2,1677.1,1.201688]
["bitfinex-derivatives","ETHF0:USTF0",1744631453960,2.5585,1677.2,1677.1,3.757988]
["bitfinex-derivatives","ETHF0:USTF0",1744631454559,3.75117,1677.2,1677.1,3.757988]
["bitfinex-derivatives","ETHF0:USTF0",1744631456659,3.75117,1677.2,1677.1,2.565248]
["bitfinex-derivatives","ETHF0:USTF0",1744631456855,3.75117,1677.2,1677.1,3.757988]
["bitfinex-derivatives","ETHF0:USTF0",1744631458363,2.5585,1677.2,1677.1,3.757988]
["bitfinex-derivatives","ETHF0:USTF0",1744631458566,3.75117,1677.2,1677.1,3.757988]
["bitfinex-derivatives","ETHF0:USTF0",1744631459663,3.75117,1677.2,1677.1,1.201688]
["bitfinex-derivatives","ETHF0:USTF0",1744631459863,3.75117,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631460459,3.75117,1677.2,1677.1,1.201688]
["bitfinex-derivatives","ETHF0:USTF0",1744631460664,3.75117,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631461157,5.89777,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631462258,1.19266,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744631462558,1.201478,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744631462765,1.201478,1677.4,1677.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744631463561,1.201478,1677.4,1677.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744631463862,1.201478,1677.4,1677.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744631465262,0.008948,1677.4,1677.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744631468466,0.008948,1677.4,1677.3,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744631468965,3.38069,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744631469156,2.1884,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744631469659,3.38065,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744631469865,3.38065,1677.8,1677.7,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744631470061,2.1884,1677.8,1677.7,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1744631470269,1.19217,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744631470466,5.99733,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744631471066,2.1625,1678.3,1677.9,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744631471259,2.6216,1678.3,1678.1,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1744631471461,2.6216,1678.3,1678.0,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744631471666,1.19203,1678.1,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631472160,6.19203,1678.1,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631472869,3.43913,1678.1,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631473367,5.85843,1678.1,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631474463,9.6664,1678.1,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631474769,1.19238,1677.7,1677.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1744631474972,1.19239,1677.6,1677.5,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1744631475267,1.19239,1677.6,1677.5,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1744631475766,0.008948,1677.7,1677.4,18.42827366]
["bitfinex-derivatives","ETHF0:USTF0",1744631475767,1.19246,1677.5,1677.4,18.42827366]
["bitfinex-derivatives","ETHF0:USTF0",1744631475961,3.28156,1677.5,1677.4,11.87449366]
["bitfinex-derivatives","ETHF0:USTF0",1744631476364,5.91626,1677.5,1677.4,11.87449366]
["bitfinex-derivatives","ETHF0:USTF0",1744631476584,1.19243,1677.6,1677.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744631477168,1.19243,1677.6,1677.5,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744631477356,1.19246,1677.5,1677.4,11.87449366]
["bitfinex-derivatives","ETHF0:USTF0",1744631477764,1.1926,1677.3,1677.2,37.67057895]
["bitfinex-derivatives","ETHF0:USTF0",1744631477958,4.4004,1677.3,1677.2,10.42792438]
["bitfinex-derivatives","ETHF0:USTF0",1744631478262,9.4004,1677.3,1677.2,10.42792438]
["bitfinex-derivatives","ETHF0:USTF0",1744631478462,9.4004,1677.3,1677.2,9.05860438]
["bitfinex-derivatives","ETHF0:USTF0",1744631478658,9.4004,1677.3,1677.2,6.38941438]
["bitfinex-derivatives","ETHF0:USTF0",1744631478864,1.19267,1677.2,1677.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744631479472,6.19267,1677.2,1677.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744631479970,6.64974781,1677.2,1677.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744631480367,6.19267,1677.2,1677.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744631481175,10.77567,1677.2,1677.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744631482466,2.98251,1676.8,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631482674,1.19324,1676.4,1676.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744631483171,1.19324,1676.4,1676.3,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744631484669,1.19324,1676.4,1676.3,44.56261]
["bitfinex-derivatives","ETHF0:USTF0",1744631484869,1.19324,1676.4,1676.3,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744631485275,1.19324,1676.4,1676.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744631487076,1.19324,1676.4,1676.3,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1744631488067,1.19324,1676.4,1676.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744631488577,3.57154,1676.4,1676.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744631489779,1.19331,1676.3,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631489972,3.54301,1676.3,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631490572,3.54301,1676.3,1676.2,2.543748]
["bitfinex-derivatives","ETHF0:USTF0",1744631490573,1.19331,1676.3,1676.2,2.543748]
["bitfinex-derivatives","ETHF0:USTF0",1744631490775,4.40109,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631490972,0.008948,1676.5,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631491173,0.008948,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631491174,1.202118,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631491679,0.008948,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631491877,0.008948,1676.5,1676.4,8.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631492082,0.008948,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631492272,1.202118,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631492468,1.202118,1676.5,1676.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744631493476,1.202118,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631493677,0.008948,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631493874,0.008948,1676.5,1676.4,8.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631494274,1.202118,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631494484,0.008948,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631498082,0.008948,1676.5,1676.4,8.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631499883,0.008948,1676.5,1676.4,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1744631502186,1.19296,1676.8,1676.7,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744631502577,1.19296,1676.8,1676.7,5.72166]
["bitfinex-derivatives","ETHF0:USTF0",1744631502781,1.19296,1676.8,1676.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744631502987,6.19296,1676.8,1676.7,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744631503285,8.76926,1676.8,1676.7,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744631503687,3.76926,1676.8,1676.7,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744631503987,1.1931,1676.6,1676.5,3.41363]
["bitfinex-derivatives","ETHF0:USTF0",1744631504382,1.1931,1676.6,1676.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744631504582,1.1931,1676.6,1676.5,3.41367]
["bitfinex-derivatives","ETHF0:USTF0",1744631504885,1.1931,1676.6,1676.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744631505189,1.1931,1676.6,1676.5,3.41367]
["bitfinex-derivatives","ETHF0:USTF0",1744631505386,1.1931,1676.6,1676.5,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1744631505582,1.19324,1676.4,1676.3,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1744631505789,1.19318,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744631506878,1.19308,1676.7,1676.6,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744631507079,4.40082,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744631507288,1.19303,1676.7,1676.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744631507983,3.55543,1676.7,1676.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744631508184,1.19324,1676.4,1676.3,9.14655]
["bitfinex-derivatives","ETHF0:USTF0",1744631508387,1.19324,1676.4,1676.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744631508591,1.19324,1676.4,1676.3,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744631508992,1.19324,1676.4,1676.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744631509184,1.19324,1676.4,1676.3,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744631509386,1.19324,1676.4,1676.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744631509587,1.19324,1676.4,1676.3,5.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744631510894,3.2078,1676.6,1676.3,8.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744631511194,1.19307,1676.7,1676.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1744631511585,1.1931,1676.6,1676.5,4.40092]
["bitfinex-derivatives","ETHF0:USTF0",1744631511791,1.19324,1676.5,1676.4,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744631512193,1.19314,1676.6,1676.5,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1744631512488,1.19317,1676.5,1676.4,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744631514196,1.19317,1676.6,1676.5,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744631514796,1.19324,1676.5,1676.4,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744631515493,1.19324,1676.4,1676.3,5.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744631515693,1.19324,1676.4,1676.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744631516496,1.19324,1676.4,1676.3,3.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744631516703,1.19324,1676.4,1676.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744631516992,1.19331,1676.3,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631517187,3.19491,1676.3,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631517389,5.55681,1676.3,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631519095,5.55681,1676.3,1676.2,1.202328]
["bitfinex-derivatives","ETHF0:USTF0",1744631519295,5.55681,1676.3,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631519994,5.55681,1676.3,1676.2,1.202328]
["bitfinex-derivatives","ETHF0:USTF0",1744631520193,1.1933,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631521195,1.19317,1676.6,1676.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744631521892,1.1931,1676.6,1676.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744631522198,6.41894948,1676.7,1676.4,7.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744631522395,5.13640948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631523495,3.94334948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631523998,5.13637948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631524597,1.1931,1676.6,1676.5,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1744631524803,5.13644948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631525004,3.94334948,1676.7,1676.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744631525405,3.94334948,1676.7,1676.6,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744631526108,5.13637948,1676.7,1676.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744631526501,3.94334948,1676.7,1676.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744631526800,3.94334948,1676.7,1676.6,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744631530199,3.94334948,1676.7,1676.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744631530807,5.14518748,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744631531201,5.14518748,1676.9,1676.8,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1744631531407,5.14518748,1676.9,1676.8,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744631531708,3.95229748,1676.9,1676.8,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744631532509,5.14518748,1676.9,1676.8,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744631532706,3.95229748,1676.9,1676.8,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744631533312,5.14518748,1676.9,1676.8,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744631534203,1.201838,1676.9,1676.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744631534403,3.732038,1676.9,1676.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744631534603,6.939838,1676.9,1676.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744631534804,8.943538,1676.9,1676.8,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744631535005,5.735738,1676.9,1676.8,5.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744631535313,5.735738,1676.9,1676.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744631536618,2.98241,1676.8,1676.5,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1744631536813,2.98241,1676.8,1676.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744631536814,1.19317,1676.5,1676.4,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744631537009,1.19324,1676.4,1676.3,11.54852124]
["bitfinex-derivatives","ETHF0:USTF0",1744631537214,1.19324,1676.4,1676.3,11.54854124]
["bitfinex-derivatives","ETHF0:USTF0",1744631537806,1.19324,1676.4,1676.3,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1744631538408,6.19051,1676.7,1676.3,5.42908]
["bitfinex-derivatives","ETHF0:USTF0",1744631538622,1.19316,1676.6,1676.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744631538810,1.19316,1676.6,1676.5,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744631540310,1.1931,1676.6,1676.5,3.52421]
["bitfinex-derivatives","ETHF0:USTF0",1744631541621,5.13644948,1676.6,1676.5,3.52421]
["bitfinex-derivatives","ETHF0:USTF0",1744631541822,5.13644948,1676.6,1676.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744631543021,5.13644948,1676.6,1676.5,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1744631543418,5.13644948,1676.6,1676.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744631543615,1.19331,1676.4,1676.3,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744631544018,1.19331,1676.3,1676.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631544208,6.72501,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631544413,11.72501,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631544713,11.83404833,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631545216,12.18870113,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631545422,11.72501,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631545721,6.72501,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631546410,11.72501,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631548917,11.83405561,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631549920,3.51721,1676.3,1676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631550219,1.19338,1676.2,1676.1,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1744631550420,1.19338,1676.2,1676.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744631550921,1.19338,1676.2,1676.1,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744631552025,1.19338,1676.2,1676.1,5.66916]
["bitfinex-derivatives","ETHF0:USTF0",1744631552929,7.14617307,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744631553123,0.62337307,1676.3,1676.2,9.07158]
["bitfinex-derivatives","ETHF0:USTF0",1744631553320,0.62337307,1676.3,1676.2,14.07158]
["bitfinex-derivatives","ETHF0:USTF0",1744631554727,0.62337307,1676.3,1676.2,9.07158]
["bitfinex-derivatives","ETHF0:USTF0",1744631555029,0.62337307,1676.3,1676.2,14.07158]
["bitfinex-derivatives","ETHF0:USTF0",1744631555815,6.66878018,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631555816,1.19328,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744631556127,1.19328,1676.4,1676.3,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1744631557623,1.19323,1676.5,1676.4,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744631557927,1.19323,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744631558822,1.19324,1676.4,1676.3,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1744631559024,1.19323,1676.5,1676.4,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744631559226,1.19323,1676.5,1676.4,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1744631559420,1.19323,1676.5,1676.4,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1744631559629,1.19323,1676.5,1676.4,44.44104]
["bitfinex-derivatives","ETHF0:USTF0",1744631560633,4.40096,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744631560833,4.40096,1676.6,1676.5,7.72037]
["bitfinex-derivatives","ETHF0:USTF0",1744631561530,3.2078,1676.8,1676.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744631561831,4.40076,1676.8,1676.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744631565840,4.40076,1676.8,1676.5,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744631565841,1.1931,1676.6,1676.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744631566138,4.4009,1676.6,1676.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744631566855,1.1931,1676.6,1676.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744631567038,1.201838,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744631567342,1.193,1676.8,1676.7,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1744631567551,1.193,1676.8,1676.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744631567741,4.4008,1676.8,1676.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744631568343,0.008948,1676.9,1676.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744631568544,1.201838,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744631568754,0.008948,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744631568941,1.201838,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744631569250,1.19296,1676.8,1676.7,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1744631570149,1.19296,1676.8,1676.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744631570446,1.19296,1676.8,1676.7,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1744631571148,1.19296,1676.8,1676.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744631571343,1.1931,1676.6,1676.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744631571545,4.4009,1676.6,1676.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744631572844,4.4009,1676.6,1676.5,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744631573744,4.4009,1676.6,1676.5,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1744631574143,4.4009,1676.6,1676.5,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744631576354,1.19317,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744631576559,1.19324,1676.4,1676.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744631576747,1.19338,1676.3,1676.2,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744631577048,1.19338,1676.2,1676.1,49.32896]
["bitfinex-derivatives","ETHF0:USTF0",1744631577256,1.19338,1676.2,1676.1,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744631578150,1.19338,1676.2,1676.0,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744631578151,1.19346,1676.1,1676.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631578856,6.19346,1676.1,1676.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631579253,8.69186,1676.1,1676.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631579756,8.69186,1676.1,1675.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1744631579757,1.19381,1675.6,1675.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1744631579956,1.19388,1675.5,1675.4,7.90943124]
["bitfinex-derivatives","ETHF0:USTF0",1744631582259,0.008948,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744631582759,0.008948,1675.6,1675.5,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744631582967,1e-08,1675.6,1675.5,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744631584157,7.82799809,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631584556,9.02152809,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631584962,9.02152809,1676.0,1675.9,41.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744631585264,9.02152809,1676.0,1675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631585462,11.41842809,1676.0,1675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631585664,1.19374,1675.8,1675.7,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1744631586262,1.19374,1675.8,1675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631586458,1.19374,1675.8,1675.6,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744631586662,1.19373,1675.8,1675.7,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744631587057,1.19374,1675.7,1675.6,3.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744631587559,1.19374,1675.7,1675.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744631587758,1.19374,1675.7,1675.6,3.27821]
["bitfinex-derivatives","ETHF0:USTF0",1744631588462,1.19395,1675.4,1675.3,1.202958]
["bitfinex-derivatives","ETHF0:USTF0",1744631588859,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631589062,3.48635,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631589262,1.19395,1675.4,1675.3,1.202928]
["bitfinex-derivatives","ETHF0:USTF0",1744631589474,2.2924,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631589956,3.2078,1675.7,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631590160,1.19378,1675.7,1675.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1744631590560,1.19381,1675.6,1675.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744631591072,1.19381,1675.6,1675.5,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744631591367,1.19381,1675.6,1675.5,5.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744631591567,1.19381,1675.6,1675.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744631591769,1.19381,1675.6,1675.5,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744631592163,1.19381,1675.6,1675.5,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744631592363,2.3111,1675.7,1675.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744631592561,1.19381,1675.6,1675.5,5.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744631592765,1.19381,1675.6,1675.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744631593069,1.19381,1675.6,1675.5,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744631593270,1.1938,1675.7,1675.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1744631593465,1.1938,1675.7,1675.6,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1744631593671,8.50294,1675.9,1675.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744631593971,1.19367,1675.8,1675.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744631595174,3.62397,1675.8,1675.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744631595870,1.19381,1675.6,1675.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744631596068,1.19381,1675.6,1675.5,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744631596275,1.19381,1675.6,1675.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744631596476,1.19381,1675.6,1675.5,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744631596772,1.19381,1675.6,1675.5,7.67828]
["bitfinex-derivatives","ETHF0:USTF0",1744631597174,1.19381,1675.6,1675.5,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744631597872,3.62501,1675.6,1675.5,7.67828]
["bitfinex-derivatives","ETHF0:USTF0",1744631598067,3.62501,1675.6,1675.3,2.994018]
["bitfinex-derivatives","ETHF0:USTF0",1744631598068,1.19395,1675.4,1675.3,2.475848]
["bitfinex-derivatives","ETHF0:USTF0",1744631600579,3.52155,1675.4,1675.3,2.475848]
["bitfinex-derivatives","ETHF0:USTF0",1744631601079,3.52155,1675.4,1675.3,3.669878]
["bitfinex-derivatives","ETHF0:USTF0",1744631601276,1.19395,1675.4,1675.3,3.669878]
["bitfinex-derivatives","ETHF0:USTF0",1744631601573,1.19395,1675.4,1675.3,2.475848]
["bitfinex-derivatives","ETHF0:USTF0",1744631601778,3.52155,1675.4,1675.3,2.475848]
["bitfinex-derivatives","ETHF0:USTF0",1744631602872,3.2078,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631603071,4.40168,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631603281,1.19395,1675.4,1675.3,3.669828]
["bitfinex-derivatives","ETHF0:USTF0",1744631604780,3.65035,1675.4,1675.3,3.669878]
["bitfinex-derivatives","ETHF0:USTF0",1744631605477,1.19395,1675.4,1675.3,3.669878]
["bitfinex-derivatives","ETHF0:USTF0",1744631607982,1.19395,1675.4,1675.0,8.813758]
["bitfinex-derivatives","ETHF0:USTF0",1744631608171,1.19395,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631608978,3.2078,1675.7,1675.5,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1744631609280,4.4016,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631609480,6.7992,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631611173,6.7992,1675.7,1675.6,3.67201]
["bitfinex-derivatives","ETHF0:USTF0",1744631614486,1.19381,1675.6,1675.5,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1744631614686,3.51431,1675.6,1675.5,3.29475]
["bitfinex-derivatives","ETHF0:USTF0",1744631615185,3.51431,1675.6,1675.5,5.68945]
["bitfinex-derivatives","ETHF0:USTF0",1744631617787,3.2078,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631617981,7.6559,1675.9,1675.6,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1744631618287,8.84957,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631618486,1.19367,1675.8,1675.7,5.77578]
["bitfinex-derivatives","ETHF0:USTF0",1744631618683,1.19381,1675.7,1675.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1744631618991,1.19381,1675.6,1675.5,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1744631619190,3.56351,1675.6,1675.5,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1744631619883,3.56351,1675.6,1675.5,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1744631620083,1.19388,1675.5,1675.4,5.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744631620283,6.77138,1675.5,1675.4,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1744631621784,5.5775,1675.5,1675.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631621976,4.40183,1675.3,1675.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631622182,4.40183,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631622381,11.69243,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631622583,12.16514341,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631623792,6.69243,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631625687,11.69243,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631627387,6.69243,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631631585,11.69243,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631631889,6.69243,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631633087,6.69243,1675.3,1675.2,2.62400001]
["bitfinex-derivatives","ETHF0:USTF0",1744631633891,15.28204299,1675.3,1675.2,2.62400001]
["bitfinex-derivatives","ETHF0:USTF0",1744631634087,12.99144299,1675.3,1675.2,3.81810001]
["bitfinex-derivatives","ETHF0:USTF0",1744631634495,12.99144299,1675.3,1675.2,8.81810001]
["bitfinex-derivatives","ETHF0:USTF0",1744631634799,8.58961299,1675.3,1675.2,8.81810001]
["bitfinex-derivatives","ETHF0:USTF0",1744631635395,9.78364299,1675.3,1675.2,8.81810001]
["bitfinex-derivatives","ETHF0:USTF0",1744631635788,8.58961299,1675.3,1675.2,8.81810001]
["bitfinex-derivatives","ETHF0:USTF0",1744631636697,9.78364299,1675.3,1675.2,8.81810001]
["bitfinex-derivatives","ETHF0:USTF0",1744631637396,1.19397,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631637590,1.19397,1675.4,1675.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1744631637790,1.19397,1675.4,1675.3,8.64173]
["bitfinex-derivatives","ETHF0:USTF0",1744631639497,1.19395,1675.5,1675.4,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1744631639689,1.19395,1675.5,1675.4,5.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744631640587,4.40154,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631640792,3.2078,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631640990,4.40154,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631641190,3.2078,1675.7,1675.6,3.85601]
["bitfinex-derivatives","ETHF0:USTF0",1744631641397,7.82799809,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631642097,7.82799809,1675.9,1675.8,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1744631642293,7.82799809,1675.9,1675.8,8.84947]
["bitfinex-derivatives","ETHF0:USTF0",1744631642894,7.82799809,1675.9,1675.8,49.64947]
["bitfinex-derivatives","ETHF0:USTF0",1744631644002,7.82799809,1675.9,1675.8,44.64947]
["bitfinex-derivatives","ETHF0:USTF0",1744631644496,9.02159809,1675.9,1675.8,43.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744631644703,11.50909809,1675.9,1675.8,43.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744631644899,3.6811,1675.9,1675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631645090,1.19367,1675.8,1675.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744631645293,7.08357,1675.8,1675.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744631645692,3.87577,1675.8,1675.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744631646092,7.08357,1675.8,1675.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744631646293,7.08357,1675.8,1675.7,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1744631646593,7.08357,1675.8,1675.7,5.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744631647405,7.08357,1675.8,1675.7,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744631647595,3.87577,1675.8,1675.7,5.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744631650201,7.08357,1675.8,1675.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744631650411,1.19374,1675.7,1675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631650613,3.89374,1675.7,1675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631651305,1.19381,1675.6,1675.5,8.35183]
["bitfinex-derivatives","ETHF0:USTF0",1744631651506,6.88051,1675.6,1675.5,8.35183]
["bitfinex-derivatives","ETHF0:USTF0",1744631651805,6.88051,1675.6,1675.5,49.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744631656006,3.2078,1675.6,1675.5,49.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744631656207,1.19367,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631656395,6.97327,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631656598,6.97327,1675.9,1675.8,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1744631656800,3.2078,1675.9,1675.8,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1744631656999,3.2078,1675.9,1675.8,8.79937]
["bitfinex-derivatives","ETHF0:USTF0",1744631657199,0.008948,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631657805,0.008948,1676.1,1676.0,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1744631658201,1.202408,1676.1,1676.0,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1744631659803,1.19353,1676.0,1675.9,3.42973]
["bitfinex-derivatives","ETHF0:USTF0",1744631660003,1.19353,1676.0,1675.9,5.97903]
["bitfinex-derivatives","ETHF0:USTF0",1744631662506,3.791268,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631666710,1.19353,1676.0,1675.9,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744631666917,3.65413,1676.0,1675.9,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744631667718,2.4606,1676.0,1675.9,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744631668520,1.202458,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631669523,1.19353,1676.0,1675.9,5.97903]
["bitfinex-derivatives","ETHF0:USTF0",1744631670023,3.68213,1676.0,1675.9,5.97903]
["bitfinex-derivatives","ETHF0:USTF0",1744631670523,3.68213,1676.0,1675.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631670712,1.1936,1675.9,1675.8,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744631670913,1.19357,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631671209,3.68217,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631674730,2.4886,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631675026,4.410238,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631675227,1.202438,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631675436,0.008948,1676.1,1676.0,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1744631675740,1.202408,1676.1,1676.0,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1744631676236,1.19359,1676.0,1675.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631676427,3.82449,1676.0,1675.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631676630,1.1936,1675.9,1675.8,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744631676828,3.8245,1675.9,1675.8,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744631677533,2.6309,1675.9,1675.8,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744631677733,3.418808,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631677939,0.008948,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631678138,0.008948,1676.1,1676.0,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1744631678437,1.19353,1676.0,1675.9,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1744631678938,1.19353,1676.0,1675.9,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1744631679141,3.75213,1676.0,1675.9,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1744631679838,1.202418,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631680041,0.008948,1676.1,1676.0,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1744631680337,1.202408,1676.1,1676.0,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1744631681140,3.761008,1676.1,1676.0,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1744631682644,1.19353,1676.0,1675.9,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744631682841,3.74053,1676.0,1675.9,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744631683642,3.74053,1676.0,1675.9,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744631684144,0.008948,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631684346,1.202408,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631684535,0.008948,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631684737,3.749408,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631685238,0.008948,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631685542,1.202408,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631685746,3.745608,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631685944,2.552148,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631686245,3.745608,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631686841,2.552148,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631687047,3.745608,1676.1,1676.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1744631687844,5.759948,1676.1,1675.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744631688144,1.1938,1675.7,1675.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631688644,5.91443,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631690147,1.19366,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631690347,3.67236,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631690647,3.6723,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631690947,3.6723,1675.9,1675.8,3.41557]
["bitfinex-derivatives","ETHF0:USTF0",1744631691847,2.4787,1675.9,1675.8,3.41557]
["bitfinex-derivatives","ETHF0:USTF0",1744631692343,2.4787,1675.9,1675.8,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744631693042,3.216748,1676.1,1675.8,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744631693043,3.216748,1676.1,1675.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1744631693248,3.94271956,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631693452,1.19353,1676.0,1675.9,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1744631693647,3.85213,1676.0,1675.9,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1744631693845,3.85213,1676.0,1675.9,44.61487]
["bitfinex-derivatives","ETHF0:USTF0",1744631694348,3.85213,1676.0,1675.9,43.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744631694548,5.8664,1676.0,1675.6,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744631694755,1.19367,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631695252,4.6251,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631695644,2.2799,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744631695839,3.71204,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631696054,3.71204,1676.0,1675.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744631696454,2.5185,1676.0,1675.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744631697156,7.64580156,1676.0,1675.9,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744631697354,1.1936,1675.9,1675.8,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744631697553,2.5957,1675.9,1675.8,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1744631698056,2.5957,1675.9,1675.8,5.81521]
["bitfinex-derivatives","ETHF0:USTF0",1744631700255,3.7893,1675.9,1675.8,5.81521]
["bitfinex-derivatives","ETHF0:USTF0",1744631700448,3.7893,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631700648,2.5957,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631701667,3.7893,1675.9,1675.8,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1744631701962,3.7893,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631703563,2.5957,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631703855,2.5957,1675.9,1675.8,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1744631704065,7.14157156,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744631704263,7.14157156,1676.0,1675.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744631704559,3.93377156,1676.0,1675.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744631704859,6.58267156,1676.0,1675.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744631705064,7.77620156,1676.0,1675.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744631705363,3.84243,1676.0,1675.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744631705660,2.6489,1676.0,1675.9,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744631706162,1.1936,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631706661,3.8552,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631707860,2.6616,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631708154,2.6616,1675.9,1675.8,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1744631708355,8.29071956,1676.1,1675.8,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1744631708565,9.48419956,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631708954,11.45942116,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631709760,13.96662116,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744631710765,12.77314116,1676.1,1675.7,42.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744631710968,1.19366,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744631711168,1.19374,1675.7,1675.6,6.799718]
["bitfinex-derivatives","ETHF0:USTF0",1744631711358,4.40154,1675.7,1675.6,5.605958]
["bitfinex-derivatives","ETHF0:USTF0",1744631711666,4.40154,1675.7,1675.6,6.799768]
["bitfinex-derivatives","ETHF0:USTF0",1744631711866,9.05034,1675.7,1675.6,5.605958]
["bitfinex-derivatives","ETHF0:USTF0",1744631712265,9.05034,1675.7,1675.6,6.799768]
["bitfinex-derivatives","ETHF0:USTF0",1744631712863,7.8566,1675.7,1675.6,6.799768]
["bitfinex-derivatives","ETHF0:USTF0",1744631713169,9.05034,1675.7,1675.6,6.799768]
["bitfinex-derivatives","ETHF0:USTF0",1744631713567,9.05034,1675.7,1675.6,5.605958]
["bitfinex-derivatives","ETHF0:USTF0",1744631714262,1.19381,1675.6,1675.5,7.90943124]
["bitfinex-derivatives","ETHF0:USTF0",1744631714466,3.87381,1675.6,1675.5,7.90943124]
["bitfinex-derivatives","ETHF0:USTF0",1744631714865,3.87381,1675.6,1675.5,9.10331124]
["bitfinex-derivatives","ETHF0:USTF0",1744631715367,3.87381,1675.6,1675.5,7.90943124]
["bitfinex-derivatives","ETHF0:USTF0",1744631717065,1.19395,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631717261,4.40175,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631717763,7.01235,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631719174,3.80455,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631719374,7.01235,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631719573,3.80455,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631719975,2.6106,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631720475,3.80455,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631720677,2.6106,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631721579,3.80455,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744631721977,3.80455,1675.4,1675.3,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1744631722368,2.6106,1675.4,1675.3,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1744631722567,3.80455,1675.4,1675.3,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1744631723780,1.19403,1675.3,1675.2,1.19404001]
["bitfinex-derivatives","ETHF0:USTF0",1744631723982,6.06153,1675.3,1675.2,1.19404001]
["bitfinex-derivatives","ETHF0:USTF0",1744631727677,6.06153,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631728380,6.06153,1675.3,1675.2,1.19410001]
["bitfinex-derivatives","ETHF0:USTF0",1744631729883,6.06153,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631730270,6.06153,1675.3,1675.2,1.19410001]
["bitfinex-derivatives","ETHF0:USTF0",1744631730484,1.19403,1675.3,1675.2,1.19410001]
["bitfinex-derivatives","ETHF0:USTF0",1744631730687,1.19403,1675.3,1675.2,3.45520001]
["bitfinex-derivatives","ETHF0:USTF0",1744631730877,3.65753,1675.3,1675.2,3.45520001]
["bitfinex-derivatives","ETHF0:USTF0",1744631731690,2.4635,1675.3,1675.2,2.26110001]
["bitfinex-derivatives","ETHF0:USTF0",1744631731983,2.4635,1675.3,1675.2,3.45520001]
["bitfinex-derivatives","ETHF0:USTF0",1744631732186,2.4635,1675.3,1675.2,5.98790001]
["bitfinex-derivatives","ETHF0:USTF0",1744631732388,2.4635,1675.3,1675.2,46.78790001]
["bitfinex-derivatives","ETHF0:USTF0",1744631732780,3.65753,1675.3,1675.2,46.78790001]
["bitfinex-derivatives","ETHF0:USTF0",1744631734690,5.4492,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631734884,6.64315,1675.4,1675.3,5.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744631736294,4.40175,1675.4,1675.3,5.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744631736793,3.82445,1675.4,1675.3,5.98763]
["bitfinex-derivatives","ETHF0:USTF0",1744631737790,3.82445,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631737991,1.19403,1675.3,1675.2,41.99406001]
["bitfinex-derivatives","ETHF0:USTF0",1744631738289,1.19403,1675.3,1675.2,1.19406001]
["bitfinex-derivatives","ETHF0:USTF0",1744631738290,5.93703,1675.3,1675.2,1.19406001]
["bitfinex-derivatives","ETHF0:USTF0",1744631739794,5.93703,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631740793,10.93703,1675.3,1675.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744631741886,1.19445,1674.7,1674.6,7.90943124]
["bitfinex-derivatives","ETHF0:USTF0",1744631742083,4.40225,1674.7,1674.6,49.90396124]
["bitfinex-derivatives","ETHF0:USTF0",1744631742497,3.2078,1674.7,1674.6,41.99453]
["bitfinex-derivatives","ETHF0:USTF0",1744631742688,3.78128,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631742895,1.19435,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631743096,8.77549,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631743295,8.784438,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631743498,8.784438,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631743897,6.624438,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631744101,3.216748,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631746006,4.410988,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631746193,3.216748,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631747412,4.410988,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631747617,1.203188,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631749197,3.444988,1675.0,1674.9,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1744631749404,2.250748,1675.0,1674.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1744631749603,3.63011,1674.9,1674.8,3.39216]
["bitfinex-derivatives","ETHF0:USTF0",1744631750013,3.63011,1674.9,1674.8,5.97926]
["bitfinex-derivatives","ETHF0:USTF0",1744631754217,3.63011,1674.9,1674.8,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1744631755324,3.63011,1674.9,1674.7,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744631755325,1.19453,1674.6,1674.5,1.203518]
["bitfinex-derivatives","ETHF0:USTF0",1744631755524,4.40233,1674.6,1674.5,1.203518]
["bitfinex-derivatives","ETHF0:USTF0",1744631755719,8.97343,1674.6,1674.5,42.003518]
["bitfinex-derivatives","ETHF0:USTF0",1744631756816,8.97343,1674.6,1674.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631758023,8.97343,1674.6,1674.5,1.203548]
["bitfinex-derivatives","ETHF0:USTF0",1744631760526,8.97343,1674.6,1674.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631761424,8.97343,1674.6,1674.5,1.203548]
["bitfinex-derivatives","ETHF0:USTF0",1744631762519,5.2797,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631762721,9.02122,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631763426,1.19445,1674.7,1674.6,5.72857]
["bitfinex-derivatives","ETHF0:USTF0",1744631763728,3.74155,1674.7,1674.6,3.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744631763922,5.78225,1674.7,1674.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744631764323,5.78225,1674.7,1674.6,3.26643]
["bitfinex-derivatives","ETHF0:USTF0",1744631765130,5.78225,1674.7,1674.6,5.63763]
["bitfinex-derivatives","ETHF0:USTF0",1744631765330,3.74155,1674.7,1674.6,5.63763]
["bitfinex-derivatives","ETHF0:USTF0",1744631765632,11.04556072,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631766036,1.19432,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631767229,3.61082,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631769633,2.4165,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631769834,1.203188,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631770030,3.619688,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631770641,1.19431,1674.9,1674.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1744631771540,3.619758,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631771745,3.619688,1675.0,1674.9,5.66221]
["bitfinex-derivatives","ETHF0:USTF0",1744631773640,2.425448,1675.0,1674.9,7.82011]
["bitfinex-derivatives","ETHF0:USTF0",1744631773940,3.94224756,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744631774840,3.94224756,1675.3,1675.2,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744631775534,3.94224756,1675.3,1675.2,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1744631776839,3.94224756,1675.3,1675.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1744631777040,3.94224756,1675.3,1675.2,47.365]
["bitfinex-derivatives","ETHF0:USTF0",1744631778243,0.008948,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631778445,0.008948,1675.4,1675.3,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1744631778944,0.008948,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631779146,1.19403,1675.3,1675.2,44.15713]
["bitfinex-derivatives","ETHF0:USTF0",1744631780246,3.632648,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631787050,1.19403,1675.3,1675.2,44.15715]
["bitfinex-derivatives","ETHF0:USTF0",1744631787354,4.83833,1675.3,1675.2,44.15715]
["bitfinex-derivatives","ETHF0:USTF0",1744631788744,4.83833,1675.3,1675.2,41.99405]
["bitfinex-derivatives","ETHF0:USTF0",1744631788940,4.83833,1675.3,1675.2,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744631790143,9.83718,1675.3,1675.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744631790348,1.19431,1675.0,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744631790846,3.13011,1675.0,1674.9,41.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744631791353,3.13011,1675.0,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744631792247,1.9358,1675.0,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744631793445,1.9358,1675.0,1674.9,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744631795151,3.2078,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631795347,2.90234,1675.2,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631795348,2.0037,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744631795548,1.7419,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744631795856,3.7456,1675.3,1675.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1744631796662,2.0037,1675.3,1675.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1744631798157,2.783408,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631798158,0.008948,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631798364,1.952848,1675.4,1675.3,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744631799058,3.146798,1675.4,1675.3,3.13383]
["bitfinex-derivatives","ETHF0:USTF0",1744631799263,3.146798,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631799663,1.19405,1675.3,1675.2,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631799861,3.13795,1675.3,1675.2,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631800258,1.9439,1675.3,1675.2,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631800763,3.13793,1675.3,1675.2,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631801065,1.9439,1675.3,1674.9,8.591728]
["bitfinex-derivatives","ETHF0:USTF0",1744631801261,4.88734,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744631801458,3.6932,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744631801661,4.8873,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744631802164,3.6932,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744631802557,3.6932,1675.2,1675.1,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1744631802762,4.8873,1675.2,1675.1,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1744631803373,1.19417,1675.1,1675.0,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1744631803676,4.86667,1675.1,1675.0,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1744631804077,4.86667,1675.1,1675.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1744631805281,8.07447,1675.1,1675.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1744631805878,1.1943,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744631806078,3.1806,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744631807672,1.9863,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744631808974,3.18054,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744631809883,6.09011,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631810180,6.09011,1675.1,1675.0,2.88154]
["bitfinex-derivatives","ETHF0:USTF0",1744631810579,8.05961,1675.1,1675.0,2.88154]
["bitfinex-derivatives","ETHF0:USTF0",1744631813181,8.05961,1675.1,1675.0,4.74654]
["bitfinex-derivatives","ETHF0:USTF0",1744631814872,8.05961,1675.1,1674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631815086,1.19431,1674.9,1674.8,41.99432]
["bitfinex-derivatives","ETHF0:USTF0",1744631815780,3.17541,1674.9,1674.8,41.99432]
["bitfinex-derivatives","ETHF0:USTF0",1744631816086,6.38321,1674.9,1674.8,41.99432]
["bitfinex-derivatives","ETHF0:USTF0",1744631816388,8.01731,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631817883,6.09011,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631818084,4.8959,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631818288,8.83814756,1675.1,1675.0,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1744631818682,3.94224756,1675.1,1675.0,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1744631820686,5.13641756,1675.1,1675.0,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1744631820883,6.99331756,1675.1,1675.0,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1744631821080,5.79914756,1675.1,1675.0,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1744631821483,1.8569,1675.1,1675.0,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1744631823386,1.8569,1675.1,1675.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1744631823387,6.25887,1675.1,1675.0,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1744631823989,6.25887,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744631824285,8.05016,1675.1,1674.7,42.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744631824488,3.2078,1674.8,1674.5,7.91837924]
["bitfinex-derivatives","ETHF0:USTF0",1744631824684,4.40233,1674.6,1674.5,7.91837924]
["bitfinex-derivatives","ETHF0:USTF0",1744631825187,6.22213,1674.6,1674.5,7.91837924]
["bitfinex-derivatives","ETHF0:USTF0",1744631825489,6.22213,1674.6,1674.5,19.86095942]
["bitfinex-derivatives","ETHF0:USTF0",1744631827681,6.22213,1674.6,1674.5,21.05555942]
["bitfinex-derivatives","ETHF0:USTF0",1744631828087,6.22213,1674.6,1674.5,19.86095942]
["bitfinex-derivatives","ETHF0:USTF0",1744631829088,11.22213,1674.6,1674.5,19.86095942]
["bitfinex-derivatives","ETHF0:USTF0",1744631829690,11.22213,1674.6,1674.5,8.54741035]
["bitfinex-derivatives","ETHF0:USTF0",1744631829895,11.22213,1674.6,1674.5,5.78173035]
["bitfinex-derivatives","ETHF0:USTF0",1744631830080,1.19467,1674.4,1674.3,31.58463526]
["bitfinex-derivatives","ETHF0:USTF0",1744631830389,4.40247,1674.4,1674.3,30.13090526]
["bitfinex-derivatives","ETHF0:USTF0",1744631830593,9.40247,1674.4,1674.3,30.13090526]
["bitfinex-derivatives","ETHF0:USTF0",1744631830794,1.19494,1674.1,1674.0,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744631830996,1.19499,1674.0,1673.9,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1744631831189,1.9245,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744631831390,1.9245,1674.0,1673.9,3.111218]
["bitfinex-derivatives","ETHF0:USTF0",1744631831591,4.8383,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631831788,4.40254,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744631833698,1.19481,1674.2,1674.1,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744631833996,3.01971,1674.2,1674.1,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744631834190,1.8249,1674.2,1674.1,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744631834384,3.01971,1674.2,1674.1,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744631834683,3.01971,1674.2,1674.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744631836498,1.8249,1674.2,1674.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744631836689,3.01971,1674.2,1674.1,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1744631837499,1.19488,1674.1,1674.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1744631837798,1.19495,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744631838097,2.76535,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744631838293,4.62475,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744631838898,3.4298,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744631839100,1.8594,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744631840002,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744631840203,4.40268,1674.1,1674.0,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1744631840397,6.18918,1674.1,1674.0,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1744631840704,6.18918,1674.1,1674.0,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744631844006,4.9943,1674.1,1674.0,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744631844303,3.2078,1674.1,1674.0,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1744631844493,4.8611,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744631844807,0.008948,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631845004,0.008948,1674.5,1674.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1744631845702,0.008948,1674.5,1674.4,43.49467]
["bitfinex-derivatives","ETHF0:USTF0",1744631846102,8e-06,1674.5,1674.4,54.100628]
["bitfinex-derivatives","ETHF0:USTF0",1744631846307,8e-06,1674.5,1674.4,55.890928]
["bitfinex-derivatives","ETHF0:USTF0",1744631847495,2.50601556,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631847703,4.29498316,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744631847902,1.66438316,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744631848101,6.52247125,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744631848402,4.89163916,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631848796,2.21691916,1674.9,1674.8,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631848998,7.16e-06,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631849193,7.16e-06,1675.0,1674.9,6.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744631849409,7.16e-06,1675.0,1674.9,11.19051]
["bitfinex-derivatives","ETHF0:USTF0",1744631849607,7.16e-06,1675.0,1674.9,51.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744631850310,7.16e-06,1675.0,1674.9,46.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744631851108,7.16e-06,1675.0,1674.9,51.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744631851308,7.16e-06,1675.0,1674.9,53.58371]
["bitfinex-derivatives","ETHF0:USTF0",1744631852400,7.16e-06,1675.0,1674.9,48.58371]
["bitfinex-derivatives","ETHF0:USTF0",1744631853711,7.16e-06,1675.0,1674.9,50.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744631854910,7.16e-06,1675.0,1674.9,55.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744631856114,7.16e-06,1675.0,1674.9,50.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744631857815,7.16e-06,1675.0,1674.9,43.78271]
["bitfinex-derivatives","ETHF0:USTF0",1744631858412,7.16e-06,1675.0,1674.9,46.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744631858820,7.16e-06,1675.0,1674.9,43.78271]
["bitfinex-derivatives","ETHF0:USTF0",1744631860019,1.91010716,1675.0,1674.9,43.78271]
["bitfinex-derivatives","ETHF0:USTF0",1744631860217,3.10434716,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631860415,1.19431,1674.9,1674.8,1.203278]
["bitfinex-derivatives","ETHF0:USTF0",1744631860608,1.19455,1674.6,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744631860813,6.3125,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631861016,6.3125,1674.5,1674.4,41.99467]
["bitfinex-derivatives","ETHF0:USTF0",1744631861211,1.19472,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744631861517,1.9101,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744631861720,1.9101,1674.4,1674.3,43.81714]
["bitfinex-derivatives","ETHF0:USTF0",1744631862719,1.19448,1674.7,1674.3,46.80383]
["bitfinex-derivatives","ETHF0:USTF0",1744631862916,1.19448,1674.7,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744631863412,6.19448,1674.7,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744631863618,1.19454,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744631863818,2.74734,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744631864115,3.4294,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744631864519,1.5528,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744631864719,1.5528,1674.6,1674.5,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1744631865016,1.8392,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744631865318,5.047,1674.7,1674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631865519,1.19453,1674.6,1674.5,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1744631865725,3.03373,1674.6,1674.4,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744631866528,3.03373,1674.6,1674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744631866529,1.8392,1674.6,1674.3,41.99467]
["bitfinex-derivatives","ETHF0:USTF0",1744631866823,2.70985,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631867524,5.91765,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631867822,4.723,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744631868018,4.723,1674.5,1674.4,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1744631868426,3.3355,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744631868620,3.3355,1674.6,1674.5,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744631869021,1.6235,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631869220,3.1198,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631869826,3.20780716,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631870224,7.16e-06,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631870723,7.16e-06,1675.0,1674.9,3.07101]
["bitfinex-derivatives","ETHF0:USTF0",1744631871226,7.16e-06,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631871924,1.91950716,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631874725,1.19432,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631874923,3.1007,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631875125,4.9431,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631876529,6.13741,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631876832,4.9431,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631877529,1.6205,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631878630,3.4348,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631880335,5.0115,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744631880633,1.1944,1674.8,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744631880834,3.0463,1674.8,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744631881226,6.2541,1674.8,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744631881422,1.8519,1674.8,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744631881927,3.04628,1674.8,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744631884934,1.8519,1674.8,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744631886138,3.1972,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631886329,4.93,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631887335,3.3533,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744631887535,3.3533,1674.9,1674.8,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1744631888039,7.16e-06,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631888225,7.16e-06,1675.0,1674.9,3.01311]
["bitfinex-derivatives","ETHF0:USTF0",1744631896540,7.16e-06,1675.0,1674.9,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1744631898742,7.16e-06,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631899039,1.55170716,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744631899244,3.38540716,1675.0,1674.9,3.07941]
["bitfinex-derivatives","ETHF0:USTF0",1744631901046,7.16e-06,1675.0,1674.9,3.07941]
["bitfinex-derivatives","ETHF0:USTF0",1744631903746,7.16e-06,1675.0,1674.9,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1744631906944,1.6108,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744631907247,1.5639,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744631907750,4.835,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631907955,1.6272,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631908246,7.84736479,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631908643,7.84736479,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631909046,7.84736479,1675.8,1675.7,43.73174]
["bitfinex-derivatives","ETHF0:USTF0",1744631909451,7.84736479,1675.8,1675.7,46.93954]
["bitfinex-derivatives","ETHF0:USTF0",1744631910142,0.008948,1675.8,1675.7,45.20154]
["bitfinex-derivatives","ETHF0:USTF0",1744631910549,1.827648,1675.8,1675.7,46.99954]
["bitfinex-derivatives","ETHF0:USTF0",1744631911146,1.827648,1675.8,1675.7,43.79174]
["bitfinex-derivatives","ETHF0:USTF0",1744631911648,0.008948,1675.8,1675.7,43.79174]
["bitfinex-derivatives","ETHF0:USTF0",1744631912449,0.008948,1675.8,1675.7,45.35934]
["bitfinex-derivatives","ETHF0:USTF0",1744631915248,8e-06,1675.8,1675.7,55.965298]
["bitfinex-derivatives","ETHF0:USTF0",1744631915754,8e-06,1675.8,1675.7,50.965298]
["bitfinex-derivatives","ETHF0:USTF0",1744631917151,8e-06,1675.8,1675.7,47.599698]
["bitfinex-derivatives","ETHF0:USTF0",1744631917549,1.858508,1675.8,1675.7,49.367598]
["bitfinex-derivatives","ETHF0:USTF0",1744631919657,1.858508,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631919958,3.405308,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631924855,3.405308,1675.8,1675.7,43.76134]
["bitfinex-derivatives","ETHF0:USTF0",1744631925051,8e-06,1675.8,1675.7,43.76134]
["bitfinex-derivatives","ETHF0:USTF0",1744631925354,8e-06,1675.8,1675.7,45.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744631926864,8e-06,1675.8,1675.7,55.838698]
["bitfinex-derivatives","ETHF0:USTF0",1744631928159,8e-06,1675.8,1675.7,50.838698]
["bitfinex-derivatives","ETHF0:USTF0",1744631930859,1.489608,1675.8,1675.7,50.838698]
["bitfinex-derivatives","ETHF0:USTF0",1744631932569,1.489608,1675.8,1675.7,45.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744631933461,8e-06,1675.8,1675.7,45.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744631938570,8e-06,1675.8,1675.7,43.76134]
["bitfinex-derivatives","ETHF0:USTF0",1744631939865,8e-06,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631940870,1.839408,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631949068,3.033078,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631950293,1.839408,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631951295,3.033078,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631952587,3.033078,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631952786,1.19381,1675.6,1675.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631952990,4.40161,1675.6,1675.5,1.202828]
["bitfinex-derivatives","ETHF0:USTF0",1744631953294,12.62341,1675.6,1675.5,1.202828]
["bitfinex-derivatives","ETHF0:USTF0",1744631953594,12.62341,1675.6,1675.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744631954494,1.19403,1675.3,1675.2,61.88748262]
["bitfinex-derivatives","ETHF0:USTF0",1744631954695,1.19401,1675.4,1675.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1744631954890,4.43641,1675.4,1675.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1744631955087,1.484,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744631955787,1.5046,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631956589,1.5046,1675.7,1675.6,3.08541]
["bitfinex-derivatives","ETHF0:USTF0",1744631957295,5.033608,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631957596,5.033608,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631957796,6.622908,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631958093,7.816578,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631958396,9.363678,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631958598,8.170008,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631958899,9.363678,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631959701,8.170008,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631960390,8e-06,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631960590,8e-06,1675.8,1675.7,6.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744631960795,8e-06,1675.8,1675.7,11.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744631961200,8e-06,1675.8,1675.7,12.85614]
["bitfinex-derivatives","ETHF0:USTF0",1744631961897,8e-06,1675.8,1675.7,6.29314]
["bitfinex-derivatives","ETHF0:USTF0",1744631962201,8e-06,1675.8,1675.7,3.08534]
["bitfinex-derivatives","ETHF0:USTF0",1744631971208,3.414108,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631971401,4.895008,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631973509,6.088678,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631973705,1.19374,1675.7,1675.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631973909,1.8822,1675.7,1675.5,14.24706743]
["bitfinex-derivatives","ETHF0:USTF0",1744631974108,1.8822,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631974409,1.8822,1675.7,1675.6,2.99551]
["bitfinex-derivatives","ETHF0:USTF0",1744631975011,1.8822,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744631975808,1.8822,1675.7,1675.6,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744631976708,8e-06,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631976909,8e-06,1675.8,1675.7,2.92954]
["bitfinex-derivatives","ETHF0:USTF0",1744631977313,8e-06,1675.8,1675.7,43.72954]
["bitfinex-derivatives","ETHF0:USTF0",1744631978715,8e-06,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631978913,1.771408,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631979210,1.771408,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631981417,8e-06,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631981607,8e-06,1675.8,1675.7,3.07644]
["bitfinex-derivatives","ETHF0:USTF0",1744631985314,8e-06,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631985714,1.847208,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631986315,8e-06,1675.8,1675.7,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1744631987609,8e-06,1675.8,1675.7,4.76504]
["bitfinex-derivatives","ETHF0:USTF0",1744631988708,8e-06,1675.8,1675.7,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1744631990611,8e-06,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631991018,1.870208,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631992922,8e-06,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631993223,8e-06,1675.8,1675.7,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1744631993518,8e-06,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631993720,1.862208,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744631995116,1.862208,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631996831,8e-06,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744631997011,8e-06,1675.8,1675.7,43.86394]
["bitfinex-derivatives","ETHF0:USTF0",1744631999912,8e-06,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744632000118,1.820708,1675.8,1675.7,41.99374]
["bitfinex-derivatives","ETHF0:USTF0",1744632000724,8e-06,1675.8,1675.7,52.01974]
["bitfinex-derivatives","ETHF0:USTF0",1744632000931,8e-06,1675.8,1675.7,59.284298]
["bitfinex-derivatives","ETHF0:USTF0",1744632003425,5.90188507,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744632003426,3.41654196,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744632003620,1.06113196,1676.2,1676.1,4.40126]
["bitfinex-derivatives","ETHF0:USTF0",1744632003925,1.96e-06,1676.2,1676.1,9.40126]
["bitfinex-derivatives","ETHF0:USTF0",1744632004225,9.79034457,1676.4,1676.1,42.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744632004226,3.2078,1676.4,1676.1,42.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744632004426,3.432448,1676.3,1676.2,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1744632004827,1.538048,1676.3,1676.2,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1744632005023,0.008948,1676.3,1676.2,6.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744632006227,0.008948,1676.3,1676.2,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1744632006425,0.008948,1676.3,1676.2,6.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744632007720,1.19276,1677.1,1676.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1744632007926,4.9943,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744632008122,8.2021,1677.0,1676.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744632008329,1.8674,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744632008526,1.19316,1676.6,1676.4,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744632008828,4.9742,1676.5,1676.4,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744632009733,4.9742,1676.5,1676.4,3.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744632009930,4.9742,1676.5,1676.4,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744632012936,0.008948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632013128,1.674948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632014034,3.585448,1676.7,1676.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744632014231,1.19311,1676.6,1676.4,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744632014434,3.10361,1676.6,1676.4,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744632014633,1.5369,1676.5,1676.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632014830,1.6678,1676.4,1676.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632015222,1.6678,1676.4,1676.3,1.202258]
["bitfinex-derivatives","ETHF0:USTF0",1744632015223,8.5783,1676.4,1676.3,1.202258]
["bitfinex-derivatives","ETHF0:USTF0",1744632015426,3.5783,1676.4,1676.3,1.202258]
["bitfinex-derivatives","ETHF0:USTF0",1744632015826,3.5783,1676.4,1676.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632016037,3.5783,1676.4,1676.3,1.202258]
["bitfinex-derivatives","ETHF0:USTF0",1744632018231,1.6678,1676.4,1676.3,1.202258]
["bitfinex-derivatives","ETHF0:USTF0",1744632018536,1.6678,1676.4,1676.3,2.892558]
["bitfinex-derivatives","ETHF0:USTF0",1744632018732,1.6678,1676.4,1676.3,4.799258]
["bitfinex-derivatives","ETHF0:USTF0",1744632019436,1.5369,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744632019634,1.5369,1676.5,1676.4,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1744632019836,4.6284,1676.6,1676.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744632020138,1.8626,1676.5,1676.4,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744632020338,1.563,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744632020636,1.563,1676.6,1676.5,3.12787]
["bitfinex-derivatives","ETHF0:USTF0",1744632026739,1.871548,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632026937,0.008948,1676.7,1676.6,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1744632027242,0.008948,1676.7,1676.6,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744632030245,0.008948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632030442,0.008948,1676.7,1676.5,6.19073]
["bitfinex-derivatives","ETHF0:USTF0",1744632030744,0.008948,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632030945,1.588548,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632031145,5.025248,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632031342,6.218278,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632031642,5.025248,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632032746,5.025248,1676.7,1676.6,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744632033548,5.025248,1676.7,1676.6,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744632034350,1.588548,1676.7,1676.6,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744632034946,8e-06,1676.7,1676.6,9.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744632035138,8e-06,1676.7,1676.6,15.432858]
["bitfinex-derivatives","ETHF0:USTF0",1744632035344,1.6218,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632035643,1.6218,1677.3,1676.9,6.19002]
["bitfinex-derivatives","ETHF0:USTF0",1744632035838,4.70399,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632036247,9.70397,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632036644,4.838548,1677.3,1677.0,1.201738]
["bitfinex-derivatives","ETHF0:USTF0",1744632036645,4.838548,1677.3,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632036849,4.40049,1677.2,1677.0,1.201708]
["bitfinex-derivatives","ETHF0:USTF0",1744632037040,3.15404,1677.1,1677.0,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744632037348,1.9613,1677.1,1677.0,42.001768]
["bitfinex-derivatives","ETHF0:USTF0",1744632037750,3.15404,1677.1,1677.0,42.001768]
["bitfinex-derivatives","ETHF0:USTF0",1744632038052,1.9613,1677.1,1677.0,42.001768]
["bitfinex-derivatives","ETHF0:USTF0",1744632040154,8e-06,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632040445,8e-06,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744632040646,3.207808,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632040849,1.19274,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632041047,4.40054,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632041242,4.40054,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632041448,5.0603,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632041753,6.25304,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632041954,5.0603,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632042353,6.25304,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632043251,2.77551,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744632043454,1.19274,1677.1,1677.0,1.201708]
["bitfinex-derivatives","ETHF0:USTF0",1744632044047,4.7906,1677.2,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632044347,1.19274,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632044657,3.5086,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632045247,4.70134,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632045449,3.5086,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632046748,8e-06,1677.3,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632046954,5.0757,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632047452,5.0757,1677.1,1677.0,3.111468]
["bitfinex-derivatives","ETHF0:USTF0",1744632047654,5.0757,1677.1,1677.0,4.697968]
["bitfinex-derivatives","ETHF0:USTF0",1744632047848,1.5671,1677.1,1677.0,4.697968]
["bitfinex-derivatives","ETHF0:USTF0",1744632048155,8e-06,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632048454,1.192608,1677.3,1677.1,3.09449]
["bitfinex-derivatives","ETHF0:USTF0",1744632048654,5.0813,1677.2,1677.1,3.09449]
["bitfinex-derivatives","ETHF0:USTF0",1744632049660,6.27397,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744632049851,5.0813,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744632050247,9.48179,1677.2,1677.0,1.201718]
["bitfinex-derivatives","ETHF0:USTF0",1744632050449,1.9198,1677.1,1677.0,1.201718]
["bitfinex-derivatives","ETHF0:USTF0",1744632052543,1.9198,1677.1,1677.0,2.831618]
["bitfinex-derivatives","ETHF0:USTF0",1744632052746,3.1615,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744632052951,3.1615,1677.2,1677.1,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744632054260,5.0107,1677.2,1677.1,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744632055964,8e-06,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632056260,8e-06,1677.3,1677.2,2.94197]
["bitfinex-derivatives","ETHF0:USTF0",1744632057063,1.769208,1677.3,1677.2,2.94197]
["bitfinex-derivatives","ETHF0:USTF0",1744632057657,2.961808,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632057867,1.769208,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632058956,1.769208,1677.3,1677.2,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744632059962,8e-06,1677.3,1677.2,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744632060467,8e-06,1677.3,1677.2,4.60967]
["bitfinex-derivatives","ETHF0:USTF0",1744632062567,8e-06,1677.3,1677.2,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744632062759,3.187108,1677.3,1677.2,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744632063165,4.975208,1677.3,1677.2,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1744632063761,8.183008,1677.3,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632063966,1.7881,1677.2,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632064167,1.7881,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744632064866,2.98077,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744632065066,1.19274,1677.1,1677.0,3.074118]
["bitfinex-derivatives","ETHF0:USTF0",1744632065265,2.98084,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632066064,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632068564,11.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632068769,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632069161,6.18864,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632069572,4.9959,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632069972,6.18864,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632070269,4.9959,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632070471,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632070661,6.18864,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632071873,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632072073,6.18864,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632072275,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632072679,11.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632072969,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632075278,11.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632075684,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632075883,11.18864,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744632076083,11.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632076387,6.18864,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632078689,1.19303,1676.7,1676.6,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744632078887,1.1931,1676.6,1676.5,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1744632079186,6.2549,1676.6,1676.5,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1744632079578,4.40086,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744632079776,4.40086,1676.7,1676.6,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744632080290,1.19306,1676.7,1676.6,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744632082189,3.4287,1676.8,1676.6,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744632082488,4.62167,1676.8,1676.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744632083784,4.62167,1676.8,1676.7,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744632084686,1.19297,1676.8,1676.7,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744632085083,1.6331,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744632085284,1.5322,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744632085493,4.58489,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744632085785,4.58489,1677.1,1676.9,3.04343]
["bitfinex-derivatives","ETHF0:USTF0",1744632085786,2.73854,1677.1,1676.9,3.04343]
["bitfinex-derivatives","ETHF0:USTF0",1744632085979,2.7386,1677.1,1677.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744632086178,2.7386,1677.1,1677.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744632087293,1.5458,1677.1,1677.0,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1744632087488,7.41841301,1677.3,1677.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744632087790,1.19267,1677.2,1677.1,6.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744632087990,1.19267,1677.2,1677.1,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1744632088186,3.07677,1677.2,1677.1,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1744632088387,1.532208,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744632088590,1.192608,1677.3,1677.2,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1744632088790,4.716408,1677.3,1677.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1744632088990,3.523808,1677.3,1677.2,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1744632089191,4.716408,1677.3,1677.2,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1744632089779,3.523808,1677.3,1677.2,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1744632090291,8e-06,1677.3,1677.2,3.10367]
["bitfinex-derivatives","ETHF0:USTF0",1744632090487,8e-06,1677.3,1677.2,9.67767]
["bitfinex-derivatives","ETHF0:USTF0",1744632090791,8e-06,1677.3,1677.2,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1744632091096,8e-06,1677.3,1677.2,45.47767]
["bitfinex-derivatives","ETHF0:USTF0",1744632092390,8e-06,1677.3,1677.2,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744632092890,1.192608,1677.3,1677.2,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744632093081,1.774008,1677.3,1677.2,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744632094694,2.966608,1677.3,1677.2,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744632094890,1.774008,1677.3,1677.2,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744632095690,8e-06,1677.3,1677.2,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744632097999,8e-06,1677.3,1677.2,48.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744632098297,0.89524125,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744632098592,6.66358256,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744632098798,6.66358256,1678.0,1677.9,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1744632099094,17.03102614,1678.5,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744632099298,17.03102614,1678.5,1678.2,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1744632099589,17.03102614,1678.5,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632099590,19.98915803,1678.3,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632099790,8.05883,1678.2,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632099998,4.39998,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632100193,1.19218,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632100386,6.19218,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632100790,7.82958,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632101099,11.03738,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632101303,6.03738,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632101499,11.03738,1677.9,1677.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632103402,1.19246,1677.5,1677.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744632103598,1.19258,1677.4,1677.2,9.14846876]
["bitfinex-derivatives","ETHF0:USTF0",1744632103801,1.19258,1677.4,1677.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744632103802,1.1926,1677.3,1677.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744632104096,1.1926,1677.3,1677.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1744632104294,3.0416,1677.3,1677.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744632104488,1.19267,1677.2,1677.1,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1744632104689,3.04167,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632104889,6.24947,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632105095,11.24947,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632105296,3.04167,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632105602,1.1926,1677.3,1677.2,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744632105797,1.1926,1677.3,1677.2,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744632106098,1.7966,1677.3,1677.2,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744632106504,2.9892,1677.3,1677.2,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744632106703,1.7966,1677.3,1677.2,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744632107101,2.9892,1677.3,1677.2,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744632108197,1.7966,1677.3,1677.2,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744632108606,2.9892,1677.3,1677.2,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744632108810,2.9892,1677.3,1677.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744632109005,1.19267,1677.2,1677.1,1.201628]
["bitfinex-derivatives","ETHF0:USTF0",1744632109299,2.91907,1677.2,1677.1,1.201628]
["bitfinex-derivatives","ETHF0:USTF0",1744632110002,2.91907,1677.2,1677.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632110702,2.91907,1677.2,1676.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744632110703,1.19296,1676.8,1676.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744632111108,1.19296,1676.8,1676.6,7.95584876]
["bitfinex-derivatives","ETHF0:USTF0",1744632111109,1.19303,1676.7,1676.6,7.95584876]
["bitfinex-derivatives","ETHF0:USTF0",1744632111310,4.45113,1676.7,1676.6,7.95584876]
["bitfinex-derivatives","ETHF0:USTF0",1744632111608,1.1931,1676.6,1676.5,9.63100876]
["bitfinex-derivatives","ETHF0:USTF0",1744632111815,3.2078,1676.6,1676.5,9.63100876]
["bitfinex-derivatives","ETHF0:USTF0",1744632112000,1.549,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744632112301,1.19296,1676.8,1676.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744632112610,1.19296,1676.8,1676.7,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1744632112908,4.55914,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744632113705,1.19296,1676.8,1676.7,2.95337]
["bitfinex-derivatives","ETHF0:USTF0",1744632113907,1.1931,1676.6,1676.5,9.63100876]
["bitfinex-derivatives","ETHF0:USTF0",1744632114209,4.4009,1676.6,1676.5,9.63100876]
["bitfinex-derivatives","ETHF0:USTF0",1744632114409,1.1931,1676.6,1676.5,9.63100876]
["bitfinex-derivatives","ETHF0:USTF0",1744632114602,4.4009,1676.6,1676.5,9.63100876]
["bitfinex-derivatives","ETHF0:USTF0",1744632114801,9.4009,1676.6,1676.5,9.63100876]
["bitfinex-derivatives","ETHF0:USTF0",1744632115607,9.4009,1676.6,1676.5,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744632116803,4.4009,1676.6,1676.5,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1744632119920,3.2078,1676.6,1676.1,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744632120216,1.19338,1676.2,1676.1,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744632120413,1.19338,1676.3,1676.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744632120614,2.97448,1676.3,1676.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744632121211,3.216748,1676.4,1676.1,1.681148]
["bitfinex-derivatives","ETHF0:USTF0",1744632121514,2.97448,1676.2,1676.1,2.874578]
["bitfinex-derivatives","ETHF0:USTF0",1744632121830,6.18228,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632123808,6.18228,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744632124004,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744632124214,1.750048,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744632124713,0.008948,1676.4,1676.3,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744632124908,0.008948,1676.4,1676.3,7.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744632126621,0.008948,1676.4,1676.3,10.93811]
["bitfinex-derivatives","ETHF0:USTF0",1744632126822,0.008948,1676.4,1676.3,48.53031]
["bitfinex-derivatives","ETHF0:USTF0",1744632127318,0.008948,1676.4,1676.3,46.99331]
["bitfinex-derivatives","ETHF0:USTF0",1744632127620,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632127819,1.19338,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744632128209,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632128409,2.98392,1676.0,1675.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744632128609,1.19369,1675.8,1675.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744632128821,7.71243,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744632129022,7.7124,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744632129329,1.19367,1675.8,1675.7,41.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744632129518,7.71242,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744632129707,1.4916,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744632129906,4.7204,1676.1,1675.7,50.21714876]
["bitfinex-derivatives","ETHF0:USTF0",1744632130113,1.19359,1676.0,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744632130312,1.1936,1675.9,1675.8,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1744632130505,1.19367,1675.8,1675.7,48.75584876]
["bitfinex-derivatives","ETHF0:USTF0",1744632130710,2.90267,1675.8,1675.7,7.95584876]
["bitfinex-derivatives","ETHF0:USTF0",1744632130915,9.46567,1675.8,1675.7,7.95584876]
["bitfinex-derivatives","ETHF0:USTF0",1744632131111,4.46567,1675.8,1675.7,7.95584876]
["bitfinex-derivatives","ETHF0:USTF0",1744632131615,1.563,1675.8,1675.7,9.14958876]
["bitfinex-derivatives","ETHF0:USTF0",1744632131817,3.2078,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744632132617,4.40126,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744632133012,1.19344,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744632133213,7.67311,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744632133413,6.4798,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744632133613,3.2078,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744632133810,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744632134014,0.008948,1676.4,1676.3,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1744632134219,0.008948,1676.4,1676.3,9.08231]
["bitfinex-derivatives","ETHF0:USTF0",1744632134822,0.008948,1676.4,1676.3,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1744632135125,0.008948,1676.4,1676.3,2.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744632135326,1.202188,1676.4,1676.3,2.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744632135515,0.008948,1676.4,1676.3,2.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744632135717,1.202188,1676.4,1676.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1744632135923,1.19338,1676.2,1676.0,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1744632136123,1.19353,1676.0,1675.9,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744632136620,1.19353,1676.0,1675.6,1.19975541]
["bitfinex-derivatives","ETHF0:USTF0",1744632136621,1.19374,1675.7,1675.6,1.19975541]
["bitfinex-derivatives","ETHF0:USTF0",1744632136836,1.19374,1675.7,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632137222,1.7517,1675.7,1675.6,1.19977541]
["bitfinex-derivatives","ETHF0:USTF0",1744632137418,2.94544,1675.7,1675.6,1.19977541]
["bitfinex-derivatives","ETHF0:USTF0",1744632137819,2.94544,1675.7,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632138618,7.94544,1675.7,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632140025,2.94544,1675.7,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632141223,1.7517,1675.7,1675.6,1.19977541]
["bitfinex-derivatives","ETHF0:USTF0",1744632141418,3.2078,1675.8,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632141629,6.16973,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744632141829,6.16973,1675.8,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632141830,1.19374,1675.7,1675.6,1.19972541]
["bitfinex-derivatives","ETHF0:USTF0",1744632142229,2.94704,1675.7,1675.6,1.19972541]
["bitfinex-derivatives","ETHF0:USTF0",1744632143235,1.19367,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744632143731,1.19374,1675.7,1675.6,2.89223541]
["bitfinex-derivatives","ETHF0:USTF0",1744632143934,1.19374,1675.7,1675.6,1.69846541]
["bitfinex-derivatives","ETHF0:USTF0",1744632144132,1.19374,1675.7,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632144344,7.94704,1675.7,1675.6,0.00596541]
["bitfinex-derivatives","ETHF0:USTF0",1744632144524,1.19381,1675.6,1675.5,0.00303282]
["bitfinex-derivatives","ETHF0:USTF0",1744632144722,1.19403,1675.3,1675.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744632145029,1.19403,1675.3,1674.9,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744632145030,1.19426,1675.0,1674.9,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744632145427,3.2078,1675.4,1674.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744632145630,3.0196,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744632145826,6.2274,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744632146026,3.2078,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744632146236,4.326778,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632146739,0.008948,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632147036,0.008948,1675.5,1675.4,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632147228,0.008948,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632148029,0.008948,1675.5,1675.4,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632148426,0.008948,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632149334,1.202828,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632149527,0.008948,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632149933,0.008948,1675.5,1675.4,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632150232,0.008948,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744632152135,1.5476,1675.9,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744632152330,4.53894,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744632152628,3.3454,1676.0,1675.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744632152834,1.19381,1675.6,1675.3,8.813758]
["bitfinex-derivatives","ETHF0:USTF0",1744632153139,1.19381,1675.6,1675.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1744632153438,1.202758,1675.6,1675.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1744632153734,1.202808,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744632153933,4.212608,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744632154323,1.19388,1675.5,1675.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744632154528,1.19395,1675.4,1675.3,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744632154728,3.00635,1675.4,1675.3,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744632155032,8.00635,1675.4,1675.3,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744632156638,3.00635,1675.4,1675.3,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744632157435,12.8004,1675.4,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632157736,1.19453,1674.6,1674.5,11.93377314]
["bitfinex-derivatives","ETHF0:USTF0",1744632157935,4.40233,1674.6,1674.5,11.93377314]
["bitfinex-derivatives","ETHF0:USTF0",1744632158131,9.40233,1674.6,1674.5,11.93377314]
["bitfinex-derivatives","ETHF0:USTF0",1744632158533,11.24583,1674.6,1674.5,11.93377314]
["bitfinex-derivatives","ETHF0:USTF0",1744632160842,1.19474,1674.3,1674.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744632161141,4.40254,1674.3,1674.2,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744632161341,1.8288,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744632161535,1.8288,1674.4,1674.2,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1744632161737,1.19474,1674.3,1674.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744632162042,1.19474,1674.3,1674.2,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744632162344,1.19474,1674.3,1674.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744632162535,1.19474,1674.3,1674.2,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744632162936,1.8288,1674.4,1674.2,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744632163136,1.19474,1674.3,1674.2,3.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744632163646,4.40244,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744632163843,4.40245,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744632164044,1.19469,1674.4,1674.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744632164432,1.19474,1674.3,1674.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744632164748,1.19488,1674.1,1674.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744632165042,1.19488,1674.1,1674.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744632165244,1.19488,1674.1,1674.0,2.67535]
["bitfinex-derivatives","ETHF0:USTF0",1744632165840,1.19488,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744632166142,1.195,1674.0,1673.9,2.88567]
["bitfinex-derivatives","ETHF0:USTF0",1744632166944,1.195,1674.0,1673.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744632167542,2.98761,1673.9,1673.5,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1744632167747,1.19531,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632168045,1.19531,1673.5,1673.4,4.40318]
["bitfinex-derivatives","ETHF0:USTF0",1744632168244,1.19531,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632168437,1.19531,1673.5,1673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632168635,0.008948,1673.6,1673.2,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632168840,1.19536,1673.5,1673.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1744632169044,1.19541,1673.4,1673.3,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1744632169343,3.2078,1673.5,1673.2,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1744632169646,1.19551,1673.3,1673.1,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744632169847,1.19551,1673.3,1673.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744632170051,4.40331,1673.3,1673.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744632170242,3.2078,1673.3,1673.0,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744632170443,1.1956,1673.1,1673.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744632170641,3.2078,1673.3,1673.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744632170852,1.8719,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744632171050,1.8719,1673.4,1673.0,4.74321]
["bitfinex-derivatives","ETHF0:USTF0",1744632171051,1.19539,1673.4,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744632171248,1.19539,1673.4,1673.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1744632171452,3.06729,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744632171952,1.8719,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744632172147,4.7671,1673.5,1673.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744632172148,3.2078,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632173955,3.2078,1673.5,1673.3,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1744632174156,5.0403,1673.5,1673.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744632174356,7.72987,1673.5,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744632174545,7.72987,1673.5,1673.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744632174546,7.72987,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632175355,6.5345,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632175554,7.72981,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632175862,6.5345,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632176457,6.5345,1673.5,1673.3,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1744632176752,7.72986,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632177052,6.5345,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632177250,5.0403,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632177448,3.2078,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632178053,0.008948,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744632178760,1.204188,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744632178947,1.19531,1673.5,1673.4,3.03533]
["bitfinex-derivatives","ETHF0:USTF0",1744632179148,1.1954,1673.4,1673.1,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1744632179351,1.1954,1673.4,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744632179551,1.19545,1673.3,1673.2,3.03548]
["bitfinex-derivatives","ETHF0:USTF0",1744632179951,1.19545,1673.3,1673.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744632180157,8.2078,1673.3,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632180353,3.2078,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744632180561,1.19562,1673.1,1673.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1744632181351,1.19567,1673.0,1672.9,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1744632181556,1.19567,1673.0,1672.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744632181761,1.19567,1673.0,1672.9,3.03574]
["bitfinex-derivatives","ETHF0:USTF0",1744632181970,1.19574,1672.9,1672.8,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1744632182172,1.19581,1672.8,1672.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744632182673,1.19595,1672.6,1672.5,43.50527]
["bitfinex-derivatives","ETHF0:USTF0",1744632183166,1.19595,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744632183375,1.19606,1672.5,1672.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744632183668,1.733248,1672.7,1672.3,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744632183863,2.929198,1672.7,1672.3,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744632184075,1.19602,1672.5,1672.4,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744632184375,1.19602,1672.5,1672.4,2.98968]
["bitfinex-derivatives","ETHF0:USTF0",1744632184576,1.19618,1672.3,1672.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744632184778,1.19617,1672.3,1672.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1744632185075,1.19638,1672.0,1671.9,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1744632185267,1.19638,1672.0,1671.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744632185571,4.40418,1672.0,1671.9,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1744632185769,1.19638,1672.0,1671.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744632185965,4.9574,1672.2,1671.7,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744632186167,1.19645,1671.9,1671.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744632186470,4.9574,1672.2,1671.5,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744632186471,6.19881,1672.0,1671.5,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744632186662,1.19655,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632187066,3.2078,1671.9,1671.5,43.79182]
["bitfinex-derivatives","ETHF0:USTF0",1744632187368,0.008948,1671.9,1671.7,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1744632187570,1.6083,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632187769,4.40391,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744632188067,3.2078,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744632188273,4.40393,1672.4,1672.2,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1744632188469,3.2078,1672.4,1672.3,2.96207]
["bitfinex-derivatives","ETHF0:USTF0",1744632188770,1.19626,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744632188975,3.2078,1672.2,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632189276,1.19617,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632189467,4.40397,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632189776,6.20047,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632190173,6.20047,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744632190371,3.2078,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744632190576,1.205038,1672.5,1672.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744632190778,1.205038,1672.5,1672.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744632190978,0.008948,1672.5,1672.4,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1744632191474,1.204968,1672.5,1672.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744632191668,2.956968,1672.5,1672.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744632191868,1.760948,1672.5,1672.2,1.550648]
["bitfinex-derivatives","ETHF0:USTF0",1744632192067,1.19615,1672.4,1672.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744632192576,2.956988,1672.5,1672.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744632192764,0.008948,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744632196277,0.008948,1672.5,1672.3,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744632196474,0.008948,1672.5,1672.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744632196675,1.1961,1672.4,1672.3,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744632196879,1.1961,1672.4,1672.3,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744632197980,1.19617,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632198975,1.19617,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744632199279,4.40394,1672.4,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744632199475,6.13754,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744632199676,6.13754,1672.4,1672.3,2.98937]
["bitfinex-derivatives","ETHF0:USTF0",1744632199978,6.13754,1672.4,1672.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744632200777,1.19617,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632201078,1.7336,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744632201382,1.19617,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632201571,2.92977,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744632202080,1.7336,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744632202277,1.205018,1672.5,1672.2,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744632202481,1.205018,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744632202677,2.991918,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744632203287,0.008948,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744632204184,1.204968,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632204386,0.008948,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632204583,1.204968,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632204786,0.008948,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632206482,1.204968,1672.5,1672.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744632206686,0.008948,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632208085,1.204968,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632208285,2.947668,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632208683,1.751648,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632209176,1.204968,1672.5,1672.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744632209372,2.985968,1672.5,1672.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744632209578,4.510468,1672.5,1672.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744632210778,4.510468,1672.5,1672.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744632210981,4.510468,1672.5,1672.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744632211187,1.1961,1672.4,1672.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744632211483,1.19617,1672.3,1672.2,1.205138]
["bitfinex-derivatives","ETHF0:USTF0",1744632212593,2.97715,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744632212794,2.97715,1672.4,1672.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1744632213098,1.19617,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632213390,4.44317,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632218790,4.523678,1672.5,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632218989,1.19614,1672.4,1672.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744632219293,1e-08,1672.5,1672.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744632219600,1e-08,1672.5,1672.4,11.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744632219800,1e-08,1672.5,1672.4,51.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744632222300,1e-08,1672.5,1672.4,57.491158]
["bitfinex-derivatives","ETHF0:USTF0",1744632222698,2.74773,1673.4,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744632222997,2.74768,1673.4,1673.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744632223201,1.19533,1673.5,1673.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744632223403,15.90115824,1673.6,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632223696,15.90109824,1673.6,1673.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744632223996,1.19538,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632224400,1.19538,1673.4,1673.3,1.774448]
["bitfinex-derivatives","ETHF0:USTF0",1744632225295,1.19538,1673.4,1673.3,2.969898]
["bitfinex-derivatives","ETHF0:USTF0",1744632225494,14.70585824,1673.6,1673.4,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1744632225702,15.90109824,1673.6,1673.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744632225903,3.002448,1673.7,1673.5,2.96081]
["bitfinex-derivatives","ETHF0:USTF0",1744632226091,0.008948,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744632226286,1.19524,1673.6,1673.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744632226595,1.19538,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632226899,4.40318,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632227300,6.16858,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632229098,11.16858,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744632231598,6.16858,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744632242494,6.16858,1673.4,1673.3,1.19545001]
["bitfinex-derivatives","ETHF0:USTF0",1744632242495,4.40318,1673.4,1673.3,1.19545001]
["bitfinex-derivatives","ETHF0:USTF0",1744632242700,1.19538,1673.4,1673.3,1.19545001]
["bitfinex-derivatives","ETHF0:USTF0",1744632242897,1.19536,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744632243110,1.19536,1673.5,1673.4,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1744632243296,1.19536,1673.5,1673.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744632243609,1.19536,1673.5,1673.4,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1744632243804,1.19536,1673.5,1673.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744632244007,4.40316,1673.5,1673.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744632244204,4.40316,1673.5,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744632244205,1.19538,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744632244412,4.60768,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744632245004,9.60768,1673.4,1673.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744632245209,1.19588,1672.7,1672.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744632245409,1.19587,1672.8,1672.7,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1744632245713,1.19581,1672.8,1672.7,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1744632245915,1.19581,1672.8,1672.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744632247710,2.99151,1672.8,1672.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744632248116,1.19581,1672.8,1672.7,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1744632248414,5.995938,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744632248613,4.412538,1672.9,1672.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1744632248806,6.323838,1672.9,1672.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1744632249709,6.323838,1672.9,1672.8,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744632249908,6.323838,1672.9,1672.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1744632251013,6.323838,1672.9,1672.8,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744632251409,6.323838,1672.9,1672.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1744632252412,6.323838,1672.9,1672.8,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744632252619,6.323838,1672.9,1672.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1744632253012,6.323838,1672.9,1672.8,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744632253213,6.323838,1672.9,1672.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1744632253614,1.19588,1672.7,1672.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632253810,4.40368,1672.7,1672.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632254010,4.40368,1672.7,1672.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744632254011,1.1961,1672.4,1672.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744632254716,3.2078,1672.5,1672.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744632254917,3.2078,1672.7,1672.3,9.74089]
["bitfinex-derivatives","ETHF0:USTF0",1744632255221,1.204738,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744632255413,1.19588,1672.8,1672.7,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1744632257213,1.19588,1672.8,1672.7,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1744632257918,1.19588,1672.8,1672.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744632258323,4.40368,1672.8,1672.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744632258517,4.40368,1672.8,1672.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744632258722,5.99498,1672.8,1672.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744632259018,1.19602,1672.5,1672.4,7.60664]
["bitfinex-derivatives","ETHF0:USTF0",1744632259223,1.19602,1672.5,1672.4,4.39884]
["bitfinex-derivatives","ETHF0:USTF0",1744632259424,1.19602,1672.5,1672.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744632260429,1.19617,1672.3,1672.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744632260615,1.19617,1672.3,1672.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744632260817,1.19617,1672.3,1672.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744632261222,1.19617,1672.3,1672.2,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1744632262222,1.19615,1672.4,1672.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744632262422,1.19615,1672.4,1672.3,3.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744632262624,1.1961,1672.5,1672.4,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1744632263125,1.1961,1672.4,1672.3,3.01731]
["bitfinex-derivatives","ETHF0:USTF0",1744632263427,1.1961,1672.4,1672.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744632264334,1.1961,1672.4,1672.3,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744632265738,1.1961,1672.4,1672.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744632266332,4.4039,1672.4,1672.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744632268630,3.2078,1672.4,1672.3,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744632268834,3.2078,1672.4,1672.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744632268835,1.1961,1672.4,1672.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744632269034,2.9738,1672.4,1672.3,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744632269731,2.9738,1672.4,1672.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744632269934,2.9738,1672.4,1672.3,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744632271238,4.40382,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744632271437,4.40382,1672.5,1672.4,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744632271842,4.40382,1672.5,1672.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744632272029,4.40382,1672.5,1672.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744632272030,1.19617,1672.3,1672.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1744632273139,1.19617,1672.3,1672.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744632273334,6.25917,1672.3,1672.2,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744632273534,5.063,1672.3,1672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632273738,3.2078,1672.1,1671.7,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744632273938,1.19645,1671.9,1671.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744632274334,3.05165,1671.9,1671.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744632274536,3.05165,1671.9,1671.8,2.99933]
["bitfinex-derivatives","ETHF0:USTF0",1744632274739,3.05165,1671.9,1671.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744632274939,1.19653,1671.8,1671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632275240,1.19653,1671.8,1671.7,43.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744632275535,1.19653,1671.8,1671.7,42.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744632275739,1.19653,1671.8,1671.7,43.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744632276035,1.19653,1671.8,1671.7,42.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744632276441,3.01683,1671.8,1671.7,42.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744632276637,3.01683,1671.8,1671.7,43.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744632276935,1.19653,1671.8,1671.7,43.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744632277141,4.40431,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632277341,4.40425,1671.9,1671.8,2.99083]
["bitfinex-derivatives","ETHF0:USTF0",1744632277538,0.008948,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632277740,1.205398,1672.0,1671.9,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1744632278243,0.008948,1672.0,1671.9,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1744632278744,1.205328,1672.0,1671.9,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1744632278945,1.205328,1672.0,1671.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744632279144,1.19653,1671.8,1671.7,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744632280242,1.19653,1671.8,1671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632280540,1.19667,1671.6,1671.5,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1744632280941,1.19667,1671.6,1671.5,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744632281140,1.19667,1671.6,1671.5,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744632281338,4.40447,1671.6,1671.5,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744632281543,4.40447,1671.6,1671.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744632282044,4.40447,1671.6,1671.5,3.11604]
["bitfinex-derivatives","ETHF0:USTF0",1744632282443,1.19665,1671.7,1671.5,3.11604]
["bitfinex-derivatives","ETHF0:USTF0",1744632282740,1.19665,1671.7,1671.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1744632283342,1.19674,1671.5,1671.4,43.60415]
["bitfinex-derivatives","ETHF0:USTF0",1744632284841,3.32,1671.7,1671.4,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744632285046,1.19667,1671.7,1671.6,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1744632285247,2.78356,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632285447,1.19667,1671.7,1671.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1744632285746,1.19674,1671.5,1671.4,43.60413]
["bitfinex-derivatives","ETHF0:USTF0",1744632286140,1.19671,1671.6,1671.5,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632286640,1.19655,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632287049,1.205328,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632287343,0.008948,1672.0,1671.6,7.77423]
["bitfinex-derivatives","ETHF0:USTF0",1744632287537,1.19653,1671.8,1671.7,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744632287847,1.1966,1671.7,1671.6,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1744632288047,1.19658,1671.8,1671.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1744632288236,3.216748,1672.0,1671.6,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744632288436,1.19666,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744632288840,1.19662,1671.8,1671.7,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1744632289747,1.19662,1671.7,1671.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1744632289947,4.3582,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632290442,1.19667,1671.7,1671.6,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1744632290652,3.14577,1671.7,1671.6,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1744632292250,3.1616,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632292449,3.1616,1671.8,1671.5,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1744632292450,1.6579,1671.8,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744632292651,1.19666,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744632293445,3.14576,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744632293650,1.9491,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744632293852,3.1457,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744632294441,2.85448,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632294647,1.6579,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632294852,2.85443,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632295054,1.19666,1671.7,1671.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1744632295248,2.85447,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632295545,1.6579,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632295852,2.85443,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632297058,0.008948,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632298052,1.19653,1671.9,1671.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744632298543,6.32173,1671.9,1671.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744632299245,1.205328,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632299450,1.19645,1671.9,1671.8,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1744632299648,0.008948,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632300043,1.205328,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632300244,0.008948,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632301146,0.008948,1672.0,1671.9,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1744632302160,8e-06,1672.0,1671.9,7.77625]
["bitfinex-derivatives","ETHF0:USTF0",1744632302347,3.90376919,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744632302743,3.90376919,1672.7,1672.6,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1744632303046,3.90376919,1672.7,1672.6,45.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744632303850,3.90376919,1672.7,1672.6,50.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744632304249,5.87033705,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744632304448,5.87033705,1672.8,1672.7,3.01898]
["bitfinex-derivatives","ETHF0:USTF0",1744632304652,5.87033705,1672.8,1672.7,8.01898]
["bitfinex-derivatives","ETHF0:USTF0",1744632305254,0.64178683,1672.8,1672.7,8.01898]
["bitfinex-derivatives","ETHF0:USTF0",1744632305454,5.39584421,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744632305660,7.1377643,1673.4,1672.8,9.18662]
["bitfinex-derivatives","ETHF0:USTF0",1744632305851,7.1377643,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744632307053,3.9299643,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744632307960,5.1253443,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744632308354,8.9299643,1673.4,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632308557,2.98885,1673.2,1672.8,6.34325]
["bitfinex-derivatives","ETHF0:USTF0",1744632308857,2.98938,1672.9,1672.5,1.565348]
["bitfinex-derivatives","ETHF0:USTF0",1744632309047,1.7752,1672.8,1672.5,1.204918]
["bitfinex-derivatives","ETHF0:USTF0",1744632309253,1.19595,1672.6,1672.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632309457,1.19595,1672.6,1672.5,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744632309658,2.97115,1672.6,1672.5,52.74272114]
["bitfinex-derivatives","ETHF0:USTF0",1744632309962,1.526,1672.7,1672.5,53.93869114]
["bitfinex-derivatives","ETHF0:USTF0",1744632310162,4.49714,1672.7,1672.5,54.67632114]
["bitfinex-derivatives","ETHF0:USTF0",1744632310357,1.19595,1672.6,1672.5,54.67632114]
["bitfinex-derivatives","ETHF0:USTF0",1744632310554,2.97115,1672.6,1672.5,52.74272114]
["bitfinex-derivatives","ETHF0:USTF0",1744632310756,1.526,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744632310954,1.526,1672.7,1672.6,3.12955]
["bitfinex-derivatives","ETHF0:USTF0",1744632311155,2.72188,1672.7,1672.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744632311354,4.49708,1672.7,1672.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744632311558,1.19595,1672.6,1672.5,11.94272114]
["bitfinex-derivatives","ETHF0:USTF0",1744632311862,2.97115,1672.6,1672.5,11.94272114]
["bitfinex-derivatives","ETHF0:USTF0",1744632312361,2.97115,1672.6,1672.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632312662,11.17895,1672.6,1672.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632313259,1.19624,1672.2,1672.1,42.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744632313460,1.19624,1672.2,1672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632313851,4.61004,1672.2,1672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632314058,4.61004,1672.2,1672.1,41.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744632314263,3.4138,1672.2,1672.1,41.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744632314450,4.61004,1672.2,1672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632314659,3.4138,1672.2,1672.1,41.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744632314860,4.61004,1672.2,1672.1,43.76071]
["bitfinex-derivatives","ETHF0:USTF0",1744632315269,4.61004,1672.2,1672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632315767,1.19631,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632315967,2.99011,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744632316163,2.99011,1672.1,1672.0,0.02506298]
["bitfinex-derivatives","ETHF0:USTF0",1744632319172,2.99134,1671.8,1671.5,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744632319368,1.19681,1671.4,1671.3,7.93219768]
["bitfinex-derivatives","ETHF0:USTF0",1744632319559,3.2078,1671.4,1671.0,19.8896219]
["bitfinex-derivatives","ETHF0:USTF0",1744632319866,1.19774,1670.1,1669.9,35.36181264]
["bitfinex-derivatives","ETHF0:USTF0",1744632320055,3.2078,1670.4,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632320263,3.21677505,1670.2,1670.0,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632320464,0.00897505,1670.2,1670.0,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744632320666,0.00897505,1670.2,1670.1,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632320864,0.00897505,1670.2,1670.1,1.95091723]
["bitfinex-derivatives","ETHF0:USTF0",1744632321169,3.2078,1670.7,1670.1,20.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632321358,3.2078,1670.7,1670.3,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632321671,3.2078,1670.7,1670.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744632321871,1.19757,1670.4,1670.2,2.42057723]
["bitfinex-derivatives","ETHF0:USTF0",1744632322073,1.1975,1670.5,1670.2,18.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744632322378,1.1976,1670.3,1670.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744632322562,0.00897505,1670.5,1670.3,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632322759,1.20645505,1670.5,1670.3,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632322974,1.20645505,1670.5,1670.3,17.54537723]
["bitfinex-derivatives","ETHF0:USTF0",1744632323469,0.00897505,1670.5,1670.3,18.74297723]
["bitfinex-derivatives","ETHF0:USTF0",1744632323772,0.00897505,1670.5,1670.3,17.54537723]
["bitfinex-derivatives","ETHF0:USTF0",1744632323973,0.00897505,1670.5,1670.4,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632324173,0.00897505,1670.5,1670.4,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1744632324471,0.00897505,1670.5,1670.4,20.38380723]
["bitfinex-derivatives","ETHF0:USTF0",1744632324860,1.19698,1671.2,1670.4,7.39407723]
["bitfinex-derivatives","ETHF0:USTF0",1744632325064,1.19715,1671.0,1670.8,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632325372,1.19715,1671.0,1670.8,2.39407723]
["bitfinex-derivatives","ETHF0:USTF0",1744632325674,1.19715,1671.0,1670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632326168,4.82227505,1671.1,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632326365,3.2078,1670.7,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632326561,1.19767,1670.2,1670.1,18.44207505]
["bitfinex-derivatives","ETHF0:USTF0",1744632326760,1.19767,1670.2,1670.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632327163,9.40547,1670.2,1670.1,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632327368,3.2078,1670.2,1669.6,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1744632327577,3.2078,1670.2,1669.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744632327578,1.19791,1669.9,1669.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744632327776,1.5738,1670.1,1669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632327971,4.7816,1670.1,1669.8,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632328185,4.40567,1670.0,1669.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744632328371,2.77168,1670.0,1669.9,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632328572,1.19788,1670.0,1669.9,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632328772,1.19788,1670.0,1669.9,18.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744632328968,0.00897505,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632329166,3.0013,1670.6,1670.0,27.38370218]
["bitfinex-derivatives","ETHF0:USTF0",1744632329372,1.19767,1670.2,1670.1,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632329676,1.19767,1670.2,1670.0,18.42272495]
["bitfinex-derivatives","ETHF0:USTF0",1744632329873,1.19774,1670.1,1670.0,18.42272495]
["bitfinex-derivatives","ETHF0:USTF0",1744632330077,1.19789,1669.9,1669.8,1.65067505]
["bitfinex-derivatives","ETHF0:USTF0",1744632330572,2.99441,1670.1,1669.8,1.65067505]
["bitfinex-derivatives","ETHF0:USTF0",1744632330573,1.19784,1670.0,1669.8,1.65067505]
["bitfinex-derivatives","ETHF0:USTF0",1744632330876,1.19784,1670.0,1669.9,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632331379,1.19789,1669.9,1669.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632331582,2.87199,1669.9,1669.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632332076,1.19789,1669.9,1669.8,17.54537723]
["bitfinex-derivatives","ETHF0:USTF0",1744632332280,3.00321505,1670.2,1669.8,17.54537723]
["bitfinex-derivatives","ETHF0:USTF0",1744632332281,0.00897505,1670.2,1669.8,27.39487723]
["bitfinex-derivatives","ETHF0:USTF0",1744632332577,1.19759,1670.4,1670.2,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1744632332778,3.0661,1670.9,1670.6,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632333077,1.19724,1670.8,1670.7,2.39487723]
["bitfinex-derivatives","ETHF0:USTF0",1744632333472,1.19724,1670.8,1670.7,17.2182399]
["bitfinex-derivatives","ETHF0:USTF0",1744632334180,4.40504,1670.8,1670.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744632334675,1.19724,1670.8,1670.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744632335181,2.99354,1670.6,1670.4,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632335379,4.40526,1670.5,1670.4,15.5765399]
["bitfinex-derivatives","ETHF0:USTF0",1744632335684,1.19753,1670.4,1670.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744632336067,2.99418,1670.3,1669.8,4.41470505]
["bitfinex-derivatives","ETHF0:USTF0",1744632336376,1.19774,1670.1,1670.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744632336780,1.19789,1669.9,1669.8,1.58987505]
["bitfinex-derivatives","ETHF0:USTF0",1744632336981,4.40554,1670.1,1670.0,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632337276,1.19789,1669.9,1669.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632337471,4.40569,1669.9,1669.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632337678,3.2078,1670.5,1670.2,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632337878,1.19753,1670.4,1670.3,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632338383,1.19753,1670.4,1670.1,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1744632338384,2.99393,1670.4,1669.9,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1744632338572,1.19767,1670.2,1670.1,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632338768,1.19782,1670.0,1669.9,12.55589485]
["bitfinex-derivatives","ETHF0:USTF0",1744632338981,3.00298505,1670.3,1670.0,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632338982,1.1978,1670.1,1670.0,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632339374,1.19774,1670.1,1670.0,13.11314208]
["bitfinex-derivatives","ETHF0:USTF0",1744632339570,1.20663505,1670.3,1670.1,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1744632339782,1.20663505,1670.3,1670.2,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632340172,1.20663505,1670.3,1670.2,11.91537208]
["bitfinex-derivatives","ETHF0:USTF0",1744632340380,1.20663505,1670.3,1670.2,13.11304208]
["bitfinex-derivatives","ETHF0:USTF0",1744632340777,1.20657505,1670.3,1670.2,13.11304208]
["bitfinex-derivatives","ETHF0:USTF0",1744632340983,0.00897505,1670.3,1670.2,16.32084208]
["bitfinex-derivatives","ETHF0:USTF0",1744632341880,8.75993,1671.1,1670.6,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632342077,1.19729,1670.8,1670.7,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632342385,2.99275,1671.0,1670.5,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1744632342386,1.19739,1670.6,1670.5,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1744632342785,1.19739,1670.6,1670.5,13.29676208]
["bitfinex-derivatives","ETHF0:USTF0",1744632342986,1.20634505,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744632343192,0.00897505,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744632343389,0.00897505,1670.7,1670.6,11.91543208]
["bitfinex-derivatives","ETHF0:USTF0",1744632344086,1.20628505,1670.7,1670.6,11.16225485]
["bitfinex-derivatives","ETHF0:USTF0",1744632344286,1.20628505,1670.7,1670.6,10.71804208]
["bitfinex-derivatives","ETHF0:USTF0",1744632344686,0.00897505,1670.7,1670.6,11.91543208]
["bitfinex-derivatives","ETHF0:USTF0",1744632344982,0.00897505,1670.7,1670.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744632344983,1.19739,1670.6,1670.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1744632345187,1.19746,1670.5,1670.4,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744632345484,1.19746,1670.5,1670.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632345691,1.19774,1670.1,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632345885,1.19796,1669.8,1669.7,7.06007]
["bitfinex-derivatives","ETHF0:USTF0",1744632346081,1.19796,1669.8,1669.7,17.02499485]
["bitfinex-derivatives","ETHF0:USTF0",1744632346282,1.19793,1669.9,1669.8,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1744632346585,1.19786,1670.0,1669.9,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632346791,1.19786,1670.0,1669.9,1.95106723]
["bitfinex-derivatives","ETHF0:USTF0",1744632346988,1.19786,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632347288,1.19789,1669.9,1669.8,1.20688505]
["bitfinex-derivatives","ETHF0:USTF0",1744632347498,1.19784,1670.0,1669.9,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632347683,2.99402,1670.3,1670.0,1.95097723]
["bitfinex-derivatives","ETHF0:USTF0",1744632347885,2.99402,1670.3,1670.0,11.91584208]
["bitfinex-derivatives","ETHF0:USTF0",1744632347886,1.19781,1670.1,1670.0,11.91584208]
["bitfinex-derivatives","ETHF0:USTF0",1744632348583,1.19782,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632348889,1.19782,1670.0,1669.9,14.37055485]
["bitfinex-derivatives","ETHF0:USTF0",1744632349092,1.1978,1670.1,1669.9,15.12369208]
["bitfinex-derivatives","ETHF0:USTF0",1744632349280,2.99368,1670.5,1670.1,1.95087723]
["bitfinex-derivatives","ETHF0:USTF0",1744632349486,1.19774,1670.1,1669.9,15.88476485]
["bitfinex-derivatives","ETHF0:USTF0",1744632349686,1.19774,1670.1,1670.0,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1744632349881,1.19773,1670.2,1670.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744632350088,5.98749,1670.5,1670.3,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632350391,1.19753,1670.4,1670.3,0.75317723]
["bitfinex-derivatives","ETHF0:USTF0",1744632350592,1.19753,1670.4,1670.3,10.71804208]
["bitfinex-derivatives","ETHF0:USTF0",1744632351794,2.99366,1670.5,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632352086,1.19789,1669.9,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632352287,1.19789,1669.9,1669.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744632352483,1.19789,1669.9,1669.4,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1744632352683,2.83009,1669.9,1669.4,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1744632352884,2.83009,1669.9,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632353086,2.83009,1669.9,1669.4,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1744632353484,2.83009,1669.9,1669.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744632353694,1.19825,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632353895,1.19823,1669.5,1669.4,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1744632354086,1.19825,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632354592,1.19825,1669.4,1669.3,50.76486485]
["bitfinex-derivatives","ETHF0:USTF0",1744632354997,1.19832,1669.3,1669.2,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744632355299,1.19832,1669.3,1669.2,13.1816399]
["bitfinex-derivatives","ETHF0:USTF0",1744632355496,1.19832,1669.3,1669.2,53.9816399]
["bitfinex-derivatives","ETHF0:USTF0",1744632355693,1.19829,1669.4,1669.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744632355990,1.19829,1669.4,1669.3,11.16316485]
["bitfinex-derivatives","ETHF0:USTF0",1744632356691,1.19829,1669.4,1669.3,9.96486485]
["bitfinex-derivatives","ETHF0:USTF0",1744632357691,1.19829,1669.4,1669.3,11.16318485]
["bitfinex-derivatives","ETHF0:USTF0",1744632358392,1.19829,1669.4,1669.3,9.96486485]
["bitfinex-derivatives","ETHF0:USTF0",1744632359298,1.19832,1669.3,1669.2,44.01677505]
["bitfinex-derivatives","ETHF0:USTF0",1744632359492,1.19832,1669.3,1669.2,53.9816399]
["bitfinex-derivatives","ETHF0:USTF0",1744632359690,1.19831,1669.4,1669.3,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1744632359990,1.20720505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632360190,1.20720505,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632360394,1.20720505,1669.5,1669.4,13.17266485]
["bitfinex-derivatives","ETHF0:USTF0",1744632360595,1.20720505,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632360790,0.00897505,1669.5,1669.4,14.37091485]
["bitfinex-derivatives","ETHF0:USTF0",1744632361093,1.20714505,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632361294,1.20714505,1669.5,1669.3,4.40611]
["bitfinex-derivatives","ETHF0:USTF0",1744632361295,1.19825,1669.4,1669.3,4.40611]
["bitfinex-derivatives","ETHF0:USTF0",1744632361701,1.19825,1669.4,1669.3,14.37091485]
["bitfinex-derivatives","ETHF0:USTF0",1744632362392,1.20720505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632362689,0.00897505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632362894,1.19792,1669.9,1669.5,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1744632363090,1.19796,1669.8,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632363290,1.1981,1669.6,1669.5,11.34316485]
["bitfinex-derivatives","ETHF0:USTF0",1744632363492,1.1981,1669.6,1669.5,9.96486485]
["bitfinex-derivatives","ETHF0:USTF0",1744632363692,1.672,1669.8,1669.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1744632363898,1.19803,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632364596,1.19802,1669.8,1669.7,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1744632364797,1.19802,1669.8,1669.7,11.16285485]
["bitfinex-derivatives","ETHF0:USTF0",1744632365403,1.20691505,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632365899,0.00897505,1669.9,1669.8,14.37062485]
["bitfinex-derivatives","ETHF0:USTF0",1744632366101,0.00897505,1669.9,1669.8,19.37062485]
["bitfinex-derivatives","ETHF0:USTF0",1744632366297,5.85614515,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632366607,5.85614515,1670.1,1670.0,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1744632366797,5.85614515,1670.1,1670.0,14.37048485]
["bitfinex-derivatives","ETHF0:USTF0",1744632367297,5.85614515,1670.1,1670.0,19.37048485]
["bitfinex-derivatives","ETHF0:USTF0",1744632368195,4.90337071,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744632368403,4.90337071,1670.3,1670.2,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1744632368606,4.90337071,1670.3,1670.2,9.40547]
["bitfinex-derivatives","ETHF0:USTF0",1744632368793,4.90337071,1670.3,1670.2,50.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744632369104,13.32681003,1671.0,1670.5,2.99365]
["bitfinex-derivatives","ETHF0:USTF0",1744632369306,1.19731,1670.7,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632369510,1.19731,1670.7,1670.6,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744632372104,1.19731,1670.7,1670.6,4.41416505]
["bitfinex-derivatives","ETHF0:USTF0",1744632372608,4.43318323,1670.9,1670.6,4.41416505]
["bitfinex-derivatives","ETHF0:USTF0",1744632372609,0.00589323,1670.9,1670.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744632372798,0.00589323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632373599,0.00589323,1670.9,1670.6,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744632373803,0.00589323,1670.9,1670.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744632374006,0.00589323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632374407,1.20306323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632374904,1.20306323,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632375102,1.20306323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632375409,1.20306323,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632375603,0.00589323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632380405,1.20306323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632380611,0.00589323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632381503,1.20306323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632382311,0.00589323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632382612,1.20306323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632383513,0.00589323,1670.9,1670.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632383909,3.23e-06,1670.9,1670.8,9.40504]
["bitfinex-derivatives","ETHF0:USTF0",1744632384709,3.23e-06,1670.9,1670.8,50.20504]
["bitfinex-derivatives","ETHF0:USTF0",1744632387412,4.73214,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632387607,4.73214,1671.4,1671.3,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1744632388709,3.29885,1671.4,1671.3,9.40468]
["bitfinex-derivatives","ETHF0:USTF0",1744632388916,3.29885,1671.4,1671.3,50.20468]
["bitfinex-derivatives","ETHF0:USTF0",1744632390108,0.30818,1671.4,1671.3,50.20468]
["bitfinex-derivatives","ETHF0:USTF0",1744632390512,1.19639,1672.0,1671.9,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632390705,1.19645,1671.9,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632390911,1.19645,1671.9,1671.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632391115,6.19645,1671.9,1671.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632391513,9.26215,1671.9,1671.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632394920,1.1966,1671.7,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632395523,1.19681,1671.4,1671.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744632395723,1.19681,1671.4,1671.3,41.99688]
["bitfinex-derivatives","ETHF0:USTF0",1744632395917,2.6059,1671.5,1671.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1744632396225,4.26441505,1671.5,1671.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1744632396421,3.06767505,1671.5,1671.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1744632396630,3.06767505,1671.5,1671.4,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1744632396826,0.00897505,1671.5,1671.4,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1744632398624,1.3767,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632398818,2.9455,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632399014,1.392,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632399222,4.15711,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632399519,1.3767,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632399719,1.5688,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632399914,1.392,1672.6,1672.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744632400129,1.5641,1672.5,1672.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744632400330,1.5641,1672.5,1672.4,2.85594]
["bitfinex-derivatives","ETHF0:USTF0",1744632400517,2.76012,1672.5,1672.4,43.65594]
["bitfinex-derivatives","ETHF0:USTF0",1744632400723,2.76012,1672.5,1672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632402427,1.19617,1672.3,1672.2,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1744632402628,1.19617,1672.3,1672.2,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1744632402933,1.19617,1672.3,1672.1,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744632402934,5.0,1672.3,1672.1,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744632403233,5.0,1672.3,1669.7,19.61777423]
["bitfinex-derivatives","ETHF0:USTF0",1744632403234,2.99096,1672.0,1671.6,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1744632403420,1.1966,1671.7,1671.6,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1744632403620,4.40433,1671.8,1671.6,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1744632403823,1.19666,1671.7,1671.6,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1744632404025,1.5839,1671.7,1671.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744632404220,1.19667,1671.6,1671.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632404421,5.75647,1671.6,1671.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632404817,1.1971,1671.0,1670.9,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1744632405024,2.99204,1671.4,1670.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744632405025,1.19709,1671.1,1670.9,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744632405229,1.19709,1671.1,1671.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744632405530,1.19709,1671.1,1671.0,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744632405930,3.2078,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744632406128,1.19696,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744632406430,1.19693,1671.3,1671.2,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744632406632,1.1969,1671.3,1671.0,4.53805]
["bitfinex-derivatives","ETHF0:USTF0",1744632406929,1.19688,1671.3,1671.2,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744632407826,1.19681,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632408329,1.19681,1671.4,1671.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1744632408729,1.19681,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632409028,1.19681,1671.4,1671.0,6.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744632409029,6.19989,1671.4,1671.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1744632409227,1.1971,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632409727,4.4049,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632410031,4.2612,1671.1,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632410233,1.6394,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632410439,2.8365,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632411130,6.0443,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632411333,2.8365,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632411630,2.8365,1671.0,1670.9,2.78254505]
["bitfinex-derivatives","ETHF0:USTF0",1744632411631,1.6394,1671.0,1670.9,2.78254505]
["bitfinex-derivatives","ETHF0:USTF0",1744632411929,2.8365,1671.0,1670.9,1.58537505]
["bitfinex-derivatives","ETHF0:USTF0",1744632412627,2.8365,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632413134,6.0443,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632414221,1.6394,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632414426,1.6394,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744632414626,2.8365,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632415933,1.6394,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744632416431,2.8365,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744632416735,1.19706,1671.1,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632417032,1.1971,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632417226,2.7993,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632417729,5.4702,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632421929,1.19739,1670.6,1670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632422140,2.99374,1670.5,1670.1,5.46561]
["bitfinex-derivatives","ETHF0:USTF0",1744632422331,1.19767,1670.2,1670.1,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1744632422533,1.19782,1670.0,1669.9,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1744632422829,1.19769,1670.2,1670.1,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1744632423036,1.19769,1670.2,1670.1,41.99772]
["bitfinex-derivatives","ETHF0:USTF0",1744632423340,4.82947505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744632423544,6.02707505,1670.3,1670.2,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1744632423727,6.02707505,1670.3,1670.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744632424044,1.19767,1670.2,1670.1,41.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744632424228,2.81037,1670.2,1670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632424434,2.81037,1670.2,1670.1,41.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744632424631,1.6127,1670.2,1670.1,41.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744632424941,0.00897505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744632425148,0.00897505,1670.3,1670.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1744632425440,0.00897505,1670.3,1670.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744632425744,1.20657505,1670.3,1670.2,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1744632426136,1.20657505,1670.3,1670.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744632426342,1.19767,1670.2,1670.1,41.99771]
["bitfinex-derivatives","ETHF0:USTF0",1744632426538,2.78887,1670.2,1670.1,41.99774]
["bitfinex-derivatives","ETHF0:USTF0",1744632426842,1.19787,1670.0,1669.9,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1744632427645,1.3682,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632427939,2.56601,1670.1,1669.9,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744632428135,1.617,1670.0,1669.8,1.61517505]
["bitfinex-derivatives","ETHF0:USTF0",1744632428445,1.19789,1669.9,1669.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632428839,2.81489,1669.9,1669.8,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632429041,1.19823,1669.5,1669.3,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1744632429343,1.19841,1669.2,1668.9,11.90997448]
["bitfinex-derivatives","ETHF0:USTF0",1744632429539,2.9184,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632429734,2.9184,1669.4,1669.0,42.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744632429939,4.11668,1669.4,1669.0,42.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744632430138,4.11668,1669.4,1669.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1744632430139,6.13517505,1669.4,1669.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1744632430445,6.13517505,1669.4,1669.0,42.34987505]
["bitfinex-derivatives","ETHF0:USTF0",1744632430446,9.13080505,1669.4,1669.0,42.34987505]
["bitfinex-derivatives","ETHF0:USTF0",1744632430736,7.33347505,1669.4,1669.0,45.34620505]
["bitfinex-derivatives","ETHF0:USTF0",1744632430931,1.62597505,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632431338,1.62597505,1669.4,1669.2,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632431545,6.03207505,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632431841,1.62597505,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632432143,0.00897505,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632432338,0.00897505,1669.4,1669.3,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1744632432837,4.40578,1669.8,1669.4,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1744632433037,3.2078,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632433235,1.5468,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632433747,1.3754,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632433940,0.00897505,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632434244,0.00897505,1670.0,1669.9,10.94799]
["bitfinex-derivatives","ETHF0:USTF0",1744632434639,0.00897505,1670.0,1669.9,51.74799]
["bitfinex-derivatives","ETHF0:USTF0",1744632434839,5.05e-06,1670.0,1669.9,57.67599]
["bitfinex-derivatives","ETHF0:USTF0",1744632436238,5.05e-06,1670.0,1669.9,52.67599]
["bitfinex-derivatives","ETHF0:USTF0",1744632436642,3.92174155,1670.6,1670.5,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1744632437141,3.92174155,1670.6,1670.5,4.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744632437334,3.92174155,1670.6,1670.5,45.20526]
["bitfinex-derivatives","ETHF0:USTF0",1744632437537,3.92174155,1670.6,1670.5,46.77276]
["bitfinex-derivatives","ETHF0:USTF0",1744632438545,3.92174155,1670.6,1670.5,45.20526]
["bitfinex-derivatives","ETHF0:USTF0",1744632438748,3.92174155,1670.6,1670.5,43.56496]
["bitfinex-derivatives","ETHF0:USTF0",1744632439042,1.56047505,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744632439237,0.00897505,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744632439638,0.00897505,1670.7,1670.6,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744632439838,1.63417505,1670.7,1670.6,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744632440641,0.00897505,1670.7,1670.6,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744632441746,0.00897505,1670.7,1670.6,45.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744632443050,5.05e-06,1670.7,1670.6,45.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744632443447,5.05e-06,1670.7,1670.6,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744632443647,1.64130505,1670.7,1670.6,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744632443952,5.05e-06,1670.7,1670.6,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744632444444,5.05e-06,1670.7,1670.6,45.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744632444652,5.05e-06,1670.7,1670.6,50.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744632445346,5.05e-06,1670.7,1670.6,45.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744632446949,5.05e-06,1670.7,1670.6,66.05019]
["bitfinex-derivatives","ETHF0:USTF0",1744632447647,4.40443,1671.7,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632447854,1.5603,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744632448251,3.2078,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632448555,3.2078,1671.7,1671.6,41.99667]
["bitfinex-derivatives","ETHF0:USTF0",1744632449354,1.69737505,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632449539,1.69737505,1671.8,1671.7,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744632449853,1.69737505,1671.8,1671.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744632450051,1.69737505,1671.8,1671.7,43.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744632451156,2.89390505,1671.8,1671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632451352,7.89390505,1671.8,1671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632452455,1.19667,1671.6,1671.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632452643,4.40447,1671.6,1671.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632452848,4.40447,1671.6,1671.5,42.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1744632453047,5.98107,1671.6,1671.5,42.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1744632453448,5.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632453650,10.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632454349,7.77327,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632454555,10.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632455056,7.77327,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632455357,10.98107,1671.6,1671.5,42.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1744632455658,10.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632455958,5.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632456949,5.98107,1671.6,1671.5,42.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1744632457150,5.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632457351,5.98107,1671.6,1671.5,42.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1744632457751,5.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632457951,5.98107,1671.6,1671.5,42.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1744632458251,5.98107,1671.6,1671.5,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632458952,5.98107,1671.6,1671.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632459155,10.98107,1671.6,1671.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632459461,5.98107,1671.6,1671.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632460257,10.98107,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632460654,5.98107,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632460857,2.77327,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632461057,5.98107,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632461552,5.98107,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632461758,2.77327,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632462060,5.98107,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632462859,2.77327,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632463061,5.98107,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632463565,5.98107,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632464662,5.98107,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632464863,5.98107,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632465161,5.98107,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632465459,1.5766,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632465661,3.21677505,1671.8,1671.5,1.67940505]
["bitfinex-derivatives","ETHF0:USTF0",1744632465855,0.00897505,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632466254,0.00897505,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632466666,6.02210505,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632466965,2.81430505,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632467563,1.61777505,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632468161,2.81430505,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632468664,6.02210505,1671.8,1671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632469265,1.19667,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632469464,1.19667,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632469663,1.19667,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632469863,2.84037,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632470265,2.84037,1671.6,1671.5,41.99674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632470466,0.00897505,1671.8,1671.5,40.80000505]
["bitfinex-derivatives","ETHF0:USTF0",1744632470659,1.1966,1671.7,1671.6,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1744632471060,1.19667,1671.6,1671.5,40.80000505]
["bitfinex-derivatives","ETHF0:USTF0",1744632471259,3.09297,1671.6,1671.5,40.80000505]
["bitfinex-derivatives","ETHF0:USTF0",1744632471669,3.09297,1671.6,1671.5,41.99674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632471966,3.09297,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632472265,8.09297,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632472457,3.09297,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632472661,1.8963,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632472865,3.09297,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632473065,1.8963,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632473563,3.09297,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632473757,1.8963,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632474668,3.09297,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632475365,3.09297,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632476367,6.30077,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632476867,3.09297,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632477057,6.30077,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632477259,3.09297,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632477771,6.30077,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632477966,5.1041,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632478168,1.19664,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632478469,1.19664,1671.7,1671.6,2.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744632479268,1.19664,1671.7,1671.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744632479469,2.94984,1671.7,1671.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744632479772,1.19667,1671.6,1671.5,1.49330505]
["bitfinex-derivatives","ETHF0:USTF0",1744632480067,6.15767,1671.6,1671.5,1.49330505]
["bitfinex-derivatives","ETHF0:USTF0",1744632480367,6.15767,1671.6,1671.5,42.29330505]
["bitfinex-derivatives","ETHF0:USTF0",1744632481070,6.15767,1671.6,1671.5,43.49004505]
["bitfinex-derivatives","ETHF0:USTF0",1744632481571,7.47061505,1671.8,1671.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1744632481763,1.19667,1671.6,1671.5,45.38321505]
["bitfinex-derivatives","ETHF0:USTF0",1744632481965,4.40447,1671.6,1671.5,45.38321505]
["bitfinex-derivatives","ETHF0:USTF0",1744632482260,6.17267,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632482572,7.77447,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632483968,12.77447,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632485567,7.77447,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632485771,7.77447,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632485964,3.2078,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632486370,1.19666,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632486567,1.19666,1671.7,1671.6,3.04057]
["bitfinex-derivatives","ETHF0:USTF0",1744632486868,7.1385166,1671.8,1671.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744632487073,3.9307166,1671.8,1671.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1744632487571,0.00897505,1671.8,1671.7,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1744632487775,0.00897505,1671.8,1671.7,11.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744632491473,5.05e-06,1671.8,1671.7,11.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744632491979,2.59682369,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632492179,0.54649665,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744632492371,6.65e-06,1672.2,1672.1,4.50671]
["bitfinex-derivatives","ETHF0:USTF0",1744632492679,3.94394562,1672.2,1672.1,50.30671]
["bitfinex-derivatives","ETHF0:USTF0",1744632493468,3.94394562,1672.2,1672.1,45.30671]
["bitfinex-derivatives","ETHF0:USTF0",1744632494573,3.94394562,1672.2,1672.1,46.86921]
["bitfinex-derivatives","ETHF0:USTF0",1744632495773,2.51407562,1672.2,1672.1,46.86921]
["bitfinex-derivatives","ETHF0:USTF0",1744632495979,2.51407562,1672.2,1672.1,51.86921]
["bitfinex-derivatives","ETHF0:USTF0",1744632496975,0.00897,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632497280,0.00897,1672.3,1672.2,6.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744632497872,0.00897,1672.3,1672.2,47.05854]
["bitfinex-derivatives","ETHF0:USTF0",1744632498778,11.18174,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632499078,11.18174,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632499377,7.97397,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632499580,11.18177,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632500573,1.19624,1672.2,1672.1,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1744632500785,4.77633,1672.2,1671.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1744632500976,1.19653,1671.8,1671.7,3.15824]
["bitfinex-derivatives","ETHF0:USTF0",1744632501274,1.1966,1671.7,1671.6,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632501478,2.9823,1671.7,1671.6,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632501883,1.7857,1671.7,1671.6,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632502181,2.9823,1671.7,1671.6,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632502480,6.1307,1671.7,1671.6,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632502781,4.9341,1671.7,1671.6,21.00737546]
["bitfinex-derivatives","ETHF0:USTF0",1744632503172,6.1307,1671.7,1671.6,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632503482,6.1307,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632504176,4.9341,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632504378,3.2078,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632505473,5.0308,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632505681,1.823,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632506380,11.19876,1672.0,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632506577,3.00711,1671.9,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632506781,1.19653,1671.8,1671.7,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1744632507081,4.41043,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632507278,1.19639,1672.0,1671.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744632507581,1.19639,1672.0,1671.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744632507780,1.19645,1671.9,1671.8,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1744632508083,1.19645,1671.9,1671.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744632508275,3.4548,1672.1,1671.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744632508475,3.4548,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632508780,3.00691,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632509368,1.19645,1671.9,1671.5,45.38653505]
["bitfinex-derivatives","ETHF0:USTF0",1744632509572,1.1965,1671.9,1671.7,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1744632509772,1.8681,1671.8,1671.7,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1744632509969,1.19647,1671.9,1671.6,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744632510176,1.19647,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632510177,1.8681,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632510377,1.19653,1671.8,1671.7,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1744632510671,1.19654,1671.8,1671.7,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1744632510875,3.06467,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632511182,3.06468,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632511781,1.8681,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632511976,1.19634,1672.1,1671.5,47.24930505]
["bitfinex-derivatives","ETHF0:USTF0",1744632512176,1.1964,1672.0,1671.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744632512580,3.06447,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632512876,1.19644,1672.0,1671.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1744632513185,1.19649,1671.9,1671.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744632513377,5.1383,1672.0,1671.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744632513578,1.1965,1671.9,1671.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744632513776,3.127,1671.9,1671.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744632513982,1.9305,1671.9,1671.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744632514281,3.12695,1671.9,1671.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744632514678,5.1383,1671.9,1671.6,2.99153]
["bitfinex-derivatives","ETHF0:USTF0",1744632514987,3.12702,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632515377,1.19655,1671.8,1671.7,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1744632515578,1.19661,1671.7,1671.6,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1744632515788,1.19661,1671.7,1671.5,40.80000505]
["bitfinex-derivatives","ETHF0:USTF0",1744632515983,3.06777,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632516179,6.27557,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632516375,11.27557,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632516882,6.27557,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632517088,1.8711,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632517585,3.1473,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632518182,1.5812,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632518391,3.4905,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632518689,1.9093,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632518884,4.40424,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744632519086,6.31354,1672.0,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632519281,1.19648,1671.9,1671.5,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1744632519486,1.19659,1671.8,1671.5,1.19671505]
["bitfinex-derivatives","ETHF0:USTF0",1744632519784,1.19654,1671.8,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632519979,1.9093,1671.7,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632520179,1.9093,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632520879,3.1059,1671.7,1671.5,1.19668505]
["bitfinex-derivatives","ETHF0:USTF0",1744632521082,1.19667,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632521984,3.2078,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632522290,1.7926,1671.6,1671.5,1.19674505]
["bitfinex-derivatives","ETHF0:USTF0",1744632522584,2.98927,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632523085,6.19707,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632523288,11.19707,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632523586,7.98927,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632523788,11.19707,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632525881,6.19707,1671.6,1671.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744632527295,1.19681,1671.4,1671.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744632527596,4.40461,1671.4,1671.3,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1744632531090,4.40461,1671.4,1671.3,4.73028]
["bitfinex-derivatives","ETHF0:USTF0",1744632532397,1.1967,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744632532791,4.4045,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744632532997,4.4045,1671.6,1671.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744632534001,4.40447,1671.6,1671.5,2.97224]
["bitfinex-derivatives","ETHF0:USTF0",1744632534188,1.19667,1671.6,1671.5,2.97224]
["bitfinex-derivatives","ETHF0:USTF0",1744632535095,3.2078,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632535302,1.1966,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632535692,4.40446,1671.7,1671.5,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744632535896,1.19666,1671.7,1671.5,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1744632536098,1.19666,1671.7,1671.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744632536301,1.19666,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632536503,4.40446,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744632538509,1.19674,1671.5,1671.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744632538712,1.19681,1671.4,1671.3,4.70247]
["bitfinex-derivatives","ETHF0:USTF0",1744632540112,1.19688,1671.3,1671.2,47.93389505]
["bitfinex-derivatives","ETHF0:USTF0",1744632540308,1.19688,1671.3,1671.2,43.84689505]
["bitfinex-derivatives","ETHF0:USTF0",1744632540514,4.40468,1671.3,1671.2,43.84689505]
["bitfinex-derivatives","ETHF0:USTF0",1744632541507,1.85617505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632541508,0.00897505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632542804,0.00897505,1671.4,1671.3,6.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632543207,0.00897505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632543814,1.20578505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632544016,0.00897505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632545013,1.20578505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632545214,2.97118505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632545413,6.17898505,1671.4,1671.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1744632545603,1.19688,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632545805,2.98168,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632546213,1.7848,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632546415,0.00897505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632546615,0.00897505,1671.4,1671.3,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1744632549022,1.20578505,1671.4,1671.3,3.01008]
["bitfinex-derivatives","ETHF0:USTF0",1744632550823,1.20578505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632551023,1.19688,1671.3,1671.2,43.77378505]
["bitfinex-derivatives","ETHF0:USTF0",1744632551424,2.95648,1671.3,1671.2,43.77378505]
["bitfinex-derivatives","ETHF0:USTF0",1744632551826,1.7596,1671.3,1671.2,43.77378505]
["bitfinex-derivatives","ETHF0:USTF0",1744632552028,1.20579505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632552217,1.20579505,1671.4,1671.3,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744632552826,0.00897505,1671.4,1671.3,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744632553930,1.20578505,1671.4,1671.3,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744632554829,0.00897505,1671.4,1671.3,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744632555029,0.00897505,1671.4,1671.3,11.17568]
["bitfinex-derivatives","ETHF0:USTF0",1744632555730,0.00897505,1671.4,1671.3,17.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744632555919,0.00897505,1671.4,1671.3,13.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744632556427,0.00897505,1671.4,1671.3,17.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744632556827,0.00897505,1671.4,1671.3,12.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744632557022,0.00897505,1671.4,1671.3,17.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744632557225,0.00897505,1671.4,1671.3,8.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744632557621,0.00897505,1671.4,1671.3,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744632557834,1.20578505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632558036,1.19688,1671.3,1671.2,43.83126505]
["bitfinex-derivatives","ETHF0:USTF0",1744632558231,1.9227,1671.3,1671.2,43.83126505]
["bitfinex-derivatives","ETHF0:USTF0",1744632558937,3.11958,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632560034,3.11958,1671.3,1671.2,1.20593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632560230,3.11958,1671.3,1671.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632560535,3.11958,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632561936,9.84018616,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632562329,8.64330616,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632562635,9.84018616,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632562835,8.64330616,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632563038,9.84018616,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632563636,8.64330616,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632564736,9.17413804,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632565038,9.17413804,1671.4,1671.3,3.08408]
["bitfinex-derivatives","ETHF0:USTF0",1744632566836,9.17413804,1671.4,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632567032,1.19703,1671.1,1671.0,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1744632567228,4.40483,1671.1,1671.0,5.85376]
["bitfinex-derivatives","ETHF0:USTF0",1744632567436,4.55681,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744632567637,1.19703,1671.1,1671.0,46.65369]
["bitfinex-derivatives","ETHF0:USTF0",1744632567938,2.97183,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632568940,6.17963,1671.1,1671.0,45.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744632569340,6.17963,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632569744,2.97183,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632570644,6.17963,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632570942,4.9826,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632571141,1.7748,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632571739,2.97183,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632572341,6.17963,1671.1,1671.0,46.65376]
["bitfinex-derivatives","ETHF0:USTF0",1744632572639,6.17963,1671.1,1671.0,45.45666]
["bitfinex-derivatives","ETHF0:USTF0",1744632572943,1.1971,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632573242,3.0285,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632575242,8.0285,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632575544,1.19746,1670.5,1670.4,9.09821098]
["bitfinex-derivatives","ETHF0:USTF0",1744632575740,3.2078,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744632576046,3.2078,1670.7,1670.6,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744632577039,3.2078,1670.7,1670.6,45.11089]
["bitfinex-derivatives","ETHF0:USTF0",1744632577240,6.72081915,1671.0,1670.9,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744632577636,6.72081915,1671.0,1670.9,9.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744632577841,5.39741915,1671.0,1670.9,9.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744632578341,5.39741915,1671.0,1670.9,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744632578848,5.39741915,1671.0,1670.9,4.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744632579142,5.39741915,1671.0,1670.9,9.40497]
["bitfinex-derivatives","ETHF0:USTF0",1744632579744,4.41359505,1671.4,1671.0,2.99268]
["bitfinex-derivatives","ETHF0:USTF0",1744632580040,1.19691,1671.3,1671.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744632580346,3.00591,1671.3,1671.2,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1744632580548,3.00591,1671.3,1671.1,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744632580737,1.19696,1671.2,1671.1,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744632580938,1.19696,1671.2,1671.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744632581134,1.19696,1671.2,1671.1,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1744632581338,1.19696,1671.2,1671.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744632581540,1.19703,1671.1,1671.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744632581846,1.1971,1671.0,1670.9,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744632582045,3.0061,1671.0,1670.9,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744632582246,3.2078,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744632582446,0.00897505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632582642,0.00897505,1671.4,1671.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744632582843,3.06542505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632583043,1.86857505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632583241,0.00897505,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632585350,0.00897505,1671.4,1671.3,6.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632587750,0.00897505,1671.4,1671.3,6.6305272]
["bitfinex-derivatives","ETHF0:USTF0",1744632587955,3.4022,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632589953,4.59873,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632591949,3.4022,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632592350,3.4022,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632593049,4.59873,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632593643,3.4022,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632594057,4.59873,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632594254,3.4022,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632595358,7.80653,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632596155,3.4022,1671.8,1671.7,41.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744632596456,0.00897505,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632596858,0.00897505,1671.9,1671.8,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1744632598255,0.00897505,1671.9,1671.8,43.89183]
["bitfinex-derivatives","ETHF0:USTF0",1744632600561,1.20542505,1671.9,1671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632600953,3.13852505,1671.9,1671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632601152,3.13852505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744632602663,0.00897505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744632602867,0.00897505,1671.9,1671.8,43.78063]
["bitfinex-derivatives","ETHF0:USTF0",1744632603262,1.20542505,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632603658,3.12832505,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632604068,1.1966,1671.7,1671.6,1.20557505]
["bitfinex-derivatives","ETHF0:USTF0",1744632604562,3.1195,1671.7,1671.6,1.20557505]
["bitfinex-derivatives","ETHF0:USTF0",1744632604767,1.9229,1671.7,1671.6,1.20557505]
["bitfinex-derivatives","ETHF0:USTF0",1744632604968,1.9229,1671.7,1671.6,3.01997505]
["bitfinex-derivatives","ETHF0:USTF0",1744632605165,3.1195,1671.7,1671.6,1.20557505]
["bitfinex-derivatives","ETHF0:USTF0",1744632606878,4.7694,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744632607067,1.20544505,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744632607372,1.20544505,1671.9,1671.8,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744632607568,0.00897505,1671.9,1671.8,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744632607770,1.83967505,1671.9,1671.8,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744632607970,0.00897505,1671.9,1671.8,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744632608170,12.28927728,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632608372,14.11997728,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632608984,1.19624,1672.2,1672.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744632609269,3.02694,1672.2,1672.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744632610171,1.8307,1672.2,1672.1,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1744632610376,7.89423233,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744632610570,7.89423233,1672.3,1672.2,3.01974]
["bitfinex-derivatives","ETHF0:USTF0",1744632611278,7.89423233,1672.3,1672.2,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1744632611594,7.89423233,1672.3,1672.2,12.75454]
["bitfinex-derivatives","ETHF0:USTF0",1744632612390,7.89423233,1672.3,1672.2,53.55454]
["bitfinex-derivatives","ETHF0:USTF0",1744632612880,7.89423233,1672.3,1672.2,48.55454]
["bitfinex-derivatives","ETHF0:USTF0",1744632613087,9.09040233,1672.3,1672.2,44.1505]
["bitfinex-derivatives","ETHF0:USTF0",1744632613388,14.09330233,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632613682,7.85854505,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632614079,12.85854505,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632614280,1.19645,1672.0,1671.8,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744632614676,1.7951,1671.9,1671.8,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744632615186,1.7951,1671.9,1671.8,41.99651]
["bitfinex-derivatives","ETHF0:USTF0",1744632615979,3.2078,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632616284,6.32181,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744632616679,6.32181,1672.1,1671.9,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1744632616879,1.19638,1672.0,1671.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1744632617079,3.11408,1672.0,1671.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1744632617587,1.19645,1671.9,1671.8,41.99647]
["bitfinex-derivatives","ETHF0:USTF0",1744632617780,1.19645,1671.9,1671.6,1.20560505]
["bitfinex-derivatives","ETHF0:USTF0",1744632617781,1.1966,1671.7,1671.6,1.20560505]
["bitfinex-derivatives","ETHF0:USTF0",1744632618175,1.1966,1671.7,1671.6,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632618483,1.19698,1671.2,1671.1,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744632618785,3.2078,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744632618977,4.9607,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632619184,1.7529,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632619483,1.19676,1671.5,1671.4,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1744632619788,0.00897505,1671.5,1671.4,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1744632619985,1.20571505,1671.5,1671.4,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1744632620180,2.95861505,1671.5,1671.4,3.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744632620883,1.20571505,1671.5,1671.4,3.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744632621084,0.00897505,1671.5,1671.4,3.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744632623487,1.19681,1671.4,1671.3,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1744632623687,1.19688,1671.3,1671.2,3.07531505]
["bitfinex-derivatives","ETHF0:USTF0",1744632623883,1.819,1671.3,1671.2,3.07531505]
["bitfinex-derivatives","ETHF0:USTF0",1744632624089,4.853,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632624277,4.853,1671.4,1671.3,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1744632624682,6.672,1671.4,1671.3,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1744632625390,1.19688,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632625581,3.10408,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632626390,4.72668,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632627096,4.72668,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632627292,4.72668,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632628884,4.72668,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632629083,4.72668,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632629589,4.72668,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632630096,4.72668,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632630791,4.72668,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632631292,4.72668,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632631493,4.72668,1671.3,1671.2,42.00593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632632096,4.72668,1671.3,1671.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632635594,8.5298,1671.3,1670.9,2.71211]
["bitfinex-derivatives","ETHF0:USTF0",1744632635898,1.19739,1670.7,1670.6,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1744632636093,1.19739,1670.7,1670.6,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744632636498,3.03559,1670.7,1670.6,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744632636703,1.19739,1670.6,1670.5,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1744632637001,6.24339,1670.6,1670.5,2.76611505]
["bitfinex-derivatives","ETHF0:USTF0",1744632637200,4.7799,1670.8,1670.7,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744632637392,1.6214,1670.9,1670.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744632637588,3.2078,1671.2,1670.6,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744632637803,3.2078,1671.2,1671.1,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744632637804,1.19699,1671.2,1671.1,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1744632638190,1.19699,1671.2,1671.1,3.05965]
["bitfinex-derivatives","ETHF0:USTF0",1744632638491,3.05274,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744632638688,3.05268,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744632638895,1.8558,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744632639195,3.2078,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632639797,4.40461,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744632640501,1.19688,1671.3,1671.2,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1744632640703,1.19688,1671.3,1671.0,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744632640704,4.88848,1671.3,1671.0,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744632640895,1.19703,1671.1,1671.0,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744632641297,1.1971,1671.0,1670.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744632641500,1.19728,1670.8,1670.7,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744632641698,4.40508,1670.8,1670.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744632641905,1.19728,1670.8,1670.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1744632642204,1.19728,1670.8,1670.7,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744632642501,3.09334,1670.8,1670.7,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744632643195,1.8961,1670.8,1670.7,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744632643397,3.09334,1670.8,1670.7,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744632644104,1.8961,1670.8,1670.7,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744632644295,2.84843,1670.9,1670.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744632644491,3.2078,1671.0,1670.9,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744632644698,4.4049,1671.0,1670.9,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744632645801,1.19731,1670.8,1670.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1744632646003,4.40511,1670.8,1670.7,3.02318]
["bitfinex-derivatives","ETHF0:USTF0",1744632647201,4.40511,1670.8,1670.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744632647607,6.04281,1670.8,1670.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744632647809,7.79481,1670.8,1670.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744632648104,1.19731,1670.7,1670.6,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1744632648294,2.94931,1670.7,1670.6,6.16622]
["bitfinex-derivatives","ETHF0:USTF0",1744632648698,1.19739,1670.6,1670.5,1.20643505]
["bitfinex-derivatives","ETHF0:USTF0",1744632648895,4.40519,1670.6,1670.5,1.20643505]
["bitfinex-derivatives","ETHF0:USTF0",1744632649506,4.40519,1670.6,1670.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632649711,3.2078,1670.6,1670.5,3.06593505]
["bitfinex-derivatives","ETHF0:USTF0",1744632649902,1.19733,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744632650211,1.19733,1670.7,1670.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744632650509,3.08603,1670.7,1670.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744632650901,3.08603,1670.7,1670.6,3.05689]
["bitfinex-derivatives","ETHF0:USTF0",1744632651705,6.0428,1670.8,1670.7,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744632651905,4.4051,1670.8,1670.7,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744632652112,4.4051,1670.8,1670.7,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1744632652312,4.7625,1671.0,1670.9,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744632652508,3.2078,1671.0,1670.9,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1744632652814,1.19705,1671.1,1671.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744632653316,9.85593933,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744632653511,1.1971,1671.0,1670.9,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744632653703,1.1971,1671.0,1670.9,3.09177]
["bitfinex-derivatives","ETHF0:USTF0",1744632654213,1.1971,1671.0,1670.9,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744632654509,1.1971,1671.0,1670.9,3.09177]
["bitfinex-derivatives","ETHF0:USTF0",1744632655308,5.0104,1671.1,1670.9,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744632655509,6.20743,1671.1,1671.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744632656614,6.20743,1671.1,1671.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744632656809,4.40483,1671.1,1671.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744632657215,3.2078,1671.1,1671.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744632657812,4.40483,1671.1,1671.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744632658813,4.40483,1671.1,1671.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744632659016,4.40483,1671.1,1671.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744632659820,4.40483,1671.1,1671.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744632660021,4.40483,1671.1,1671.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744632661021,4.40483,1671.1,1671.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744632661418,4.40483,1671.1,1671.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744632661817,4.40483,1671.1,1671.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744632662122,6.26923,1671.1,1671.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744632662823,1.19717,1670.9,1670.8,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1744632663023,1.19717,1671.0,1670.9,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744632663226,1.19717,1671.0,1670.9,3.01273]
["bitfinex-derivatives","ETHF0:USTF0",1744632664522,4.40486,1671.1,1670.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744632664732,6.14756,1671.1,1671.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744632667127,1.19717,1670.9,1670.8,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1744632667327,1.19717,1670.9,1670.8,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744632668221,4.40497,1670.9,1670.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744632668427,4.40497,1670.9,1670.8,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1744632668725,1.19739,1670.6,1670.3,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1744632668925,4.40519,1670.6,1670.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744632669429,3.2078,1670.6,1670.5,1.20643505]
["bitfinex-derivatives","ETHF0:USTF0",1744632669830,3.2078,1670.9,1670.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744632670031,6.28127,1670.9,1670.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744632670335,1.19724,1670.8,1670.7,4.35266]
["bitfinex-derivatives","ETHF0:USTF0",1744632671131,1.19724,1670.8,1670.7,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744632671320,1.19739,1670.6,1670.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632672022,3.08959,1670.6,1670.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632672228,3.08959,1670.6,1670.5,1.20643505]
["bitfinex-derivatives","ETHF0:USTF0",1744632672430,3.08959,1670.6,1670.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632675934,3.08959,1670.6,1670.5,1.20643505]
["bitfinex-derivatives","ETHF0:USTF0",1744632676130,3.08959,1670.6,1670.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632676531,1.1976,1670.3,1670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632676730,6.20198,1670.3,1669.9,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1744632676932,1.19789,1669.9,1669.8,10.57165098]
["bitfinex-derivatives","ETHF0:USTF0",1744632677233,4.40569,1669.9,1669.8,48.70073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632677834,4.40569,1669.9,1669.8,49.89869098]
["bitfinex-derivatives","ETHF0:USTF0",1744632678033,1.75667505,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632678342,0.00897505,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632678529,0.00897505,1670.0,1669.9,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1744632680941,3.95251143,1670.0,1669.9,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1744632681636,3.95251143,1670.0,1669.9,10.87869]
["bitfinex-derivatives","ETHF0:USTF0",1744632682541,3.95251143,1670.0,1669.9,7.67089]
["bitfinex-derivatives","ETHF0:USTF0",1744632682734,3.95251143,1670.0,1669.9,48.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744632683045,3.95251143,1670.0,1669.9,51.67869]
["bitfinex-derivatives","ETHF0:USTF0",1744632683836,3.95251143,1670.0,1669.9,48.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744632684036,3.95251143,1670.0,1669.9,53.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744632684342,5.91240295,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632684343,1.95361923,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632684543,3.9516435,1670.6,1670.5,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1744632684743,1.19747,1670.5,1670.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744632684943,6.8425935,1670.6,1670.5,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1744632685240,10.0503935,1670.6,1670.5,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1744632685443,8.8529435,1670.6,1670.5,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744632685743,10.0503335,1670.6,1670.5,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1744632687037,1.19746,1670.5,1670.4,43.54321]
["bitfinex-derivatives","ETHF0:USTF0",1744632687342,3.04086,1670.5,1670.4,42.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744632687543,3.04086,1670.5,1670.4,41.99753]
["bitfinex-derivatives","ETHF0:USTF0",1744632688143,8.04086,1670.5,1670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632688446,1.19774,1670.1,1670.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1744632688636,4.40554,1670.1,1670.0,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744632688838,4.40554,1670.1,1670.0,45.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744632689538,6.12344,1670.1,1670.0,45.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744632689939,1.7179,1670.1,1670.0,45.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744632690132,3.2078,1670.1,1670.0,45.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744632690530,1.7179,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744632690734,2.9155,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744632691233,2.9155,1670.3,1670.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744632691445,2.9155,1670.3,1670.2,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1744632694540,1.7179,1670.3,1670.2,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1744632694747,4.7749,1670.4,1670.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1744632695045,4.40533,1670.4,1670.3,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744632695342,4.40533,1670.4,1670.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744632695542,1.19767,1670.2,1670.1,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1744632696446,6.11057,1670.2,1670.1,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1744632697240,6.11057,1670.2,1670.1,3.04079]
["bitfinex-derivatives","ETHF0:USTF0",1744632698348,3.2078,1670.2,1670.1,3.04079]
["bitfinex-derivatives","ETHF0:USTF0",1744632698647,3.2078,1670.2,1670.1,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1744632698942,1.19767,1670.2,1670.1,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1744632699249,4.40547,1670.2,1670.1,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1744632699545,4.40547,1670.2,1670.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744632699546,6.14687,1670.2,1670.1,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744632699946,1.19774,1670.1,1670.0,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744632700144,2.93914,1670.1,1670.0,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744632700342,2.93914,1670.1,1670.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1744632700646,2.93914,1670.1,1670.0,45.31382]
["bitfinex-derivatives","ETHF0:USTF0",1744632700841,2.93914,1670.1,1670.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1744632701243,2.93914,1670.1,1670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632702252,2.93914,1670.1,1669.8,3.04131]
["bitfinex-derivatives","ETHF0:USTF0",1744632702253,1.19789,1669.9,1669.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744632702453,1.19796,1669.8,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632702750,9.50115,1669.8,1669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632703052,1.19832,1669.3,1669.2,46.86263]
["bitfinex-derivatives","ETHF0:USTF0",1744632703454,1.19832,1669.4,1669.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744632703752,1.20729505,1669.4,1669.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744632703952,2.92959505,1669.4,1669.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744632704155,1.73127505,1669.4,1669.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744632705050,0.00897505,1669.4,1669.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744632706353,1.20722505,1669.4,1669.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744632706849,1.20722505,1669.4,1669.3,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744632707054,4.41504505,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632707254,3.21677505,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632707455,3.21677505,1669.4,1669.3,3.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744632708360,1.576,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632708559,1.7807,1670.0,1669.7,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1744632708752,2.97854,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632709361,1.19789,1669.9,1669.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744632709557,1.7807,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632709558,6.18638,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632709960,4.9885,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632710154,3.2078,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632710461,4.40562,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632710970,3.2078,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632711366,3.2078,1670.0,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632711669,3.2078,1670.0,1669.5,2.99529]
["bitfinex-derivatives","ETHF0:USTF0",1744632711670,2.90944,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632711871,1.7115,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632712460,2.90939,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632712664,1.19799,1669.8,1669.7,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744632712862,2.90949,1669.8,1669.7,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744632713872,1.7115,1669.8,1669.7,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744632714273,4.40566,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632714468,6.27046,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632714767,1.19789,1669.9,1669.8,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744632715076,3.06274,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632715370,1.198,1669.8,1669.7,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1744632715568,3.0628,1669.8,1669.7,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1744632716673,3.2078,1670.0,1669.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744632716866,5.0331,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632717064,3.2078,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632717774,1.20671505,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632718578,0.00897505,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632722171,5.05e-06,1670.1,1670.0,46.99782]
["bitfinex-derivatives","ETHF0:USTF0",1744632723576,5.05e-06,1670.1,1670.0,41.99782]
["bitfinex-derivatives","ETHF0:USTF0",1744632723781,1.19789,1669.9,1669.8,2.66391]
["bitfinex-derivatives","ETHF0:USTF0",1744632723979,3.06016,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632724180,1.19789,1669.9,1669.8,4.36893]
["bitfinex-derivatives","ETHF0:USTF0",1744632724376,3.06019,1669.9,1669.8,4.36893]
["bitfinex-derivatives","ETHF0:USTF0",1744632724679,1.8623,1669.9,1669.8,45.16893]
["bitfinex-derivatives","ETHF0:USTF0",1744632724879,3.06019,1669.9,1669.8,45.16893]
["bitfinex-derivatives","ETHF0:USTF0",1744632725180,2.65543,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632725481,4.51773,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632725979,3.3199,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632726180,4.51772,1670.0,1669.9,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744632726678,3.3199,1670.0,1669.9,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744632726879,4.51772,1670.0,1669.9,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744632727071,3.3199,1670.0,1669.9,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744632727272,3.3199,1670.0,1669.8,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1744632727467,4.51772,1670.0,1669.9,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744632727772,3.3199,1670.0,1669.9,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744632729275,2.77736505,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632729473,2.77736505,1670.1,1670.0,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744632729776,1.57960505,1670.1,1670.0,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744632729975,4.55714505,1670.1,1670.0,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744632730382,7.76494505,1670.1,1670.0,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744632730784,6.56720505,1670.1,1670.0,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744632730978,4.98760505,1670.1,1670.0,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744632731178,6.18534505,1670.1,1670.0,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1744632732475,1.19788,1670.0,1669.9,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744632732678,2.96088,1670.0,1669.9,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744632733183,2.96088,1670.0,1669.9,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1744632733888,4.40555505,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744632734183,1.19784,1670.0,1669.8,45.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744632734383,2.96084,1670.0,1669.9,3.02692]
["bitfinex-derivatives","ETHF0:USTF0",1744632736185,1.19803,1669.8,1669.7,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1744632736379,1.19809,1669.7,1669.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744632736579,2.99069,1669.7,1669.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744632736988,1.7926,1669.7,1669.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744632737183,7.54352,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632737384,9.33612,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632737584,8.1382,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632737784,9.33609,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632739790,3.2078,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744632740285,4.40569,1669.9,1669.8,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744632740485,4.40569,1669.9,1669.8,43.83596]
["bitfinex-derivatives","ETHF0:USTF0",1744632740691,1.19789,1669.9,1669.8,43.83596]
["bitfinex-derivatives","ETHF0:USTF0",1744632740893,4.40569,1669.9,1669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632741092,5.89249,1669.9,1669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632741784,5.89249,1669.9,1669.8,41.99796]
["bitfinex-derivatives","ETHF0:USTF0",1744632742095,5.89249,1669.9,1669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632742395,5.89249,1669.9,1669.8,41.99796]
["bitfinex-derivatives","ETHF0:USTF0",1744632743798,7.45379,1669.9,1669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632744400,1.19828,1669.5,1669.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744632744593,1.19829,1669.4,1669.3,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1744632744797,3.2078,1669.6,1669.2,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744632745103,1.19832,1669.3,1669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632745492,4.15342,1669.3,1669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632746700,1.19839,1669.2,1669.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632746899,6.04049,1669.2,1669.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632747295,6.04049,1669.2,1669.1,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632748189,11.04049,1669.2,1669.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632748393,11.04049,1669.2,1668.9,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632748394,1.19853,1669.0,1668.9,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632748601,4.40633,1669.0,1668.9,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632748804,4.40633,1669.0,1668.9,60.61070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632748995,11.04063,1669.0,1668.9,60.61070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632749198,11.04063,1669.0,1668.9,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632749394,6.04063,1669.0,1668.9,19.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1744632750305,6.04063,1669.0,1668.9,18.03400546]
["bitfinex-derivatives","ETHF0:USTF0",1744632750306,11.04063,1669.0,1668.9,18.03400546]
["bitfinex-derivatives","ETHF0:USTF0",1744632750706,1.1986,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632750905,4.2092,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632751310,1.19882,1668.6,1668.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744632751511,4.40662,1668.6,1668.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744632751701,4.40662,1668.6,1668.5,1.73395247]
["bitfinex-derivatives","ETHF0:USTF0",1744632752708,6.07852,1668.6,1668.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744632753406,2.99744,1668.4,1668.0,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632753607,4.5291,1668.5,1668.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744632753801,1.19906,1668.3,1668.2,41.99903]
["bitfinex-derivatives","ETHF0:USTF0",1744632754402,1.19906,1668.3,1668.2,42.01886753]
["bitfinex-derivatives","ETHF0:USTF0",1744632754604,4.5291,1668.5,1668.2,40.81983753]
["bitfinex-derivatives","ETHF0:USTF0",1744632754800,4.4067,1668.5,1668.4,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744632755000,1.199,1668.4,1668.3,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1744632755201,1.19904,1668.3,1668.2,42.01885753]
["bitfinex-derivatives","ETHF0:USTF0",1744632755412,1.19904,1668.3,1668.2,42.01887753]
["bitfinex-derivatives","ETHF0:USTF0",1744632755704,1.19904,1668.3,1668.2,47.0348217]
["bitfinex-derivatives","ETHF0:USTF0",1744632755907,1.19901,1668.4,1668.3,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1744632756099,1.19904,1668.3,1668.2,42.0348317]
["bitfinex-derivatives","ETHF0:USTF0",1744632756304,1.19903,1668.4,1668.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1744632756509,1.19904,1668.3,1668.2,42.0348317]
["bitfinex-derivatives","ETHF0:USTF0",1744632756709,1.19904,1668.3,1668.2,42.05466923]
["bitfinex-derivatives","ETHF0:USTF0",1744632756910,1.19904,1668.3,1668.2,40.85561923]
["bitfinex-derivatives","ETHF0:USTF0",1744632757405,1.19904,1668.3,1668.2,42.07456676]
["bitfinex-derivatives","ETHF0:USTF0",1744632758810,1.19904,1668.3,1668.2,42.09440429]
["bitfinex-derivatives","ETHF0:USTF0",1744632759114,1.19904,1668.3,1668.2,40.89529429]
["bitfinex-derivatives","ETHF0:USTF0",1744632759414,1.19904,1668.3,1668.2,42.09440429]
["bitfinex-derivatives","ETHF0:USTF0",1744632759623,1.19901,1668.4,1668.2,40.89529429]
["bitfinex-derivatives","ETHF0:USTF0",1744632759812,1.19896,1668.4,1668.3,1.29427429]
["bitfinex-derivatives","ETHF0:USTF0",1744632760112,1.19896,1668.4,1668.3,1.31419148]
["bitfinex-derivatives","ETHF0:USTF0",1744632760310,1.19896,1668.4,1668.3,0.11521148]
["bitfinex-derivatives","ETHF0:USTF0",1744632760511,1.19896,1668.4,1668.3,1.31425148]
["bitfinex-derivatives","ETHF0:USTF0",1744632760709,6.02711,1668.5,1668.4,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744632760906,4.40671,1668.5,1668.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744632761109,4.40671,1668.5,1668.4,2.64947148]
["bitfinex-derivatives","ETHF0:USTF0",1744632761816,4.40671,1668.5,1668.4,1.45051148]
["bitfinex-derivatives","ETHF0:USTF0",1744632762017,1.19891,1668.5,1668.4,1.45051148]
["bitfinex-derivatives","ETHF0:USTF0",1744632762319,1.19891,1668.5,1668.4,1.47042867]
["bitfinex-derivatives","ETHF0:USTF0",1744632762715,1.19891,1668.5,1668.4,2.66938867]
["bitfinex-derivatives","ETHF0:USTF0",1744632763016,1.19891,1668.5,1668.4,1.47042867]
["bitfinex-derivatives","ETHF0:USTF0",1744632763215,1.19891,1668.5,1668.4,1.49034586]
["bitfinex-derivatives","ETHF0:USTF0",1744632763412,1.19891,1668.5,1668.4,0.15504586]
["bitfinex-derivatives","ETHF0:USTF0",1744632763609,5.96101,1668.5,1668.4,0.15504586]
["bitfinex-derivatives","ETHF0:USTF0",1744632764105,1.4076,1668.7,1668.4,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744632764413,1.19878,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632764817,1.19878,1668.7,1668.6,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1744632765121,4.40658,1668.7,1668.6,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1744632765322,4.40658,1668.7,1668.6,1.62258024]
["bitfinex-derivatives","ETHF0:USTF0",1744632765512,4.40658,1668.7,1668.6,2.82140024]
["bitfinex-derivatives","ETHF0:USTF0",1744632765712,2.75303,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632765912,1.19874,1668.8,1668.7,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744632766218,1.19875,1668.7,1668.6,2.62645]
["bitfinex-derivatives","ETHF0:USTF0",1744632766418,1.00386976,1668.7,1668.6,2.62645]
["bitfinex-derivatives","ETHF0:USTF0",1744632766919,4.4064,1668.9,1668.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1744632767515,3.2078,1668.9,1668.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1744632767714,4.4064,1668.9,1668.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1744632768021,1.19875,1668.7,1668.6,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744632768212,4.40655,1668.7,1668.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744632768413,1.19882,1668.6,1668.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744632768608,1.6699,1668.6,1668.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1744632768814,1.19896,1668.4,1668.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744632769014,3.2078,1668.5,1668.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744632769316,1.19896,1668.4,1668.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744632769915,1.19896,1668.4,1668.3,3.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744632770116,1.19896,1668.4,1668.3,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1744632770516,1.19896,1668.4,1668.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744632771021,2.86886,1668.4,1668.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744632771319,2.86886,1668.4,1668.3,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1744632771624,1.19896,1668.4,1668.3,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1744632771814,1.19896,1668.4,1668.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744632772015,1.19896,1668.4,1668.3,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1744632772619,2.88323,1668.5,1668.4,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744632773023,1.19893,1668.5,1668.3,5.66732]
["bitfinex-derivatives","ETHF0:USTF0",1744632773222,4.40673,1668.5,1668.4,0.01991024]
["bitfinex-derivatives","ETHF0:USTF0",1744632773723,6.09103,1668.5,1668.4,0.01991024]
["bitfinex-derivatives","ETHF0:USTF0",1744632774428,1.19911,1668.2,1668.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632774638,4.40691,1668.2,1668.1,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632774931,1.19932,1667.9,1667.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744632775115,4.40712,1667.9,1667.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744632775315,4.40712,1667.9,1667.8,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744632775523,1.19932,1667.9,1667.8,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744632775717,4.40712,1667.9,1667.8,43.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744632775923,1.19932,1667.9,1667.8,43.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744632776727,1.19932,1667.9,1667.8,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744632776923,2.84357505,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632777228,2.84357505,1668.0,1667.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744632778229,1.19932,1667.9,1667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632778529,4.40712,1667.9,1667.8,43.683]
["bitfinex-derivatives","ETHF0:USTF0",1744632778728,4.40712,1667.9,1667.8,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744632779128,4.40712,1667.9,1667.8,43.683]
["bitfinex-derivatives","ETHF0:USTF0",1744632779331,4.40712,1667.9,1667.8,43.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744632779729,6.08712,1667.9,1667.8,43.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744632779929,5.99758,1667.7,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632780127,5.99758,1667.7,1667.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744632780128,3.2078,1667.5,1667.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744632780328,1.19983,1667.2,1667.1,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744632780636,4.40763,1667.2,1667.1,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744632780831,1.20011,1666.8,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744632781032,1.20026,1666.6,1666.5,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632781231,1.5968,1666.7,1666.5,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632781426,1.20026,1666.6,1666.5,48.70073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632781630,1.5968,1666.7,1666.5,49.90101098]
["bitfinex-derivatives","ETHF0:USTF0",1744632781831,1.20026,1666.6,1666.5,48.70073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632782143,2.79703,1666.7,1666.5,48.70073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632782338,3.2078,1666.8,1666.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744632782339,4.40791,1666.8,1666.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744632782532,1.20019,1666.7,1666.6,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744632782731,1.20019,1666.7,1666.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744632783136,2.79699,1666.7,1666.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744632783534,1.20026,1666.6,1666.5,48.70073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632783732,4.895,1666.6,1666.5,49.90106098]
["bitfinex-derivatives","ETHF0:USTF0",1744632784030,2.59907505,1666.9,1666.5,53.52783098]
["bitfinex-derivatives","ETHF0:USTF0",1744632784231,1.20013,1666.8,1666.7,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1744632784533,4.28627505,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744632784534,5.48636505,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744632784730,0.00897505,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744632786531,1.20007,1666.9,1666.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744632786737,3.2078,1667.2,1667.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1744632787045,1.19992,1667.1,1667.0,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1744632787340,2.72636,1667.1,1667.0,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744632787545,1.5264,1667.1,1667.0,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744632787841,2.72632,1667.1,1667.0,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744632788043,1.20004,1666.9,1666.8,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744632788243,1.20004,1666.9,1666.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744632788636,1.20011,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632788831,5.76591,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632789035,12.29231,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632789233,6.0922,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632789433,4.37151,1667.0,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632789647,2.74541,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632790839,1.20011,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632791037,2.74541,1666.8,1666.7,1.20916505]
["bitfinex-derivatives","ETHF0:USTF0",1744632791237,2.74541,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632791437,7.74541,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632791637,2.74541,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632793549,3.2078,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744632793849,6.20757,1667.1,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632794049,1.20011,1666.8,1666.7,1.34517505]
["bitfinex-derivatives","ETHF0:USTF0",1744632794251,1.20011,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632794452,2.85211,1666.8,1666.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632794648,5.8835,1667.1,1666.7,2.83066505]
["bitfinex-derivatives","ETHF0:USTF0",1744632794842,1.20004,1666.9,1666.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744632795147,7.5355,1667.1,1666.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744632795450,0.00897505,1667.2,1667.0,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744632795752,0.00897505,1667.2,1667.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744632795950,1.19994,1667.1,1667.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1744632796152,3.21677505,1667.2,1667.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744632796450,4.41660505,1667.2,1667.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744632796650,1.19966,1667.5,1667.4,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1744632796844,1.19955,1667.6,1667.5,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744632797043,1.19959,1667.6,1667.5,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744632797247,4.8188,1667.7,1667.3,2.99937]
["bitfinex-derivatives","ETHF0:USTF0",1744632797446,4.8188,1667.7,1667.5,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1744632797748,3.2078,1667.7,1667.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744632797945,5.94421992,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744632798461,7.14361992,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744632798657,5.94421992,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744632798855,7.14361992,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744632799153,0.00897505,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744632799651,0.00897505,1667.8,1667.7,2.58027]
["bitfinex-derivatives","ETHF0:USTF0",1744632800148,3.2078,1668.4,1667.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744632800448,3.2078,1668.4,1668.3,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1744632800645,7.50034487,1668.5,1668.3,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1744632800843,7.50034487,1668.5,1668.0,2.99813]
["bitfinex-derivatives","ETHF0:USTF0",1744632800844,3.2078,1668.4,1667.9,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1744632801052,1.19911,1668.3,1667.9,6.20611]
["bitfinex-derivatives","ETHF0:USTF0",1744632801255,1.20808505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632801461,0.00897505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632802950,1.20801505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632803859,0.00897505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632805055,1.20801505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632805258,0.00897505,1668.3,1668.1,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1744632805449,1.19918,1668.1,1668.0,2.56309]
["bitfinex-derivatives","ETHF0:USTF0",1744632805650,1.19918,1668.1,1668.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744632805851,3.2078,1668.2,1667.9,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1744632806147,1.19925,1668.0,1667.9,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1744632806351,4.40711,1668.0,1667.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1744632806552,1.19931,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632807158,1.19938,1667.9,1667.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744632807459,3.2078,1668.0,1667.7,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744632807657,2.74547,1667.9,1667.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744632807952,4.4071,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632808153,1.5461,1667.9,1667.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744632808360,2.74545,1667.9,1667.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744632808658,1.5461,1667.9,1667.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744632808860,2.74542,1667.9,1667.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744632809652,1.1994,1667.8,1667.7,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1744632809847,1.1994,1667.8,1667.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744632810052,1.5461,1667.9,1667.6,42.00848505]
["bitfinex-derivatives","ETHF0:USTF0",1744632810053,1.19947,1667.7,1667.6,42.00848505]
["bitfinex-derivatives","ETHF0:USTF0",1744632810362,2.74557,1667.7,1667.6,42.00851505]
["bitfinex-derivatives","ETHF0:USTF0",1744632810663,1.19937,1667.9,1667.6,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632810959,3.2078,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632811462,3.2078,1668.0,1667.7,5.99711]
["bitfinex-derivatives","ETHF0:USTF0",1744632811463,3.2078,1668.0,1667.8,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1744632811657,3.2078,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632812164,4.8734,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632812352,6.07265,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632812553,4.8734,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744632812759,4.8734,1668.2,1668.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744632812959,3.2078,1668.2,1668.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744632813261,1.20806505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632813567,0.00897505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632815461,0.00897505,1668.3,1668.2,7.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744632816363,0.00897505,1668.3,1668.2,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744632817363,0.00897505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744632817860,0.00897505,1668.3,1668.2,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1744632818262,3.2078,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632818660,4.40655,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632818859,3.2078,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632819262,4.40655,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632819462,1.19882,1668.6,1668.5,2.75651505]
["bitfinex-derivatives","ETHF0:USTF0",1744632819759,4.40661,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632819960,6.09961,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632820365,1.19882,1668.6,1668.5,2.75656505]
["bitfinex-derivatives","ETHF0:USTF0",1744632820563,2.89182,1668.6,1668.5,2.75656505]
["bitfinex-derivatives","ETHF0:USTF0",1744632820767,2.89182,1668.6,1668.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632821266,7.89182,1668.6,1668.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632821453,1.693,1668.6,1668.1,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744632821659,3.2078,1668.4,1668.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744632821860,1.19904,1668.3,1668.2,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1744632822065,1.693,1668.3,1668.2,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1744632822261,2.6956,1668.5,1668.4,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744632822566,1.19903,1668.4,1668.3,1.20799505]
["bitfinex-derivatives","ETHF0:USTF0",1744632822869,2.88453,1668.4,1668.3,1.20799505]
["bitfinex-derivatives","ETHF0:USTF0",1744632823964,1.19903,1668.4,1668.3,1.20799505]
["bitfinex-derivatives","ETHF0:USTF0",1744632824163,4.4067,1668.5,1668.4,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744632824369,3.2078,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632825069,4.8933,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632825261,3.2078,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744632825461,0.00897505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632825869,1.67997505,1668.8,1668.7,41.99875]
["bitfinex-derivatives","ETHF0:USTF0",1744632826967,2.87865505,1668.8,1668.7,41.99875]
["bitfinex-derivatives","ETHF0:USTF0",1744632827464,2.87865505,1668.8,1668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632827465,6.08645505,1668.8,1668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632827664,1.19882,1668.6,1668.5,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744632828063,3.2078,1668.6,1668.4,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744632828366,3.2078,1668.6,1668.5,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744632828569,3.2078,1668.6,1668.5,41.99889]
["bitfinex-derivatives","ETHF0:USTF0",1744632828871,4.40662,1668.6,1668.5,43.57579]
["bitfinex-derivatives","ETHF0:USTF0",1744632829768,3.2078,1668.6,1668.5,43.57579]
["bitfinex-derivatives","ETHF0:USTF0",1744632829962,4.40662,1668.6,1668.5,43.57579]
["bitfinex-derivatives","ETHF0:USTF0",1744632830163,3.2078,1668.6,1668.5,43.57579]
["bitfinex-derivatives","ETHF0:USTF0",1744632830466,4.40662,1668.6,1668.5,43.57579]
["bitfinex-derivatives","ETHF0:USTF0",1744632830764,1.20768505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632830970,0.00897505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632831369,1.20765505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632831564,4.41545505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632832470,1.20765505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632833168,4.41545505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632833367,1.19875,1668.7,1668.6,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1744632834578,3.21677505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632834873,3.21677505,1668.8,1668.7,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1744632836867,4.41545505,1668.8,1668.7,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1744632837069,2.99688,1668.7,1668.3,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632837270,0.00897505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632837574,5.05e-06,1668.8,1668.7,41.99875]
["bitfinex-derivatives","ETHF0:USTF0",1744632837771,5.05e-06,1668.8,1668.7,50.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744632838075,5.05e-06,1668.8,1668.7,51.80215]
["bitfinex-derivatives","ETHF0:USTF0",1744632838975,5.05e-06,1668.8,1668.7,46.80215]
["bitfinex-derivatives","ETHF0:USTF0",1744632839177,5.05e-06,1668.8,1668.7,51.80215]
["bitfinex-derivatives","ETHF0:USTF0",1744632839375,3.2078,1669.4,1668.7,56.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744632839675,3.2078,1669.4,1669.0,6.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744632839676,4.40609,1669.4,1669.0,6.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744632839877,1.19832,1669.3,1669.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744632840077,3.2078,1669.4,1669.2,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744632840371,4.40608,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632840562,3.2078,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632841668,0.00897505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632842380,1.20714505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632842570,0.00897505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632842770,1.20714505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632842981,1.19825,1669.4,1669.3,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744632843275,1.20720505,1669.5,1669.3,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744632843579,1.19825,1669.4,1669.3,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744632843779,1.6872,1669.4,1669.3,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744632844380,6.09325,1669.4,1669.3,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744632844680,1.19832,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632844872,2.86452,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632846278,2.86452,1669.3,1669.2,1.20736505]
["bitfinex-derivatives","ETHF0:USTF0",1744632846474,5.9024,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632846475,4.57,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632846783,1.19832,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632846974,2.86452,1669.3,1669.2,1.66037505]
["bitfinex-derivatives","ETHF0:USTF0",1744632847171,1.6662,1669.3,1669.2,2.85876505]
["bitfinex-derivatives","ETHF0:USTF0",1744632847682,3.2078,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632847877,0.00897505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632848073,0.00897505,1669.5,1669.4,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1744632849871,0.00897505,1669.5,1669.4,10.51565]
["bitfinex-derivatives","ETHF0:USTF0",1744632851075,0.00897505,1669.5,1669.4,51.31565]
["bitfinex-derivatives","ETHF0:USTF0",1744632851275,11.2778288,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744632851887,11.2778288,1670.0,1669.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744632852082,1.6614,1669.9,1669.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744632852284,4.40576,1669.8,1669.7,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1744632852790,1.19805,1669.7,1669.6,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632852982,2.85945,1669.7,1669.6,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632853386,1.6614,1669.7,1669.6,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632853784,1.6614,1669.7,1669.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1744632854283,2.85943,1669.7,1669.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1744632854476,2.85943,1669.7,1669.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744632854788,1.1981,1669.6,1669.5,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1744632854987,4.1781,1669.6,1669.5,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1744632855387,7.3859,1669.6,1669.5,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1744632857482,4.1781,1669.6,1669.5,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1744632857687,2.98,1669.6,1669.5,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744632858392,1.6481,1669.6,1669.5,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744632859081,4.5268,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632859478,5.72476,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632859687,7.29356,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744632860186,1.19803,1669.7,1669.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744632860386,1.19812,1669.6,1669.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744632860599,4.40592,1669.6,1669.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744632861091,5.97472,1669.6,1669.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744632861892,4.7766,1669.6,1669.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744632862086,1.5688,1669.6,1669.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744632862284,1.19832,1669.3,1669.2,1.20733505]
["bitfinex-derivatives","ETHF0:USTF0",1744632862483,3.2078,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632862684,3.2078,1669.4,1669.3,43.64352]
["bitfinex-derivatives","ETHF0:USTF0",1744632862883,1.6302,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744632863088,1.19812,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744632863293,1.19817,1669.5,1669.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1744632863484,2.82837,1669.5,1669.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1744632866294,2.82843,1669.5,1669.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744632866495,2.82843,1669.5,1669.4,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744632868089,2.82843,1669.5,1669.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744632868293,1.19825,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632868597,1.19825,1669.4,1669.2,1.20736505]
["bitfinex-derivatives","ETHF0:USTF0",1744632868598,1.19832,1669.3,1669.2,1.20736505]
["bitfinex-derivatives","ETHF0:USTF0",1744632868986,2.86402,1669.3,1669.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632870000,2.86402,1669.3,1669.2,42.00736505]
["bitfinex-derivatives","ETHF0:USTF0",1744632871396,2.86402,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632871694,2.86402,1669.3,1669.2,1.20736505]
["bitfinex-derivatives","ETHF0:USTF0",1744632873202,2.86402,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632873601,2.86402,1669.3,1669.2,1.20736505]
["bitfinex-derivatives","ETHF0:USTF0",1744632874001,2.86402,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632874394,2.86402,1669.3,1669.2,1.20736505]
["bitfinex-derivatives","ETHF0:USTF0",1744632875102,2.86402,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632876403,4.40605,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632876700,3.2078,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744632876902,4.40605,1669.4,1669.3,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1744632877096,3.2078,1669.4,1669.3,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1744632877301,4.40605,1669.4,1669.3,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1744632877503,4.40605,1669.4,1669.3,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744632877701,1.19832,1669.3,1669.2,1.20730505]
["bitfinex-derivatives","ETHF0:USTF0",1744632877900,2.78382,1669.3,1669.2,1.64127505]
["bitfinex-derivatives","ETHF0:USTF0",1744632878198,2.78382,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632878701,2.78382,1669.3,1668.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744632878702,1.19853,1669.0,1668.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744632879097,1.19853,1669.0,1668.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744632879403,1.19853,1669.0,1668.9,43.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744632880309,1.1986,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632880506,4.0981,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632880999,2.8995,1668.9,1668.8,1.20765505]
["bitfinex-derivatives","ETHF0:USTF0",1744632881208,4.40633,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632881397,3.2078,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632881597,3.2078,1669.0,1668.9,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744632881806,0.00897505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632883803,0.00897505,1669.1,1669.0,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744632884912,1.20743505,1669.1,1669.0,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744632886006,2.74483505,1669.1,1669.0,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744632887011,1.1986,1668.9,1668.8,2.65317505]
["bitfinex-derivatives","ETHF0:USTF0",1744632887219,4.4064,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632887612,6.047,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632888504,7.3048,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632890202,1.19883,1668.7,1668.4,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632890407,2.53282,1668.6,1668.5,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1744632890608,4.06222,1668.6,1668.5,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1744632890915,4.06222,1668.6,1668.5,43.55393]
["bitfinex-derivatives","ETHF0:USTF0",1744632891602,4.06222,1668.6,1668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632891802,5.33862,1668.6,1668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632893115,1.19889,1668.5,1668.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632893304,6.06519,1668.5,1668.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632893505,6.06519,1668.5,1668.4,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632894205,11.06519,1668.5,1668.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632894407,2.99778,1668.2,1667.9,10.54573098]
["bitfinex-derivatives","ETHF0:USTF0",1744632894605,1.19925,1668.0,1667.9,12.12703098]
["bitfinex-derivatives","ETHF0:USTF0",1744632894821,1.19925,1668.0,1667.9,54.12635098]
["bitfinex-derivatives","ETHF0:USTF0",1744632895021,2.85775,1668.0,1667.9,54.12635098]
["bitfinex-derivatives","ETHF0:USTF0",1744632895518,4.41596505,1668.1,1668.0,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1744632895717,4.41596505,1668.1,1668.0,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1744632896016,4.41595505,1668.1,1668.0,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1744632896218,1.19925,1668.0,1667.9,43.445]
["bitfinex-derivatives","ETHF0:USTF0",1744632896410,2.81705,1668.0,1667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632897716,2.81705,1668.0,1667.9,41.99932]
["bitfinex-derivatives","ETHF0:USTF0",1744632897916,2.81705,1668.0,1667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632898616,1.19932,1667.9,1667.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632898918,1.19932,1667.9,1667.4,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632898919,1.19961,1667.5,1667.4,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632899123,4.40741,1667.5,1667.4,48.70073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632899921,5.71221,1667.5,1667.4,48.70073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632900317,5.71221,1667.5,1667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632900620,3.2078,1667.5,1667.4,41.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744632900915,3.2078,1667.5,1667.4,43.34118]
["bitfinex-derivatives","ETHF0:USTF0",1744632901219,2.85728,1667.6,1667.5,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744632901412,2.85728,1667.6,1667.5,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1744632902018,6.06508,1667.6,1667.5,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1744632902721,4.40738,1667.6,1667.5,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1744632902922,1.19958,1667.6,1667.5,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1744632903119,4.40738,1667.6,1667.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744632903414,1.19961,1667.5,1667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632903612,4.08461,1667.5,1667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632903816,1.19968,1667.4,1667.3,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632904009,1.20011,1666.8,1666.7,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744632904207,1.20011,1666.8,1666.7,9.27493098]
["bitfinex-derivatives","ETHF0:USTF0",1744632904407,3.2078,1666.9,1666.7,50.07493098]
["bitfinex-derivatives","ETHF0:USTF0",1744632904612,3.2078,1667.1,1667.0,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744632905213,3.2078,1667.1,1666.9,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1744632905414,1.20011,1666.8,1666.7,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1744632905619,1.20011,1666.8,1666.7,43.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744632906414,1.20011,1666.8,1666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632906611,1.20019,1666.7,1666.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744632906817,3.2078,1666.7,1666.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744632907018,2.80016,1666.6,1666.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744632907218,2.80016,1666.6,1666.5,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1744632907524,3.2078,1666.9,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744632907719,1.20029,1666.6,1666.3,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744632907926,2.80298,1666.8,1666.6,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1744632908121,3.2078,1666.9,1666.4,6.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744632908426,1.6028,1666.8,1666.3,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1744632908624,1.20033,1666.5,1666.4,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744632908924,1.20031,1666.6,1666.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1744632909313,2.80311,1666.6,1666.5,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1744632909514,3.2078,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744632909729,1.2853,1667.0,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744632909730,3.2078,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744632910024,0.00897505,1667.2,1667.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1744632910532,3.2078,1667.6,1667.5,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744632910719,3.2078,1667.6,1667.2,2.99946]
["bitfinex-derivatives","ETHF0:USTF0",1744632910720,1.6028,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744632910920,2.8022,1667.8,1667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632911331,6.7168588,1667.8,1667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744632912026,3.9146588,1667.8,1667.7,41.99947]
["bitfinex-derivatives","ETHF0:USTF0",1744632912231,3.9146588,1667.8,1667.7,43.57287]
["bitfinex-derivatives","ETHF0:USTF0",1744632914333,3.9146588,1667.8,1667.7,44.90287]
["bitfinex-derivatives","ETHF0:USTF0",1744632914930,2.21268759,1667.8,1667.7,49.90287]
["bitfinex-derivatives","ETHF0:USTF0",1744632915131,0.00897505,1667.9,1667.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744632915632,0.00897505,1667.9,1667.8,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744632915827,0.00897505,1667.9,1667.8,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744632916035,0.00897505,1667.9,1667.8,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1744632920848,0.00897505,1667.9,1667.8,15.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744632922746,5.05e-06,1667.9,1667.8,15.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744632924644,6.02138,1668.6,1667.8,15.3352]
["bitfinex-derivatives","ETHF0:USTF0",1744632924645,3.2078,1668.6,1668.5,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744632924951,4.40635,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632925143,1.19861,1668.9,1668.6,5.99392]
["bitfinex-derivatives","ETHF0:USTF0",1744632925447,1.19857,1669.0,1668.9,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1744632925649,2.81319,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632925949,2.82216505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632926149,1.19853,1669.0,1668.9,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744632926352,2.87503,1669.0,1668.9,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744632926548,1.6765,1669.0,1668.9,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744632927142,2.87503,1669.0,1668.9,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1744632927445,1.1986,1668.9,1668.8,1.20762505]
["bitfinex-derivatives","ETHF0:USTF0",1744632927653,1.6765,1668.9,1668.8,1.20762505]
["bitfinex-derivatives","ETHF0:USTF0",1744632929253,1.19856,1669.0,1668.8,0.02934155]
["bitfinex-derivatives","ETHF0:USTF0",1744632929450,2.84716,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632929945,2.84716,1669.0,1668.9,1.23933299]
["bitfinex-derivatives","ETHF0:USTF0",1744632930344,2.84716,1669.0,1668.9,0.04073299]
["bitfinex-derivatives","ETHF0:USTF0",1744632930545,7.84716,1669.0,1668.9,0.06109948]
["bitfinex-derivatives","ETHF0:USTF0",1744632930752,2.84716,1669.0,1668.9,0.06109948]
["bitfinex-derivatives","ETHF0:USTF0",1744632930944,2.84716,1669.0,1668.9,1.25969948]
["bitfinex-derivatives","ETHF0:USTF0",1744632931150,2.84716,1669.0,1668.9,0.06109948]
["bitfinex-derivatives","ETHF0:USTF0",1744632931551,2.84716,1669.0,1668.9,1.25969948]
["bitfinex-derivatives","ETHF0:USTF0",1744632931957,2.84716,1669.0,1668.9,0.06109948]
["bitfinex-derivatives","ETHF0:USTF0",1744632932155,2.84716,1669.0,1668.9,1.25969948]
["bitfinex-derivatives","ETHF0:USTF0",1744632932346,2.84716,1669.0,1668.9,0.06109948]
["bitfinex-derivatives","ETHF0:USTF0",1744632932546,1.11723141,1668.9,1668.8,2.77649505]
["bitfinex-derivatives","ETHF0:USTF0",1744632932747,2.65533141,1668.9,1668.8,2.77649505]
["bitfinex-derivatives","ETHF0:USTF0",1744632933860,2.7367,1668.9,1668.8,1.20759505]
["bitfinex-derivatives","ETHF0:USTF0",1744632935551,3.2078,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632935959,3.2078,1669.0,1668.9,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744632936355,4.40633,1669.0,1668.9,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744632937358,3.2078,1669.0,1668.9,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744632938760,0.00897505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632938957,0.00897505,1669.1,1669.0,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1744632939155,1.1986,1668.9,1668.8,1.20759505]
["bitfinex-derivatives","ETHF0:USTF0",1744632939552,2.81309,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632939952,2.81309,1669.0,1668.9,1.21941722]
["bitfinex-derivatives","ETHF0:USTF0",1744632940557,2.81309,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632940764,2.81309,1669.0,1668.9,1.23964858]
["bitfinex-derivatives","ETHF0:USTF0",1744632941262,1.13732006,1668.9,1668.8,1.20758505]
["bitfinex-derivatives","ETHF0:USTF0",1744632941465,2.75982006,1668.9,1668.8,1.20758505]
["bitfinex-derivatives","ETHF0:USTF0",1744632941762,1.6225,1668.9,1668.8,1.20758505]
["bitfinex-derivatives","ETHF0:USTF0",1744632942469,6.0289,1668.9,1668.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632943473,6.0289,1668.9,1668.8,0.02715423]
["bitfinex-derivatives","ETHF0:USTF0",1744632943964,6.0289,1668.9,1668.8,0.03023541]
["bitfinex-derivatives","ETHF0:USTF0",1744632948161,2.8211,1668.9,1668.8,0.03023541]
["bitfinex-derivatives","ETHF0:USTF0",1744632948374,6.0289,1668.9,1668.8,0.03023541]
["bitfinex-derivatives","ETHF0:USTF0",1744632949467,6.0289,1668.9,1668.8,0.05039514]
["bitfinex-derivatives","ETHF0:USTF0",1744632950368,6.0289,1668.9,1668.8,0.0705771]
["bitfinex-derivatives","ETHF0:USTF0",1744632951874,6.0289,1668.9,1668.8,0.09075906]
["bitfinex-derivatives","ETHF0:USTF0",1744632952671,6.0289,1668.9,1668.8,0.11094102]
["bitfinex-derivatives","ETHF0:USTF0",1744632953273,6.0289,1668.9,1668.8,0.11218985]
["bitfinex-derivatives","ETHF0:USTF0",1744632956074,1.19889,1668.5,1668.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744632956271,1.19888,1668.6,1668.4,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744632956470,1.19879,1668.7,1668.6,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632957072,1.19879,1668.7,1668.6,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744632957379,1.19879,1668.7,1668.6,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1744632957580,7.09315,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744632957779,2.83255,1668.8,1668.7,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744632957979,1.19875,1668.8,1668.7,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744632958179,4.40655,1668.8,1668.7,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744632958384,4.40655,1668.8,1668.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744632958982,4.40655,1668.8,1668.7,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744632959383,4.40655,1668.8,1668.7,2.80649456]
["bitfinex-derivatives","ETHF0:USTF0",1744632960082,4.40655,1668.8,1668.7,2.82653912]
["bitfinex-derivatives","ETHF0:USTF0",1744632960283,1.19875,1668.8,1668.7,2.82653912]
["bitfinex-derivatives","ETHF0:USTF0",1744632960483,4.40655,1668.8,1668.7,1.62778912]
["bitfinex-derivatives","ETHF0:USTF0",1744632960683,1.19875,1668.8,1668.7,1.62778912]
["bitfinex-derivatives","ETHF0:USTF0",1744632960883,4.40655,1668.8,1668.7,0.04008912]
["bitfinex-derivatives","ETHF0:USTF0",1744632961089,6.09585,1668.8,1668.7,0.04008912]
["bitfinex-derivatives","ETHF0:USTF0",1744632961493,1.19882,1668.6,1668.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632961791,4.40662,1668.6,1668.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632961987,9.40662,1668.6,1668.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744632962285,7.19862,1668.6,1668.5,0.02914197]
["bitfinex-derivatives","ETHF0:USTF0",1744632962485,3.2078,1668.6,1668.5,1.22803197]
["bitfinex-derivatives","ETHF0:USTF0",1744632962785,3.2078,1668.6,1668.5,9.87803197]
["bitfinex-derivatives","ETHF0:USTF0",1744632963085,7.14267992,1669.1,1668.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1744632963388,1.19853,1669.0,1668.9,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1744632963688,11.78138508,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632963983,11.78138508,1669.1,1669.0,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744632964290,12.97984508,1669.1,1669.0,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744632964491,11.78138508,1669.1,1669.0,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744632964790,12.97984508,1669.1,1669.0,2.71196532]
["bitfinex-derivatives","ETHF0:USTF0",1744632964983,14.64894508,1669.1,1669.0,1.66736532]
["bitfinex-derivatives","ETHF0:USTF0",1744632965182,12.97984508,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632965382,11.78138508,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632965582,0.00897505,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632965998,1.20743505,1669.1,1669.0,1.66736532]
["bitfinex-derivatives","ETHF0:USTF0",1744632966298,1.20743505,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632966891,0.00897505,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632967093,1.20743505,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632967292,1.20743505,1669.1,1669.0,1.66736532]
["bitfinex-derivatives","ETHF0:USTF0",1744632967593,1.20743505,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632967793,0.00897505,1669.1,1669.0,2.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744632967995,4.41523505,1669.1,1669.0,0.04186532]
["bitfinex-derivatives","ETHF0:USTF0",1744632968200,6.10663505,1669.1,1669.0,1.24039532]
["bitfinex-derivatives","ETHF0:USTF0",1744632968399,6.10663505,1669.1,1669.0,0.04186532]
["bitfinex-derivatives","ETHF0:USTF0",1744632968709,6.10663505,1669.1,1669.0,1.24039532]
["bitfinex-derivatives","ETHF0:USTF0",1744632968911,6.10663505,1669.1,1669.0,1.64316532]
["bitfinex-derivatives","ETHF0:USTF0",1744632969098,1.20743505,1669.1,1669.0,2.84169532]
["bitfinex-derivatives","ETHF0:USTF0",1744632969291,4.41523505,1669.1,1669.0,1.64316532]
["bitfinex-derivatives","ETHF0:USTF0",1744632969797,4.41523505,1669.1,1669.0,2.84169532]
["bitfinex-derivatives","ETHF0:USTF0",1744632970000,0.00897505,1669.1,1669.0,2.84169532]
["bitfinex-derivatives","ETHF0:USTF0",1744632970299,0.00897505,1669.1,1669.0,2.86173515]
["bitfinex-derivatives","ETHF0:USTF0",1744632971102,0.00897505,1669.1,1669.0,2.88177498]
["bitfinex-derivatives","ETHF0:USTF0",1744632972297,0.00897505,1669.1,1669.0,3.97787498]
["bitfinex-derivatives","ETHF0:USTF0",1744632973100,0.00897505,1669.1,1669.0,3.99791481]
["bitfinex-derivatives","ETHF0:USTF0",1744632973403,4.41523505,1669.1,1669.0,0.10198481]
["bitfinex-derivatives","ETHF0:USTF0",1744632973606,2.9965,1669.0,1668.7,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744632973798,1.17871017,1668.7,1668.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744632973998,4.38651017,1668.7,1668.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1744632974302,1.19882,1668.6,1668.5,2.80885505]
["bitfinex-derivatives","ETHF0:USTF0",1744632974498,2.77042,1668.6,1668.5,2.80886505]
["bitfinex-derivatives","ETHF0:USTF0",1744632974698,1.5716,1668.6,1668.5,2.80886505]
["bitfinex-derivatives","ETHF0:USTF0",1744632975204,2.77042,1668.6,1668.5,2.80886505]
["bitfinex-derivatives","ETHF0:USTF0",1744632975407,1.5716,1668.6,1668.5,2.80886505]
["bitfinex-derivatives","ETHF0:USTF0",1744632975704,1.19869,1668.8,1668.7,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744632975904,1.624,1668.8,1668.7,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744632976306,2.82268,1668.8,1668.7,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1744632976906,3.2078,1668.9,1668.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1744632977405,2.83144505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632977710,0.00897505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632977918,0.00897505,1669.1,1669.0,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1744632978112,0.00897505,1669.1,1669.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744632978408,9.88997733,1669.1,1669.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744632979302,11.08843733,1669.1,1669.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744632979601,12.72033733,1669.1,1669.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744632980004,11.08843733,1669.1,1669.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744632980198,11.52187733,1669.1,1668.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1744632980404,6.03823,1669.0,1668.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744632980909,9.88997733,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632981210,9.88997733,1669.1,1669.0,2.83293]
["bitfinex-derivatives","ETHF0:USTF0",1744632982111,0.00897505,1669.1,1669.0,2.83293]
["bitfinex-derivatives","ETHF0:USTF0",1744632983808,0.00897505,1669.1,1669.0,2.85490517]
["bitfinex-derivatives","ETHF0:USTF0",1744632984410,0.00897505,1669.1,1669.0,2.87508522]
["bitfinex-derivatives","ETHF0:USTF0",1744632985114,1.20743505,1669.1,1669.0,0.04215522]
["bitfinex-derivatives","ETHF0:USTF0",1744632985315,4.80983505,1669.1,1669.0,0.04215522]
["bitfinex-derivatives","ETHF0:USTF0",1744632985813,3.61137505,1669.1,1669.0,1.24068522]
["bitfinex-derivatives","ETHF0:USTF0",1744632986115,0.00897505,1669.1,1669.0,1.24068522]
["bitfinex-derivatives","ETHF0:USTF0",1744632986613,0.00897505,1669.1,1669.0,1.26086527]
["bitfinex-derivatives","ETHF0:USTF0",1744632986912,0.00897505,1669.1,1669.0,2.88426527]
["bitfinex-derivatives","ETHF0:USTF0",1744632987311,0.00897505,1669.1,1669.0,2.90444532]
["bitfinex-derivatives","ETHF0:USTF0",1744632987709,0.00897505,1669.1,1669.0,1.28227956]
["bitfinex-derivatives","ETHF0:USTF0",1744632988917,0.00897505,1669.1,1669.0,2.83467956]
["bitfinex-derivatives","ETHF0:USTF0",1744632990207,1.20743505,1669.1,1669.0,1.28227956]
["bitfinex-derivatives","ETHF0:USTF0",1744632990409,2.31143505,1669.1,1669.0,1.28227956]
["bitfinex-derivatives","ETHF0:USTF0",1744632990606,3.86663505,1669.1,1669.0,0.08374956]
["bitfinex-derivatives","ETHF0:USTF0",1744632990806,2.66817505,1669.1,1669.0,1.28227956]
["bitfinex-derivatives","ETHF0:USTF0",1744632993413,3.86663505,1669.1,1669.0,0.08374956]
["bitfinex-derivatives","ETHF0:USTF0",1744632993718,1.19867,1668.9,1668.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1744632994016,5.8488,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632994416,4.8096,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744632994612,4.8096,1669.0,1668.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1744632994811,4.8096,1669.0,1668.9,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744632995018,4.8096,1669.0,1668.9,3.86189835]
["bitfinex-derivatives","ETHF0:USTF0",1744632995218,1.11297505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744632995413,0.00897505,1669.1,1669.0,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1744632995917,5.05e-06,1669.1,1669.0,5.98503]
["bitfinex-derivatives","ETHF0:USTF0",1744632996118,5.05e-06,1669.1,1669.0,6.0254267]
["bitfinex-derivatives","ETHF0:USTF0",1744632996319,5.05e-06,1669.1,1669.0,11.0254267]
["bitfinex-derivatives","ETHF0:USTF0",1744632996621,5.05e-06,1669.1,1669.0,11.04562505]
["bitfinex-derivatives","ETHF0:USTF0",1744632996917,5.05e-06,1669.1,1669.0,6.04562505]
["bitfinex-derivatives","ETHF0:USTF0",1744632997313,5.05e-06,1669.1,1669.0,11.04562505]
["bitfinex-derivatives","ETHF0:USTF0",1744632999222,5.05e-06,1669.1,1669.0,6.06591476]
["bitfinex-derivatives","ETHF0:USTF0",1744632999423,5.05e-06,1669.1,1669.0,11.06591476]
["bitfinex-derivatives","ETHF0:USTF0",1744632999742,5.05e-06,1669.1,1669.0,11.06698444]
["bitfinex-derivatives","ETHF0:USTF0",1744632999914,5.05e-06,1669.1,1669.0,16.99498444]
["bitfinex-derivatives","ETHF0:USTF0",1744633001219,5.05e-06,1669.1,1669.0,11.99498444]
["bitfinex-derivatives","ETHF0:USTF0",1744633003117,5.05e-06,1669.1,1669.0,8.78718444]
["bitfinex-derivatives","ETHF0:USTF0",1744633003523,1.68990505,1669.1,1669.0,8.78718444]
["bitfinex-derivatives","ETHF0:USTF0",1744633004022,5.05e-06,1669.1,1669.0,8.78718444]
["bitfinex-derivatives","ETHF0:USTF0",1744633005628,5.05e-06,1669.1,1669.0,8.80750407]
["bitfinex-derivatives","ETHF0:USTF0",1744633005827,5.05e-06,1669.1,1669.0,6.08730407]
["bitfinex-derivatives","ETHF0:USTF0",1744633006026,5.05e-06,1669.1,1669.0,11.08730407]
["bitfinex-derivatives","ETHF0:USTF0",1744633006224,5.05e-06,1669.1,1669.0,11.1076237]
["bitfinex-derivatives","ETHF0:USTF0",1744633007233,5.05e-06,1669.1,1669.0,6.1076237]
["bitfinex-derivatives","ETHF0:USTF0",1744633007524,5.05e-06,1669.1,1669.0,11.1076237]
["bitfinex-derivatives","ETHF0:USTF0",1744633007929,11.8018006,1669.7,1669.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744633008125,10.1716006,1669.7,1669.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744633008323,9.1411006,1669.7,1669.6,42.1206937]
["bitfinex-derivatives","ETHF0:USTF0",1744633008528,5.9333006,1669.7,1669.6,42.14101333]
["bitfinex-derivatives","ETHF0:USTF0",1744633009316,5.9333006,1669.7,1669.6,42.16133296]
["bitfinex-derivatives","ETHF0:USTF0",1744633009521,5.9333006,1669.7,1669.6,43.70533296]
["bitfinex-derivatives","ETHF0:USTF0",1744633010933,4.36581726,1669.7,1669.6,48.70533296]
["bitfinex-derivatives","ETHF0:USTF0",1744633011125,2.87419726,1669.7,1669.6,48.70533296]
["bitfinex-derivatives","ETHF0:USTF0",1744633011318,1.42084726,1669.7,1669.6,48.70533296]
["bitfinex-derivatives","ETHF0:USTF0",1744633011630,0.02326726,1669.7,1669.6,48.70533296]
["bitfinex-derivatives","ETHF0:USTF0",1744633012020,7.26e-06,1669.7,1669.6,48.70533296]
["bitfinex-derivatives","ETHF0:USTF0",1744633012430,7.26e-06,1669.7,1669.6,43.70533296]
["bitfinex-derivatives","ETHF0:USTF0",1744633013434,1.02847505,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744633013830,1.02847505,1669.8,1669.7,1.36126296]
["bitfinex-derivatives","ETHF0:USTF0",1744633014633,7.22643505,1669.8,1669.7,1.36126296]
["bitfinex-derivatives","ETHF0:USTF0",1744633014929,7.22643505,1669.8,1669.7,0.16323296]
["bitfinex-derivatives","ETHF0:USTF0",1744633015131,8.27273505,1669.8,1669.7,0.16323296]
["bitfinex-derivatives","ETHF0:USTF0",1744633015330,7.07477505,1669.8,1669.7,1.38169285]
["bitfinex-derivatives","ETHF0:USTF0",1744633015938,7.07477505,1669.8,1669.7,1.40212274]
["bitfinex-derivatives","ETHF0:USTF0",1744633016441,8.27273505,1669.8,1669.7,0.20409274]
["bitfinex-derivatives","ETHF0:USTF0",1744633017442,2.07477505,1669.8,1669.7,1.42255263]
["bitfinex-derivatives","ETHF0:USTF0",1744633017640,1.02847505,1669.8,1669.7,1.42255263]
["bitfinex-derivatives","ETHF0:USTF0",1744633017943,1.02847505,1669.8,1669.7,3.03715263]
["bitfinex-derivatives","ETHF0:USTF0",1744633018542,1.02847505,1669.8,1669.7,1.44298252]
["bitfinex-derivatives","ETHF0:USTF0",1744633019244,0.00897505,1669.8,1669.7,3.05758252]
["bitfinex-derivatives","ETHF0:USTF0",1744633022247,1.09477505,1669.8,1669.7,3.05758252]
["bitfinex-derivatives","ETHF0:USTF0",1744633022644,0.00897505,1669.8,1669.7,3.05758252]
["bitfinex-derivatives","ETHF0:USTF0",1744633022946,0.00897505,1669.8,1669.7,4.12598252]
["bitfinex-derivatives","ETHF0:USTF0",1744633023945,2.69757505,1669.8,1669.7,4.12598252]
["bitfinex-derivatives","ETHF0:USTF0",1744633024153,2.69757505,1669.8,1669.7,4.14648643]
["bitfinex-derivatives","ETHF0:USTF0",1744633024354,2.69757505,1669.8,1669.7,3.07808643]
["bitfinex-derivatives","ETHF0:USTF0",1744633024746,2.69757505,1669.8,1669.7,3.09859034]
["bitfinex-derivatives","ETHF0:USTF0",1744633025451,2.69757505,1669.8,1669.7,1.48399034]
["bitfinex-derivatives","ETHF0:USTF0",1744633025652,9.95973505,1669.8,1669.7,0.28596034]
["bitfinex-derivatives","ETHF0:USTF0",1744633025849,9.95973505,1669.8,1669.7,1.48399034]
["bitfinex-derivatives","ETHF0:USTF0",1744633026057,9.95973505,1669.8,1669.7,0.28596034]
["bitfinex-derivatives","ETHF0:USTF0",1744633026442,9.95973505,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744633026648,3.76177505,1669.8,1669.7,1.50452103]
["bitfinex-derivatives","ETHF0:USTF0",1744633026955,4.95973505,1669.8,1669.7,1.50452103]
["bitfinex-derivatives","ETHF0:USTF0",1744633027152,4.95973505,1669.8,1669.7,1.52493696]
["bitfinex-derivatives","ETHF0:USTF0",1744633027451,3.76177505,1669.8,1669.7,1.52493696]
["bitfinex-derivatives","ETHF0:USTF0",1744633027657,4.95973505,1669.8,1669.7,1.52493696]
["bitfinex-derivatives","ETHF0:USTF0",1744633028159,3.76177505,1669.8,1669.7,1.52493696]
["bitfinex-derivatives","ETHF0:USTF0",1744633028855,4.95973505,1669.8,1669.7,1.52493696]
["bitfinex-derivatives","ETHF0:USTF0",1744633029056,4.95973505,1669.8,1669.7,0.32690696]
["bitfinex-derivatives","ETHF0:USTF0",1744633029949,1.1981,1669.6,1669.5,1.20714505]
["bitfinex-derivatives","ETHF0:USTF0",1744633030153,1.19825,1669.4,1669.3,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744633030445,1.19825,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633030446,4.40605,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633030851,7.11455,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633031053,5.9163,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633031255,2.7085,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633031952,3.90675,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633032159,2.7085,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633032460,3.90675,1669.4,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633032654,3.90675,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633032963,1.676,1669.4,1669.3,41.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744633033161,1.0126,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744633033458,1.0126,1669.5,1669.4,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1744633033647,1.6526,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744633033847,2.8507,1669.6,1669.5,2.84074094]
["bitfinex-derivatives","ETHF0:USTF0",1744633034052,2.8507,1669.6,1669.5,1.21874094]
["bitfinex-derivatives","ETHF0:USTF0",1744633034958,2.8507,1669.6,1669.5,1.23931188]
["bitfinex-derivatives","ETHF0:USTF0",1744633035161,2.8507,1669.6,1669.5,0.04114188]
["bitfinex-derivatives","ETHF0:USTF0",1744633035554,1.17774906,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633035950,4.38554906,1669.3,1669.2,0.02921667]
["bitfinex-derivatives","ETHF0:USTF0",1744633036351,7.06874906,1669.3,1669.2,0.02921667]
["bitfinex-derivatives","ETHF0:USTF0",1744633036857,12.06874906,1669.3,1669.2,0.02921667]
["bitfinex-derivatives","ETHF0:USTF0",1744633038358,12.06874906,1669.3,1669.2,1.22760667]
["bitfinex-derivatives","ETHF0:USTF0",1744633038559,7.06874906,1669.3,1669.2,1.22760667]
["bitfinex-derivatives","ETHF0:USTF0",1744633038757,12.06874906,1669.3,1669.2,0.02921667]
["bitfinex-derivatives","ETHF0:USTF0",1744633041262,7.06874906,1669.3,1669.2,0.02921667]
["bitfinex-derivatives","ETHF0:USTF0",1744633041461,7.06874906,1669.3,1669.2,1.22760667]
["bitfinex-derivatives","ETHF0:USTF0",1744633041666,3.86094906,1669.3,1669.2,0.02921667]
["bitfinex-derivatives","ETHF0:USTF0",1744633041868,7.06874906,1669.3,1669.2,0.04979234]
["bitfinex-derivatives","ETHF0:USTF0",1744633042166,7.06874906,1669.3,1669.2,1.24818234]
["bitfinex-derivatives","ETHF0:USTF0",1744633042367,7.06874906,1669.3,1669.2,0.06934757]
["bitfinex-derivatives","ETHF0:USTF0",1744633043269,7.06874906,1669.3,1669.2,1.26773757]
["bitfinex-derivatives","ETHF0:USTF0",1744633043471,7.06874906,1669.3,1669.2,0.06934757]
["bitfinex-derivatives","ETHF0:USTF0",1744633051370,1.19853,1669.0,1668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633051561,1.19911,1668.2,1668.1,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744633051768,1.19911,1668.2,1668.1,9.50283098]
["bitfinex-derivatives","ETHF0:USTF0",1744633051965,1.19911,1668.2,1668.1,51.50196098]
["bitfinex-derivatives","ETHF0:USTF0",1744633052167,2.80781,1668.2,1668.1,50.30283098]
["bitfinex-derivatives","ETHF0:USTF0",1744633052367,2.80781,1668.2,1668.1,51.50201098]
["bitfinex-derivatives","ETHF0:USTF0",1744633052771,2.80781,1668.2,1668.1,43.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744633053069,2.80781,1668.2,1668.1,42.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744633053480,2.80781,1668.2,1668.1,43.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744633053978,2.80781,1668.2,1668.1,42.4021]
["bitfinex-derivatives","ETHF0:USTF0",1744633054275,2.80781,1668.2,1668.1,43.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744633054471,1.6087,1668.2,1668.1,43.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744633054678,1.19911,1668.2,1668.1,48.60123]
["bitfinex-derivatives","ETHF0:USTF0",1744633054877,1.19911,1668.2,1668.1,43.60128]
["bitfinex-derivatives","ETHF0:USTF0",1744633055983,6.00808505,1668.3,1668.2,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744633056179,6.00808505,1668.3,1668.2,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744633056180,3.21677505,1668.3,1668.2,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744633056869,4.41581505,1668.3,1668.2,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744633057071,3.21677505,1668.3,1668.2,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744633057575,4.41581505,1668.3,1668.2,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1744633058176,4.41581505,1668.3,1668.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744633058376,4.41581505,1668.3,1668.2,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744633058577,4.41581505,1668.3,1668.2,43.56121]
["bitfinex-derivatives","ETHF0:USTF0",1744633058879,3.21677505,1668.3,1668.2,43.56121]
["bitfinex-derivatives","ETHF0:USTF0",1744633059685,0.00897505,1668.3,1668.2,43.56121]
["bitfinex-derivatives","ETHF0:USTF0",1744633061680,0.00897505,1668.3,1668.2,51.76901]
["bitfinex-derivatives","ETHF0:USTF0",1744633061976,3.2078,1668.5,1668.4,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1744633062184,10.15251994,1669.0,1668.5,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1744633062483,3.94835994,1669.0,1668.6,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1744633062684,3.94835994,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744633065185,1.20745505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633065383,2.82925505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633065682,0.00897505,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633066082,0.00897505,1669.1,1669.0,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1744633066680,5.05e-06,1669.1,1669.0,10.48223]
["bitfinex-derivatives","ETHF0:USTF0",1744633066878,7.91106746,1669.9,1669.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744633067077,7.91106746,1669.9,1669.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744633067380,7.91106746,1669.9,1669.6,45.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744633067681,7.91106746,1669.9,1669.6,50.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744633067882,7.91106746,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744633068088,7.91106746,1669.9,1669.8,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1744633068287,7.91106746,1669.9,1669.8,9.40576]
["bitfinex-derivatives","ETHF0:USTF0",1744633068482,6.52351746,1669.9,1669.8,15.33376]
["bitfinex-derivatives","ETHF0:USTF0",1744633068690,29.38439569,1670.2,1670.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744633068886,29.38439569,1670.2,1670.1,4.40554]
["bitfinex-derivatives","ETHF0:USTF0",1744633069087,7.86406284,1670.2,1670.1,9.40554]
["bitfinex-derivatives","ETHF0:USTF0",1744633069788,7.86406284,1670.2,1670.1,4.40554]
["bitfinex-derivatives","ETHF0:USTF0",1744633070682,9.53896284,1670.2,1670.1,4.40554]
["bitfinex-derivatives","ETHF0:USTF0",1744633070879,14.53896284,1670.2,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744633071079,14.53896284,1670.2,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633071080,1.19789,1669.9,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633071291,3.2078,1670.1,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633071582,1.6749,1670.0,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633071894,1.6749,1670.0,1669.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744633072084,1.6749,1670.0,1669.8,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744633072292,1.6749,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744633073489,2.87272,1670.0,1669.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1744633073989,1.6344,1669.9,1669.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1744633074690,3.2078,1670.1,1669.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744633074989,6.03997,1670.1,1669.9,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744633075186,1.6344,1670.0,1669.9,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744633076292,2.83225,1670.0,1669.8,2.87702]
["bitfinex-derivatives","ETHF0:USTF0",1744633076792,2.83225,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744633076993,1.6344,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744633080898,2.83222,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744633081994,1.6344,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744633082196,2.83222,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744633082795,1.6344,1670.0,1669.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1744633083294,1.05107505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633083500,2.69647505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633083686,1.65437505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633084083,0.00897505,1670.3,1670.2,6.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633084295,0.00897505,1670.3,1670.2,9.40547]
["bitfinex-derivatives","ETHF0:USTF0",1744633084497,0.00897505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633084693,1.20661505,1670.3,1670.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744633084893,1.20661505,1670.3,1670.1,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1744633085195,1.19767,1670.2,1670.1,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1744633085494,0.00897505,1670.3,1670.0,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1744633085694,3.2078,1670.1,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633085889,1.19791,1669.9,1669.8,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1744633086090,1.19796,1669.8,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633087292,5.44115,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744633087598,4.2432,1669.9,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633087903,5.44109,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744633088091,1.19796,1669.8,1669.7,1.20694505]
["bitfinex-derivatives","ETHF0:USTF0",1744633088491,1.19796,1669.8,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633088692,5.44114,1669.9,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633088892,5.44114,1669.9,1669.7,1.20696505]
["bitfinex-derivatives","ETHF0:USTF0",1744633089098,1.19796,1669.8,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633090100,1.19796,1669.8,1669.7,1.20700505]
["bitfinex-derivatives","ETHF0:USTF0",1744633090294,1.19796,1669.8,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633090494,1.19796,1669.8,1669.7,1.20700505]
["bitfinex-derivatives","ETHF0:USTF0",1744633090902,5.44113,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744633091101,5.44113,1669.9,1669.7,1.20695505]
["bitfinex-derivatives","ETHF0:USTF0",1744633091299,1.19796,1669.8,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633091494,1.19796,1669.8,1669.7,1.20700505]
["bitfinex-derivatives","ETHF0:USTF0",1744633091695,1.19796,1669.8,1669.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633091897,1.19803,1669.7,1669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633092090,1.19832,1669.3,1669.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744633092302,1.1983,1669.4,1669.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744633092601,1.0244,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744633093007,1.0244,1669.4,1669.3,41.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744633093401,2.22265,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633093807,5.43045,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633094601,1.0244,1669.4,1669.3,41.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744633094807,2.22265,1669.4,1669.3,41.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744633095311,2.22265,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633095499,5.43045,1669.4,1669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633096201,5.43045,1669.4,1669.3,41.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744633096412,4.2322,1669.4,1669.3,41.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744633096797,0.00897505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744633097509,0.00897505,1669.5,1669.4,6.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744633097718,0.00897505,1669.5,1669.4,7.81675]
["bitfinex-derivatives","ETHF0:USTF0",1744633098302,0.00897505,1669.5,1669.4,6.02455]
["bitfinex-derivatives","ETHF0:USTF0",1744633100110,0.00897505,1669.5,1669.3,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744633100315,0.00897505,1669.5,1669.4,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744633100811,0.00897505,1669.5,1669.4,2.76535]
["bitfinex-derivatives","ETHF0:USTF0",1744633101106,0.00897505,1669.5,1669.4,6.97485]
["bitfinex-derivatives","ETHF0:USTF0",1744633101311,3.2078,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744633101511,4.4058,1669.8,1669.6,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1744633101712,1.19803,1669.7,1669.6,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1744633102011,2.1888,1669.9,1669.6,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744633102202,1.19803,1669.7,1669.5,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1744633102510,1.19803,1669.7,1669.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744633102712,1.19817,1669.5,1669.4,5.40769]
["bitfinex-derivatives","ETHF0:USTF0",1744633102913,1.19817,1669.5,1669.4,4.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744633103212,6.20285,1669.8,1669.3,42.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744633103411,3.2078,1669.5,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633103615,4.40612,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633103912,3.2078,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633104115,6.05242,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633104314,2.84462,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633104508,6.05242,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633104908,2.84462,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633105119,11.05242,1669.3,1669.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633105416,1.19868,1668.8,1668.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1744633105614,3.2078,1668.9,1668.6,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1744633105818,1.6463,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744633106411,1.6463,1668.7,1668.6,41.99882]
["bitfinex-derivatives","ETHF0:USTF0",1744633106619,0.00897505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744633106820,0.00897505,1668.8,1668.7,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1744633108019,3.2078,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633108321,4.8711,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633108517,6.06956,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633109026,4.8711,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633109224,4.8711,1669.1,1668.9,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744633109425,4.8711,1669.1,1668.8,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1744633109426,6.0696,1669.1,1668.8,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1744633109625,1.0723,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744633109921,4.8711,1669.1,1668.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1744633110327,4.8711,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633110631,0.00897505,1669.2,1669.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1744633110921,0.00897505,1669.2,1669.1,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744633111128,0.00897505,1669.2,1669.1,8.88386]
["bitfinex-derivatives","ETHF0:USTF0",1744633111319,0.00897505,1669.2,1669.1,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1744633111517,0.00897505,1669.2,1669.0,4.40631]
["bitfinex-derivatives","ETHF0:USTF0",1744633111717,1.20737505,1669.2,1668.7,4.60073]
["bitfinex-derivatives","ETHF0:USTF0",1744633112029,2.6434,1669.1,1669.0,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1744633112223,2.6434,1669.1,1668.7,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744633112224,2.6434,1669.1,1668.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1744633112427,3.84189,1669.1,1668.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1744633112925,2.6434,1669.1,1668.7,7.80854]
["bitfinex-derivatives","ETHF0:USTF0",1744633113127,2.6434,1669.1,1669.0,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1744633115529,0.00897505,1669.2,1669.1,13.55506]
["bitfinex-derivatives","ETHF0:USTF0",1744633115925,0.00897505,1669.2,1669.1,16.76286]
["bitfinex-derivatives","ETHF0:USTF0",1744633116125,3.2078,1669.4,1669.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744633116727,1.0911,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744633116935,2.2892,1669.6,1669.4,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1744633117231,1.19817,1669.5,1669.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633117936,1.19817,1669.5,1669.4,1.20722505]
["bitfinex-derivatives","ETHF0:USTF0",1744633118137,4.2989,1669.6,1669.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633118435,1.19817,1669.5,1669.4,1.20717505]
["bitfinex-derivatives","ETHF0:USTF0",1744633118734,3.94007,1669.5,1669.4,1.20717505]
["bitfinex-derivatives","ETHF0:USTF0",1744633119332,2.7419,1669.5,1669.4,1.20717505]
["bitfinex-derivatives","ETHF0:USTF0",1744633120030,2.7419,1669.5,1669.4,2.85287505]
["bitfinex-derivatives","ETHF0:USTF0",1744633120231,1.0911,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744633120538,2.7296,1669.6,1669.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1744633121342,1.6385,1669.6,1669.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1744633121641,1.08337505,1669.7,1669.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744633121943,2.77217505,1669.7,1669.6,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744633122437,1.69777505,1669.7,1669.6,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744633122629,0.00897505,1669.7,1669.6,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744633123232,0.00897505,1669.7,1669.6,43.671]
["bitfinex-derivatives","ETHF0:USTF0",1744633124031,2.76817505,1669.7,1669.6,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744633124433,3.96620505,1669.7,1669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633124636,3.96620505,1669.7,1669.6,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744633126147,2.76817505,1669.7,1669.6,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744633126346,3.96620505,1669.7,1669.6,41.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744633127551,3.96620505,1669.7,1669.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744633128038,7.76817505,1669.7,1669.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633128239,1.19817,1669.5,1669.4,1.20717505]
["bitfinex-derivatives","ETHF0:USTF0",1744633128547,1.19817,1669.5,1669.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633128851,1.19825,1669.4,1669.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744633129045,5.48845,1669.4,1669.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744633129245,12.16015,1669.4,1669.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633129842,7.16015,1669.4,1669.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633130445,7.16015,1669.4,1669.3,42.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744633130644,3.2078,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744633130943,2.8589,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744633131148,1.6608,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744633131450,2.8589,1669.6,1669.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744633131648,2.8589,1669.6,1669.5,1.2156899]
["bitfinex-derivatives","ETHF0:USTF0",1744633131845,2.8589,1669.6,1669.5,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633132047,11.0667,1669.6,1669.5,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633132345,2.8589,1669.6,1669.5,1.2156899]
["bitfinex-derivatives","ETHF0:USTF0",1744633132547,6.0667,1669.6,1669.5,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633134445,11.0667,1669.6,1669.5,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633135245,6.0667,1669.6,1669.5,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633136051,6.0667,1669.6,1669.5,1.2156899]
["bitfinex-derivatives","ETHF0:USTF0",1744633136349,1.6608,1669.6,1669.5,1.2156899]
["bitfinex-derivatives","ETHF0:USTF0",1744633136547,2.27746505,1669.7,1669.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744633136747,3.90476505,1669.7,1669.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744633136949,2.70667505,1669.7,1669.5,1.2156299]
["bitfinex-derivatives","ETHF0:USTF0",1744633137149,6.0332,1669.6,1669.5,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633140549,6.0332,1669.6,1669.5,1.2156899]
["bitfinex-derivatives","ETHF0:USTF0",1744633140756,1.6273,1669.6,1669.5,1.2156899]
["bitfinex-derivatives","ETHF0:USTF0",1744633141351,2.8254,1669.6,1669.5,1.2156899]
["bitfinex-derivatives","ETHF0:USTF0",1744633141560,1.6273,1669.6,1669.5,2.7736899]
["bitfinex-derivatives","ETHF0:USTF0",1744633141755,2.27746505,1669.7,1669.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744633141955,0.00897505,1669.7,1669.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744633142354,1.20700505,1669.7,1669.6,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744633142656,1.20700505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633143557,0.00897505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633144364,0.00897505,1669.7,1669.6,7.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633145853,0.00897505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633146959,1.20700505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633147160,0.00897505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633149364,1.20700505,1669.7,1669.6,1.5755199]
["bitfinex-derivatives","ETHF0:USTF0",1744633149565,1.20700505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633149859,2.89070505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633150756,1.69267505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633151154,0.00897505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633151655,1.69267505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633151853,0.00897505,1669.7,1669.6,2.7736199]
["bitfinex-derivatives","ETHF0:USTF0",1744633153555,5.90101246,1670.2,1669.7,5.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744633153755,7.54731246,1670.2,1670.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744633154366,8.74498246,1670.2,1670.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744633154564,1.19782,1670.0,1669.9,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1744633154761,1.6689,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744633154961,1.6689,1670.1,1670.0,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1744633155157,2.86664,1670.1,1670.0,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1744633155357,5.90101246,1670.2,1670.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744633155866,1.6689,1670.2,1670.1,1.2152599]
["bitfinex-derivatives","ETHF0:USTF0",1744633156066,2.86657,1670.2,1670.1,1.2152599]
["bitfinex-derivatives","ETHF0:USTF0",1744633157271,1.6689,1670.2,1670.1,1.2152599]
["bitfinex-derivatives","ETHF0:USTF0",1744633157458,10.12928751,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633157658,10.12928751,1670.3,1670.2,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1744633157659,8.59038751,1670.3,1670.2,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1744633157866,8.59038751,1670.3,1670.2,2.7458899]
["bitfinex-derivatives","ETHF0:USTF0",1744633158067,9.78798751,1670.3,1670.2,2.7458899]
["bitfinex-derivatives","ETHF0:USTF0",1744633158369,9.78798751,1670.3,1670.2,1.5482199]
["bitfinex-derivatives","ETHF0:USTF0",1744633158564,12.99578751,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633159371,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633159668,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633159868,7.09477505,1670.3,1670.2,2.8354899]
["bitfinex-derivatives","ETHF0:USTF0",1744633160463,5.89717505,1670.3,1670.2,2.8354899]
["bitfinex-derivatives","ETHF0:USTF0",1744633160663,7.09477505,1670.3,1670.2,2.8354899]
["bitfinex-derivatives","ETHF0:USTF0",1744633161371,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633161669,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633161870,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633162372,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633163973,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633164973,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633165572,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633166172,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633167368,5.89717505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633167567,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633167767,7.09477505,1670.3,1670.2,2.8929899]
["bitfinex-derivatives","ETHF0:USTF0",1744633170374,7.09477505,1670.3,1670.2,1.6953199]
["bitfinex-derivatives","ETHF0:USTF0",1744633170774,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633171274,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633171677,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633171874,7.09477505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633172463,7.09477505,1670.3,1670.2,2.8578899]
["bitfinex-derivatives","ETHF0:USTF0",1744633172868,7.09477505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633173067,4.41437505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633173273,4.41437505,1670.3,1670.2,1.6591199]
["bitfinex-derivatives","ETHF0:USTF0",1744633173478,5.96157505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633173873,5.96157505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633175278,5.96157505,1670.3,1670.2,2.8567899]
["bitfinex-derivatives","ETHF0:USTF0",1744633175669,4.76397505,1670.3,1670.2,2.8567899]
["bitfinex-derivatives","ETHF0:USTF0",1744633175872,5.96157505,1670.3,1670.2,2.8567899]
["bitfinex-derivatives","ETHF0:USTF0",1744633178281,5.96157505,1670.3,1670.2,1.6591199]
["bitfinex-derivatives","ETHF0:USTF0",1744633178479,5.96157505,1670.3,1670.2,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633178980,5.96157505,1670.3,1670.2,1.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1744633179372,5.96157505,1670.3,1670.2,2.8487899]
["bitfinex-derivatives","ETHF0:USTF0",1744633181378,3.21677505,1670.3,1670.2,2.8487899]
["bitfinex-derivatives","ETHF0:USTF0",1744633181580,0.00897505,1670.3,1670.2,3.8908899]
["bitfinex-derivatives","ETHF0:USTF0",1744633181774,0.00897505,1670.3,1670.2,4.9314899]
["bitfinex-derivatives","ETHF0:USTF0",1744633182384,0.00897505,1670.3,1670.2,8.1392899]
["bitfinex-derivatives","ETHF0:USTF0",1744633182775,6.96211246,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744633182976,9.75236246,1670.7,1670.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744633183286,1.19739,1670.6,1670.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744633183487,9.75237246,1670.7,1670.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744633183679,9.75232246,1670.7,1670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633183881,9.75232246,1670.7,1670.6,40.8175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633184983,9.75232246,1670.7,1670.6,42.0149099]
["bitfinex-derivatives","ETHF0:USTF0",1744633185293,3.85131,1670.7,1670.6,42.0149099]
["bitfinex-derivatives","ETHF0:USTF0",1744633186888,3.85131,1670.7,1670.6,40.8175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633188590,3.85131,1670.7,1670.6,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633189082,3.85131,1670.7,1670.6,40.8175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633190483,3.85131,1670.7,1670.6,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633193289,10.51589428,1670.7,1670.6,0.0175199]
["bitfinex-derivatives","ETHF0:USTF0",1744633194593,1.19767,1670.2,1670.1,1.20667505]
["bitfinex-derivatives","ETHF0:USTF0",1744633194778,1.19767,1670.2,1670.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633195190,1.19796,1669.8,1669.7,21.84363098]
["bitfinex-derivatives","ETHF0:USTF0",1744633195488,5.06593,1670.2,1669.9,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1744633195690,5.06593,1670.2,1670.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744633196286,3.8682,1670.2,1670.1,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1744633196485,2.77,1670.2,1670.1,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1744633196690,2.88667,1670.2,1670.1,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1744633196891,2.88667,1670.2,1670.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744633198585,3.92877,1670.2,1670.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744633198978,1.19774,1670.1,1670.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633199190,6.01254,1670.1,1670.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633199691,6.01254,1670.1,1670.0,1.66767505]
["bitfinex-derivatives","ETHF0:USTF0",1744633200086,6.01254,1670.1,1670.0,2.86549505]
["bitfinex-derivatives","ETHF0:USTF0",1744633200393,3.21677505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633201298,3.21677505,1670.3,1670.2,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1744633201995,4.41437505,1670.3,1670.2,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1744633202388,6.21081505,1670.3,1670.0,1.20674505]
["bitfinex-derivatives","ETHF0:USTF0",1744633202589,1.19774,1670.1,1670.0,1.62337505]
["bitfinex-derivatives","ETHF0:USTF0",1744633202786,4.40554,1670.1,1670.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633203092,2.20934,1670.1,1670.0,1.20679505]
["bitfinex-derivatives","ETHF0:USTF0",1744633203288,1.0116,1670.1,1670.0,1.20679505]
["bitfinex-derivatives","ETHF0:USTF0",1744633203590,2.20934,1670.1,1670.0,1.20679505]
["bitfinex-derivatives","ETHF0:USTF0",1744633204094,1.0116,1670.1,1670.0,1.20679505]
["bitfinex-derivatives","ETHF0:USTF0",1744633204893,2.20934,1670.1,1670.0,1.20679505]
["bitfinex-derivatives","ETHF0:USTF0",1744633205194,6.95364,1670.1,1670.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633205595,11.95364,1670.1,1670.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633206290,1.19796,1669.8,1669.7,12.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744633206491,4.40576,1669.8,1669.7,11.15276]
["bitfinex-derivatives","ETHF0:USTF0",1744633206683,9.40576,1669.8,1669.7,8.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744633207089,10.96186,1669.8,1669.7,8.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744633207790,11.43012267,1669.8,1669.7,8.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744633207989,10.96186,1669.8,1669.7,8.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744633209189,10.96186,1669.8,1669.7,6.79832]
["bitfinex-derivatives","ETHF0:USTF0",1744633209389,10.96186,1669.8,1669.7,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1744633209695,12.00676,1669.8,1669.7,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1744633209896,12.00676,1669.8,1669.7,2.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633210197,12.00676,1669.8,1669.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633210198,1.19803,1669.7,1669.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633210385,3.93363,1669.7,1669.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633210589,8.93363,1669.7,1669.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633211600,3.93363,1669.7,1669.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633213801,14.55732055,1669.7,1669.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633215902,14.55732055,1669.7,1669.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633217813,3.93363,1669.7,1669.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633219210,1.19803,1669.7,1669.6,1.19810505]
["bitfinex-derivatives","ETHF0:USTF0",1744633219416,3.94384213,1669.8,1669.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744633219612,3.94384213,1669.8,1669.7,43.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744633219812,3.94384213,1669.8,1669.7,48.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744633220913,4.1299632,1669.9,1669.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1744633221113,8.06514792,1670.1,1670.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744633221506,8.06514792,1670.1,1670.0,46.99782]
["bitfinex-derivatives","ETHF0:USTF0",1744633222111,3.7719253,1670.1,1670.0,46.99782]
["bitfinex-derivatives","ETHF0:USTF0",1744633222313,7.88768426,1670.2,1670.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744633222508,7.88768426,1670.2,1670.1,6.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744633222814,6.10208426,1670.2,1670.1,11.08954]
["bitfinex-derivatives","ETHF0:USTF0",1744633223019,6.10208426,1670.2,1670.1,51.88954]
["bitfinex-derivatives","ETHF0:USTF0",1744633225317,0.00897505,1670.3,1670.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1744633225511,4.3322,1671.1,1670.6,2.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744633225711,12.76788587,1671.5,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633225712,4.40477,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633225911,1.19703,1671.1,1671.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1744633226106,4.40481,1671.2,1671.0,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1744633226320,4.40481,1671.2,1671.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744633227213,4.40481,1671.2,1671.1,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1744633227618,4.40481,1671.2,1671.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744633229916,4.40481,1671.2,1671.1,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1744633230219,4.40481,1671.2,1671.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744633230414,4.40481,1671.2,1671.1,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1744633230921,1.56327505,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744633231113,0.00897505,1671.3,1671.2,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1744633231619,0.00897505,1671.3,1671.2,48.62316]
["bitfinex-derivatives","ETHF0:USTF0",1744633231810,0.00897505,1671.3,1671.2,51.83096]
["bitfinex-derivatives","ETHF0:USTF0",1744633232212,0.00897505,1671.3,1671.2,47.62886]
["bitfinex-derivatives","ETHF0:USTF0",1744633233217,1.20585505,1671.3,1671.2,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744633233416,4.41365505,1671.3,1671.2,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744633234213,0.00897505,1671.3,1671.2,43.62316]
["bitfinex-derivatives","ETHF0:USTF0",1744633234419,1.20585505,1671.3,1671.2,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744633234612,4.41365505,1671.3,1671.2,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1744633234814,4.41365505,1671.3,1671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633235215,6.02495505,1671.3,1671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633236116,6.02495505,1671.3,1671.2,41.99696]
["bitfinex-derivatives","ETHF0:USTF0",1744633237014,6.02495505,1671.3,1671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633237210,6.02495505,1671.3,1671.2,41.99696]
["bitfinex-derivatives","ETHF0:USTF0",1744633237622,6.02495505,1671.3,1671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633238214,6.02495505,1671.3,1671.2,41.99696]
["bitfinex-derivatives","ETHF0:USTF0",1744633238415,6.02495505,1671.3,1671.2,42.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744633239715,6.02495505,1671.3,1671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633240312,11.02495505,1671.3,1671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633240516,1.1971,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633240726,4.4049,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633241223,4.4049,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633241623,4.4049,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633243328,5.5442,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633245624,5.5442,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633245825,5.5442,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633246425,5.5442,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633246623,5.5442,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633247122,5.5442,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633247325,5.5442,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633248526,5.5442,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633249031,2.3364,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633249624,3.9073,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633249819,3.9073,1671.0,1670.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633251429,2.7102,1671.0,1670.9,1.20614505]
["bitfinex-derivatives","ETHF0:USTF0",1744633251732,1.1333,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633251932,2.33026,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633252829,1.1333,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633253037,2.33026,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633254030,1.19703,1671.1,1671.0,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1744633254532,3.94901,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633254738,2.752,1671.2,1671.1,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1744633255037,2.33026,1671.2,1671.1,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1744633255638,1.19703,1671.1,1671.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1744633255835,2.78443,1671.1,1671.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1744633256238,1.19703,1671.1,1671.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1744633256631,1.19703,1671.1,1670.9,1.56807505]
["bitfinex-derivatives","ETHF0:USTF0",1744633256632,3.91771,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633257138,1.19703,1671.1,1671.0,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1744633258436,4.40483,1671.1,1671.0,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1744633258630,6.06543,1671.1,1671.0,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1744633259133,3.2078,1671.1,1671.0,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1744633259336,4.40483,1671.1,1671.0,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1744633260734,1.1333,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633260942,0.00897505,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744633261326,0.00897505,1671.3,1671.2,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1744633261327,1.20585505,1671.3,1671.2,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1744633261531,0.00897505,1671.3,1671.2,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1744633261735,1.20585505,1671.3,1671.2,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1744633261932,0.00897505,1671.3,1671.2,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1744633263440,0.00897505,1671.3,1671.2,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1744633264235,0.00897505,1671.3,1671.2,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1744633265044,4.41365505,1671.3,1671.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744633265243,1.19696,1671.2,1671.1,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1744633265442,3.94036,1671.2,1671.1,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1744633266049,3.94036,1671.2,1671.1,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1744633266246,1.1559,1671.2,1671.1,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1744633267943,0.00897505,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744633268144,0.00897505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633269544,1.20585505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633270451,2.87915505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633270642,1.68227505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633271048,0.00897505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633271551,0.00897505,1671.3,1671.2,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744633271938,0.00897505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633277654,1.62457505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633278057,0.00897505,1671.3,1671.2,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1744633278450,11.04800545,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744633278649,13.41567545,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744633278960,9.01130545,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744633279659,10.20783545,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744633279859,12.97153545,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744633280060,1.1966,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744633280359,1.5861,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744633280553,2.7827,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744633280955,1.5861,1671.7,1671.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744633282051,0.00897505,1671.9,1671.6,8.91961]
["bitfinex-derivatives","ETHF0:USTF0",1744633282361,0.00897505,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744633282557,0.00897505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633282757,2.81872505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633282951,1.62227505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633283148,2.81872505,1671.9,1671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633284158,2.81872505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633285262,1.62227505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633285563,2.81872505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633285752,1.62227505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633286558,2.81872505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633290068,0.00897505,1671.9,1671.8,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744633290266,0.00897505,1671.9,1671.8,43.61133]
["bitfinex-derivatives","ETHF0:USTF0",1744633290467,9.12639115,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744633290766,5.91859115,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744633290957,2.99061,1672.2,1671.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744633291153,4.8021,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744633291557,3.2078,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744633292070,1.19638,1672.0,1671.9,2.82017505]
["bitfinex-derivatives","ETHF0:USTF0",1744633292261,2.7482,1672.0,1671.9,2.82017505]
["bitfinex-derivatives","ETHF0:USTF0",1744633292768,3.94458,1672.0,1671.9,2.82017505]
["bitfinex-derivatives","ETHF0:USTF0",1744633292970,2.7482,1672.0,1671.9,2.82017505]
["bitfinex-derivatives","ETHF0:USTF0",1744633293571,3.2078,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744633293869,0.00897505,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744633294061,0.00897505,1672.2,1672.1,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1744633294261,0.00897505,1672.2,1672.1,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1744633294568,0.00897505,1672.2,1672.1,8.68601]
["bitfinex-derivatives","ETHF0:USTF0",1744633295764,0.00897505,1672.2,1672.1,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1744633295964,0.00897505,1672.2,1672.1,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1744633297569,0.00897505,1672.2,1672.1,7.87121]
["bitfinex-derivatives","ETHF0:USTF0",1744633297763,8.69379115,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744633297960,5.57233,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744633298278,4.3764,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744633298470,1.19598,1672.6,1672.5,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1744633298662,1.6075,1672.6,1672.2,2.99058]
["bitfinex-derivatives","ETHF0:USTF0",1744633298857,1.19605,1672.5,1672.4,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1744633299268,1.1961,1672.4,1672.3,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1744633299470,3.8971,1672.4,1672.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744633299670,2.701,1672.4,1672.1,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744633299866,1.19635,1672.1,1672.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744633300074,1.19638,1672.0,1671.9,2.83369505]
["bitfinex-derivatives","ETHF0:USTF0",1744633300265,1.1865,1672.0,1671.9,2.83369505]
["bitfinex-derivatives","ETHF0:USTF0",1744633301065,2.38288,1672.0,1671.9,1.20539505]
["bitfinex-derivatives","ETHF0:USTF0",1744633301271,3.97758,1672.0,1671.9,1.20539505]
["bitfinex-derivatives","ETHF0:USTF0",1744633302169,3.97758,1672.0,1671.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633304972,10.77222,1672.0,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744633305172,6.1994,1671.7,1671.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744633305477,1.19681,1671.4,1671.3,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1744633305667,6.19966,1671.5,1670.9,7.90073098]
["bitfinex-derivatives","ETHF0:USTF0",1744633305862,1.1971,1671.1,1671.0,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744633306068,4.4049,1671.1,1671.0,41.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744633306678,1.1971,1671.1,1671.0,41.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744633306878,2.8868,1671.1,1671.0,41.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744633307180,1.6897,1671.1,1671.0,41.99707]
["bitfinex-derivatives","ETHF0:USTF0",1744633307376,1.6897,1671.1,1671.0,43.61777]
["bitfinex-derivatives","ETHF0:USTF0",1744633307876,1.18637505,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633308077,2.38333505,1671.2,1671.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744633308579,2.38333505,1671.2,1671.1,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1744633308775,0.00897505,1671.2,1671.1,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1744633308970,1.20593505,1671.2,1671.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744633309275,6.09963505,1671.2,1671.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744633309676,1.69487505,1671.2,1671.1,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1744633310177,0.00897505,1671.2,1671.1,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1744633310581,1.19703,1671.1,1671.0,41.99709]
["bitfinex-derivatives","ETHF0:USTF0",1744633310878,2.87663,1671.1,1671.0,43.67399]
["bitfinex-derivatives","ETHF0:USTF0",1744633311090,2.87663,1671.1,1671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633311279,3.98523,1671.1,1671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633312677,7.19303,1671.1,1671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633313579,3.98523,1671.1,1671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633314182,7.19303,1671.1,1671.0,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744633314680,3.98523,1671.1,1671.0,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744633315172,7.19303,1671.1,1671.0,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744633315779,2.7882,1671.1,1671.0,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744633315983,1.1086,1671.1,1671.0,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744633316582,2.30563,1671.1,1671.0,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744633317983,1.1086,1671.1,1671.0,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744633318172,1.59247505,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744633318378,1.59247505,1671.2,1671.1,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1744633318684,0.00897505,1671.2,1671.1,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1744633318882,0.00897505,1671.2,1671.1,8.52603]
["bitfinex-derivatives","ETHF0:USTF0",1744633320283,1.0371,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744633321187,2.7532,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744633321384,5.91859115,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744633321984,5.91859115,1671.9,1671.8,2.72603]
["bitfinex-derivatives","ETHF0:USTF0",1744633322375,5.91859115,1671.9,1671.8,7.72603]
["bitfinex-derivatives","ETHF0:USTF0",1744633322775,4.68827115,1671.9,1671.8,7.72603]
["bitfinex-derivatives","ETHF0:USTF0",1744633322985,2.50552115,1671.9,1671.8,48.52603]
["bitfinex-derivatives","ETHF0:USTF0",1744633323289,1e-08,1671.9,1671.8,48.52603]
["bitfinex-derivatives","ETHF0:USTF0",1744633323490,2.6592,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744633324793,3.2078,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744633324991,7.84020545,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744633325696,7.84020545,1672.7,1672.6,41.99595]
["bitfinex-derivatives","ETHF0:USTF0",1744633326102,7.84020545,1672.7,1672.6,45.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744633326308,7.84020545,1672.7,1672.6,50.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744633326996,7.84020545,1672.7,1672.6,46.99595]
["bitfinex-derivatives","ETHF0:USTF0",1744633327203,7.84020545,1672.7,1672.6,50.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744633327403,6.15486545,1672.7,1672.6,50.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744633328299,1.1152,1673.0,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633328602,1.1152,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744633328801,4.40333,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633328802,3.2078,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633329193,10.49116545,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744633329499,10.49116545,1673.5,1673.1,41.99559]
["bitfinex-derivatives","ETHF0:USTF0",1744633329694,2.80818,1673.4,1673.3,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633329996,6.01598,1673.4,1673.3,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633330193,11.01598,1673.4,1673.3,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633330701,1.19552,1673.2,1673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633331000,9.40332,1673.2,1673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633331397,11.04052,1673.2,1673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633334609,1.1956,1673.1,1673.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633334794,2.8761,1673.1,1673.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633334997,7.8761,1673.1,1673.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633335900,8.9526,1673.1,1673.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633336105,1.19588,1672.7,1672.6,41.99589]
["bitfinex-derivatives","ETHF0:USTF0",1744633336410,4.40368,1672.7,1672.6,41.99589]
["bitfinex-derivatives","ETHF0:USTF0",1744633337003,3.2078,1672.7,1672.6,41.99589]
["bitfinex-derivatives","ETHF0:USTF0",1744633337609,3.2078,1672.9,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633337911,2.74929,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744633338098,1.5536,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744633338310,1.0765,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633339700,2.2721,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633339900,1.0765,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633340102,2.27215,1673.1,1672.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744633340302,2.27215,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633341518,1.19579,1672.9,1672.8,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1744633341901,1.19576,1672.9,1672.8,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744633342304,1.19576,1672.9,1672.8,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1744633342703,5.47991,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633343112,4.2843,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633344711,1.0765,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633344910,4.2843,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633345211,1.0765,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633345408,2.2721,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633345604,3.8824,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633345910,1.19567,1673.0,1672.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744633346208,2.80597,1673.0,1672.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744633346507,1.6103,1673.0,1672.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744633346810,2.80597,1673.0,1672.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744633347523,1.6103,1673.0,1672.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744633347814,2.80597,1673.0,1672.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744633348121,1.6103,1673.0,1672.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744633348809,4.2843,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633349011,4.2843,1673.1,1673.0,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1744633349412,1.0765,1673.1,1673.0,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1744633353320,1.0765,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633353822,2.6287,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633354224,2.6287,1673.1,1673.0,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744633354723,1.0765,1673.1,1673.0,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1744633355113,1.5522,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633355323,4.36367505,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633355814,4.36367505,1673.3,1673.2,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1744633356013,5.95277505,1673.3,1673.2,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1744633356210,7.14822505,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633356528,2.74497505,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633356719,2.74497505,1673.3,1673.2,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1744633360221,0.00897505,1673.3,1673.2,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1744633361622,1.55707505,1673.3,1673.2,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1744633362623,1.55707505,1673.3,1672.9,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744633362821,1.1583,1673.2,1673.1,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1744633363221,2.7537,1673.2,1673.1,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1744633364327,0.00897505,1673.3,1673.0,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744633364530,0.00897505,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633364921,0.00897505,1673.3,1673.2,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1744633365932,1.65537505,1673.3,1673.2,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1744633369236,1.65537505,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633370834,1.65537505,1673.3,1673.0,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744633371138,1.19556,1673.2,1673.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633371538,2.86816,1673.2,1673.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633372127,1.6726,1673.2,1673.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633373337,1.6726,1673.2,1673.1,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1744633373937,1.6726,1673.2,1673.1,5.94102]
["bitfinex-derivatives","ETHF0:USTF0",1744633374237,0.00897505,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633374436,0.00897505,1673.3,1673.2,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1744633375743,5.05e-06,1673.3,1673.2,7.85642]
["bitfinex-derivatives","ETHF0:USTF0",1744633376043,7.86330684,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633376234,7.86330684,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744633376435,7.86330684,1673.6,1673.5,50.20311]
["bitfinex-derivatives","ETHF0:USTF0",1744633376634,3.97315462,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633376934,3.97315462,1673.7,1673.6,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1744633378039,0.00897505,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633378339,7.86330684,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633378742,9.50530684,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633379241,10.70040684,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633379644,7.86330684,1673.9,1673.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744633380542,7.86330684,1673.9,1673.8,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744633381441,7.86330684,1673.9,1673.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744633381634,1.6824,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633383045,2.3404,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633383341,12.26566684,1674.6,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633383541,1.2281,1674.4,1674.3,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1744633383945,2.7842,1674.4,1674.3,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1744633384242,1.2281,1674.4,1674.3,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1744633384438,2.42277,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633384645,2.7842,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633384937,7.18667,1674.4,1674.2,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744633385142,7.18667,1674.4,1674.0,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744633385143,1.5561,1674.3,1674.0,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744633385344,1.5561,1674.3,1673.9,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744633385544,5.95869,1674.3,1674.1,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1744633385744,1.5561,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633385947,2.75084,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633386248,1.5561,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633386845,1.2281,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633387235,1.2281,1674.4,1674.2,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744633387531,1.578,1674.3,1674.2,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744633388839,1.2281,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633390137,1.2281,1674.4,1674.3,4.40254]
["bitfinex-derivatives","ETHF0:USTF0",1744633390647,2.98579,1674.9,1674.4,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1744633390845,9.15358321,1675.0,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744633390846,4.0106,1674.7,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744633391348,2.3744,1674.7,1674.6,41.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744633391643,3.56885,1674.7,1674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633391845,2.3744,1674.7,1674.6,41.99453]
["bitfinex-derivatives","ETHF0:USTF0",1744633392044,4.0106,1674.7,1674.6,41.99453]
["bitfinex-derivatives","ETHF0:USTF0",1744633392249,2.792,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744633392439,1.19445,1674.7,1674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633392748,1.19445,1674.7,1674.6,41.99451]
["bitfinex-derivatives","ETHF0:USTF0",1744633393234,2.72535,1674.7,1674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633393440,1.19453,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633393639,5.93323,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633393945,1.19462,1674.5,1674.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744633394144,2.6536,1674.4,1674.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744633394344,3.84827,1674.4,1674.2,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744633394550,5.52517,1674.4,1674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633394746,2.31737,1674.4,1674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633395746,7.31737,1674.4,1674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633395943,1.19474,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633396139,1.19502,1673.9,1673.7,9.09584098]
["bitfinex-derivatives","ETHF0:USTF0",1744633396342,4.40282,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633396738,1.19502,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633396944,4.40282,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633397150,3.2078,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633397452,4.40282,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633397642,2.38107,1674.0,1673.7,48.70970603]
["bitfinex-derivatives","ETHF0:USTF0",1744633397949,2.38107,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633398160,2.38109,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633398345,1.1861,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633399053,2.38105,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633399249,2.38105,1674.0,1673.8,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1744633399553,5.58885,1674.0,1673.8,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1744633399851,4.3939,1674.0,1673.7,42.41997505]
["bitfinex-derivatives","ETHF0:USTF0",1744633400046,1.1951,1673.8,1673.7,42.00411505]
["bitfinex-derivatives","ETHF0:USTF0",1744633400351,5.58887,1674.0,1673.7,44.01677505]
["bitfinex-derivatives","ETHF0:USTF0",1744633400552,5.58887,1674.0,1673.8,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744633400745,1.19502,1673.9,1673.8,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744633400939,4.3939,1674.0,1673.8,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1744633401145,4.3939,1674.0,1673.8,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1744633401650,1.19502,1673.9,1673.8,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1744633402057,1.1559,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633403044,1.1559,1674.1,1673.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744633403250,1.1559,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633403848,2.35078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633404156,1.1559,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633405549,2.35079,1674.1,1673.9,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744633405750,4.3637,1674.1,1673.7,44.01677505]
["bitfinex-derivatives","ETHF0:USTF0",1744633406051,3.2078,1673.9,1673.7,42.00411505]
["bitfinex-derivatives","ETHF0:USTF0",1744633406353,1.1559,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633407151,1.1559,1674.1,1674.0,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1744633407746,1.1559,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633408451,3.2078,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633410054,1.1665,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633410253,0.00897505,1674.5,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633410456,0.00897505,1674.5,1674.2,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744633410758,4.41139505,1674.5,1674.1,2.98719]
["bitfinex-derivatives","ETHF0:USTF0",1744633410957,3.21677505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633412165,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633412660,0.00897505,1674.5,1674.4,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1744633412963,0.00897505,1674.5,1674.4,6.05857]
["bitfinex-derivatives","ETHF0:USTF0",1744633415552,0.00897505,1674.5,1674.4,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744633415864,0.00897505,1674.5,1674.3,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1744633416061,1.55997505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633417267,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633417467,1.56807505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633418172,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633418561,0.00897505,1674.5,1674.4,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744633419065,0.00897505,1674.5,1674.4,9.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744633419459,0.00897505,1674.5,1674.4,10.58767]
["bitfinex-derivatives","ETHF0:USTF0",1744633419765,0.00897505,1674.5,1674.4,5.58767]
["bitfinex-derivatives","ETHF0:USTF0",1744633420067,5.05e-06,1674.5,1674.4,51.38767]
["bitfinex-derivatives","ETHF0:USTF0",1744633420363,2.8056,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744633420556,7.20762,1675.1,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744633420752,1.6609,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744633420953,1.6609,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633423367,2.85514,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633423666,2.8522,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633423861,4.04644,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633424063,2.8522,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633424960,4.04644,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633426271,2.8522,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633426569,4.04644,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633426773,4.36147505,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744633427167,4.36147505,1675.1,1675.0,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1744633427870,1.15367505,1675.1,1675.0,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1744633428071,0.00897505,1675.1,1675.0,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1744633429068,0.00897505,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744633429268,1.19424,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633429468,4.74104,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633429771,1.19431,1674.9,1674.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633429974,5.93611,1674.9,1674.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633430169,10.93611,1674.9,1674.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633430374,5.93611,1674.9,1674.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633430573,10.93611,1674.9,1674.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633430973,1.19453,1674.6,1674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633431167,1.19453,1674.6,1674.2,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1744633431168,6.1942,1674.6,1674.2,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1744633431372,1.19474,1674.3,1674.2,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1744633431573,1.1947,1674.4,1674.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744633431776,1.0334,1674.5,1674.3,11.89256396]
["bitfinex-derivatives","ETHF0:USTF0",1744633432074,1.19467,1674.4,1674.3,11.89256396]
["bitfinex-derivatives","ETHF0:USTF0",1744633432294,3.2078,1674.4,1674.3,13.08730396]
["bitfinex-derivatives","ETHF0:USTF0",1744633432576,3.2078,1674.9,1674.7,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744633432776,2.22783,1674.8,1674.7,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744633433371,1.0334,1674.8,1674.7,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744633433571,1.19445,1674.7,1674.6,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1744633433772,1.0334,1674.8,1674.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744633433973,1.19454,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744633434168,5.43911,1674.7,1674.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744633434373,5.43911,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744633436091,1.19458,1674.6,1674.5,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1744633436289,1.1946,1674.5,1674.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1744633436584,4.4024,1674.5,1674.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1744633436782,1.19467,1674.4,1674.3,2.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744633437082,0.9788,1674.4,1674.3,2.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744633437587,2.17347,1674.4,1674.3,2.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744633437891,2.17347,1674.4,1674.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744633438188,1.19474,1674.3,1674.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633438379,2.22804,1674.3,1674.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633438574,1.0333,1674.3,1674.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633438790,1.0333,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633439686,5.43584,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633439877,2.22804,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633440375,2.17347,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633440579,1.19474,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633440787,4.40254,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633440982,4.40254,1674.3,1674.2,1.20378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633441187,3.2078,1674.3,1674.2,1.20378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633441384,4.40254,1674.3,1674.2,1.20378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633441688,4.40254,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633444493,5.95624,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633447493,2.17353,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633447694,3.84843,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633447894,1.19474,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633448091,2.86964,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633448296,6.07744,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633453099,11.07744,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633453698,1.19517,1673.8,1673.6,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1744633453895,1.19517,1673.8,1673.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1744633454291,2.18547,1673.8,1673.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1744633455002,0.9903,1673.8,1673.7,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1744633455299,4.41182505,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633455501,4.41182505,1673.9,1673.8,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744633457096,5.43232505,1673.9,1673.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1744633457305,1.19517,1673.7,1673.6,1.20417505]
["bitfinex-derivatives","ETHF0:USTF0",1744633457600,1.19517,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633457800,4.40297,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633460606,4.40297,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744633460811,4.40297,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633467906,9.40297,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633468710,4.87577672,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633469120,4.40297,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633469320,4.40297,1673.7,1673.6,1.19524505]
["bitfinex-derivatives","ETHF0:USTF0",1744633469514,2.78603,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633469712,1.19513,1673.8,1673.7,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1744633470817,4.40293,1673.8,1673.7,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1744633471003,4.40293,1673.8,1673.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744633472914,4.40293,1673.8,1673.7,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1744633473113,4.40293,1673.8,1673.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744633473820,6.01243,1673.8,1673.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744633475717,1.19517,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633475924,2.81507,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633477519,1.19517,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633477717,2.74617,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633483028,2.74617,1673.7,1673.6,1.54750505]
["bitfinex-derivatives","ETHF0:USTF0",1744633483428,2.74617,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633490329,8.70021338,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633491937,8.70021338,1673.7,1673.6,1.53420505]
["bitfinex-derivatives","ETHF0:USTF0",1744633492336,8.70021338,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633493226,2.74617,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633494937,2.74617,1673.7,1673.6,1.56620505]
["bitfinex-derivatives","ETHF0:USTF0",1744633497541,2.74617,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633502139,9.58201516,1673.7,1673.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633503136,1.19581,1672.8,1672.7,9.14085819]
["bitfinex-derivatives","ETHF0:USTF0",1744633503345,3.2078,1673.1,1672.7,8.94564819]
["bitfinex-derivatives","ETHF0:USTF0",1744633503547,1.19571,1673.0,1672.9,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744633503745,1.19574,1672.9,1672.8,41.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744633504142,1.19574,1672.9,1672.8,46.99576]
["bitfinex-derivatives","ETHF0:USTF0",1744633504442,1.19574,1672.9,1672.8,41.99581]
["bitfinex-derivatives","ETHF0:USTF0",1744633504641,4.40354,1672.9,1672.8,43.67201]
["bitfinex-derivatives","ETHF0:USTF0",1744633504842,1.20470505,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744633505045,1.20470505,1673.0,1672.9,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744633505442,1.20470505,1673.0,1672.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744633506755,3.77890505,1673.0,1672.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744633508558,0.00897505,1673.0,1672.9,7.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744633509154,3.98486872,1673.0,1672.9,7.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744633510257,5.18053872,1673.0,1672.9,7.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744633510556,3.98486872,1673.0,1672.9,7.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744633511257,3.98486872,1673.0,1672.9,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744633513051,0.00897505,1673.0,1672.9,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744633513250,0.00897505,1673.0,1672.9,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1744633513653,0.00897505,1673.0,1672.9,6.93904]
["bitfinex-derivatives","ETHF0:USTF0",1744633516157,3.97589367,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633516456,11.13511418,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633516652,11.13511418,1673.4,1673.3,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1744633516957,9.93973418,1673.4,1673.3,43.58055]
["bitfinex-derivatives","ETHF0:USTF0",1744633519257,11.13511418,1673.4,1673.3,42.3851]
["bitfinex-derivatives","ETHF0:USTF0",1744633519563,1.19552,1673.2,1673.1,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744633519756,1.19552,1673.2,1673.1,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1744633520151,1.19552,1673.2,1673.1,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744633520347,2.80902,1673.2,1673.1,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744633521259,2.80902,1673.2,1673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633521453,1.1956,1673.1,1673.0,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744633521653,3.8943,1673.1,1673.0,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744633521852,3.8943,1673.1,1673.0,43.52561]
["bitfinex-derivatives","ETHF0:USTF0",1744633522361,7.1021,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633522563,5.9065,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633522867,5.4886,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633524354,4.293,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633524555,5.4886,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633524854,4.293,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633525255,5.4886,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633525657,5.4886,1673.1,1673.0,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1744633525963,5.4886,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633526855,3.2078,1673.1,1673.0,43.52567]
["bitfinex-derivatives","ETHF0:USTF0",1744633527562,5.17140367,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633527966,1.19552,1673.2,1673.1,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1744633530065,1.1956,1673.1,1673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633530265,4.7816,1673.1,1673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633530563,4.7816,1673.1,1672.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633530564,2.98927,1673.0,1672.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633530865,4.40361,1672.8,1672.7,1.56557505]
["bitfinex-derivatives","ETHF0:USTF0",1744633531072,4.40361,1672.8,1672.7,42.36557505]
["bitfinex-derivatives","ETHF0:USTF0",1744633531361,9.40361,1672.8,1672.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633531554,11.48521,1672.8,1672.7,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633531756,11.48521,1672.8,1672.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633531959,1.19588,1672.7,1672.6,6.46701324]
["bitfinex-derivatives","ETHF0:USTF0",1744633532155,2.71738,1672.7,1672.6,5.21025324]
["bitfinex-derivatives","ETHF0:USTF0",1744633532364,7.71738,1672.7,1672.6,2.35075324]
["bitfinex-derivatives","ETHF0:USTF0",1744633532567,8.19041408,1672.7,1672.6,2.35075324]
["bitfinex-derivatives","ETHF0:USTF0",1744633533263,2.71738,1672.7,1672.6,2.35075324]
["bitfinex-derivatives","ETHF0:USTF0",1744633533968,1.19595,1672.6,1672.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633534169,5.98405,1672.6,1672.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633537876,9.95758729,1672.6,1672.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633539672,9.95758729,1672.6,1672.5,1.20499505]
["bitfinex-derivatives","ETHF0:USTF0",1744633539873,9.95758729,1672.6,1672.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633542474,5.98405,1672.6,1672.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633543076,1.19642,1672.0,1671.9,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744633543274,1.19642,1672.0,1671.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744633543973,1.19645,1671.9,1671.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744633544178,2.7293,1672.0,1671.8,2.78485505]
["bitfinex-derivatives","ETHF0:USTF0",1744633544381,3.92573,1672.0,1671.8,1.58837505]
["bitfinex-derivatives","ETHF0:USTF0",1744633544770,1.19645,1671.9,1671.8,1.58837505]
["bitfinex-derivatives","ETHF0:USTF0",1744633545372,1.19645,1671.9,1671.8,2.78490505]
["bitfinex-derivatives","ETHF0:USTF0",1744633545567,1.19645,1671.9,1671.8,1.58837505]
["bitfinex-derivatives","ETHF0:USTF0",1744633545870,1.19645,1671.9,1671.8,2.78490505]
["bitfinex-derivatives","ETHF0:USTF0",1744633546071,4.40425,1671.9,1671.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633546270,5.47195,1671.9,1671.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633546573,5.47195,1671.9,1671.8,1.20550505]
["bitfinex-derivatives","ETHF0:USTF0",1744633546871,5.47195,1671.9,1671.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633553783,1.19696,1671.2,1671.1,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1744633554080,1.19696,1671.2,1671.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1744633554282,1.19696,1671.2,1671.1,46.99701]
["bitfinex-derivatives","ETHF0:USTF0",1744633554676,1.19691,1671.3,1671.2,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744633554893,3.2078,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744633555084,1.19679,1671.5,1671.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1744633555770,1.19679,1671.5,1671.2,4.80354]
["bitfinex-derivatives","ETHF0:USTF0",1744633555974,1.19688,1671.3,1671.2,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744633556480,1.19688,1671.3,1671.2,8.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744633557183,1.19688,1671.3,1671.2,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744633557385,1.19688,1671.3,1671.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1744633558078,1.19696,1671.2,1671.1,41.99701]
["bitfinex-derivatives","ETHF0:USTF0",1744633558478,1.19696,1671.2,1671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633558679,1.19694,1671.3,1671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633558879,1.19683,1671.4,1671.3,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744633559083,1.1969,1671.4,1671.3,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744633559576,2.20931,1671.5,1671.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1744633559782,3.2078,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744633560082,1.19676,1671.5,1671.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744633560275,1.19676,1671.5,1671.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744633561077,4.40451,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744633561580,3.2078,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744633561782,2.18292,1672.0,1671.6,2.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744633562082,2.18292,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744633562283,8.38668234,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744633562783,1.19638,1672.0,1671.9,1.20236336]
["bitfinex-derivatives","ETHF0:USTF0",1744633563285,8.38668234,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744633563582,7.19031234,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744633563781,8.38662234,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744633564574,1.19638,1672.0,1671.9,0.00598336]
["bitfinex-derivatives","ETHF0:USTF0",1744633564775,1.19638,1672.0,1671.9,1.20243336]
["bitfinex-derivatives","ETHF0:USTF0",1744633564977,5.96030593,1672.2,1672.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744633565180,0.31073014,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744633565483,0.7310552,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633565680,4.0715977,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633565876,0.7472677,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633566185,15.21112642,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633566479,48.78293054,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633566676,58.30838871,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633566874,87.87009926,1673.7,1673.2,47.00542505]
["bitfinex-derivatives","ETHF0:USTF0",1744633567081,92.63379926,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633567386,92.63379926,1673.7,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744633567571,3.2078,1673.6,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744633567884,3.2078,1673.6,1673.2,44.01677505]
["bitfinex-derivatives","ETHF0:USTF0",1744633567885,14.28018312,1673.6,1673.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633568075,9.51648312,1673.5,1673.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633568277,1.5559,1673.4,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744633568772,0.00897505,1673.7,1673.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633568988,0.00897505,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633569678,0.00897505,1673.7,1673.6,4.40304]
["bitfinex-derivatives","ETHF0:USTF0",1744633569876,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633570076,39.07819367,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633571184,39.07819367,1674.1,1674.0,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1744633571580,39.07819367,1674.1,1673.7,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1744633571581,48.95769367,1674.1,1673.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1744633571881,3.2078,1673.9,1673.0,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1744633572084,3.2078,1673.5,1673.3,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1744633572379,3.2078,1673.5,1673.2,42.35377505]
["bitfinex-derivatives","ETHF0:USTF0",1744633572380,1.645,1673.4,1673.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633572586,11.16148312,1673.4,1673.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633572783,11.16148312,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633573479,3.2078,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744633574185,1.645,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633574376,9.51648312,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633574686,0.00897505,1674.2,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744633574687,1.645,1673.9,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744633574885,12.72428312,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633575183,9.51648312,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633575380,11.17308312,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633576487,11.17308312,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633577289,40.73479367,1674.0,1673.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744633577591,13.91933312,1673.9,1673.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744633577789,1.6566,1673.8,1673.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744633577990,11.17308312,1673.8,1673.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744633578198,9.51648312,1673.7,1673.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744633578389,11.13158312,1673.7,1673.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744633578786,3.2078,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633578991,9.51648312,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744633579184,11.13158312,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744633579489,40.69329367,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744633579686,40.69329367,1673.8,1673.6,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744633579885,9.51648312,1673.7,1673.5,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1744633580080,1.6151,1673.6,1673.5,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1744633581182,40.69329367,1673.6,1673.5,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1744633581590,36.12173168,1673.6,1673.5,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1744633583888,36.12173168,1673.6,1673.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744633584089,12.72428312,1673.5,1673.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633584292,4.40325,1673.3,1673.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633584684,39.32953168,1673.3,1673.2,42.00449505]
["bitfinex-derivatives","ETHF0:USTF0",1744633584895,40.94133168,1673.3,1673.2,42.00449505]
["bitfinex-derivatives","ETHF0:USTF0",1744633585190,3.2078,1673.3,1673.2,42.00449505]
["bitfinex-derivatives","ETHF0:USTF0",1744633585591,0.9765,1673.4,1673.2,42.00449505]
["bitfinex-derivatives","ETHF0:USTF0",1744633585592,2.5883,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633585892,12.10478312,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633586091,11.12828312,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633586290,11.12828312,1673.4,1673.3,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1744633588099,11.12828312,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633588297,1.6118,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633588499,3.2078,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633588705,29.81304856,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633588893,41.00983168,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633589402,9.51648312,1673.6,1673.4,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1744633589598,9.51648312,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633589798,9.51648312,1673.6,1673.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744633590003,11.19678312,1673.6,1673.5,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1744633590298,12.39202312,1673.6,1673.5,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1744633590509,37.80203168,1673.6,1673.4,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744633590697,3.2078,1673.5,1673.4,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744633590894,14.33228312,1673.5,1673.4,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744633591298,11.12448312,1673.5,1673.4,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744633591506,15.52763312,1673.5,1673.2,45.59377505]
["bitfinex-derivatives","ETHF0:USTF0",1744633591901,14.33228312,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744633592298,14.33228312,1673.5,1673.4,2.00931688]
["bitfinex-derivatives","ETHF0:USTF0",1744633592507,14.33228312,1673.5,1673.4,2.74074248]
["bitfinex-derivatives","ETHF0:USTF0",1744633593111,14.33228312,1673.5,1673.4,3.23600634]
["bitfinex-derivatives","ETHF0:USTF0",1744633593622,14.33228312,1673.5,1673.4,3.23754818]
["bitfinex-derivatives","ETHF0:USTF0",1744633594326,42.13284168,1673.5,1673.4,3.23754818]
["bitfinex-derivatives","ETHF0:USTF0",1744633595230,42.13284168,1673.5,1673.4,2.04216818]
["bitfinex-derivatives","ETHF0:USTF0",1744633595616,42.13284168,1673.5,1673.4,2.0462046]
["bitfinex-derivatives","ETHF0:USTF0",1744633597128,42.13284168,1673.5,1673.4,1.54942076]
["bitfinex-derivatives","ETHF0:USTF0",1744633597628,42.13284168,1673.5,1673.4,2.04643138]
["bitfinex-derivatives","ETHF0:USTF0",1744633598129,42.13284168,1673.5,1673.4,1.54942076]
["bitfinex-derivatives","ETHF0:USTF0",1744633599128,1.19568,1673.0,1672.7,6.19733]
["bitfinex-derivatives","ETHF0:USTF0",1744633599326,2.85494,1672.9,1672.8,0.49723648]
["bitfinex-derivatives","ETHF0:USTF0",1744633599625,6.06274,1672.9,1672.8,41.29723648]
["bitfinex-derivatives","ETHF0:USTF0",1744633599826,45.97980663,1672.9,1672.8,0.48826143]
["bitfinex-derivatives","ETHF0:USTF0",1744633600022,39.78406663,1672.9,1672.5,2.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744633600223,9.51648312,1672.8,1672.7,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744633600419,11.07348312,1672.8,1672.7,41.99587]
["bitfinex-derivatives","ETHF0:USTF0",1744633600729,9.51648312,1672.8,1672.7,41.99587]
["bitfinex-derivatives","ETHF0:USTF0",1744633600928,2.5804,1673.2,1672.8,5.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744633601229,4.40314,1673.5,1672.8,5.97907]
["bitfinex-derivatives","ETHF0:USTF0",1744633601230,3.2078,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744633601427,25.40058351,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744633601621,1.19524,1673.7,1673.3,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744633601832,29.80362351,1673.7,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744633602134,29.80362351,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633602323,28.60838351,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633603728,25.40058351,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633604428,27.05998351,1673.7,1673.4,1.55987505]
["bitfinex-derivatives","ETHF0:USTF0",1744633604632,3.2078,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633604834,4.8672,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633605028,30.26778351,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633605335,27.05998351,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633607428,1.6594,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633607629,27.05998351,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633611142,27.05998351,1673.6,1673.5,2.0019772]
["bitfinex-derivatives","ETHF0:USTF0",1744633611435,30.26778351,1673.6,1673.5,2.0019772]
["bitfinex-derivatives","ETHF0:USTF0",1744633611638,31.46302351,1673.6,1673.5,0.8066672]
["bitfinex-derivatives","ETHF0:USTF0",1744633611839,31.46302351,1673.6,1673.5,1.30382157]
["bitfinex-derivatives","ETHF0:USTF0",1744633612138,31.46302351,1673.6,1673.5,2.49913157]
["bitfinex-derivatives","ETHF0:USTF0",1744633612341,30.26778351,1673.6,1673.5,2.49913157]
["bitfinex-derivatives","ETHF0:USTF0",1744633612543,31.46302351,1673.6,1673.5,2.49913157]
["bitfinex-derivatives","ETHF0:USTF0",1744633612735,31.46302351,1673.6,1673.5,1.30382157]
["bitfinex-derivatives","ETHF0:USTF0",1744633613041,31.46302351,1673.6,1673.5,2.49913157]
["bitfinex-derivatives","ETHF0:USTF0",1744633613733,30.26778351,1673.6,1673.5,2.49913157]
["bitfinex-derivatives","ETHF0:USTF0",1744633615032,31.46302351,1673.6,1673.5,1.30382157]
["bitfinex-derivatives","ETHF0:USTF0",1744633615234,1.19531,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633615530,3.78481,1673.5,1673.4,1.31346812]
["bitfinex-derivatives","ETHF0:USTF0",1744633615735,29.18539351,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633616029,29.18539351,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633616442,29.18539351,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633619035,29.18539351,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633619540,29.18539351,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633621334,1.19561,1673.1,1673.0,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744633621529,1.19567,1673.0,1672.9,11.75572865]
["bitfinex-derivatives","ETHF0:USTF0",1744633621735,4.88837,1673.0,1672.9,11.75572865]
["bitfinex-derivatives","ETHF0:USTF0",1744633621934,30.28895351,1673.0,1672.9,11.75572865]
["bitfinex-derivatives","ETHF0:USTF0",1744633622646,1.19574,1672.9,1672.8,12.9604637]
["bitfinex-derivatives","ETHF0:USTF0",1744633622945,6.05304,1672.9,1672.8,11.7647037]
["bitfinex-derivatives","ETHF0:USTF0",1744633623241,31.45362351,1672.9,1672.8,12.9605137]
["bitfinex-derivatives","ETHF0:USTF0",1744633623443,30.25788351,1672.9,1672.8,12.9605137]
["bitfinex-derivatives","ETHF0:USTF0",1744633623640,30.25788351,1672.9,1672.8,13.45756103]
["bitfinex-derivatives","ETHF0:USTF0",1744633623839,31.45362351,1672.9,1672.8,12.9605137]
["bitfinex-derivatives","ETHF0:USTF0",1744633624039,31.45362351,1672.9,1672.8,11.7647037]
["bitfinex-derivatives","ETHF0:USTF0",1744633624244,31.45362351,1672.9,1672.8,12.9605137]
["bitfinex-derivatives","ETHF0:USTF0",1744633626043,31.45362351,1672.9,1672.8,1.20478505]
["bitfinex-derivatives","ETHF0:USTF0",1744633626543,31.45362351,1672.9,1672.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633626940,1.19613,1672.4,1672.2,13.35782865]
["bitfinex-derivatives","ETHF0:USTF0",1744633627146,28.60838351,1672.4,1672.2,14.55401865]
["bitfinex-derivatives","ETHF0:USTF0",1744633627446,1.6172,1672.3,1672.2,14.55401865]
["bitfinex-derivatives","ETHF0:USTF0",1744633627847,1.6172,1672.3,1672.2,55.8500862]
["bitfinex-derivatives","ETHF0:USTF0",1744633628143,4.41287505,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744633628339,4.83397505,1672.4,1672.3,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1744633628547,3.21677505,1672.4,1672.3,4.09016191]
["bitfinex-derivatives","ETHF0:USTF0",1744633628745,3.21677505,1672.4,1672.3,5.11346191]
["bitfinex-derivatives","ETHF0:USTF0",1744633628945,0.00897505,1672.4,1672.3,6.13246191]
["bitfinex-derivatives","ETHF0:USTF0",1744633629346,0.00897505,1672.4,1672.3,46.93246191]
["bitfinex-derivatives","ETHF0:USTF0",1744633629650,3.2078,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744633629847,3.2078,1672.8,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744633630049,3.2078,1672.8,1672.7,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1744633630746,4.40361,1672.8,1672.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744633630949,1.19588,1672.7,1672.6,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744633631148,2.81978,1672.7,1672.6,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744633631650,3.2078,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633631848,4.8317,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633633147,1.6239,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633634753,4.8317,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633635346,6.02751,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633635541,30.23228351,1672.8,1672.4,2.99025]
["bitfinex-derivatives","ETHF0:USTF0",1744633635755,1.6222,1672.7,1672.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744633635948,28.60838351,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633636145,30.21638351,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633636655,1.608,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633637054,4.8158,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633640057,1.608,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633640258,4.8158,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633640858,1.608,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633641060,6.01161,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633641252,4.8158,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633641458,1.608,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633642961,27.00858351,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633643554,27.00858351,1672.8,1672.7,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1744633644362,30.21638351,1672.8,1672.7,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1744633645263,30.21638351,1672.8,1672.7,3.21702454]
["bitfinex-derivatives","ETHF0:USTF0",1744633646158,30.21638351,1672.8,1672.7,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1744633647262,30.21638351,1672.8,1672.7,3.21744479]
["bitfinex-derivatives","ETHF0:USTF0",1744633647464,3.2078,1672.8,1672.7,3.21744479]
["bitfinex-derivatives","ETHF0:USTF0",1744633647661,3.2078,1672.8,1672.7,4.0040452]
["bitfinex-derivatives","ETHF0:USTF0",1744633648677,0.00897505,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744633648864,5.05e-06,1672.9,1672.8,14.19500476]
["bitfinex-derivatives","ETHF0:USTF0",1744633650467,5.05e-06,1672.9,1672.8,14.19492201]
["bitfinex-derivatives","ETHF0:USTF0",1744633651468,2.6288,1673.3,1673.0,2.98901]
["bitfinex-derivatives","ETHF0:USTF0",1744633651773,1.5785,1673.2,1673.1,2.4793852]
["bitfinex-derivatives","ETHF0:USTF0",1744633652170,26.97908351,1673.2,1673.1,2.4793852]
["bitfinex-derivatives","ETHF0:USTF0",1744633652371,26.97908351,1673.2,1673.1,2.47902137]
["bitfinex-derivatives","ETHF0:USTF0",1744633652569,28.17460351,1673.2,1673.1,1.69258955]
["bitfinex-derivatives","ETHF0:USTF0",1744633652873,31.38240351,1673.2,1673.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1744633653469,30.18688351,1673.2,1673.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1744633653674,30.18688351,1673.2,1673.1,1.69244946]
["bitfinex-derivatives","ETHF0:USTF0",1744633654072,30.18688351,1673.2,1673.1,1.69238231]
["bitfinex-derivatives","ETHF0:USTF0",1744633655676,30.18688351,1673.2,1673.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1744633655870,31.38240351,1673.2,1673.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1744633656075,30.18688351,1673.2,1673.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633656262,2.6097,1673.1,1673.0,1.20459505]
["bitfinex-derivatives","ETHF0:USTF0",1744633656469,2.6097,1673.1,1673.0,1.70142825]
["bitfinex-derivatives","ETHF0:USTF0",1744633656768,28.01028351,1673.1,1673.0,1.70142825]
["bitfinex-derivatives","ETHF0:USTF0",1744633657779,28.01028351,1673.1,1673.0,1.20459505]
["bitfinex-derivatives","ETHF0:USTF0",1744633657979,28.01028351,1673.1,1673.0,1.70149437]
["bitfinex-derivatives","ETHF0:USTF0",1744633658175,28.01028351,1673.1,1673.0,2.48802248]
["bitfinex-derivatives","ETHF0:USTF0",1744633658771,1.5707,1673.1,1673.0,2.48802248]
["bitfinex-derivatives","ETHF0:USTF0",1744633658966,3.2078,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633659169,4.869,1673.2,1673.1,2.47902743]
["bitfinex-derivatives","ETHF0:USTF0",1744633659467,1.6612,1673.2,1673.1,2.47902743]
["bitfinex-derivatives","ETHF0:USTF0",1744633659878,27.06178351,1673.2,1673.1,1.69249932]
["bitfinex-derivatives","ETHF0:USTF0",1744633660180,28.25730351,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633660374,27.06178351,1673.2,1673.1,1.69281546]
["bitfinex-derivatives","ETHF0:USTF0",1744633660574,31.46510351,1673.2,1673.1,1.69281546]
["bitfinex-derivatives","ETHF0:USTF0",1744633660769,31.46510351,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633660966,4.869,1673.2,1673.1,1.69282051]
["bitfinex-derivatives","ETHF0:USTF0",1744633661175,30.26958351,1673.2,1673.1,1.69282051]
["bitfinex-derivatives","ETHF0:USTF0",1744633661969,30.26958351,1673.2,1673.1,2.47948302]
["bitfinex-derivatives","ETHF0:USTF0",1744633662172,30.26958351,1673.2,1673.1,1.69282051]
["bitfinex-derivatives","ETHF0:USTF0",1744633663075,30.26958351,1673.2,1673.1,2.47948771]
["bitfinex-derivatives","ETHF0:USTF0",1744633663276,4.869,1673.2,1673.1,2.47948771]
["bitfinex-derivatives","ETHF0:USTF0",1744633663569,4.869,1673.2,1673.1,2.47942358]
["bitfinex-derivatives","ETHF0:USTF0",1744633664482,4.869,1673.2,1673.1,1.69282051]
["bitfinex-derivatives","ETHF0:USTF0",1744633664782,6.06452,1673.2,1673.1,1.69282051]
["bitfinex-derivatives","ETHF0:USTF0",1744633664982,31.46510351,1673.2,1673.1,1.69282051]
["bitfinex-derivatives","ETHF0:USTF0",1744633665182,31.46510351,1673.2,1673.1,1.69282356]
["bitfinex-derivatives","ETHF0:USTF0",1744633665385,30.26958351,1673.2,1673.1,1.69282356]
["bitfinex-derivatives","ETHF0:USTF0",1744633666183,31.46510351,1673.2,1673.1,1.69282356]
["bitfinex-derivatives","ETHF0:USTF0",1744633666384,31.46510351,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633667388,1.1956,1673.1,1673.0,1.20460505]
["bitfinex-derivatives","ETHF0:USTF0",1744633667685,1.5913,1673.1,1673.0,1.70207815]
["bitfinex-derivatives","ETHF0:USTF0",1744633667889,26.99188351,1673.1,1673.0,1.70207815]
["bitfinex-derivatives","ETHF0:USTF0",1744633668886,26.99188351,1673.1,1673.0,1.70209438]
["bitfinex-derivatives","ETHF0:USTF0",1744633669285,26.99188351,1673.1,1673.0,2.48926092]
["bitfinex-derivatives","ETHF0:USTF0",1744633669479,26.99188351,1673.1,1673.0,2.48928647]
["bitfinex-derivatives","ETHF0:USTF0",1744633669874,26.99188351,1673.1,1673.0,1.70209438]
["bitfinex-derivatives","ETHF0:USTF0",1744633670486,26.99188351,1673.1,1673.0,2.48937803]
["bitfinex-derivatives","ETHF0:USTF0",1744633671988,28.18748351,1673.1,1673.0,1.70209438]
["bitfinex-derivatives","ETHF0:USTF0",1744633672177,26.99188351,1673.1,1673.0,2.48958354]
["bitfinex-derivatives","ETHF0:USTF0",1744633673285,26.99188351,1673.1,1673.0,2.49010483]
["bitfinex-derivatives","ETHF0:USTF0",1744633673589,26.99188351,1673.1,1673.0,2.4901606]
["bitfinex-derivatives","ETHF0:USTF0",1744633673785,26.99188351,1673.1,1673.0,1.99230745]
["bitfinex-derivatives","ETHF0:USTF0",1744633674089,28.18748351,1673.1,1673.0,2.48994809]
["bitfinex-derivatives","ETHF0:USTF0",1744633674285,28.18748351,1673.1,1673.0,2.49016005]
["bitfinex-derivatives","ETHF0:USTF0",1744633674686,28.18748351,1673.1,1673.0,1.29461552]
["bitfinex-derivatives","ETHF0:USTF0",1744633674982,26.99188351,1673.1,1673.0,2.49026212]
["bitfinex-derivatives","ETHF0:USTF0",1744633675589,28.18748351,1673.1,1673.0,2.49026212]
["bitfinex-derivatives","ETHF0:USTF0",1744633676490,26.99188351,1673.1,1673.0,2.49026212]
["bitfinex-derivatives","ETHF0:USTF0",1744633677584,28.18748351,1673.1,1673.0,2.49026212]
["bitfinex-derivatives","ETHF0:USTF0",1744633677990,28.18748351,1673.1,1673.0,2.49079262]
["bitfinex-derivatives","ETHF0:USTF0",1744633678393,26.99188351,1673.1,1673.0,2.49079262]
["bitfinex-derivatives","ETHF0:USTF0",1744633679594,1.5913,1673.1,1673.0,1.20464505]
["bitfinex-derivatives","ETHF0:USTF0",1744633679901,3.2078,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633680190,3.2078,1673.2,1673.1,2.48250409]
["bitfinex-derivatives","ETHF0:USTF0",1744633680592,31.38580351,1673.2,1673.1,2.48250409]
["bitfinex-derivatives","ETHF0:USTF0",1744633681400,30.19028351,1673.2,1673.1,2.48250409]
["bitfinex-derivatives","ETHF0:USTF0",1744633681999,4.7897,1673.2,1673.1,2.48250409]
["bitfinex-derivatives","ETHF0:USTF0",1744633682294,30.19028351,1673.2,1673.1,2.48250409]
["bitfinex-derivatives","ETHF0:USTF0",1744633682602,30.19028351,1673.2,1673.1,2.48309285]
["bitfinex-derivatives","ETHF0:USTF0",1744633682992,4.7897,1673.2,1673.1,2.48309285]
["bitfinex-derivatives","ETHF0:USTF0",1744633683691,5.05e-06,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633684000,5.05e-06,1673.3,1673.2,7.2343159]
["bitfinex-derivatives","ETHF0:USTF0",1744633684392,5.05e-06,1673.3,1673.2,48.0343159]
["bitfinex-derivatives","ETHF0:USTF0",1744633684900,5.05e-06,1673.3,1673.2,52.26689003]
["bitfinex-derivatives","ETHF0:USTF0",1744633685299,5.05e-06,1673.3,1673.2,58.19489003]
["bitfinex-derivatives","ETHF0:USTF0",1744633687601,5.05e-06,1673.3,1673.2,58.19175216]
["bitfinex-derivatives","ETHF0:USTF0",1744633687996,5.05e-06,1673.3,1673.2,106.29990416]
["bitfinex-derivatives","ETHF0:USTF0",1744633688204,3.2078,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633688391,30.28448351,1673.7,1673.6,6.71167216]
["bitfinex-derivatives","ETHF0:USTF0",1744633689288,30.28448351,1673.7,1673.6,6.71154359]
["bitfinex-derivatives","ETHF0:USTF0",1744633689892,25.40058351,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633690098,28.60838351,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633690300,28.13778351,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633690701,28.13778351,1673.7,1673.6,1.691938]
["bitfinex-derivatives","ETHF0:USTF0",1744633691098,28.13778351,1673.7,1673.6,1.69192802]
["bitfinex-derivatives","ETHF0:USTF0",1744633691899,28.13778351,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633693007,33.13778351,1673.7,1673.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1744633693304,2.85867,1673.6,1673.4,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744633693506,1.691,1673.5,1673.4,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744633694197,1.691,1673.5,1673.3,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744633694401,2.0702,1673.4,1673.3,41.99545]
["bitfinex-derivatives","ETHF0:USTF0",1744633694602,2.0702,1673.4,1673.3,42.49199344]
["bitfinex-derivatives","ETHF0:USTF0",1744633694993,2.0702,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633695201,11.47341,1673.4,1673.2,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744633695400,1.691,1673.3,1673.2,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744633696108,2.88645,1673.3,1673.2,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744633696307,1.691,1673.3,1673.2,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744633696798,1.691,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633698609,1.691,1673.3,1673.2,1.692163]
["bitfinex-derivatives","ETHF0:USTF0",1744633698999,2.0702,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633699201,2.0702,1673.4,1673.3,3.22637611]
["bitfinex-derivatives","ETHF0:USTF0",1744633700002,2.0702,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633701610,2.0702,1673.4,1673.3,1.69219933]
["bitfinex-derivatives","ETHF0:USTF0",1744633702112,2.0702,1673.4,1673.3,1.69220002]
["bitfinex-derivatives","ETHF0:USTF0",1744633703311,8.13298,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633703512,8.13298,1673.4,1673.2,5.35746]
["bitfinex-derivatives","ETHF0:USTF0",1744633703713,1.6596,1673.3,1673.2,5.35746]
["bitfinex-derivatives","ETHF0:USTF0",1744633704116,1.6596,1673.3,1673.2,5.8543366]
["bitfinex-derivatives","ETHF0:USTF0",1744633705505,1.6596,1673.3,1673.2,6.6406475]
["bitfinex-derivatives","ETHF0:USTF0",1744633706011,1.6596,1673.3,1673.2,5.85442481]
["bitfinex-derivatives","ETHF0:USTF0",1744633707713,1.6596,1673.3,1673.2,5.85457224]
["bitfinex-derivatives","ETHF0:USTF0",1744633708409,1.6596,1673.3,1673.2,6.64121881]
["bitfinex-derivatives","ETHF0:USTF0",1744633710213,1.6596,1673.3,1673.2,6.64134752]
["bitfinex-derivatives","ETHF0:USTF0",1744633711113,2.0702,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633711319,3.6919,1673.4,1673.3,1.69256224]
["bitfinex-derivatives","ETHF0:USTF0",1744633711511,3.6919,1673.4,1673.3,3.22489651]
["bitfinex-derivatives","ETHF0:USTF0",1744633712825,2.6492,1673.4,1673.3,3.22489651]
["bitfinex-derivatives","ETHF0:USTF0",1744633713008,1.0275,1673.4,1673.3,4.01138665]
["bitfinex-derivatives","ETHF0:USTF0",1744633713320,1.2539,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633713509,1.2539,1673.6,1673.5,6.64163291]
["bitfinex-derivatives","ETHF0:USTF0",1744633713925,2.8871,1673.6,1673.5,8.24393291]
["bitfinex-derivatives","ETHF0:USTF0",1744633714928,1.2776,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633715117,2.892,1673.7,1673.6,1.69217675]
["bitfinex-derivatives","ETHF0:USTF0",1744633715514,4.1708,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633716424,4.1708,1673.7,1673.6,1.69211644]
["bitfinex-derivatives","ETHF0:USTF0",1744633716719,4.1708,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633716920,4.1708,1673.7,1673.6,1.6921671]
["bitfinex-derivatives","ETHF0:USTF0",1744633718020,4.1708,1673.7,1673.6,2.47827631]
["bitfinex-derivatives","ETHF0:USTF0",1744633718219,4.1708,1673.7,1673.6,1.6921671]
["bitfinex-derivatives","ETHF0:USTF0",1744633718922,4.1708,1673.7,1673.6,1.6920321]
["bitfinex-derivatives","ETHF0:USTF0",1744633720118,4.1708,1673.7,1673.6,1.69214018]
["bitfinex-derivatives","ETHF0:USTF0",1744633720614,4.1708,1673.7,1673.6,1.69217181]
["bitfinex-derivatives","ETHF0:USTF0",1744633721017,4.1708,1673.7,1673.6,2.47832705]
["bitfinex-derivatives","ETHF0:USTF0",1744633721419,4.1708,1673.7,1673.6,4.08782705]
["bitfinex-derivatives","ETHF0:USTF0",1744633722328,1.2776,1673.7,1673.6,4.08782705]
["bitfinex-derivatives","ETHF0:USTF0",1744633722515,1.2776,1673.7,1673.6,4.08777062]
["bitfinex-derivatives","ETHF0:USTF0",1744633724225,1.2776,1673.7,1673.6,5.43067062]
["bitfinex-derivatives","ETHF0:USTF0",1744633724425,3.21677505,1673.8,1673.6,5.43067062]
["bitfinex-derivatives","ETHF0:USTF0",1744633724624,3.21677505,1673.8,1673.7,3.28114538]
["bitfinex-derivatives","ETHF0:USTF0",1744633724930,0.00897505,1673.8,1673.7,2.47780459]
["bitfinex-derivatives","ETHF0:USTF0",1744633725121,2.53917505,1673.8,1673.7,1.69204538]
["bitfinex-derivatives","ETHF0:USTF0",1744633725426,2.53921505,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633725732,1.19518,1673.7,1673.6,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1744633725927,4.8649,1673.7,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744633726228,1.19531,1673.5,1673.4,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633726428,4.40311,1673.5,1673.4,9.16188535]
["bitfinex-derivatives","ETHF0:USTF0",1744633726616,5.73821,1673.5,1673.4,9.16188535]
["bitfinex-derivatives","ETHF0:USTF0",1744633726821,7.39531,1673.5,1673.4,9.16188535]
["bitfinex-derivatives","ETHF0:USTF0",1744633727021,6.2,1673.5,1673.4,9.16188535]
["bitfinex-derivatives","ETHF0:USTF0",1744633727532,6.2,1673.5,1673.4,9.65901512]
["bitfinex-derivatives","ETHF0:USTF0",1744633727731,6.2,1673.5,1673.4,9.65905846]
["bitfinex-derivatives","ETHF0:USTF0",1744633728331,6.2,1673.5,1673.4,1.69259925]
["bitfinex-derivatives","ETHF0:USTF0",1744633728726,6.2,1673.5,1673.4,1.69264591]
["bitfinex-derivatives","ETHF0:USTF0",1744633728924,4.8649,1673.5,1673.4,1.69264591]
["bitfinex-derivatives","ETHF0:USTF0",1744633729830,4.8649,1673.5,1673.4,1.69267387]
["bitfinex-derivatives","ETHF0:USTF0",1744633730430,6.06021,1673.5,1673.4,1.69267387]
["bitfinex-derivatives","ETHF0:USTF0",1744633730630,4.8649,1673.5,1673.4,1.69267387]
["bitfinex-derivatives","ETHF0:USTF0",1744633731528,6.06021,1673.5,1673.4,1.69267387]
["bitfinex-derivatives","ETHF0:USTF0",1744633731728,4.8649,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744633731930,4.8649,1673.5,1673.4,1.69268506]
["bitfinex-derivatives","ETHF0:USTF0",1744633733029,1.19538,1673.4,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744633733227,4.16358,1673.4,1673.3,1.69284562]
["bitfinex-derivatives","ETHF0:USTF0",1744633733533,4.16358,1673.4,1673.3,1.69290663]
["bitfinex-derivatives","ETHF0:USTF0",1744633735335,4.16358,1673.4,1673.3,1.69293123]
["bitfinex-derivatives","ETHF0:USTF0",1744633737631,4.16358,1673.4,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744633737833,4.16358,1673.4,1673.3,1.69309436]
["bitfinex-derivatives","ETHF0:USTF0",1744633738033,2.9682,1673.4,1673.1,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744633738233,5.71093,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633738434,5.71093,1673.4,1673.3,1.6931326]
["bitfinex-derivatives","ETHF0:USTF0",1744633739032,5.71093,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633739227,5.71093,1673.4,1673.3,1.69313068]
["bitfinex-derivatives","ETHF0:USTF0",1744633739422,5.71093,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633739932,2.50313,1673.4,1673.3,1.69312886]
["bitfinex-derivatives","ETHF0:USTF0",1744633740229,5.71093,1673.4,1673.3,1.69312886]
["bitfinex-derivatives","ETHF0:USTF0",1744633740737,5.71093,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633741538,1.1955,1673.3,1673.2,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1744633741734,1.1956,1673.1,1673.0,9.1710904]
["bitfinex-derivatives","ETHF0:USTF0",1744633742035,1.1956,1673.1,1673.0,10.4561603]
["bitfinex-derivatives","ETHF0:USTF0",1744633742229,1.1956,1673.1,1673.0,50.46875139]
["bitfinex-derivatives","ETHF0:USTF0",1744633742430,2.5363,1673.1,1673.0,50.46875139]
["bitfinex-derivatives","ETHF0:USTF0",1744633742832,1.3407,1673.1,1673.0,51.2559612]
["bitfinex-derivatives","ETHF0:USTF0",1744633743032,1.3407,1673.1,1673.0,51.25582733]
["bitfinex-derivatives","ETHF0:USTF0",1744633743242,1.3407,1673.1,1673.0,52.85512733]
["bitfinex-derivatives","ETHF0:USTF0",1744633743935,4.5695,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633744142,1.3617,1673.2,1673.1,3.29242712]
["bitfinex-derivatives","ETHF0:USTF0",1744633746039,1.3407,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633746244,2.53613,1673.4,1673.2,4.18347]
["bitfinex-derivatives","ETHF0:USTF0",1744633747038,1.3407,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744633747233,4.6164,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744633747433,4.6164,1673.5,1673.4,1.6926541]
["bitfinex-derivatives","ETHF0:USTF0",1744633747634,3.2078,1673.5,1673.4,3.3053541]
["bitfinex-derivatives","ETHF0:USTF0",1744633747834,3.2078,1673.5,1673.4,4.09207251]
["bitfinex-derivatives","ETHF0:USTF0",1744633748235,1.3263,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633748440,3.21677505,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633748638,0.00897505,1673.8,1673.7,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744633748833,0.00897505,1673.8,1673.7,3.37003232]
["bitfinex-derivatives","ETHF0:USTF0",1744633749030,0.00897505,1673.8,1673.7,9.15638586]
["bitfinex-derivatives","ETHF0:USTF0",1744633749436,0.00897505,1673.8,1673.7,9.15597382]
["bitfinex-derivatives","ETHF0:USTF0",1744633749636,0.00897505,1673.8,1673.7,12.36377382]
["bitfinex-derivatives","ETHF0:USTF0",1744633750345,0.00897505,1673.8,1673.7,7.36230254]
["bitfinex-derivatives","ETHF0:USTF0",1744633751043,0.00897505,1673.8,1673.7,4.15450254]
["bitfinex-derivatives","ETHF0:USTF0",1744633751546,0.00897505,1673.8,1673.7,7.36230254]
["bitfinex-derivatives","ETHF0:USTF0",1744633752047,0.00897505,1673.8,1673.7,7.36169578]
["bitfinex-derivatives","ETHF0:USTF0",1744633752243,0.00897505,1673.8,1673.7,53.16169578]
["bitfinex-derivatives","ETHF0:USTF0",1744633752843,0.00897505,1673.8,1673.7,49.95389578]
["bitfinex-derivatives","ETHF0:USTF0",1744633753442,0.00897505,1673.8,1673.7,57.92040113]
["bitfinex-derivatives","ETHF0:USTF0",1744633753944,0.00897505,1673.8,1673.7,52.92040113]
["bitfinex-derivatives","ETHF0:USTF0",1744633756150,0.00897505,1673.8,1673.7,44.95389578]
["bitfinex-derivatives","ETHF0:USTF0",1744633756346,0.00897505,1673.8,1673.7,48.16169578]
["bitfinex-derivatives","ETHF0:USTF0",1744633756943,5.05e-06,1673.8,1673.7,53.16169578]
["bitfinex-derivatives","ETHF0:USTF0",1744633757249,5.05e-06,1673.8,1673.7,48.16169578]
["bitfinex-derivatives","ETHF0:USTF0",1744633758749,1.6337,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633758952,1.6337,1674.0,1673.9,5.30302]
["bitfinex-derivatives","ETHF0:USTF0",1744633759745,1.6337,1674.0,1673.9,6.85012]
["bitfinex-derivatives","ETHF0:USTF0",1744633762450,0.00897505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633762952,1.66487505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633765046,1.66487505,1674.1,1674.0,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1744633765547,1.66487505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633767255,4.87267505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633767856,1.66487505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633768656,4.87267505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633768861,6.06755505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633769157,1.19495,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633769356,2.74625,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633769552,7.74625,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633771350,6.5513,1674.0,1673.6,48.76650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633771550,1.19517,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633771964,7.74827,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633772261,7.74827,1673.7,1673.5,13.14505803]
["bitfinex-derivatives","ETHF0:USTF0",1744633772262,1.19524,1673.6,1673.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744633772558,7.29344,1673.6,1673.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744633772759,12.29344,1673.6,1673.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744633772959,1.19531,1673.5,1673.4,1.20430505]
["bitfinex-derivatives","ETHF0:USTF0",1744633773156,2.81051,1673.5,1673.4,1.20430505]
["bitfinex-derivatives","ETHF0:USTF0",1744633774659,4.08481,1673.5,1673.4,1.20430505]
["bitfinex-derivatives","ETHF0:USTF0",1744633775365,4.08481,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633778858,4.08481,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633781664,4.08481,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633781866,4.08481,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633782366,4.08481,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633782665,4.08481,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633783160,4.08481,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633786061,4.08481,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633786368,4.4029,1673.8,1673.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1744633786561,4.4029,1673.8,1673.5,4.18347]
["bitfinex-derivatives","ETHF0:USTF0",1744633786562,1.19519,1673.7,1673.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744633786864,4.40295,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633787066,6.09195,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633787450,6.09195,1673.8,1673.6,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1744633787451,1.19517,1673.7,1673.6,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1744633788063,6.09196,1673.8,1673.6,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1744633788268,6.09196,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633790169,1.19517,1673.7,1673.6,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1744633791167,2.88412,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744633791369,4.8968,1673.8,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633791565,1.19531,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633791765,4.4031,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633791961,4.5131,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633792171,4.5131,1673.6,1673.5,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744633793264,5.70834,1673.6,1673.5,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744633795072,4.5131,1673.6,1673.5,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744633795474,1.3053,1673.6,1673.5,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744633796069,2.50054,1673.6,1673.5,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744633796876,1.3053,1673.6,1673.5,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744633797078,2.50054,1673.6,1673.5,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1744633797376,1.3053,1673.6,1673.5,3.33046074]
["bitfinex-derivatives","ETHF0:USTF0",1744633797675,1.3053,1673.6,1673.5,3.33046008]
["bitfinex-derivatives","ETHF0:USTF0",1744633797977,4.40301,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633798169,1.19524,1673.6,1673.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1744633798368,1.19524,1673.6,1673.5,3.33075551]
["bitfinex-derivatives","ETHF0:USTF0",1744633799178,6.86041,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633800476,5.6652,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633800681,4.4814,1673.7,1673.6,1.69287279]
["bitfinex-derivatives","ETHF0:USTF0",1744633800867,3.21677505,1674.1,1673.6,4.07058421]
["bitfinex-derivatives","ETHF0:USTF0",1744633801180,4.48137505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633801369,0.00897505,1674.1,1674.0,5.75958279]
["bitfinex-derivatives","ETHF0:USTF0",1744633802077,1.20385505,1674.1,1674.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744633802267,1.20385505,1674.1,1674.0,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744633802981,1.20385505,1674.1,1674.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744633803176,1.19495,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633803380,1.19512,1673.8,1673.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744633803679,1.1951,1673.8,1673.6,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1744633803979,1.2489,1673.7,1673.6,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1744633804179,2.44407,1673.7,1673.6,1.69224015]
["bitfinex-derivatives","ETHF0:USTF0",1744633804366,4.06987,1673.7,1673.6,1.69224015]
["bitfinex-derivatives","ETHF0:USTF0",1744633804572,5.58157,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633804977,5.58157,1673.9,1673.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744633804978,4.3865,1673.9,1673.7,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1744633805182,2.8209,1673.8,1673.7,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1744633805372,2.8209,1673.8,1673.7,3.36545028]
["bitfinex-derivatives","ETHF0:USTF0",1744633805373,1.6258,1673.8,1673.7,3.36545028]
["bitfinex-derivatives","ETHF0:USTF0",1744633805573,4.3865,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633805781,6.0123,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633806479,0.00897505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633806678,0.00897505,1674.1,1674.0,1.69154524]
["bitfinex-derivatives","ETHF0:USTF0",1744633806883,0.00897505,1674.1,1674.0,3.35194524]
["bitfinex-derivatives","ETHF0:USTF0",1744633808284,0.00897505,1674.1,1674.0,4.13737467]
["bitfinex-derivatives","ETHF0:USTF0",1744633809376,0.00897505,1674.1,1674.0,4.13617753]
["bitfinex-derivatives","ETHF0:USTF0",1744633809881,0.00897505,1674.1,1674.0,49.93617753]
["bitfinex-derivatives","ETHF0:USTF0",1744633810480,5.05e-06,1674.1,1674.0,49.15137536]
["bitfinex-derivatives","ETHF0:USTF0",1744633810679,5.05e-06,1674.1,1674.0,49.93536335]
["bitfinex-derivatives","ETHF0:USTF0",1744633810883,2.368,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744633811189,5.98155,1674.9,1674.6,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1744633811483,4.40225,1674.7,1674.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744633811685,1.19458,1674.6,1674.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1744633811886,2.8331,1674.5,1674.4,5.26964505]
["bitfinex-derivatives","ETHF0:USTF0",1744633812185,7.2355,1674.5,1674.4,4.07497505]
["bitfinex-derivatives","ETHF0:USTF0",1744633812377,6.0409,1674.5,1674.4,5.26964505]
["bitfinex-derivatives","ETHF0:USTF0",1744633813385,3.2078,1674.5,1674.4,10.76444495]
["bitfinex-derivatives","ETHF0:USTF0",1744633813585,3.2078,1674.5,1674.4,7.03844495]
["bitfinex-derivatives","ETHF0:USTF0",1744633813788,3.2078,1674.5,1674.4,5.26964505]
["bitfinex-derivatives","ETHF0:USTF0",1744633813982,4.4024,1674.5,1674.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633814176,12.2237,1674.5,1674.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633814382,1.1949,1674.1,1673.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744633814685,3.2078,1674.2,1674.0,2.98739]
["bitfinex-derivatives","ETHF0:USTF0",1744633814884,2.8213,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633816485,6.0291,1674.4,1674.2,1.20371505]
["bitfinex-derivatives","ETHF0:USTF0",1744633816788,1.5518,1674.3,1674.2,1.20371505]
["bitfinex-derivatives","ETHF0:USTF0",1744633817287,1.5518,1674.3,1674.2,2.89101505]
["bitfinex-derivatives","ETHF0:USTF0",1744633818094,1.5518,1674.3,1674.2,1.20371505]
["bitfinex-derivatives","ETHF0:USTF0",1744633818683,1.5518,1674.3,1674.2,2.73991505]
["bitfinex-derivatives","ETHF0:USTF0",1744633821484,1.5518,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633821683,2.74654,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633822295,2.74654,1674.3,1674.2,1.20378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633824494,1.5518,1674.3,1674.2,1.20378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633824794,2.74654,1674.3,1674.2,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633824993,2.74654,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633825692,1.5518,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633825993,2.74654,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633827195,1.5518,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633827389,2.74654,1674.3,1674.2,42.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1744633828097,3.2078,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633828291,3.2078,1674.4,1674.3,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1744633828497,1.19474,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633828686,4.08204,1674.3,1674.2,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633828891,1.19502,1673.9,1673.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1744633829093,1.19502,1673.9,1673.8,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744633829292,1.19521,1673.7,1673.6,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1744633829596,3.2078,1673.7,1673.5,13.23477535]
["bitfinex-derivatives","ETHF0:USTF0",1744633829796,2.8873,1673.6,1673.5,9.16177535]
["bitfinex-derivatives","ETHF0:USTF0",1744633830002,4.08254,1673.6,1673.5,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633830396,4.08254,1673.6,1673.5,9.16181535]
["bitfinex-derivatives","ETHF0:USTF0",1744633830596,4.08254,1673.6,1673.5,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633831097,7.29034,1673.6,1673.5,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633832086,1.19531,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633832301,2.81681,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633833697,2.81681,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633834701,2.81681,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633835091,2.81681,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633838500,2.81681,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633838802,4.4501,1673.6,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744633838803,1.2423,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744633839402,0.00897505,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633839700,3.2078,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633840394,4.795,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633841497,0.00897505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633841698,4.4607,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633841999,3.2078,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633842394,3.2078,1674.5,1674.4,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1744633843505,3.2078,1674.5,1674.3,4.08397505]
["bitfinex-derivatives","ETHF0:USTF0",1744633843700,1.19467,1674.4,1674.3,4.08397505]
["bitfinex-derivatives","ETHF0:USTF0",1744633843892,2.82487,1674.4,1674.3,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633844100,10.35007,1674.4,1674.3,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633844305,1.19492,1674.1,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633844600,3.2078,1674.1,1673.9,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1744633844800,3.2078,1674.1,1674.0,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744633845197,2.82498,1674.3,1674.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1744633845393,1.6302,1674.3,1674.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1744633845593,2.82496,1674.3,1674.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744633845796,2.82496,1674.3,1674.1,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1744633846205,1.6302,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633846503,3.2078,1674.5,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744633846691,4.40241,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633846898,4.40241,1674.5,1674.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744633847099,1.6331,1674.4,1674.3,2.84204]
["bitfinex-derivatives","ETHF0:USTF0",1744633847899,3.2078,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633848096,3.2078,1674.5,1674.4,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1744633848298,0.00897505,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633848506,0.00897505,1674.6,1674.5,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744633853206,0.00897505,1674.6,1674.5,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744633853512,1.58067505,1674.6,1674.5,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744633854710,1.58067505,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633855402,1.58067505,1674.6,1674.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744633855604,0.00897505,1674.6,1674.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744633856103,0.00897505,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633856300,0.00897505,1674.6,1674.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744633856501,0.00897505,1674.6,1674.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744633858410,0.00897505,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633858617,2.88380505,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633858811,1.68927505,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633859003,1.68927505,1674.6,1674.5,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744633859205,0.00897505,1674.6,1674.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744633859410,4.8881,1674.9,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744633859606,3.0,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744633859917,3.0,1675.0,1674.9,4.40211]
["bitfinex-derivatives","ETHF0:USTF0",1744633860113,3.0,1675.0,1674.9,45.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744633860313,2.98479,1675.5,1674.9,45.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744633860314,3.2078,1675.7,1674.9,54.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744633860505,4.8881,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744633860706,1.6803,1675.7,1675.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1744633861013,1.19381,1675.6,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744633861210,1.19395,1675.4,1675.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744633861413,1.6081,1675.3,1675.2,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744633861714,4.4346,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744633861917,6.0427,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744633862113,2.8349,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744633862719,1.2605,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744633863015,1.6081,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744633863212,1.6081,1675.7,1675.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1744633863419,2.80189,1675.7,1675.5,5.29985]
["bitfinex-derivatives","ETHF0:USTF0",1744633863713,1.19381,1675.6,1675.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1744633864019,4.13921,1675.6,1675.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1744633864219,2.9454,1675.6,1675.5,5.29988]
["bitfinex-derivatives","ETHF0:USTF0",1744633864420,4.13921,1675.6,1675.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1744633864714,2.9454,1675.6,1675.3,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744633864919,2.9454,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744633865518,1.23577505,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744633865720,2.88637505,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744633866111,1.3117,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744633866332,2.9881,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744633866618,1.6506,1676.1,1676.0,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1744633866815,1.3117,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744633867012,2.9623,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744633867208,1.19346,1676.1,1676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633867516,4.105,1676.1,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633867706,1.19381,1675.6,1675.5,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744633867912,4.40148,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744633868220,2.75573,1675.8,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744633868421,1.562,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744633868919,1.562,1675.7,1675.6,41.99381]
["bitfinex-derivatives","ETHF0:USTF0",1744633869517,2.75574,1675.7,1675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633869722,2.75574,1675.7,1675.3,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744633869723,10.9852,1675.7,1675.3,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744633869910,1.194,1675.4,1675.1,6.19309]
["bitfinex-derivatives","ETHF0:USTF0",1744633870219,1.562,1675.3,1675.2,41.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744633870416,1.2256,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744633870924,1.2256,1675.6,1675.5,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1744633871422,1.22437505,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744633871617,0.00897505,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744633871920,0.00897505,1675.7,1675.6,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1744633872114,1.68267505,1675.7,1675.5,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744633872319,1.19381,1675.6,1675.5,5.51784]
["bitfinex-derivatives","ETHF0:USTF0",1744633872723,1.19388,1675.5,1675.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633872921,2.51468,1675.5,1675.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633873318,7.51468,1675.5,1675.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633873518,2.98519,1675.3,1674.7,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744633873719,1.19438,1674.8,1674.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744633873920,2.98561,1675.0,1674.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633874115,1.19444,1674.8,1674.6,12.36877535]
["bitfinex-derivatives","ETHF0:USTF0",1744633874310,1.6755,1674.7,1674.6,12.36877535]
["bitfinex-derivatives","ETHF0:USTF0",1744633875517,0.00897505,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744633875720,0.00897505,1674.8,1674.7,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1744633876219,4.4977,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744633876420,7.37411,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744633876722,6.18,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744633876921,1.6823,1675.2,1675.1,41.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744633877324,2.8764,1675.2,1675.1,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744633877523,1.6823,1675.2,1675.1,43.61747]
["bitfinex-derivatives","ETHF0:USTF0",1744633878424,2.8764,1675.2,1675.1,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744633878618,2.8764,1675.2,1675.1,43.61747]
["bitfinex-derivatives","ETHF0:USTF0",1744633879122,1.19424,1675.0,1674.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744633879322,4.09397,1675.1,1674.9,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1744633879618,1.632,1675.0,1674.9,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1744633879921,1.632,1675.0,1674.9,8.72711]
["bitfinex-derivatives","ETHF0:USTF0",1744633880116,1.632,1675.0,1674.9,10.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744633880517,1.632,1675.0,1674.9,47.92871]
["bitfinex-derivatives","ETHF0:USTF0",1744633880830,1.632,1675.0,1674.9,46.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744633881023,2.82624,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633881223,4.08984,1675.0,1674.9,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744633881418,4.08984,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633882220,2.8956,1675.0,1674.9,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744633882923,4.08984,1675.0,1674.9,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744633884426,2.8956,1675.0,1674.9,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744633885124,4.08984,1675.0,1674.9,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744633885726,1.2678,1675.1,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633886030,2.46202,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744633886527,1.19424,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633886729,1.19424,1675.0,1674.9,43.66705]
["bitfinex-derivatives","ETHF0:USTF0",1744633887529,1.19424,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633887721,2.51524,1675.0,1674.9,41.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744633889332,2.51524,1675.0,1674.9,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744633889528,9.30667,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744633889736,1.19446,1674.8,1674.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744633889924,1.19446,1674.8,1674.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744633889925,1.19453,1674.7,1674.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744633890125,2.50713,1674.7,1674.6,41.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744633890320,1.3126,1674.7,1674.6,41.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744633890530,2.50705,1674.7,1674.6,41.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744633891536,2.50705,1674.7,1674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633891732,1.19453,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633892125,6.19453,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633892634,1.19453,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633892837,5.71491,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744633893228,4.40225,1674.7,1674.6,42.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744633893436,4.40225,1674.7,1674.6,43.58163]
["bitfinex-derivatives","ETHF0:USTF0",1744633893743,1.19431,1674.9,1674.8,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1744633895338,1.19438,1674.8,1674.7,7.10749]
["bitfinex-derivatives","ETHF0:USTF0",1744633895838,1.19438,1674.8,1674.7,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1744633897043,1.19445,1674.7,1674.6,41.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744633897450,1.19445,1674.7,1674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633898043,1.19445,1674.7,1674.6,41.99453]
["bitfinex-derivatives","ETHF0:USTF0",1744633898546,1.19444,1674.8,1674.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744633899141,1.19444,1674.8,1674.7,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744633899347,1.19445,1674.7,1674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633899847,1.19453,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633900047,5.68023,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633900438,10.68023,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633900638,11.14970625,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633901450,10.68023,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633902751,14.99523,1674.6,1674.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744633903047,1.19488,1674.1,1674.0,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633903353,1.19488,1674.1,1674.0,41.99495]
["bitfinex-derivatives","ETHF0:USTF0",1744633904359,1.20384505,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633904653,1.19488,1674.1,1674.0,43.56139]
["bitfinex-derivatives","ETHF0:USTF0",1744633905053,1.19488,1674.1,1674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633905647,7.82718,1674.1,1674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633905954,1.19495,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633906254,8.58515,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633906448,8.58515,1674.0,1673.9,1.20399505]
["bitfinex-derivatives","ETHF0:USTF0",1744633906952,8.58515,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633907249,0.00897505,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633907656,1.20378505,1674.2,1674.1,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744633909754,0.00897505,1674.2,1674.1,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744633909950,0.00897505,1674.2,1674.1,5.96288]
["bitfinex-derivatives","ETHF0:USTF0",1744633910248,0.00897505,1674.2,1674.1,7.28648]
["bitfinex-derivatives","ETHF0:USTF0",1744633911253,4.88050155,1674.8,1674.2,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1744633911455,5.51592,1675.0,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744633911653,1.19445,1674.7,1674.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1744633911850,1.19445,1674.7,1674.6,43.62357]
["bitfinex-derivatives","ETHF0:USTF0",1744633912358,1.19445,1674.7,1674.6,43.62363]
["bitfinex-derivatives","ETHF0:USTF0",1744633912858,4.40225,1674.7,1674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744633913962,1.19467,1674.4,1674.3,5.51073]
["bitfinex-derivatives","ETHF0:USTF0",1744633914257,1.19467,1674.4,1674.3,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1744633914462,2.84666,1674.5,1674.4,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1744633914757,1.19467,1674.4,1674.3,43.54229]
["bitfinex-derivatives","ETHF0:USTF0",1744633914957,1.19474,1674.3,1674.2,4.40255]
["bitfinex-derivatives","ETHF0:USTF0",1744633915156,1.19474,1674.3,1674.2,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744633915355,2.84673,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744633915552,1.19481,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744633915758,1.19481,1674.2,1674.1,7.05842]
["bitfinex-derivatives","ETHF0:USTF0",1744633916861,7.39617,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633917161,7.39617,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633917162,4.18834,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633917962,2.9936,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633918162,4.18834,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633919363,4.18834,1674.3,1674.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744633919556,4.18834,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633919958,2.9936,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633920364,4.18834,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633921059,2.9936,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633921249,4.18834,1674.3,1674.2,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1744633921461,4.18834,1674.3,1674.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744633921661,1.19481,1674.2,1674.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744633921860,1.6782,1674.2,1674.1,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1744633922057,2.87301,1674.2,1674.1,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1744633922265,1.19488,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744633922470,1.19495,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633922762,1.2314,1674.0,1673.9,42.00399505]
["bitfinex-derivatives","ETHF0:USTF0",1744633923064,4.05935,1674.0,1673.9,42.00399505]
["bitfinex-derivatives","ETHF0:USTF0",1744633923563,4.05935,1674.0,1673.9,1.20399505]
["bitfinex-derivatives","ETHF0:USTF0",1744633924665,2.8644,1674.0,1673.9,1.20399505]
["bitfinex-derivatives","ETHF0:USTF0",1744633924857,3.2078,1674.3,1673.9,4.73957505]
["bitfinex-derivatives","ETHF0:USTF0",1744633925064,3.2078,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633925260,4.40254,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633925460,3.2078,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633925661,8.97419,1674.7,1674.2,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744633925863,1.19461,1674.5,1674.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633926063,1.19461,1674.5,1674.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744633926461,1.6511,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744633926667,1.6511,1674.6,1674.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744633926969,2.84563,1674.6,1674.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744633927671,1.6511,1674.6,1674.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744633927862,0.00897505,1674.8,1674.6,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744633928060,1.19447,1674.7,1674.6,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744633928460,1.6827,1674.7,1674.6,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744633928959,2.87715,1674.7,1674.6,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744633934577,1.19477,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633934774,1.19481,1674.2,1674.1,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744633935078,1.19488,1674.1,1674.0,13.40340535]
["bitfinex-derivatives","ETHF0:USTF0",1744633935277,1.19488,1674.1,1674.0,15.04350535]
["bitfinex-derivatives","ETHF0:USTF0",1744633935681,2.75998,1674.1,1674.0,15.04355535]
["bitfinex-derivatives","ETHF0:USTF0",1744633935868,2.75998,1674.1,1674.0,10.80155535]
["bitfinex-derivatives","ETHF0:USTF0",1744633936381,2.75998,1674.1,1674.0,11.2984923]
["bitfinex-derivatives","ETHF0:USTF0",1744633936582,2.75998,1674.1,1674.0,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1744633936968,1.5651,1674.1,1674.0,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1744633937282,3.2078,1674.4,1674.0,2.13712771]
["bitfinex-derivatives","ETHF0:USTF0",1744633937478,4.8657,1674.4,1674.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744633937782,2.8527,1674.3,1674.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744633937984,1.19481,1674.2,1674.1,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1744633938183,1.6579,1674.2,1673.9,4.53167505]
["bitfinex-derivatives","ETHF0:USTF0",1744633938479,1.19495,1674.0,1673.9,5.95465505]
["bitfinex-derivatives","ETHF0:USTF0",1744633938678,4.40275,1674.0,1673.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633939179,1.19517,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633939387,4.40297,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633939577,9.40297,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633939777,4.40297,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633940173,5.59627,1673.7,1673.6,9.16174535]
["bitfinex-derivatives","ETHF0:USTF0",1744633940876,5.59627,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633941384,1.19517,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633941578,2.38847,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633942083,9.02437,1673.7,1673.6,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633943083,9.02437,1673.7,1673.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633943084,1.19524,1673.6,1673.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633943275,2.71904,1673.6,1673.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633944074,5.92684,1673.6,1673.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633946086,2.98875,1673.3,1672.9,11.17430535]
["bitfinex-derivatives","ETHF0:USTF0",1744633946382,1.19567,1673.0,1672.9,9.16219535]
["bitfinex-derivatives","ETHF0:USTF0",1744633946575,1.19567,1673.0,1672.9,10.78959535]
["bitfinex-derivatives","ETHF0:USTF0",1744633946775,1.19567,1673.0,1672.9,9.59390535]
["bitfinex-derivatives","ETHF0:USTF0",1744633946982,1.19567,1673.0,1672.9,7.96650535]
["bitfinex-derivatives","ETHF0:USTF0",1744633947181,1.19581,1672.8,1672.7,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1744633947679,0.00897505,1672.9,1672.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744633947887,1.19588,1672.7,1672.6,7.9754804]
["bitfinex-derivatives","ETHF0:USTF0",1744633948776,1.19588,1672.7,1672.6,9.1714304]
["bitfinex-derivatives","ETHF0:USTF0",1744633949482,1.19585,1672.8,1672.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1744633949677,1.20472505,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744633949880,1.19581,1672.8,1672.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744633950179,1.19588,1672.7,1672.6,7.9754804]
["bitfinex-derivatives","ETHF0:USTF0",1744633950386,3.78398,1672.7,1672.6,7.9754804]
["bitfinex-derivatives","ETHF0:USTF0",1744633950685,6.99178,1672.7,1672.6,7.9754804]
["bitfinex-derivatives","ETHF0:USTF0",1744633950878,3.78398,1672.7,1672.6,7.9754804]
["bitfinex-derivatives","ETHF0:USTF0",1744633951084,2.51408,1672.7,1672.6,9.1714304]
["bitfinex-derivatives","ETHF0:USTF0",1744633951384,1.3182,1672.7,1672.6,2.84882505]
["bitfinex-derivatives","ETHF0:USTF0",1744633951583,2.51408,1672.7,1672.6,2.84882505]
["bitfinex-derivatives","ETHF0:USTF0",1744633952085,2.73141,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744633952389,1.5356,1672.8,1672.7,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1744633952595,2.73141,1672.8,1672.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744633952780,2.73141,1672.8,1672.7,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1744633953086,1.5356,1672.8,1672.7,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1744633953986,5.68242505,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744633954191,5.68241505,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744633954482,0.00897505,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744633957491,0.00897505,1672.9,1672.8,4.40361]
["bitfinex-derivatives","ETHF0:USTF0",1744633957789,0.00897505,1672.9,1672.8,5.63221]
["bitfinex-derivatives","ETHF0:USTF0",1744633958489,0.00897505,1672.9,1672.8,7.29911]
["bitfinex-derivatives","ETHF0:USTF0",1744633960596,3.2078,1673.3,1672.8,11.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744633960798,1.19555,1673.2,1673.1,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744633960986,1.1956,1673.1,1673.0,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1744633961191,2.87878,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744633961391,2.87878,1673.2,1673.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1744633962398,3.21677505,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744633962585,3.21677505,1673.3,1673.2,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744633962787,4.41222505,1673.3,1673.2,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744633963198,3.21677505,1673.3,1673.2,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744633963399,0.00897505,1673.3,1673.2,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744633963894,3.2078,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633964095,1.2638,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633964598,1.19496,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633965500,1.19496,1674.0,1673.9,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1744633966304,1.19496,1674.0,1673.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744633966601,4.40276,1674.0,1673.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744633966902,4.40281,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744633967101,0.00897505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633967305,0.00897505,1674.1,1674.0,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744633967500,1.20385505,1674.1,1674.0,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1744633967699,1.19499,1674.0,1673.8,4.24597505]
["bitfinex-derivatives","ETHF0:USTF0",1744633967895,1.6389,1674.0,1673.9,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1744633968104,0.00897505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633968496,0.00897505,1674.1,1674.0,10.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744633969206,0.00897505,1674.1,1674.0,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1744633978207,1.20385505,1674.1,1674.0,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1744633978399,1.55297505,1674.1,1674.0,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1744633978603,4.06125505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633979104,2.86637505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633979600,2.86637505,1674.1,1674.0,2.88155]
["bitfinex-derivatives","ETHF0:USTF0",1744633979802,4.06125505,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633980008,1.19495,1674.0,1673.9,8.63778]
["bitfinex-derivatives","ETHF0:USTF0",1744633980309,1.5235,1674.0,1673.9,8.63778]
["bitfinex-derivatives","ETHF0:USTF0",1744633980909,2.71845,1674.0,1673.9,8.63778]
["bitfinex-derivatives","ETHF0:USTF0",1744633981310,1.5235,1674.0,1673.9,8.63778]
["bitfinex-derivatives","ETHF0:USTF0",1744633983209,2.71845,1674.0,1673.9,8.63778]
["bitfinex-derivatives","ETHF0:USTF0",1744633983603,3.2078,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633983809,4.8247,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633984011,1.6169,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633984407,2.8115,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633984604,2.81154,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744633985007,1.19468,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744633985209,2.98686,1674.3,1673.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633985409,1.19502,1674.0,1673.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1744633985611,1.6169,1674.2,1674.0,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1744633985907,2.81178,1674.1,1674.0,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1744633986110,1.6169,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633986298,2.81183,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633986502,1.19498,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633986709,2.71878,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633987008,1.5238,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633987307,2.71875,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744633987902,1.19502,1673.9,1673.8,10.22473505]
["bitfinex-derivatives","ETHF0:USTF0",1744633988112,4.03822,1673.9,1673.8,8.64683505]
["bitfinex-derivatives","ETHF0:USTF0",1744633988411,5.37042,1673.9,1673.8,5.43903505]
["bitfinex-derivatives","ETHF0:USTF0",1744633988614,5.37042,1673.9,1673.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633988909,5.37042,1673.9,1673.8,1.20407505]
["bitfinex-derivatives","ETHF0:USTF0",1744633989098,4.1754,1673.9,1673.8,1.20407505]
["bitfinex-derivatives","ETHF0:USTF0",1744633989302,5.37042,1673.9,1673.8,1.20407505]
["bitfinex-derivatives","ETHF0:USTF0",1744633989703,6.19483,1674.2,1673.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633989900,1.2627,1674.0,1673.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633990208,2.83352,1673.9,1673.8,1.20403505]
["bitfinex-derivatives","ETHF0:USTF0",1744633991003,1.6385,1673.9,1673.8,1.20403505]
["bitfinex-derivatives","ETHF0:USTF0",1744633991207,2.83352,1673.9,1673.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744633991400,2.98791,1673.8,1673.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744633991606,1.19532,1673.5,1673.4,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1744633991805,1.1953,1673.6,1673.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744633992005,2.8313,1673.6,1673.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744633993203,1.22607505,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744633993508,1.636,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744633993813,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633993814,1.19492,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744633994407,2.5386,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633995113,4.1627,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633995412,5.35751,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633995812,4.1627,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633996010,4.1627,1674.2,1674.1,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1744633996407,4.1627,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633997011,2.8291,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744633997315,0.00897505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633997520,0.00897505,1674.3,1674.2,4.56030784]
["bitfinex-derivatives","ETHF0:USTF0",1744633997707,0.00897505,1674.3,1674.2,7.46900784]
["bitfinex-derivatives","ETHF0:USTF0",1744633997911,1.20371505,1674.3,1674.2,6.97181]
["bitfinex-derivatives","ETHF0:USTF0",1744633998206,0.00897505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744633998406,1.53317505,1674.3,1674.2,1.69200727]
["bitfinex-derivatives","ETHF0:USTF0",1744633998918,2.72791505,1674.3,1674.2,1.69200727]
["bitfinex-derivatives","ETHF0:USTF0",1744633999114,1.19481,1674.2,1674.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744633999314,2.71901,1674.2,1674.1,1.69198327]
["bitfinex-derivatives","ETHF0:USTF0",1744633999916,2.71901,1674.2,1674.1,1.69197912]
["bitfinex-derivatives","ETHF0:USTF0",1744634000116,1.5242,1674.2,1674.1,1.69197912]
["bitfinex-derivatives","ETHF0:USTF0",1744634000812,1.5242,1674.2,1674.1,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1744634001116,1.5242,1674.2,1674.1,3.362781]
["bitfinex-derivatives","ETHF0:USTF0",1744634001518,1.20374505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634001519,0.00897505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634001707,0.00897505,1674.3,1674.2,2.85301]
["bitfinex-derivatives","ETHF0:USTF0",1744634001907,1.20371505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634002217,2.76281505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634002417,0.00897505,1674.3,1674.2,1.69196686]
["bitfinex-derivatives","ETHF0:USTF0",1744634002620,0.00897505,1674.3,1674.2,7.96731756]
["bitfinex-derivatives","ETHF0:USTF0",1744634003115,0.00897505,1674.3,1674.2,9.62551756]
["bitfinex-derivatives","ETHF0:USTF0",1744634003517,0.00897505,1674.3,1674.2,8.83896686]
["bitfinex-derivatives","ETHF0:USTF0",1744634004020,0.00897505,1674.3,1674.2,9.62543755]
["bitfinex-derivatives","ETHF0:USTF0",1744634004518,0.00897505,1674.3,1674.2,9.62531706]
["bitfinex-derivatives","ETHF0:USTF0",1744634006714,0.00897505,1674.3,1674.2,8.83884637]
["bitfinex-derivatives","ETHF0:USTF0",1744634006917,1.68077505,1674.3,1674.2,8.83884637]
["bitfinex-derivatives","ETHF0:USTF0",1744634007606,1.68077505,1674.3,1674.1,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1744634007819,2.87558505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634008216,4.15928505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634009711,2.96447505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634010215,4.15921505,1674.3,1674.2,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1744634010416,4.15921505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634010716,2.96447505,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744634013422,1e-08,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634013611,4.00449,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634014116,2.81,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634014518,4.00445,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634015516,1.19453,1674.6,1674.5,1.20350505]
["bitfinex-derivatives","ETHF0:USTF0",1744634015716,1.5513,1674.6,1674.5,1.20350505]
["bitfinex-derivatives","ETHF0:USTF0",1744634015925,1.5513,1674.6,1674.5,2.76310505]
["bitfinex-derivatives","ETHF0:USTF0",1744634017024,1.2587,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634017218,5.93406505,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634017421,1.53187505,1674.8,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634017630,4.02648,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634017928,2.832,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634018317,4.02645,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634019225,1.19453,1674.6,1674.5,1.20351505]
["bitfinex-derivatives","ETHF0:USTF0",1744634019526,1.5262,1674.6,1674.5,1.20351505]
["bitfinex-derivatives","ETHF0:USTF0",1744634020228,2.7892,1674.6,1674.5,1.20351505]
["bitfinex-derivatives","ETHF0:USTF0",1744634020821,3.98373,1674.6,1674.5,1.20351505]
["bitfinex-derivatives","ETHF0:USTF0",1744634021130,2.7892,1674.6,1674.5,1.20351505]
["bitfinex-derivatives","ETHF0:USTF0",1744634021329,3.98373,1674.6,1674.5,1.20351505]
["bitfinex-derivatives","ETHF0:USTF0",1744634021825,3.98373,1674.6,1674.5,1.20357505]
["bitfinex-derivatives","ETHF0:USTF0",1744634023828,2.7892,1674.6,1674.5,1.20357505]
["bitfinex-derivatives","ETHF0:USTF0",1744634026033,3.98373,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634026427,3.98373,1674.6,1674.5,1.20357505]
["bitfinex-derivatives","ETHF0:USTF0",1744634026626,3.98373,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634026834,3.98373,1674.6,1674.5,1.20357505]
["bitfinex-derivatives","ETHF0:USTF0",1744634028736,3.98373,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634029233,3.98373,1674.6,1674.5,1.20357505]
["bitfinex-derivatives","ETHF0:USTF0",1744634033738,3.98373,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634034332,3.98373,1674.6,1674.5,1.20357505]
["bitfinex-derivatives","ETHF0:USTF0",1744634040041,2.7892,1674.6,1674.5,1.20357505]
["bitfinex-derivatives","ETHF0:USTF0",1744634040342,0.00897505,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634040839,0.00897505,1674.8,1674.7,43.52565]
["bitfinex-derivatives","ETHF0:USTF0",1744634041041,1.53197505,1674.8,1674.7,3.22360273]
["bitfinex-derivatives","ETHF0:USTF0",1744634041246,1.19405,1675.3,1675.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744634041637,1.1941,1675.2,1675.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744634041836,5.4618,1675.4,1674.9,47.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744634041837,1.19424,1675.0,1674.9,47.35595]
["bitfinex-derivatives","ETHF0:USTF0",1744634042040,1.19424,1675.0,1674.9,48.24715045]
["bitfinex-derivatives","ETHF0:USTF0",1744634042340,1.19424,1675.0,1674.9,48.24714045]
["bitfinex-derivatives","ETHF0:USTF0",1744634042546,1.19445,1674.7,1674.6,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1744634042740,1.19445,1674.7,1674.6,1.69187261]
["bitfinex-derivatives","ETHF0:USTF0",1744634042946,1.19445,1674.7,1674.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744634043148,1.19445,1674.7,1674.6,57.66877487]
["bitfinex-derivatives","ETHF0:USTF0",1744634043442,2.41145,1674.7,1674.6,56.47430487]
["bitfinex-derivatives","ETHF0:USTF0",1744634043647,2.41145,1674.7,1674.6,16.86883487]
["bitfinex-derivatives","ETHF0:USTF0",1744634043849,2.41145,1674.7,1674.6,15.67430487]
["bitfinex-derivatives","ETHF0:USTF0",1744634044036,5.61925,1674.7,1674.6,15.67430487]
["bitfinex-derivatives","ETHF0:USTF0",1744634044550,5.61925,1674.7,1674.6,16.86883487]
["bitfinex-derivatives","ETHF0:USTF0",1744634044745,2.41145,1674.7,1674.6,16.86883487]
["bitfinex-derivatives","ETHF0:USTF0",1744634045850,2.41145,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634046952,1.6427,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634047155,1.6427,1674.7,1674.6,3.3288858]
["bitfinex-derivatives","ETHF0:USTF0",1744634047549,2.83715,1674.7,1674.6,3.3288858]
["bitfinex-derivatives","ETHF0:USTF0",1744634047752,2.83715,1674.7,1674.6,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744634048453,1.19453,1674.6,1674.5,5.36751505]
["bitfinex-derivatives","ETHF0:USTF0",1744634048655,2.79203,1674.6,1674.5,7.5018526]
["bitfinex-derivatives","ETHF0:USTF0",1744634048961,2.79203,1674.6,1674.5,7.00447505]
["bitfinex-derivatives","ETHF0:USTF0",1744634049252,2.79203,1674.6,1674.5,7.50195477]
["bitfinex-derivatives","ETHF0:USTF0",1744634049443,1.5975,1674.6,1674.5,7.50195477]
["bitfinex-derivatives","ETHF0:USTF0",1744634049642,2.79203,1674.6,1674.5,7.50195477]
["bitfinex-derivatives","ETHF0:USTF0",1744634050351,2.79203,1674.6,1674.5,6.30735477]
["bitfinex-derivatives","ETHF0:USTF0",1744634051142,2.79203,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634051346,5.99983,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634052454,10.99983,1674.6,1674.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634052649,1.19467,1674.4,1674.3,0.1866354]
["bitfinex-derivatives","ETHF0:USTF0",1744634052954,1.19474,1674.3,1674.2,10.34817339]
["bitfinex-derivatives","ETHF0:USTF0",1744634053154,2.79654,1674.3,1674.2,10.34817339]
["bitfinex-derivatives","ETHF0:USTF0",1744634053449,8.28500538,1674.3,1674.2,10.34817339]
["bitfinex-derivatives","ETHF0:USTF0",1744634054255,1.19481,1674.2,1674.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634054553,6.00441,1674.2,1674.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634054756,11.00441,1674.2,1674.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634055753,6.00441,1674.2,1674.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634055960,7.20781,1674.2,1674.1,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634057554,7.20781,1674.2,1674.1,1.20385505]
["bitfinex-derivatives","ETHF0:USTF0",1744634057861,3.2078,1674.2,1674.1,1.20385505]
["bitfinex-derivatives","ETHF0:USTF0",1744634058164,3.2078,1674.2,1674.1,6.20385505]
["bitfinex-derivatives","ETHF0:USTF0",1744634058366,1.20369505,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744634059157,0.00897505,1674.4,1674.3,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744634059458,1.19457,1674.6,1674.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744634060053,1.19443,1674.8,1674.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744634061359,1.6453,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744634061563,1.19427,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744634061855,1.19433,1674.9,1674.8,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1744634062056,2.83958,1675.0,1674.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744634062258,2.83958,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634062457,6.04738,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634062660,1.19431,1674.9,1674.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744634062957,2.85191,1674.9,1674.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744634063154,2.85191,1674.9,1674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634063350,1.6576,1674.9,1674.8,41.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744634063554,2.85191,1674.9,1674.8,43.53128]
["bitfinex-derivatives","ETHF0:USTF0",1744634064047,2.85191,1674.9,1674.8,42.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744634064461,2.85191,1674.9,1674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634064661,2.85191,1674.9,1674.8,41.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744634064854,2.85191,1674.9,1674.8,43.53128]
["bitfinex-derivatives","ETHF0:USTF0",1744634065562,2.4812,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744634065764,5.316,1675.0,1674.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744634066158,5.316,1675.0,1674.9,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1744634066853,4.0651,1675.0,1674.9,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1744634067557,4.40194,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634067955,3.72888,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634068164,2.47798,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634068764,4.10278,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634069066,1.1941,1675.2,1675.1,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744634069765,4.10279,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634069965,1.19399,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634070167,3.2078,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634070356,4.40168,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634070557,1.19388,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634070758,4.05747,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744634071463,7.3248,1675.9,1675.5,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744634071464,3.2078,1675.9,1675.5,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744634071768,1.19372,1675.8,1675.7,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1744634071967,1.19358,1676.0,1675.9,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1744634072163,1.1936,1675.9,1675.6,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744634072363,1.1936,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744634073668,6.19127,1676.2,1675.7,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744634073870,1.5245,1676.1,1675.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744634074066,5.3155,1676.3,1675.8,5.69526]
["bitfinex-derivatives","ETHF0:USTF0",1744634074278,1.1934,1676.2,1676.1,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744634074458,1.19346,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744634074658,1.19346,1676.1,1676.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744634074873,1.19353,1676.0,1675.9,4.12397505]
["bitfinex-derivatives","ETHF0:USTF0",1744634075066,2.72683,1676.0,1675.9,44.92397505]
["bitfinex-derivatives","ETHF0:USTF0",1744634075273,1.1995,1676.2,1675.9,44.92397505]
["bitfinex-derivatives","ETHF0:USTF0",1744634075474,1.19353,1676.0,1675.9,46.52687505]
["bitfinex-derivatives","ETHF0:USTF0",1744634076163,1.19353,1676.0,1675.9,40.80897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634076473,2.72683,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634077674,5.93463,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634078374,2.72683,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634079376,5.93463,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634079977,5.93463,1676.0,1675.9,1.20257505]
["bitfinex-derivatives","ETHF0:USTF0",1744634080183,5.93463,1676.0,1675.9,1.68177505]
["bitfinex-derivatives","ETHF0:USTF0",1744634080373,5.93463,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634080566,1.19351,1676.1,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634080767,1.19351,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744634081077,2.75071,1676.1,1676.0,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1744634081874,2.75071,1676.1,1676.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744634082178,1.19353,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634082376,5.95853,1676.0,1675.9,1.63927505]
["bitfinex-derivatives","ETHF0:USTF0",1744634082568,5.95853,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634082767,2.75073,1676.0,1675.9,1.20257505]
["bitfinex-derivatives","ETHF0:USTF0",1744634083072,2.75073,1676.0,1675.9,2.83287505]
["bitfinex-derivatives","ETHF0:USTF0",1744634083267,1.19347,1676.1,1676.0,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744634083467,1.19347,1676.1,1676.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744634083764,2.84241,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744634083964,1.19351,1676.1,1676.0,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744634084572,1.6489,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744634084777,2.84228,1676.2,1676.1,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1744634085077,1.19336,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744634085283,1.19325,1676.5,1676.4,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744634085571,1.19324,1676.4,1676.3,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1744634085772,1.19324,1676.4,1676.3,6.99057]
["bitfinex-derivatives","ETHF0:USTF0",1744634086471,2.84214,1676.4,1676.3,6.99057]
["bitfinex-derivatives","ETHF0:USTF0",1744634087175,2.84214,1676.4,1676.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744634087374,2.84214,1676.4,1676.3,5.30731]
["bitfinex-derivatives","ETHF0:USTF0",1744634087574,2.84214,1676.4,1676.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744634087974,5.20774,1676.4,1676.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1744634088175,1.19338,1676.2,1676.1,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744634088375,1.19353,1676.0,1675.9,5.93697505]
["bitfinex-derivatives","ETHF0:USTF0",1744634088668,1.19353,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634089074,5.22173,1676.0,1675.9,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744634089268,1.19367,1675.8,1675.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744634089463,9.99604,1676.0,1675.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744634089464,4.7802,1675.9,1675.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744634089670,2.76607,1675.8,1675.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744634089871,2.76607,1675.8,1675.7,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1744634090275,2.76607,1675.8,1675.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744634090573,8.42361,1676.0,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744634090574,1.20252492,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744634091078,2.84622492,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744634091680,1.19367,1675.8,1675.7,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1744634091881,1.19367,1675.8,1675.7,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744634092072,1.19367,1675.8,1675.6,42.020648]
["bitfinex-derivatives","ETHF0:USTF0",1744634092073,1.65258492,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744634092682,1.65258492,1675.9,1675.8,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1744634092983,2.84618492,1675.9,1675.8,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1744634094084,1.65258492,1675.9,1675.8,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1744634094382,0.00888492,1675.9,1675.8,7.03487]
["bitfinex-derivatives","ETHF0:USTF0",1744634095275,1.1583,1676.2,1675.9,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1744634095478,3.6826032,1676.9,1676.3,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1744634095675,1.6672,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744634095867,1.19303,1676.7,1676.6,5.36407]
["bitfinex-derivatives","ETHF0:USTF0",1744634096485,1.19303,1676.7,1676.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744634096983,1.19303,1676.7,1676.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744634097685,1.19303,1676.7,1676.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744634097885,3.64153,1676.7,1676.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744634098083,5.31013,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744634098778,1.1931,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634098979,2.77,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634099482,2.77,1676.6,1676.5,1.202118]
["bitfinex-derivatives","ETHF0:USTF0",1744634100582,2.77,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634100777,5.9778,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634101281,2.77,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634102579,7.77,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634102781,7.77,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634103385,2.77,1676.6,1676.5,1.19323308]
["bitfinex-derivatives","ETHF0:USTF0",1744634103584,1.5769,1676.6,1676.5,1.19323308]
["bitfinex-derivatives","ETHF0:USTF0",1744634104184,2.77,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634104488,10.9778,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634104877,11.08747834,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634105585,10.9778,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634106089,5.9778,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634108386,10.9778,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634109097,11.08747901,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634110484,11.08748662,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634110982,5.9778,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634112696,10.9778,1676.6,1676.5,6.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744634112996,1.19373,1675.8,1675.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744634113288,1.19373,1675.8,1675.7,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1744634113601,1.19373,1675.8,1675.7,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744634113791,4.67298,1675.9,1675.6,46.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744634113792,1.19374,1675.7,1675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634113987,6.09044,1675.7,1675.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634114183,6.56487575,1675.7,1675.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634114495,4.13734,1675.7,1675.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634114683,1.19374,1675.7,1675.6,7.745318]
["bitfinex-derivatives","ETHF0:USTF0",1744634115086,1.19374,1675.7,1675.6,6.551508]
["bitfinex-derivatives","ETHF0:USTF0",1744634115795,1.19374,1675.7,1675.6,7.745288]
["bitfinex-derivatives","ETHF0:USTF0",1744634116493,1.19374,1675.7,1675.6,6.551508]
["bitfinex-derivatives","ETHF0:USTF0",1744634116689,1.19374,1675.7,1675.6,1.551508]
["bitfinex-derivatives","ETHF0:USTF0",1744634116995,6.04274,1675.7,1675.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634118098,4.40154,1675.7,1675.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634118400,4.40154,1675.7,1675.6,1.568408]
["bitfinex-derivatives","ETHF0:USTF0",1744634118590,4.40154,1675.7,1675.6,2.762218]
["bitfinex-derivatives","ETHF0:USTF0",1744634119593,4.40154,1675.7,1675.6,1.568408]
["bitfinex-derivatives","ETHF0:USTF0",1744634120095,4.40154,1675.7,1675.6,2.762218]
["bitfinex-derivatives","ETHF0:USTF0",1744634120298,4.40154,1675.7,1675.6,1.568408]
["bitfinex-derivatives","ETHF0:USTF0",1744634120493,4.40154,1675.7,1675.6,2.762218]
["bitfinex-derivatives","ETHF0:USTF0",1744634120699,4.40154,1675.7,1675.6,1.568408]
["bitfinex-derivatives","ETHF0:USTF0",1744634121688,6.03224,1675.7,1675.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634121890,7.21444,1675.7,1675.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634122794,1.19431,1674.9,1674.8,11.8995527]
["bitfinex-derivatives","ETHF0:USTF0",1744634123096,1.19422,1675.1,1674.8,54.3354527]
["bitfinex-derivatives","ETHF0:USTF0",1744634123300,1.19424,1675.0,1674.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1744634123499,2.8102,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634123695,2.8102,1675.1,1675.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744634125098,1.19424,1675.0,1674.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634125395,7.03424,1675.0,1674.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634127400,12.03424,1675.0,1674.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634129800,7.03424,1675.0,1674.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634130205,2.81024,1675.0,1674.9,1.194318]
["bitfinex-derivatives","ETHF0:USTF0",1744634130501,2.81024,1675.0,1674.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634130696,1.19424,1675.0,1674.9,1.194318]
["bitfinex-derivatives","ETHF0:USTF0",1744634131101,3.2078,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634131306,1.19417,1675.1,1675.0,7.77474]
["bitfinex-derivatives","ETHF0:USTF0",1744634131599,4.40164,1675.6,1675.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744634131793,1.19399,1675.4,1675.3,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744634132098,1.6496,1675.7,1675.3,4.56542]
["bitfinex-derivatives","ETHF0:USTF0",1744634132404,1.19387,1675.6,1675.5,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744634132602,1.19387,1675.6,1675.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744634133203,1.19387,1675.6,1675.5,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1744634133405,4.410418,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634133701,0.008948,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634133907,1.6747,1676.2,1676.0,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1744634134201,1.19354,1676.0,1675.9,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1744634134403,5.41837,1676.3,1676.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744634134595,1.6747,1676.4,1676.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744634134995,5.5665,1676.6,1675.9,2.98399]
["bitfinex-derivatives","ETHF0:USTF0",1744634135197,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634135493,1.19335,1676.3,1676.1,5.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634135695,1.19335,1676.3,1676.2,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744634135902,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634136103,4.40118,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634137097,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634138699,4.40118,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634139101,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634139706,1.19338,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744634140104,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634140604,1.19338,1676.2,1676.1,1.202408]
["bitfinex-derivatives","ETHF0:USTF0",1744634141008,1.6467,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744634141310,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744634141906,1.202188,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744634142303,1.19338,1676.2,1676.1,5.412748]
["bitfinex-derivatives","ETHF0:USTF0",1744634142498,1.19338,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634143203,2.77528,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634144312,5.98308,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634145009,2.77528,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634145215,5.98308,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634147807,7.18308,1676.2,1676.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634150117,7.18308,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634150416,11.45308,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634150612,16.45308,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634151009,16.56278315,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634151212,16.56279545,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634153021,16.56279239,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634153828,11.45308,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634154320,16.45308,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634154522,16.56279217,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634155614,11.56279217,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634155815,16.56278552,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634156015,11.45308,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634167824,1.19338,1676.2,1676.1,6.19346001]
["bitfinex-derivatives","ETHF0:USTF0",1744634168123,1.19338,1676.2,1676.1,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744634168714,1.19338,1676.2,1676.1,7.79656001]
["bitfinex-derivatives","ETHF0:USTF0",1744634169229,1.19338,1676.2,1676.1,6.60310001]
["bitfinex-derivatives","ETHF0:USTF0",1744634169431,1.19338,1676.2,1676.1,7.79656001]
["bitfinex-derivatives","ETHF0:USTF0",1744634169627,1.19338,1676.2,1676.1,6.60310001]
["bitfinex-derivatives","ETHF0:USTF0",1744634169827,4.40118,1676.2,1676.1,1.60310001]
["bitfinex-derivatives","ETHF0:USTF0",1744634171333,1.19338,1676.2,1676.1,7.79656001]
["bitfinex-derivatives","ETHF0:USTF0",1744634172234,1.19338,1676.3,1676.2,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744634172434,1.19338,1676.3,1676.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744634172731,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744634172931,1.202188,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744634173133,1.19331,1676.3,1676.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744634178534,1.19338,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634178840,4.40118,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634180740,4.40118,1676.2,1676.1,1.19346001]
["bitfinex-derivatives","ETHF0:USTF0",1744634181242,4.40118,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634181440,4.40118,1676.2,1676.1,1.19346001]
["bitfinex-derivatives","ETHF0:USTF0",1744634182137,3.2078,1676.2,1676.1,6.19346001]
["bitfinex-derivatives","ETHF0:USTF0",1744634182334,4.40118,1676.2,1676.1,6.19346001]
["bitfinex-derivatives","ETHF0:USTF0",1744634184434,4.40118,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634184644,4.40118,1676.2,1676.1,1.54870001]
["bitfinex-derivatives","ETHF0:USTF0",1744634185247,4.40118,1676.2,1676.1,2.74216001]
["bitfinex-derivatives","ETHF0:USTF0",1744634186237,4.40118,1676.2,1676.1,1.54870001]
["bitfinex-derivatives","ETHF0:USTF0",1744634187535,4.40118,1676.2,1676.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634188042,4.40118,1676.2,1676.1,1.64860001]
["bitfinex-derivatives","ETHF0:USTF0",1744634188435,4.40118,1676.2,1676.1,2.84206001]
["bitfinex-derivatives","ETHF0:USTF0",1744634188642,4.40118,1676.2,1676.1,7.84206001]
["bitfinex-derivatives","ETHF0:USTF0",1744634188942,4.40118,1676.2,1676.1,2.84206001]
["bitfinex-derivatives","ETHF0:USTF0",1744634190945,1.19338,1676.3,1676.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1744634193250,0.008948,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744634193541,1e-08,1676.4,1676.3,9.88475551]
["bitfinex-derivatives","ETHF0:USTF0",1744634193739,1e-08,1676.4,1676.3,14.88492257]
["bitfinex-derivatives","ETHF0:USTF0",1744634193939,1e-08,1676.4,1676.3,55.68492257]
["bitfinex-derivatives","ETHF0:USTF0",1744634195348,1.19324001,1676.4,1676.3,51.69158026]
["bitfinex-derivatives","ETHF0:USTF0",1744634195646,1.19324001,1676.4,1676.3,51.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744634195847,1.19324001,1676.4,1676.3,46.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744634196546,1.19324001,1676.4,1676.3,46.69182364]
["bitfinex-derivatives","ETHF0:USTF0",1744634196938,1e-08,1676.4,1676.3,46.69181959]
["bitfinex-derivatives","ETHF0:USTF0",1744634197139,1.19324001,1676.4,1676.3,46.69181539]
["bitfinex-derivatives","ETHF0:USTF0",1744634197543,1e-08,1676.4,1676.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744634197749,2.82581,1676.3,1676.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1744634197948,2.82581,1676.3,1676.2,1.66213071]
["bitfinex-derivatives","ETHF0:USTF0",1744634198248,2.82581,1676.3,1676.2,42.46218539]
["bitfinex-derivatives","ETHF0:USTF0",1744634198646,2.82581,1676.3,1676.2,41.99333]
["bitfinex-derivatives","ETHF0:USTF0",1744634199048,2.82581,1676.3,1676.2,43.24869964]
["bitfinex-derivatives","ETHF0:USTF0",1744634199350,2.82581,1676.3,1676.2,42.4621807]
["bitfinex-derivatives","ETHF0:USTF0",1744634200149,2.82581,1676.3,1676.2,43.2487119]
["bitfinex-derivatives","ETHF0:USTF0",1744634200349,1e-08,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744634200551,1.19324001,1676.4,1676.3,2.9204607]
["bitfinex-derivatives","ETHF0:USTF0",1744634200945,1e-08,1676.4,1676.3,2.9204607]
["bitfinex-derivatives","ETHF0:USTF0",1744634201249,1.19324001,1676.4,1676.3,2.9204607]
["bitfinex-derivatives","ETHF0:USTF0",1744634201438,1.19324001,1676.4,1676.3,3.70692869]
["bitfinex-derivatives","ETHF0:USTF0",1744634201754,1e-08,1676.4,1676.3,3.70692869]
["bitfinex-derivatives","ETHF0:USTF0",1744634201951,1.19324001,1676.4,1676.3,3.70692869]
["bitfinex-derivatives","ETHF0:USTF0",1744634202146,1e-08,1676.4,1676.3,3.70692869]
["bitfinex-derivatives","ETHF0:USTF0",1744634202343,1e-08,1676.4,1676.3,6.91472869]
["bitfinex-derivatives","ETHF0:USTF0",1744634202945,1e-08,1676.4,1676.3,11.91472869]
["bitfinex-derivatives","ETHF0:USTF0",1744634203651,1e-08,1676.4,1676.3,52.71472869]
["bitfinex-derivatives","ETHF0:USTF0",1744634205152,3.2078,1677.3,1676.5,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744634205347,1.5267,1677.2,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634205656,1.19289,1676.9,1676.8,8.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744634205953,1.5267,1677.2,1676.8,10.41917]
["bitfinex-derivatives","ETHF0:USTF0",1744634206142,2.98099,1677.6,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744634206447,2.98157,1677.3,1676.9,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744634206651,1.19289,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634206857,1.19294,1676.9,1676.6,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744634207040,2.82126,1676.8,1676.7,1.201978]
["bitfinex-derivatives","ETHF0:USTF0",1744634207358,2.82126,1676.8,1676.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634207552,3.2078,1677.1,1676.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634207857,2.98169,1677.2,1676.9,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744634208150,1.19294,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744634208553,2.87294,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744634208950,2.87289,1676.9,1676.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1744634209149,1.68,1676.9,1676.8,2.86103]
["bitfinex-derivatives","ETHF0:USTF0",1744634209660,2.87289,1676.9,1676.8,2.86103]
["bitfinex-derivatives","ETHF0:USTF0",1744634209961,2.87289,1676.9,1676.8,4.40073]
["bitfinex-derivatives","ETHF0:USTF0",1744634210355,1.68,1676.9,1676.8,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1744634210556,1.68,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744634210953,1.19282,1677.0,1676.9,7.10193]
["bitfinex-derivatives","ETHF0:USTF0",1744634211155,4.1227,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744634211756,1.19282,1677.1,1677.0,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1744634211956,2.76732,1677.1,1677.0,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1744634212657,1.5745,1677.1,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634212857,1.19289,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634213049,1.19289,1676.9,1676.8,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744634213254,2.47519,1676.9,1676.8,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1744634215063,1.19284,1677.0,1676.9,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1744634215668,2.37444,1677.0,1676.9,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1744634217483,1.19289,1676.9,1676.8,4.40069]
["bitfinex-derivatives","ETHF0:USTF0",1744634217774,1.19296,1676.8,1676.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634218077,2.39526,1676.8,1676.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634218268,10.60306,1676.8,1676.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634218468,12.17536,1676.8,1676.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634220778,7.17536,1676.8,1676.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634223275,7.17536,1676.8,1675.9,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1744634223276,1.19353,1676.0,1675.9,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1744634223578,1.19353,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744634223773,1.19367,1675.8,1675.7,19.78942145]
["bitfinex-derivatives","ETHF0:USTF0",1744634224376,2.84797,1675.8,1675.7,19.78942145]
["bitfinex-derivatives","ETHF0:USTF0",1744634224774,7.84797,1675.8,1675.7,18.41752145]
["bitfinex-derivatives","ETHF0:USTF0",1744634224979,7.84797,1675.8,1675.7,9.81744186]
["bitfinex-derivatives","ETHF0:USTF0",1744634225176,1.19374,1675.7,1675.6,14.17051646]
["bitfinex-derivatives","ETHF0:USTF0",1744634225374,8.64254,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634225572,13.64254,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634226080,1.19388,1675.5,1675.4,6.54474535]
["bitfinex-derivatives","ETHF0:USTF0",1744634226379,4.40168,1675.5,1675.4,5.31376535]
["bitfinex-derivatives","ETHF0:USTF0",1744634226578,9.40168,1675.5,1675.4,5.31376535]
["bitfinex-derivatives","ETHF0:USTF0",1744634228374,9.40168,1675.5,1675.4,4.08797535]
["bitfinex-derivatives","ETHF0:USTF0",1744634228583,9.40168,1675.5,1675.4,2.38753535]
["bitfinex-derivatives","ETHF0:USTF0",1744634228772,11.08148,1675.5,1675.4,2.38753535]
["bitfinex-derivatives","ETHF0:USTF0",1744634228976,6.08148,1675.5,1675.4,2.38753535]
["bitfinex-derivatives","ETHF0:USTF0",1744634229181,4.40168,1675.5,1675.4,4.06663535]
["bitfinex-derivatives","ETHF0:USTF0",1744634229577,4.40168,1675.5,1675.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744634229773,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634229979,1.19395,1675.4,1675.3,1.576948]
["bitfinex-derivatives","ETHF0:USTF0",1744634230180,1.6798,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744634230380,1.19385,1675.6,1675.3,4.784748]
["bitfinex-derivatives","ETHF0:USTF0",1744634230582,1.19385,1675.6,1675.5,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1744634230778,1.19388,1675.5,1675.4,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1744634230978,1.19388,1675.5,1675.4,43.56192]
["bitfinex-derivatives","ETHF0:USTF0",1744634231180,1.19385,1675.6,1675.5,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1744634231378,1.19385,1675.6,1675.5,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1744634232189,6.200768,1675.9,1675.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1744634232387,1.19381,1675.6,1675.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1744634233185,1.19379,1675.7,1675.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1744634233680,1.19381,1675.6,1675.5,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1744634234488,2.80094,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634234689,1.19378,1675.7,1675.6,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744634234987,2.80093,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634235285,1.19377,1675.7,1675.6,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1744634235485,1.19377,1675.7,1675.6,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1744634235685,4.806948,1675.9,1675.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744634235992,1.19367,1675.8,1675.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744634236179,1.19367,1675.8,1675.7,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1744634236484,1.19367,1675.8,1675.7,43.56004]
["bitfinex-derivatives","ETHF0:USTF0",1744634236686,1.19367,1675.8,1675.7,42.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744634236887,1.19374,1675.7,1675.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744634237293,1.19388,1675.5,1675.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744634237894,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634238692,2.81675,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634239784,1.19395,1675.4,1675.3,1.202978]
["bitfinex-derivatives","ETHF0:USTF0",1744634239986,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634240186,2.82735,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634240593,4.294,1675.7,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634240786,1.19395,1675.5,1675.4,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1744634241094,1.19395,1675.5,1675.4,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1744634242189,11.745468,1675.9,1675.4,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744634242399,1.19378,1675.7,1675.6,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744634244195,7.510748,1675.9,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634244393,1.19381,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634244691,1.19388,1675.5,1675.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744634245196,1.19388,1675.5,1675.4,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1744634246389,8.9102,1675.8,1675.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744634246696,1.19388,1675.5,1675.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744634247291,1.19388,1675.5,1675.4,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1744634247500,1.19388,1675.5,1675.4,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1744634247697,1.19388,1675.5,1675.4,2.36465]
["bitfinex-derivatives","ETHF0:USTF0",1744634248302,1.19388,1675.6,1675.5,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744634248797,1.19388,1675.5,1675.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744634248992,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634249187,1.19395,1675.4,1675.3,1.202978]
["bitfinex-derivatives","ETHF0:USTF0",1744634249497,1.19395,1675.4,1675.3,42.002978]
["bitfinex-derivatives","ETHF0:USTF0",1744634249895,1.19394,1675.5,1675.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744634250204,1.19395,1675.4,1675.3,42.002928]
["bitfinex-derivatives","ETHF0:USTF0",1744634250399,1.19394,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634251399,1.19395,1675.4,1675.3,42.002918]
["bitfinex-derivatives","ETHF0:USTF0",1744634253289,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634253497,1.19395,1675.4,1675.3,1.202978]
["bitfinex-derivatives","ETHF0:USTF0",1744634253801,1.19395,1675.4,1675.3,42.47186592]
["bitfinex-derivatives","ETHF0:USTF0",1744634254003,1.19395,1675.4,1675.3,42.47186369]
["bitfinex-derivatives","ETHF0:USTF0",1744634254306,1.19395,1675.4,1675.3,42.002978]
["bitfinex-derivatives","ETHF0:USTF0",1744634254695,1.19395,1675.4,1675.3,42.445448]
["bitfinex-derivatives","ETHF0:USTF0",1744634255205,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634255401,5.48895,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634255602,7.02055,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634256405,7.02055,1675.4,1675.3,1.645448]
["bitfinex-derivatives","ETHF0:USTF0",1744634256600,3.2078,1675.5,1675.3,1.645448]
["bitfinex-derivatives","ETHF0:USTF0",1744634256806,7.50017,1675.8,1675.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1744634257104,1.19388,1675.5,1675.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1744634257400,1.19395,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634257601,2.79405,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634257804,2.79405,1675.4,1675.3,1.202978]
["bitfinex-derivatives","ETHF0:USTF0",1744634258107,2.79405,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634258307,2.79405,1675.4,1675.3,1.202978]
["bitfinex-derivatives","ETHF0:USTF0",1744634258702,2.79405,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634267209,7.79405,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634267406,7.79405,1675.4,1675.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634273212,15.69233286,1675.4,1675.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634275120,5.97074,1675.2,1674.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744634275321,1.19438,1674.8,1674.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744634277212,1.19438,1674.8,1674.7,7.00995]
["bitfinex-derivatives","ETHF0:USTF0",1744634277919,1.19438,1674.8,1674.7,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744634278426,1.19438,1674.8,1674.7,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744634278922,1.19438,1674.8,1674.7,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1744634279423,1.19438,1674.8,1674.7,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744634279622,2.994738,1674.9,1674.7,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744634279623,0.008948,1674.9,1674.7,3.53468]
["bitfinex-derivatives","ETHF0:USTF0",1744634279922,1.203258,1674.9,1674.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744634280921,1.203258,1674.9,1674.8,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1744634282123,1.203258,1674.9,1674.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744634282520,2.888258,1674.9,1674.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744634284424,1.203258,1674.9,1674.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744634287026,1.203258,1674.9,1674.8,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1744634287226,1.203258,1674.9,1674.8,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744634287627,1.203258,1674.9,1674.8,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1744634288123,1.19431,1674.9,1674.8,8.57304]
["bitfinex-derivatives","ETHF0:USTF0",1744634288325,1.19431,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744634288526,1.19431,1675.0,1674.9,43.59795]
["bitfinex-derivatives","ETHF0:USTF0",1744634289027,1.19431,1675.0,1674.9,46.80575]
["bitfinex-derivatives","ETHF0:USTF0",1744634289226,1.203178,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634289418,1.203178,1675.1,1675.0,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1744634289613,0.008948,1675.1,1675.0,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1744634289819,0.008948,1675.1,1675.0,3.26677213]
["bitfinex-derivatives","ETHF0:USTF0",1744634290014,9.13814007,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634290422,1.19395,1675.4,1675.3,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1744634290621,1.19395,1675.4,1675.3,41.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744634291130,7.95316807,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634291317,9.14704807,1675.5,1675.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744634291615,9.14704807,1675.5,1675.4,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1744634292428,7.95316807,1675.5,1675.4,7.00805]
["bitfinex-derivatives","ETHF0:USTF0",1744634292728,7.95316807,1675.5,1675.4,10.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634293134,7.95316807,1675.5,1675.4,10.68440346]
["bitfinex-derivatives","ETHF0:USTF0",1744634293425,7.95316807,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634293632,9.14704807,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634294228,9.14704807,1675.5,1675.4,5.68451952]
["bitfinex-derivatives","ETHF0:USTF0",1744634294729,9.14704807,1675.5,1675.4,5.68456224]
["bitfinex-derivatives","ETHF0:USTF0",1744634294938,9.14704807,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634295134,7.95316807,1675.5,1675.4,5.68455854]
["bitfinex-derivatives","ETHF0:USTF0",1744634295429,0.008948,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634295630,1.202828,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634295832,0.008948,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634296531,0.008948,1675.5,1675.4,5.6841983]
["bitfinex-derivatives","ETHF0:USTF0",1744634296731,1.202828,1675.5,1675.4,5.6841983]
["bitfinex-derivatives","ETHF0:USTF0",1744634296918,1.202828,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634297933,1.205728,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634298630,0.011848,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634299429,1.205728,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634300031,0.011848,1675.5,1675.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744634301730,0.011848,1675.5,1675.4,6.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744634302634,1.205728,1675.5,1675.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744634302831,1.19403,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634303134,1.19421,1675.1,1675.0,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1744634303334,1.19413,1675.2,1675.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744634304736,1.19413,1675.2,1675.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744634305742,1.19424,1675.0,1674.9,9.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744634305928,1.19424,1675.0,1674.9,4.47371]
["bitfinex-derivatives","ETHF0:USTF0",1744634306537,1.19424,1675.0,1674.9,7.68151]
["bitfinex-derivatives","ETHF0:USTF0",1744634307738,1.19423,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634308040,1.19415,1675.2,1675.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1744634308541,4.40182,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634308836,1.19403,1675.3,1675.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744634309040,1.19403,1675.3,1675.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744634309233,1.19403,1675.3,1675.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744634309437,1.19403,1675.3,1675.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744634309741,1.19403,1675.3,1675.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744634309937,1.19403,1675.3,1675.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744634310139,1.19403,1675.3,1675.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744634310434,1.19403,1675.3,1675.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744634310629,1.19403,1675.3,1675.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744634310834,1.19403,1675.3,1675.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744634311337,1.19403,1675.3,1675.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1744634311642,1.19403,1675.3,1675.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744634312340,2.85083,1675.3,1675.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744634314642,2.85083,1675.3,1675.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744634314842,1.6568,1675.3,1675.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744634315042,0.011848,1675.5,1675.3,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744634315243,1.205768,1675.5,1675.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1744634315442,2.9849,1675.4,1675.1,8.55994]
["bitfinex-derivatives","ETHF0:USTF0",1744634315630,1.19403,1675.3,1675.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744634315835,2.79113,1675.3,1675.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744634316035,2.79113,1675.3,1675.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744634316551,2.79113,1675.3,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634316846,2.7912,1675.2,1675.1,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1744634317446,1.99397,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634317639,3.59107,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634318046,1.205788,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634319441,2.775188,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634320450,2.775188,1675.5,1675.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744634320451,1.19395,1675.4,1675.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1744634320652,0.011848,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634320851,1.205728,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634321244,3.219648,1675.5,1675.2,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744634321439,7.5544,1675.4,1674.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1744634321647,1.19424,1675.1,1675.0,2.44145592]
["bitfinex-derivatives","ETHF0:USTF0",1744634321851,3.59288,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634322141,1.19413,1675.2,1675.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634322340,3.59288,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634322542,2.3988,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634322854,2.77863,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634323054,1.19401,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634323357,2.790388,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634324058,2.790388,1675.5,1675.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744634324256,1.19395,1675.4,1675.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744634324554,1.1941,1675.3,1675.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744634324754,1.1941,1675.3,1675.2,1.66267919]
["bitfinex-derivatives","ETHF0:USTF0",1744634324949,2.7219,1675.3,1675.2,1.66267919]
["bitfinex-derivatives","ETHF0:USTF0",1744634325956,2.7219,1675.3,1675.2,2.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1744634326157,2.7219,1675.3,1675.2,2.44059271]
["bitfinex-derivatives","ETHF0:USTF0",1744634326659,2.7219,1675.3,1675.2,1.66271884]
["bitfinex-derivatives","ETHF0:USTF0",1744634326849,2.7219,1675.3,1675.2,0.46865884]
["bitfinex-derivatives","ETHF0:USTF0",1744634327051,1.1941,1675.2,1675.1,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744634327250,1.1941,1675.2,1675.1,4.04228264]
["bitfinex-derivatives","ETHF0:USTF0",1744634327458,2.72189,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634327658,2.72189,1675.3,1675.2,0.46874146]
["bitfinex-derivatives","ETHF0:USTF0",1744634327964,1.1941,1675.2,1675.1,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1744634328152,2.7628,1675.2,1675.1,4.04254832]
["bitfinex-derivatives","ETHF0:USTF0",1744634328555,2.7628,1675.2,1675.1,3.26436507]
["bitfinex-derivatives","ETHF0:USTF0",1744634328745,2.7628,1675.2,1675.1,2.07024507]
["bitfinex-derivatives","ETHF0:USTF0",1744634328945,2.7628,1675.2,1675.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744634329156,1.5687,1675.2,1675.1,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1744634329354,1.1941,1675.2,1675.1,4.04274512]
["bitfinex-derivatives","ETHF0:USTF0",1744634330459,1.1941,1675.2,1675.1,3.26445467]
["bitfinex-derivatives","ETHF0:USTF0",1744634331659,1.1941,1675.2,1675.1,3.25286896]
["bitfinex-derivatives","ETHF0:USTF0",1744634332157,7.98525,1675.2,1674.6,16.34443468]
["bitfinex-derivatives","ETHF0:USTF0",1744634332460,1.19438,1674.8,1674.7,0.45771365]
["bitfinex-derivatives","ETHF0:USTF0",1744634333061,1.19445,1674.7,1674.6,11.94217468]
["bitfinex-derivatives","ETHF0:USTF0",1744634333359,2.02425,1674.7,1674.6,11.94217468]
["bitfinex-derivatives","ETHF0:USTF0",1744634333752,5.23205,1674.7,1674.6,11.94217468]
["bitfinex-derivatives","ETHF0:USTF0",1744634333951,2.02425,1674.7,1674.6,11.94217468]
["bitfinex-derivatives","ETHF0:USTF0",1744634334264,5.23205,1674.7,1674.6,11.94217468]
["bitfinex-derivatives","ETHF0:USTF0",1744634334462,6.91095,1674.7,1674.6,11.94217468]
["bitfinex-derivatives","ETHF0:USTF0",1744634335555,6.91095,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634337160,6.91095,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744634337358,6.91095,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634338049,0.8058,1674.9,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634338249,0.8058,1674.9,1674.6,0.818148]
["bitfinex-derivatives","ETHF0:USTF0",1744634338454,1.19445,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634338959,1.19445,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744634339154,1.5293,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744634339347,1.19445,1674.7,1674.6,1.203418]
["bitfinex-derivatives","ETHF0:USTF0",1744634339552,1.19445,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634339747,0.8058,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744634339953,7.94422007,1675.2,1674.8,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1744634340153,1.19424,1675.0,1674.9,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1744634340655,9.63532007,1675.2,1674.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744634340857,1.19424,1675.0,1674.9,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744634341859,7.89761,1675.4,1674.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1744634342064,1.19422,1675.1,1675.0,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744634342248,1.19424,1675.0,1674.9,5.21129]
["bitfinex-derivatives","ETHF0:USTF0",1744634342561,1.1942,1675.1,1675.0,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634342763,2.88527,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634342956,1.19424,1675.1,1675.0,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1744634343755,1.19424,1675.0,1674.9,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1744634345354,1.19419,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634346162,1.6503,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634346163,2.84446,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634347260,1.19423,1675.1,1675.0,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744634347655,1.19424,1675.0,1674.9,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744634348865,1.1942,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634349061,11.9207,1675.4,1674.9,9.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744634349062,8.1204,1675.4,1674.9,9.98835]
["bitfinex-derivatives","ETHF0:USTF0",1744634349263,1.19395,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634349452,2.793178,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634349858,0.011848,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634350468,0.011848,1675.5,1675.4,41.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744634351153,1.205728,1675.5,1675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634351357,1.19403,1675.3,1675.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744634351762,1.1941,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634351963,1.1941,1675.2,1675.1,41.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744634352165,1.19395,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634352968,0.011848,1675.5,1675.2,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634352969,1.19406,1675.3,1675.2,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634353765,1.1941,1675.2,1675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634354071,2.8207,1675.2,1675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634354464,1.19409,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634354859,1.19409,1675.3,1675.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744634355274,1.19398,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634355470,1.205728,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634355671,1.205728,1675.5,1675.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744634356071,1.205728,1675.5,1675.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744634356267,0.011848,1675.5,1675.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744634356568,1.205728,1675.5,1675.4,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1744634356762,1.205728,1675.5,1675.4,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744634356964,1.205728,1675.5,1675.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744634357271,0.011848,1675.5,1675.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744634357471,1.205728,1675.5,1675.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744634357662,0.011848,1675.5,1675.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744634364773,1.205728,1675.5,1675.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744634365461,1.205728,1675.5,1675.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744634366368,0.011848,1675.5,1675.4,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744634368776,3.2078,1675.8,1675.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744634369083,1.19381,1675.6,1675.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744634369273,1.6704,1675.7,1675.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744634369473,1.6704,1675.7,1675.5,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744634369672,1.6704,1675.7,1675.6,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744634369869,4.167,1675.9,1675.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744634370066,0.008948,1675.8,1675.5,1.202788]
["bitfinex-derivatives","ETHF0:USTF0",1744634370274,1.19381,1675.6,1675.5,1.607148]
["bitfinex-derivatives","ETHF0:USTF0",1744634370964,3.7376,1675.7,1675.5,1.607148]
["bitfinex-derivatives","ETHF0:USTF0",1744634371168,1.19381,1675.6,1675.5,2.800978]
["bitfinex-derivatives","ETHF0:USTF0",1744634371568,2.88351,1675.6,1675.5,2.800978]
["bitfinex-derivatives","ETHF0:USTF0",1744634372179,1.6897,1675.6,1675.5,2.800978]
["bitfinex-derivatives","ETHF0:USTF0",1744634373084,2.88351,1675.6,1675.5,2.800978]
["bitfinex-derivatives","ETHF0:USTF0",1744634373277,2.88351,1675.6,1675.5,1.607148]
["bitfinex-derivatives","ETHF0:USTF0",1744634373473,3.71301,1675.6,1675.5,2.801028]
["bitfinex-derivatives","ETHF0:USTF0",1744634373977,3.71301,1675.6,1675.5,1.607148]
["bitfinex-derivatives","ETHF0:USTF0",1744634374274,6.92081,1675.6,1675.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634375174,11.08781,1675.6,1675.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634375376,1.19403,1675.3,1675.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744634375773,1.1941,1675.2,1675.1,43.64313]
["bitfinex-derivatives","ETHF0:USTF0",1744634375976,1.1941,1675.2,1675.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744634376180,1.19417,1675.1,1675.0,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1744634376378,1.19417,1675.1,1675.0,3.30154758]
["bitfinex-derivatives","ETHF0:USTF0",1744634376587,1.19417,1675.1,1675.0,44.10159416]
["bitfinex-derivatives","ETHF0:USTF0",1744634377283,1.19417,1675.1,1675.0,43.64438]
["bitfinex-derivatives","ETHF0:USTF0",1744634377481,1.19424,1675.0,1674.9,1.611748]
["bitfinex-derivatives","ETHF0:USTF0",1744634377687,1.19424,1675.0,1674.9,4.456258]
["bitfinex-derivatives","ETHF0:USTF0",1744634378576,1.6575,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634378880,1.6575,1675.1,1674.9,3.261948]
["bitfinex-derivatives","ETHF0:USTF0",1744634378881,5.18446,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634379677,0.7825,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634379883,2.80428,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634381478,1.1941,1675.2,1675.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744634381678,1.1941,1675.2,1675.1,2.76927]
["bitfinex-derivatives","ETHF0:USTF0",1744634383389,2.8043,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744634383587,1.1941,1675.2,1675.1,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1744634383783,6.96565,1675.5,1675.1,4.56049]
["bitfinex-derivatives","ETHF0:USTF0",1744634384101,1.19407,1675.3,1675.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744634384290,1.19418,1675.2,1675.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744634385490,2.83928,1675.2,1675.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744634386392,2.83928,1675.2,1675.1,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744634387290,2.83928,1675.2,1675.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744634388385,1.19424,1675.0,1674.9,47.772998]
["bitfinex-derivatives","ETHF0:USTF0",1744634388785,1.19424,1675.0,1674.9,43.605998]
["bitfinex-derivatives","ETHF0:USTF0",1744634389693,1.19424,1675.0,1674.9,45.158998]
["bitfinex-derivatives","ETHF0:USTF0",1744634390794,2.74261,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634391093,2.74261,1675.1,1675.0,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1744634391392,1.19421,1675.1,1675.0,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1744634393498,1.19417,1675.2,1675.1,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1744634394099,2.78357,1675.2,1675.1,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1744634394598,1.19417,1675.2,1675.1,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1744634395297,10.72115944,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634395498,1.19401,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744634395695,1.19401,1675.4,1675.3,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1744634395902,9.13253944,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634396195,9.13253944,1675.5,1675.4,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744634396498,7.93859944,1675.5,1675.4,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1744634396695,1.49844744,1675.5,1675.4,5.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744634397296,1.49844744,1675.5,1675.4,10.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744634397499,1.49844744,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744634398295,1.49844744,1675.7,1675.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744634398495,1.49844744,1675.7,1675.6,3.23502608]
["bitfinex-derivatives","ETHF0:USTF0",1744634398701,1.49844744,1675.7,1675.6,3.23502134]
["bitfinex-derivatives","ETHF0:USTF0",1744634398902,1.49844744,1675.7,1675.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744634399301,1.49844744,1675.7,1675.6,10.54669004]
["bitfinex-derivatives","ETHF0:USTF0",1744634399594,2.69218744,1675.7,1675.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744634399794,5.05148744,1675.7,1675.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744634400002,3.08544744,1675.7,1675.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744634400202,4.27918744,1675.7,1675.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744634401104,2.69218744,1675.7,1675.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744634401505,2.69218744,1675.7,1675.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744634402408,1.19374,1675.7,1675.6,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1744634403306,2.848378,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634403510,1.654648,1675.8,1675.7,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744634403807,1.202618,1675.8,1675.7,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744634404208,1.202618,1675.8,1675.7,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1744634404500,0.008948,1675.8,1675.7,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1744634407501,1.202618,1675.8,1675.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744634407702,1.19381,1675.6,1675.5,2.02372]
["bitfinex-derivatives","ETHF0:USTF0",1744634407901,1.19381,1675.6,1675.5,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1744634408204,3.57299,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744634408400,3.57299,1675.7,1675.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744634408601,1.19381,1675.6,1675.5,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1744634408802,1.19381,1675.6,1675.5,3.55184]
["bitfinex-derivatives","ETHF0:USTF0",1744634412309,3.57299,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744634412500,3.57299,1675.7,1675.6,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1744634412807,3.57299,1675.7,1675.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744634413012,1.19403,1675.3,1675.2,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744634413199,1.1941,1675.2,1675.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744634413404,1.19417,1675.1,1675.0,7.94462379]
["bitfinex-derivatives","ETHF0:USTF0",1744634414305,4.4019,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634414612,4.4019,1675.2,1675.1,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1744634414996,2.7895,1675.2,1675.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744634415202,1.19417,1675.1,1675.0,9.13883379]
["bitfinex-derivatives","ETHF0:USTF0",1744634415403,2.78957,1675.1,1675.0,7.94462379]
["bitfinex-derivatives","ETHF0:USTF0",1744634416111,2.78957,1675.1,1675.0,9.13886379]
["bitfinex-derivatives","ETHF0:USTF0",1744634416614,2.78957,1675.1,1675.0,10.73386379]
["bitfinex-derivatives","ETHF0:USTF0",1744634417108,1.19417,1675.1,1675.0,10.73382379]
["bitfinex-derivatives","ETHF0:USTF0",1744634417310,2.79467,1675.1,1675.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744634418202,1.6005,1675.1,1675.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744634418403,2.79465,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634418603,2.79465,1675.2,1675.1,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1744634418810,2.79465,1675.2,1675.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744634420111,2.79465,1675.2,1675.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744634420411,1.19424,1675.0,1674.9,41.614048]
["bitfinex-derivatives","ETHF0:USTF0",1744634420611,1.19424,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634421811,1.19424,1675.0,1674.9,1.203258]
["bitfinex-derivatives","ETHF0:USTF0",1744634423806,1.19424,1675.0,1674.9,2.850658]
["bitfinex-derivatives","ETHF0:USTF0",1744634425517,2.80414,1675.0,1674.9,2.850658]
["bitfinex-derivatives","ETHF0:USTF0",1744634426317,1.19415,1675.2,1675.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1744634426513,1.19417,1675.1,1675.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1744634427017,1.19417,1675.1,1675.0,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1744634428411,2.78167,1675.1,1675.0,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1744634430719,2.78167,1675.1,1675.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744634431420,1.19424,1675.0,1674.9,1.967708]
["bitfinex-derivatives","ETHF0:USTF0",1744634431720,2.80904,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634432320,3.60934,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634432718,3.60934,1675.0,1674.9,1.203258]
["bitfinex-derivatives","ETHF0:USTF0",1744634432922,3.60934,1675.0,1674.9,2.825758]
["bitfinex-derivatives","ETHF0:USTF0",1744634433322,3.60934,1675.0,1674.9,1.631448]
["bitfinex-derivatives","ETHF0:USTF0",1744634434324,3.60934,1675.0,1674.9,2.825758]
["bitfinex-derivatives","ETHF0:USTF0",1744634434821,2.80904,1675.0,1674.9,2.825758]
["bitfinex-derivatives","ETHF0:USTF0",1744634436225,0.8003,1675.2,1674.9,2.825758]
["bitfinex-derivatives","ETHF0:USTF0",1744634436426,1.19417,1675.1,1675.0,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1744634436827,0.8025,1675.3,1675.0,5.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744634437021,2.4946,1675.6,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634437330,13.1310493,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744634437331,14.3247893,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744634437625,9.9232493,1675.7,1675.6,41.99381]
["bitfinex-derivatives","ETHF0:USTF0",1744634438227,9.9232493,1675.7,1675.6,50.65754591]
["bitfinex-derivatives","ETHF0:USTF0",1744634438525,0.008948,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634438736,9.95284243,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744634438928,9.95284243,1676.0,1675.7,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744634439220,11.61244243,1676.0,1675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634439428,1.19368,1675.8,1675.7,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744634439829,1.19368,1675.8,1675.6,42.002718]
["bitfinex-derivatives","ETHF0:USTF0",1744634440121,1.668548,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744634440328,1.19368,1675.8,1675.7,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744634440528,1.668548,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744634440830,1.19374,1675.7,1675.6,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744634441230,1.19372,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634441728,1.19374,1675.7,1675.6,43.215948]
["bitfinex-derivatives","ETHF0:USTF0",1744634441932,1.19372,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634442223,2.862148,1675.9,1675.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744634442429,2.862148,1675.9,1675.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744634442624,1.1937,1675.8,1675.6,42.807608]
["bitfinex-derivatives","ETHF0:USTF0",1744634442830,2.88272,1675.8,1675.6,44.409708]
["bitfinex-derivatives","ETHF0:USTF0",1744634443430,1.5973,1675.7,1675.6,44.409708]
["bitfinex-derivatives","ETHF0:USTF0",1744634443632,1.19372,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744634443833,1.19372,1675.8,1675.7,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1744634445430,1.606248,1675.9,1675.7,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1744634445431,1.606248,1675.9,1675.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744634445734,8e-06,1675.9,1675.8,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1744634447032,8e-06,1675.9,1675.8,9.25343776]
["bitfinex-derivatives","ETHF0:USTF0",1744634447423,8e-06,1675.9,1675.8,14.25343776]
["bitfinex-derivatives","ETHF0:USTF0",1744634447623,8e-06,1675.9,1675.8,14.25308614]
["bitfinex-derivatives","ETHF0:USTF0",1744634447834,8e-06,1675.9,1675.8,8.32508614]
["bitfinex-derivatives","ETHF0:USTF0",1744634448038,1.5614,1676.4,1675.8,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744634448039,2.3786,1676.3,1675.8,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744634448222,0.8,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744634448426,0.8172,1676.3,1676.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744634448621,2.75478,1676.2,1676.1,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744634448826,1.5614,1676.2,1675.9,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1744634449038,2.3614,1676.1,1675.8,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1744634449226,1.1936,1675.9,1675.7,5.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744634449535,1.5937,1675.8,1675.7,6.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744634450132,1.5937,1675.8,1675.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1744634450534,0.8,1676.1,1675.7,13.57529]
["bitfinex-derivatives","ETHF0:USTF0",1744634450736,2.3937,1676.1,1675.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744634451134,2.78727,1676.0,1675.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744634451335,1.5937,1675.9,1675.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744634451736,1.5937,1675.9,1675.8,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1744634454337,2.7873,1675.9,1675.8,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1744634454532,1.5937,1675.9,1675.8,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1744634454733,9.8015,1675.9,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634454937,4.40154,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634455241,6.19374,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634455444,9.54994,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634455833,4.54994,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634457141,7.75774,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634459360,12.75774,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634459648,1.19417,1675.1,1675.0,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1744634459947,1.19417,1675.1,1675.0,41.99421]
["bitfinex-derivatives","ETHF0:USTF0",1744634460637,2.837188,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634460838,1.643048,1675.2,1675.0,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744634461045,1.19417,1675.1,1675.0,43.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744634461348,1.19417,1675.1,1675.0,46.82139]
["bitfinex-derivatives","ETHF0:USTF0",1744634461550,1.19417,1675.1,1675.0,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744634461738,1.19417,1675.1,1675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634462150,1.19417,1675.1,1675.0,41.99424]
["bitfinex-derivatives","ETHF0:USTF0",1744634462543,1.203088,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634462746,1.203088,1675.2,1675.1,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1744634463543,0.008948,1675.2,1675.1,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1744634464542,1e-08,1675.2,1675.1,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1744634464854,1e-08,1675.2,1675.1,8.22277144]
["bitfinex-derivatives","ETHF0:USTF0",1744634465047,1e-08,1675.2,1675.1,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1744634465248,1e-08,1675.2,1675.1,8.22297007]
["bitfinex-derivatives","ETHF0:USTF0",1744634469554,1e-08,1675.2,1675.1,8.22320529]
["bitfinex-derivatives","ETHF0:USTF0",1744634469753,1e-08,1675.2,1675.1,8.22320621]
["bitfinex-derivatives","ETHF0:USTF0",1744634470658,1e-08,1675.2,1675.1,14.15120621]
["bitfinex-derivatives","ETHF0:USTF0",1744634471655,1e-08,1675.2,1675.1,14.15129848]
["bitfinex-derivatives","ETHF0:USTF0",1744634473257,1e-08,1675.2,1675.1,9.15129848]
["bitfinex-derivatives","ETHF0:USTF0",1744634473655,1.19424,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634473853,1.19419,1675.1,1675.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744634474054,5.00000001,1675.2,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634474258,1.19417,1675.1,1675.0,41.99418]
["bitfinex-derivatives","ETHF0:USTF0",1744634474450,1.19412001,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634474651,6.19412001,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744634474955,1.19417,1675.1,1675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634475155,3.60167,1675.1,1675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634475355,8.60167,1675.1,1675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634475862,1.19424,1675.0,1674.9,1.203248]
["bitfinex-derivatives","ETHF0:USTF0",1744634476054,2.82874,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634476354,1e-08,1675.2,1674.9,44.988998]
["bitfinex-derivatives","ETHF0:USTF0",1744634476552,1e-08,1675.2,1675.0,4.40198]
["bitfinex-derivatives","ETHF0:USTF0",1744634476754,3.75825001,1675.2,1674.9,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744634476955,1.19424,1675.0,1674.9,42.003208]
["bitfinex-derivatives","ETHF0:USTF0",1744634477257,2.843,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634477560,2.84297,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744634478161,1.19424,1675.0,1674.9,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744634478464,1.6488,1675.0,1674.9,42.003208]
["bitfinex-derivatives","ETHF0:USTF0",1744634478660,2.84304,1675.0,1674.9,42.003208]
["bitfinex-derivatives","ETHF0:USTF0",1744634479161,2.84304,1675.0,1674.9,1.203208]
["bitfinex-derivatives","ETHF0:USTF0",1744634479859,1.6488,1675.0,1674.9,1.203208]
["bitfinex-derivatives","ETHF0:USTF0",1744634480262,1.6488,1675.0,1674.9,2.837208]
["bitfinex-derivatives","ETHF0:USTF0",1744634480461,1.6488,1675.0,1674.9,3.665808]
["bitfinex-derivatives","ETHF0:USTF0",1744634481368,2.84304,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634481959,2.84304,1675.0,1674.9,1.203258]
["bitfinex-derivatives","ETHF0:USTF0",1744634482364,1.6488,1675.0,1674.9,1.203258]
["bitfinex-derivatives","ETHF0:USTF0",1744634482763,2.84304,1675.0,1674.9,1.203258]
["bitfinex-derivatives","ETHF0:USTF0",1744634483969,2.84304,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634484665,2.84304,1675.0,1674.9,1.203258]
["bitfinex-derivatives","ETHF0:USTF0",1744634484864,2.84304,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634486461,7.84304,1675.0,1674.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634486662,7.84304,1675.0,1674.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634487771,2.84304,1675.0,1674.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634488360,2.84304,1675.0,1674.9,1.19431001]
["bitfinex-derivatives","ETHF0:USTF0",1744634493370,2.84304,1675.0,1674.9,4.40211001]
["bitfinex-derivatives","ETHF0:USTF0",1744634493569,1.6488,1675.0,1674.9,4.40211001]
["bitfinex-derivatives","ETHF0:USTF0",1744634493771,2.84304,1675.0,1674.9,4.40211001]
["bitfinex-derivatives","ETHF0:USTF0",1744634495771,2.84304,1675.0,1674.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634496171,11.05084,1675.0,1674.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634500070,1.1946,1674.5,1674.4,41.99463]
["bitfinex-derivatives","ETHF0:USTF0",1744634500274,2.98579,1674.9,1674.2,30.18535947]
["bitfinex-derivatives","ETHF0:USTF0",1744634500275,1.19474,1674.3,1674.2,21.46725947]
["bitfinex-derivatives","ETHF0:USTF0",1744634500475,1.19474,1674.3,1674.2,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744634500668,1.19488,1674.1,1674.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1744634501263,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634501463,1.567148,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634502073,2.761958,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634502679,1.19488,1674.1,1674.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744634503380,1.567148,1674.2,1673.9,48.75357179]
["bitfinex-derivatives","ETHF0:USTF0",1744634503381,1.19495,1674.0,1673.9,48.75357179]
["bitfinex-derivatives","ETHF0:USTF0",1744634503569,2.80675,1674.0,1673.9,48.75357179]
["bitfinex-derivatives","ETHF0:USTF0",1744634504473,2.80675,1674.0,1673.9,42.003968]
["bitfinex-derivatives","ETHF0:USTF0",1744634504674,2.78735,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744634504873,2.78735,1674.1,1674.0,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1744634505377,2.78735,1674.1,1674.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744634505771,2.78735,1674.1,1674.0,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1744634506671,1.19488,1674.1,1674.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744634506973,1.19495,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634507170,1.96215,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634507371,5.16995,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634507578,9.29995,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634507764,14.29995,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634510372,9.29995,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634512284,14.29995,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634513183,9.29995,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634520889,6.09215,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634521273,9.29995,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634523493,6.09215,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634523788,5.32495,1674.0,1673.9,1.54670001]
["bitfinex-derivatives","ETHF0:USTF0",1744634524481,1.19495,1674.0,1673.9,1.54670001]
["bitfinex-derivatives","ETHF0:USTF0",1744634524790,1.19495,1674.0,1673.9,7.74172001]
["bitfinex-derivatives","ETHF0:USTF0",1744634526485,0.008948,1674.2,1673.9,10.72925001]
["bitfinex-derivatives","ETHF0:USTF0",1744634526687,1.203818,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634526886,1.203818,1674.2,1674.1,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1744634527191,1.203818,1674.2,1674.1,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1744634527983,1.203758,1674.2,1674.1,8.54698]
["bitfinex-derivatives","ETHF0:USTF0",1744634529183,1.203758,1674.2,1674.1,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1744634529380,1.203758,1674.2,1674.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744634531399,0.008948,1674.2,1673.9,1.19500001]
["bitfinex-derivatives","ETHF0:USTF0",1744634531587,1.19488,1674.1,1674.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744634531787,1.19488,1674.1,1674.0,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1744634532286,1.19488,1674.1,1674.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744634533588,1.19488,1674.1,1674.0,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1744634533890,1.19488,1674.1,1674.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744634534091,1.19488,1674.1,1674.0,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1744634534593,1.19488,1674.1,1674.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1744634534785,1.19488,1674.1,1674.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744634534982,1.19495,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634535184,4.40275,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634535396,6.05605,1674.0,1673.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634535796,1.19552,1673.3,1673.2,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1744634536089,1.19552,1673.3,1673.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744634536295,5.97686,1673.5,1673.1,7.94462379]
["bitfinex-derivatives","ETHF0:USTF0",1744634536296,1.19552,1673.2,1673.1,7.94462379]
["bitfinex-derivatives","ETHF0:USTF0",1744634536490,4.40332,1673.2,1673.1,7.94462379]
["bitfinex-derivatives","ETHF0:USTF0",1744634536989,0.008948,1673.3,1673.1,9.14020379]
["bitfinex-derivatives","ETHF0:USTF0",1744634537295,1.19552,1673.2,1673.1,11.52570379]
["bitfinex-derivatives","ETHF0:USTF0",1744634537499,1.19552,1673.2,1673.1,9.96050379]
["bitfinex-derivatives","ETHF0:USTF0",1744634537700,1.19552,1673.2,1673.1,8.76492379]
["bitfinex-derivatives","ETHF0:USTF0",1744634538091,1.19552,1673.2,1673.1,7.94462379]
["bitfinex-derivatives","ETHF0:USTF0",1744634538287,15.21432,1673.2,1673.1,0.24161978]
["bitfinex-derivatives","ETHF0:USTF0",1744634538491,1.1956,1673.1,1673.0,8.4081939]
["bitfinex-derivatives","ETHF0:USTF0",1744634538793,2.8586,1673.1,1673.0,6.9383239]
["bitfinex-derivatives","ETHF0:USTF0",1744634538993,7.8586,1673.1,1673.0,3.8940939]
["bitfinex-derivatives","ETHF0:USTF0",1744634539297,8.33064317,1673.1,1673.0,0.4642239]
["bitfinex-derivatives","ETHF0:USTF0",1744634539596,2.8586,1673.1,1673.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634541290,7.8586,1673.1,1673.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744634542191,1.19602,1672.5,1672.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744634542689,1.19602,1672.5,1672.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744634542898,1.1961,1672.4,1672.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744634543094,1.1961,1672.4,1672.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744634543897,1.1961,1672.4,1672.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744634544401,1.19617,1672.3,1672.2,7.94339651]
["bitfinex-derivatives","ETHF0:USTF0",1744634544606,1.19617,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744634544895,1.205098,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634545099,0.008948,1672.4,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634545301,1.19617,1672.3,1672.2,1.205148]
["bitfinex-derivatives","ETHF0:USTF0",1744634546194,1.19617,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634546402,1.205098,1672.4,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634546596,1.205098,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634546895,1.19617,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744634547601,2.778988,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634547800,1.19617,1672.3,1672.2,1.205128]
["bitfinex-derivatives","ETHF0:USTF0",1744634547997,1.205108,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634549397,0.008948,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634550199,1.205048,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634550694,1.19617,1672.3,1672.2,1.205148]
["bitfinex-derivatives","ETHF0:USTF0",1744634552504,2.797488,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634552698,1.205088,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634552904,0.008948,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634553097,1.205048,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634553697,0.008948,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634553905,0.008948,1672.4,1672.3,6.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634554792,0.008948,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634554994,0.008948,1672.4,1672.3,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1744634555296,0.008948,1672.4,1672.3,10.93647]
["bitfinex-derivatives","ETHF0:USTF0",1744634555703,0.008948,1672.4,1672.3,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1744634556509,1.205048,1672.4,1672.3,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1744634556903,1.19617,1672.3,1672.2,1.205158]
["bitfinex-derivatives","ETHF0:USTF0",1744634557098,1.205088,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634557301,2.895288,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634558998,1.19617,1672.3,1672.2,2.887018]
["bitfinex-derivatives","ETHF0:USTF0",1744634559707,1.19617,1672.3,1672.2,2.887048]
["bitfinex-derivatives","ETHF0:USTF0",1744634560805,2.73577,1672.3,1672.2,2.887048]
["bitfinex-derivatives","ETHF0:USTF0",1744634562308,2.73577,1672.3,1672.2,1.690848]
["bitfinex-derivatives","ETHF0:USTF0",1744634562505,2.73577,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634563104,2.73577,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744634563413,2.73577,1672.3,1672.2,2.866688]
["bitfinex-derivatives","ETHF0:USTF0",1744634563894,1.5396,1672.3,1672.2,2.866688]
["bitfinex-derivatives","ETHF0:USTF0",1744634564095,1.205048,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634564302,1.205048,1672.4,1672.3,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1744634564503,1.205048,1672.4,1672.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744634564703,1.205048,1672.4,1672.3,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1744634564898,1.205048,1672.4,1672.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744634565102,1.19617,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634565308,2.76957,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634565507,2.76957,1672.3,1672.2,1.692448]
["bitfinex-derivatives","ETHF0:USTF0",1744634568810,2.76957,1672.3,1672.2,2.888688]
["bitfinex-derivatives","ETHF0:USTF0",1744634569107,2.76957,1672.3,1672.2,1.692448]
["bitfinex-derivatives","ETHF0:USTF0",1744634569305,2.76957,1672.3,1672.2,2.888688]
["bitfinex-derivatives","ETHF0:USTF0",1744634569809,0.008948,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634569810,1.205118,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634570106,1.205118,1672.4,1672.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744634570306,2.847818,1672.4,1672.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744634571211,2.847818,1672.4,1672.3,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1744634571413,2.847818,1672.4,1672.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744634571617,2.847818,1672.4,1672.3,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1744634571802,0.008948,1672.4,1672.3,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1744634572008,3.2078,1673.1,1672.3,11.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744634572309,1.1958,1672.9,1672.8,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1744634573204,1.1958,1672.9,1672.8,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1744634575516,2.832268,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744634575720,1.19574,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634575915,2.79334,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634576914,1.5976,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634577109,2.79334,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634577303,1.5976,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634577511,2.79334,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634578611,1.5976,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634578813,2.79334,1672.9,1672.8,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744634579317,2.79334,1672.9,1672.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744634579318,1.19588,1672.7,1672.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744634579919,1.19591,1672.7,1672.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1744634580122,1.19592,1672.7,1672.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744634580622,1.19592,1672.7,1672.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744634580821,1.19592,1672.7,1672.6,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1744634581219,1.19602,1672.5,1672.4,2.85495]
["bitfinex-derivatives","ETHF0:USTF0",1744634581521,1.19602,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744634581711,1.19602,1672.5,1672.4,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1744634581913,2.76522,1672.5,1672.4,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1744634582722,2.76522,1672.5,1672.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744634582723,1.1961,1672.4,1672.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744634583024,2.7653,1672.4,1672.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744634583319,2.7653,1672.4,1672.3,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1744634583509,2.7653,1672.4,1672.3,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744634587818,2.7653,1672.4,1672.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744634588121,2.7653,1672.4,1672.3,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744634588318,2.7653,1672.4,1672.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744634588519,2.7653,1672.4,1672.3,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744634588919,2.7653,1672.4,1672.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744634589123,2.7653,1672.4,1672.3,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744634590416,2.7653,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634590817,1.5692,1672.4,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634591016,2.81957,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634591217,4.45457,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634591620,2.81957,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744634592119,2.81957,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634592320,2.81957,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744634592921,2.81957,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634594326,6.02737,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634595224,2.81957,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634595425,6.02737,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634595621,2.81957,1672.3,1672.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634596127,1.6234,1672.3,1672.2,1.205188]
["bitfinex-derivatives","ETHF0:USTF0",1744634596328,1.19611,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634596928,2.79331,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634597423,2.79331,1672.4,1672.3,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744634598932,2.79331,1672.4,1672.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744634599228,2.79331,1672.4,1672.3,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1744634600438,2.79331,1672.4,1672.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744634600568,1.19617,1672.3,1672.2,0.846148]
["bitfinex-derivatives","ETHF0:USTF0",1744634600870,1.19615,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634601164,2.7532,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634601552,2.7532,1672.4,1672.3,2.88777]
["bitfinex-derivatives","ETHF0:USTF0",1744634605532,1.19617,1672.3,1672.2,2.042328]
["bitfinex-derivatives","ETHF0:USTF0",1744634605833,2.82397,1672.3,1672.2,3.734928]
["bitfinex-derivatives","ETHF0:USTF0",1744634606036,1.6278,1672.3,1672.2,3.734928]
["bitfinex-derivatives","ETHF0:USTF0",1744634606328,1.19615,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634606531,4.45888,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744634606932,3.61238,1672.5,1672.4,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744634609232,3.61238,1672.5,1672.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744634609433,3.61238,1672.5,1672.4,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744634612539,3.61238,1672.5,1672.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744634613030,3.61238,1672.5,1672.4,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744634613636,1.19588,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744634613839,4.53578,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744634614339,1.19588,1672.7,1672.6,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1744634615631,13.97720691,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744634615934,10.76940691,1672.8,1672.7,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1744634616843,9.57357691,1672.8,1672.7,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1744634617141,9.57357691,1672.8,1672.7,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1744634617338,6.97009,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744634617543,2.91509,1672.9,1672.8,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1744634618245,2.05759,1672.9,1672.8,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1744634620946,2.05759,1672.9,1672.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744634621250,1.19581,1672.8,1672.7,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1744634621452,2.73711,1672.8,1672.7,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1744634621842,1.5413,1672.8,1672.7,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1744634622146,0.008948,1673.0,1672.7,8.64574]
["bitfinex-derivatives","ETHF0:USTF0",1744634622349,0.008948,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744634622649,1.204618,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744634622852,1.204618,1673.0,1672.9,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1744634623148,2.875518,1673.0,1672.9,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1744634624546,2.875518,1673.0,1672.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744634624747,2.98935,1672.9,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634624944,1.1961,1672.5,1672.4,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744634625341,0.8204,1672.7,1672.4,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744634625553,1.19598,1672.6,1672.5,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1744634626545,1.19598,1672.6,1672.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1744634626856,1.19602,1672.5,1672.4,4.40384]
["bitfinex-derivatives","ETHF0:USTF0",1744634627046,1.19602,1672.5,1672.4,6.00334]
["bitfinex-derivatives","ETHF0:USTF0",1744634627245,1.19601,1672.6,1672.5,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1744634627547,1.19601,1672.6,1672.5,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1744634628247,1.19601,1672.6,1672.5,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1744634628453,1.19602,1672.5,1672.4,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744634628654,1.98602,1672.5,1672.4,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744634629652,1.98602,1672.5,1672.4,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744634630360,1.98602,1672.5,1672.4,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1744634630953,1.19614,1672.4,1672.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744634631153,1.98608,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744634631355,0.79,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744634631558,1.98602,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744634632050,2.01628,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744634632257,2.83638,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744634632449,4.40366,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744634633154,4.40366,1672.8,1672.7,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1744634633359,1.19586,1672.8,1672.7,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1744634635570,0.7728,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744634635776,0.7728,1672.9,1672.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1744634635967,1.96854,1672.9,1672.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1744634636167,1.19601,1672.6,1672.5,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1744634636667,1.19601,1672.6,1672.5,41.99599]
["bitfinex-derivatives","ETHF0:USTF0",1744634638576,1.19594,1672.7,1672.6,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744634639977,0.768,1672.8,1672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634639978,1.19595,1672.6,1672.5,41.99597]
["bitfinex-derivatives","ETHF0:USTF0",1744634640669,0.7728,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744634640878,7.96192491,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744634641072,7.96192491,1673.0,1672.9,8.06177652]
["bitfinex-derivatives","ETHF0:USTF0",1744634641374,1.51887291,1673.0,1672.9,13.06177652]
["bitfinex-derivatives","ETHF0:USTF0",1744634641674,2.71454291,1673.0,1672.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744634641871,3.16867291,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744634642069,1.51887291,1673.0,1672.9,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1744634642373,1.51887291,1673.0,1672.9,5.94104]
["bitfinex-derivatives","ETHF0:USTF0",1744634642680,1.51887291,1673.0,1672.9,6.38678274]
["bitfinex-derivatives","ETHF0:USTF0",1744634643179,1.51887291,1673.0,1672.9,11.38677096]
["bitfinex-derivatives","ETHF0:USTF0",1744634643776,0.008948,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634643970,0.008948,1673.1,1673.0,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1744634644278,0.008948,1673.1,1673.0,4.79153977]
["bitfinex-derivatives","ETHF0:USTF0",1744634644578,0.008948,1673.1,1673.0,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1744634644970,8e-06,1673.1,1673.0,4.79137544]
["bitfinex-derivatives","ETHF0:USTF0",1744634645175,8e-06,1673.1,1673.0,9.79137544]
["bitfinex-derivatives","ETHF0:USTF0",1744634646578,3.248398,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744634646781,8e-06,1673.3,1673.2,8.92382544]
["bitfinex-derivatives","ETHF0:USTF0",1744634646981,8e-06,1673.3,1673.2,15.47042544]
["bitfinex-derivatives","ETHF0:USTF0",1744634647182,8e-06,1673.3,1673.2,56.27042544]
["bitfinex-derivatives","ETHF0:USTF0",1744634647586,6.62136303,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744634647779,3.30737304,1673.4,1673.3,3.27025544]
["bitfinex-derivatives","ETHF0:USTF0",1744634647979,1.56387304,1673.4,1673.3,8.27025544]
["bitfinex-derivatives","ETHF0:USTF0",1744634648182,3.04e-06,1673.4,1673.3,49.07025544]
["bitfinex-derivatives","ETHF0:USTF0",1744634650181,18.17824116,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744634650381,13.86177116,1673.6,1673.5,8.47811]
["bitfinex-derivatives","ETHF0:USTF0",1744634650581,11.58844116,1673.6,1673.5,13.47811]
["bitfinex-derivatives","ETHF0:USTF0",1744634650885,4.85479116,1673.6,1673.5,55.89121]
["bitfinex-derivatives","ETHF0:USTF0",1744634651182,0.50596116,1673.6,1673.5,56.33485624]
["bitfinex-derivatives","ETHF0:USTF0",1744634651976,1.16e-06,1673.6,1673.5,56.33485624]
["bitfinex-derivatives","ETHF0:USTF0",1744634652376,1.16e-06,1673.6,1673.5,56.33443116]
["bitfinex-derivatives","ETHF0:USTF0",1744634652578,1.16e-06,1673.6,1673.5,51.33443116]
["bitfinex-derivatives","ETHF0:USTF0",1744634652784,1.16e-06,1673.6,1673.5,50.89121]
["bitfinex-derivatives","ETHF0:USTF0",1744634655683,5.00000116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634655886,1.16e-06,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634656687,1.66330116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634656889,7.85854116,1673.6,1673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634657089,7.85854116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634657389,6.66330116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634657793,1.66330116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634658491,2.85854116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634658787,1.66330116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634663492,2.85854116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634664192,1.66330116,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744634664991,1.19552,1673.2,1673.1,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744634665192,1.19552,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634665388,6.19552,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634665588,7.74442,1673.2,1673.1,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744634665887,10.95222,1673.2,1673.1,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744634666084,10.95222,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634670992,5.95222,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634672394,2.74442,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634672599,5.95222,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634677306,1.19581,1672.8,1672.7,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1744634677804,1.19581,1672.8,1672.7,45.20362]
["bitfinex-derivatives","ETHF0:USTF0",1744634678003,1.19602,1672.5,1672.4,5.26807]
["bitfinex-derivatives","ETHF0:USTF0",1744634678203,1.19602,1672.5,1672.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744634678596,1.1961,1672.4,1672.3,2.526448]
["bitfinex-derivatives","ETHF0:USTF0",1744634678903,1.1961,1672.4,1672.3,3.722618]
["bitfinex-derivatives","ETHF0:USTF0",1744634679090,1.1961,1672.4,1672.3,44.522618]
["bitfinex-derivatives","ETHF0:USTF0",1744634679295,3.65708,1672.5,1672.3,44.522618]
["bitfinex-derivatives","ETHF0:USTF0",1744634679495,3.65708,1672.5,1672.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744634681904,2.86358,1672.5,1672.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744634682105,0.00894799,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744634682307,0.00894799,1672.6,1672.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744634682308,1.20494799,1672.6,1672.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744634682510,1.20494799,1672.6,1672.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744634683709,1.20489799,1672.6,1672.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744634683905,0.00894799,1672.6,1672.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744634684311,1.20489799,1672.6,1672.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744634684607,0.00894799,1672.6,1672.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744634685207,1.20489799,1672.6,1672.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744634685602,0.00894799,1672.6,1672.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744634686105,0.00894799,1672.6,1672.5,6.81422]
["bitfinex-derivatives","ETHF0:USTF0",1744634686410,0.00894799,1672.6,1672.5,47.61422]
["bitfinex-derivatives","ETHF0:USTF0",1744634686909,1e-08,1672.6,1672.5,52.61422]
["bitfinex-derivatives","ETHF0:USTF0",1744634687208,1e-08,1672.6,1672.5,53.05823525]
["bitfinex-derivatives","ETHF0:USTF0",1744634687711,1.19544,1673.4,1673.0,2.98913]
["bitfinex-derivatives","ETHF0:USTF0",1744634687909,1.535,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744634688210,2.78143,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744634688403,1.19538,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744634688609,2.78148,1673.5,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744634688911,4.31646,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744634689611,1.19538,1673.4,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744634690110,4.31648,1673.5,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744634690907,1.19538,1673.4,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744634691409,1.19545,1673.3,1673.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634691715,1.19545,1673.3,1673.2,1.204468]
["bitfinex-derivatives","ETHF0:USTF0",1744634691909,2.85474,1673.4,1673.2,1.204468]
["bitfinex-derivatives","ETHF0:USTF0",1744634692314,2.85475,1673.3,1673.2,1.204468]
["bitfinex-derivatives","ETHF0:USTF0",1744634693112,2.85475,1673.3,1673.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634694815,2.85475,1673.3,1673.2,1.204468]
["bitfinex-derivatives","ETHF0:USTF0",1744634695016,2.85475,1673.3,1673.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634695205,2.85475,1673.3,1673.2,1.204468]
["bitfinex-derivatives","ETHF0:USTF0",1744634695607,2.85475,1673.3,1673.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634698515,1.19576,1672.9,1672.8,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744634698717,1.19573,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744634698916,1.19564,1673.1,1673.0,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744634699115,3.76124,1673.1,1673.0,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744634699515,1.19567,1673.0,1672.9,1.204628]
["bitfinex-derivatives","ETHF0:USTF0",1744634699716,1.6402,1673.0,1672.9,1.204628]
["bitfinex-derivatives","ETHF0:USTF0",1744634701121,2.08246,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634701122,0.8868,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634701311,0.008948,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744634701711,1.649148,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744634702814,0.008948,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744634703118,0.008948,1673.2,1673.1,13.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744634703312,0.008948,1673.2,1673.1,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744634705110,0.008948,1673.2,1673.1,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744634706921,0.008948,1673.2,1673.1,10.54336666]
["bitfinex-derivatives","ETHF0:USTF0",1744634707125,0.008948,1673.2,1673.1,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744634707423,0.008948,1673.2,1673.1,10.54336757]
["bitfinex-derivatives","ETHF0:USTF0",1744634707620,0.008948,1673.2,1673.1,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744634709524,0.008948,1673.2,1673.1,10.54341485]
["bitfinex-derivatives","ETHF0:USTF0",1744634710920,1.1956,1673.1,1673.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1744634711227,1.6024,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634711425,1.6024,1673.1,1673.0,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1744634711720,0.008948,1673.2,1673.0,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1744634711721,0.008948,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744634711925,0.008948,1673.2,1673.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1744634712227,0.008948,1673.2,1673.1,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744634713215,0.008948,1673.2,1673.1,12.22413588]
["bitfinex-derivatives","ETHF0:USTF0",1744634714625,0.008948,1673.2,1673.1,12.22463903]
["bitfinex-derivatives","ETHF0:USTF0",1744634714927,0.008948,1673.2,1673.1,11.34943903]
["bitfinex-derivatives","ETHF0:USTF0",1744634716025,0.008948,1673.2,1673.1,8.89603903]
["bitfinex-derivatives","ETHF0:USTF0",1744634716223,0.862548,1673.2,1673.1,8.89603903]
["bitfinex-derivatives","ETHF0:USTF0",1744634716531,2.058068,1673.2,1673.1,8.8966514]
["bitfinex-derivatives","ETHF0:USTF0",1744634716730,0.862548,1673.2,1673.1,8.8966514]
["bitfinex-derivatives","ETHF0:USTF0",1744634717127,2.555448,1673.2,1673.1,8.8966514]
["bitfinex-derivatives","ETHF0:USTF0",1744634717632,2.555448,1673.2,1673.1,10.4704514]
["bitfinex-derivatives","ETHF0:USTF0",1744634717929,0.008948,1673.2,1673.1,10.4704514]
["bitfinex-derivatives","ETHF0:USTF0",1744634718324,0.008948,1673.2,1673.1,10.47052391]
["bitfinex-derivatives","ETHF0:USTF0",1744634721928,0.008948,1673.2,1673.1,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744634722135,0.008948,1673.2,1673.1,10.47042231]
["bitfinex-derivatives","ETHF0:USTF0",1744634724633,0.008948,1673.2,1673.1,51.27042231]
["bitfinex-derivatives","ETHF0:USTF0",1744634725637,0.008948,1673.2,1673.1,50.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744634725839,0.008948,1673.2,1673.1,51.27035912]
["bitfinex-derivatives","ETHF0:USTF0",1744634726228,1e-08,1673.2,1673.1,51.27035912]
["bitfinex-derivatives","ETHF0:USTF0",1744634727129,1e-08,1673.2,1673.1,51.27032628]
["bitfinex-derivatives","ETHF0:USTF0",1744634728947,1e-08,1673.2,1673.1,51.27035375]
["bitfinex-derivatives","ETHF0:USTF0",1744634729430,1e-08,1673.2,1673.1,51.27048327]
["bitfinex-derivatives","ETHF0:USTF0",1744634735042,1e-08,1673.2,1673.1,51.27074258]
["bitfinex-derivatives","ETHF0:USTF0",1744634735339,1e-08,1673.2,1673.1,73.69300926]
["bitfinex-derivatives","ETHF0:USTF0",1744634736336,1e-08,1673.2,1673.1,72.11920926]
["bitfinex-derivatives","ETHF0:USTF0",1744634736544,2.50490001,1673.2,1673.1,72.11920926]
["bitfinex-derivatives","ETHF0:USTF0",1744634736934,2.50490001,1673.2,1673.1,72.1192245]
["bitfinex-derivatives","ETHF0:USTF0",1744634737546,2.50490001,1673.2,1673.1,57.68085758]
["bitfinex-derivatives","ETHF0:USTF0",1744634738740,2.50490001,1673.2,1673.1,57.68082618]
["bitfinex-derivatives","ETHF0:USTF0",1744634740651,2.50490001,1673.2,1673.1,49.6969011]
["bitfinex-derivatives","ETHF0:USTF0",1744634741654,2.50490001,1673.2,1673.1,51.3447011]
["bitfinex-derivatives","ETHF0:USTF0",1744634742452,2.50490001,1673.2,1673.1,51.34480574]
["bitfinex-derivatives","ETHF0:USTF0",1744634743149,1e-08,1673.2,1673.1,51.34480574]
["bitfinex-derivatives","ETHF0:USTF0",1744634744153,1e-08,1673.2,1673.1,69.78679486]
["bitfinex-derivatives","ETHF0:USTF0",1744634744354,1e-08,1673.2,1673.1,69.78679972]
["bitfinex-derivatives","ETHF0:USTF0",1744634746245,1e-08,1673.2,1673.1,69.78680425]
["bitfinex-derivatives","ETHF0:USTF0",1744634746741,1e-08,1673.2,1673.1,74.78680425]
["bitfinex-derivatives","ETHF0:USTF0",1744634747148,1e-08,1673.2,1673.1,78.76794324]
["bitfinex-derivatives","ETHF0:USTF0",1744634747955,1e-08,1673.2,1673.1,78.76782586]
["bitfinex-derivatives","ETHF0:USTF0",1744634748148,1e-08,1673.2,1673.1,69.72082586]
["bitfinex-derivatives","ETHF0:USTF0",1744634748350,1e-08,1673.2,1673.1,73.73982586]
["bitfinex-derivatives","ETHF0:USTF0",1744634749860,1e-08,1673.2,1673.1,73.7397632]
["bitfinex-derivatives","ETHF0:USTF0",1744634750250,1e-08,1673.2,1673.1,98.65503705]
["bitfinex-derivatives","ETHF0:USTF0",1744634750659,1.6535,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744634750957,1.6535,1673.3,1673.2,1.64195509]
["bitfinex-derivatives","ETHF0:USTF0",1744634751449,1.6535,1673.3,1673.2,44.82185509]
["bitfinex-derivatives","ETHF0:USTF0",1744634755472,1.6535,1673.3,1673.2,44.82161175]
["bitfinex-derivatives","ETHF0:USTF0",1744634755773,1.6535,1673.3,1673.2,71.24933525]
["bitfinex-derivatives","ETHF0:USTF0",1744634757365,1.6535,1673.3,1673.2,68.86943525]
["bitfinex-derivatives","ETHF0:USTF0",1744634758869,1.6535,1673.3,1673.2,70.42203525]
["bitfinex-derivatives","ETHF0:USTF0",1744634759071,1.6535,1673.3,1673.2,70.42199043]
["bitfinex-derivatives","ETHF0:USTF0",1744634759262,1.6535,1673.3,1673.2,70.42197387]
["bitfinex-derivatives","ETHF0:USTF0",1744634759468,1.6535,1673.3,1673.2,66.42873827]
["bitfinex-derivatives","ETHF0:USTF0",1744634759670,1.6535,1673.3,1673.2,66.42873808]
["bitfinex-derivatives","ETHF0:USTF0",1744634759872,1.6535,1673.3,1673.2,66.428731]
["bitfinex-derivatives","ETHF0:USTF0",1744634760874,1.6535,1673.3,1673.2,66.42870755]
["bitfinex-derivatives","ETHF0:USTF0",1744634761175,0.8589,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744634761375,1.569,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744634761578,1.569,1673.5,1673.4,7.20258002]
["bitfinex-derivatives","ETHF0:USTF0",1744634761875,1.569,1673.5,1673.4,48.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1744634762575,0.82820116,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744634762776,0.82820116,1673.6,1673.5,6.39220674]
["bitfinex-derivatives","ETHF0:USTF0",1744634763177,0.82820116,1673.6,1673.5,47.19220674]
["bitfinex-derivatives","ETHF0:USTF0",1744634764576,0.82820116,1673.6,1673.5,47.19212654]
["bitfinex-derivatives","ETHF0:USTF0",1744634766472,1.569,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744634766678,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744634767173,4.40253,1674.4,1674.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1744634767478,21.1095096,1674.6,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634767669,21.1095096,1674.6,1674.1,5.97442]
["bitfinex-derivatives","ETHF0:USTF0",1744634767670,1.1946,1674.5,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744634768075,2.5283,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744634768475,7.5283,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744634769073,2.5283,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744634769780,1.10224,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744634770076,0.8432,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744634770273,0.8432,1674.6,1674.5,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744634771479,0.8432,1674.6,1674.5,10.36340755]
["bitfinex-derivatives","ETHF0:USTF0",1744634771869,0.8432,1674.6,1674.5,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744634772071,0.8757,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634772273,0.8757,1674.7,1674.6,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1744634775184,8.67859,1674.7,1674.5,4.40236]
["bitfinex-derivatives","ETHF0:USTF0",1744634775479,3.67859,1674.7,1674.5,4.40236]
["bitfinex-derivatives","ETHF0:USTF0",1744634775690,1.6298,1674.6,1674.5,4.40236]
["bitfinex-derivatives","ETHF0:USTF0",1744634777785,2.82433,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634777980,1.19463,1674.5,1674.3,4.40252]
["bitfinex-derivatives","ETHF0:USTF0",1744634778187,1.19467,1674.4,1674.2,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744634778384,2.5333,1674.3,1674.2,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744634781088,2.5333,1674.3,1674.2,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1744634782288,0.8809,1674.5,1674.2,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1744634782491,2.5657,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634783986,2.5657,1674.5,1674.4,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1744634784993,2.5657,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634785692,3.76036,1674.5,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744634785989,1.5656,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744634786392,0.8809,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634786592,2.4465,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634787093,0.8967,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744634787278,0.8967,1674.6,1674.5,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744634788486,0.8967,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744634788683,2.4397,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744634789289,2.4397,1674.6,1674.5,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744634791486,0.9321,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634791691,1.19445,1674.7,1674.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744634792194,2.75305,1674.7,1674.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1744634793295,1.19456,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744634793497,1.5586,1674.6,1674.5,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1744634794999,1.1947,1674.4,1674.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744634795499,6.99693,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634795988,5.8023,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744634796598,2.5945,1674.5,1674.4,5.97107]
["bitfinex-derivatives","ETHF0:USTF0",1744634796799,2.5945,1674.5,1674.4,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1744634797096,6.0799,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634797405,0.9025,1674.8,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744634797598,2.09694,1674.8,1674.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744634797801,2.09694,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634798405,3.79134,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634799098,2.5969,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634799301,0.9592,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744634799499,2.15351,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744634799693,1.19438,1674.8,1674.7,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1744634799901,2.77198,1674.8,1674.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1744634800097,1.5776,1674.8,1674.7,1.6402853]
["bitfinex-derivatives","ETHF0:USTF0",1744634800605,0.9592,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744634800901,2.15351,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744634802598,1.19438,1674.8,1674.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744634802798,2.83298,1674.8,1674.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744634802997,1.19445,1674.7,1674.6,4.40227]
["bitfinex-derivatives","ETHF0:USTF0",1744634803201,1.19445,1674.7,1674.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744634803202,3.74435,1674.7,1674.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744634803407,3.74435,1674.7,1674.6,1.64045104]
["bitfinex-derivatives","ETHF0:USTF0",1744634803600,2.10575,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634803905,1.1946,1674.5,1674.4,5.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744634804101,1.1946,1674.5,1674.4,5.63654399]
["bitfinex-derivatives","ETHF0:USTF0",1744634804300,1.19457,1674.6,1674.5,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1744634804499,7.10524,1674.7,1674.4,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1744634804703,1.1946,1674.5,1674.4,6.74452]
["bitfinex-derivatives","ETHF0:USTF0",1744634804892,1.1946,1674.5,1674.4,0.44599687]
["bitfinex-derivatives","ETHF0:USTF0",1744634805095,6.88373,1674.7,1674.3,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1744634805096,1.19467,1674.4,1674.3,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1744634805307,1.19467,1674.4,1674.3,4.10519763]
["bitfinex-derivatives","ETHF0:USTF0",1744634805506,1.19467,1674.4,1674.3,4.10520511]
["bitfinex-derivatives","ETHF0:USTF0",1744634805805,2.98661,1674.5,1674.1,7.98347034]
["bitfinex-derivatives","ETHF0:USTF0",1744634806006,1.19478,1674.3,1674.2,0.44605757]
["bitfinex-derivatives","ETHF0:USTF0",1744634806208,6.19441,1674.5,1674.2,0.44598282]
["bitfinex-derivatives","ETHF0:USTF0",1744634806403,6.19441,1674.5,1674.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744634806608,1.1948,1674.3,1674.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744634806908,1.19481,1674.2,1674.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744634807107,1.1948,1674.3,1674.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1744634807306,1.1948,1674.3,1674.2,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1744634808109,1.1948,1674.3,1674.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744634808407,1.1948,1674.3,1674.2,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1744634810110,1.19474,1674.3,1674.2,5.97017]
["bitfinex-derivatives","ETHF0:USTF0",1744634810613,1.19473,1674.4,1674.3,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1744634811411,1.19466,1674.5,1674.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1744634811714,0.9113,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634812310,0.9113,1674.7,1674.6,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1744634812507,1.19444,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744634812707,1.19444,1674.8,1674.7,2.79285]
["bitfinex-derivatives","ETHF0:USTF0",1744634813413,1.19425,1675.0,1674.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744634813915,1.19431,1674.9,1674.8,2.587648]
["bitfinex-derivatives","ETHF0:USTF0",1744634814109,1.19431,1674.9,1674.8,3.782028]
["bitfinex-derivatives","ETHF0:USTF0",1744634815416,1.19431,1674.9,1674.8,2.587648]
["bitfinex-derivatives","ETHF0:USTF0",1744634815613,1.19431,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634816010,2.14761,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634816215,3.71661,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634816520,3.71661,1674.9,1674.8,1.203328]
["bitfinex-derivatives","ETHF0:USTF0",1744634816705,3.71661,1674.9,1674.8,2.873028]
["bitfinex-derivatives","ETHF0:USTF0",1744634816910,3.71661,1674.9,1674.8,1.678648]
["bitfinex-derivatives","ETHF0:USTF0",1744634817110,3.71661,1674.9,1674.8,2.873028]
["bitfinex-derivatives","ETHF0:USTF0",1744634820521,3.71661,1674.9,1674.8,1.678648]
["bitfinex-derivatives","ETHF0:USTF0",1744634820820,3.71661,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634821417,3.71661,1674.9,1674.4,11.97947034]
["bitfinex-derivatives","ETHF0:USTF0",1744634821418,1.1946,1674.5,1674.4,11.97947034]
["bitfinex-derivatives","ETHF0:USTF0",1744634821924,1.1946,1674.5,1674.4,7.98347034]
["bitfinex-derivatives","ETHF0:USTF0",1744634822116,1.1946,1674.5,1674.4,21.15334586]
["bitfinex-derivatives","ETHF0:USTF0",1744634822420,1.1946,1674.5,1674.4,21.57637586]
["bitfinex-derivatives","ETHF0:USTF0",1744634822618,2.1695,1674.5,1674.4,19.95867586]
["bitfinex-derivatives","ETHF0:USTF0",1744634823521,3.7587,1674.5,1674.4,19.95867586]
["bitfinex-derivatives","ETHF0:USTF0",1744634823834,3.7587,1674.5,1674.4,21.15334586]
["bitfinex-derivatives","ETHF0:USTF0",1744634824035,1.19467,1674.4,1674.3,2.821338]
["bitfinex-derivatives","ETHF0:USTF0",1744634824236,3.75787,1674.4,1674.3,2.821338]
["bitfinex-derivatives","ETHF0:USTF0",1744634824632,2.11777,1674.4,1674.3,2.821338]
["bitfinex-derivatives","ETHF0:USTF0",1744634824832,1.19463,1674.5,1674.4,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1744634825132,1.19463,1674.5,1674.4,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1744634825331,1.19463,1674.5,1674.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744634825531,1.19467,1674.4,1674.3,1.203628]
["bitfinex-derivatives","ETHF0:USTF0",1744634825732,2.83477,1674.4,1674.3,2.779828]
["bitfinex-derivatives","ETHF0:USTF0",1744634829232,6.88952,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744634829233,2.11113,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744634829433,2.75929,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744634830237,1.19439,1674.8,1674.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744634830538,1.19453,1674.6,1674.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1744634830742,1.19453,1674.6,1674.5,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744634830939,1.19453,1674.6,1674.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744634831242,2.16573,1674.6,1674.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744634832540,3.75863,1674.6,1674.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744634834137,0.9168,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744634834338,0.00894799,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744634835045,0.00894799,1675.0,1674.9,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1744634836740,1.20318799,1675.0,1674.9,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1744634837034,2.82018799,1675.0,1674.9,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1744634839744,0.00894799,1675.0,1674.9,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1744634840535,1e-08,1675.0,1674.9,5.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744634840735,1e-08,1675.0,1674.9,6.37577506]
["bitfinex-derivatives","ETHF0:USTF0",1744634840951,1e-08,1675.0,1674.9,6.37576866]
["bitfinex-derivatives","ETHF0:USTF0",1744634841346,1.19424001,1675.0,1674.9,5.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744634841544,1.19424001,1675.0,1674.9,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1744634841750,1.19424001,1675.0,1674.9,43.52281]
["bitfinex-derivatives","ETHF0:USTF0",1744634842350,2.88694001,1675.0,1674.9,43.52281]
["bitfinex-derivatives","ETHF0:USTF0",1744634844755,2.88694001,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634845755,1.19438,1674.8,1674.7,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744634846146,1e-08,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744634846452,1.19431,1674.9,1674.8,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1744634848557,1e-08,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744634848755,1.19424001,1675.0,1674.9,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1744634849753,2.85944001,1675.0,1674.9,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1744634851756,1e-08,1675.0,1674.9,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1744634852462,1e-08,1675.0,1674.9,13.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1744634853257,1e-08,1675.0,1674.9,13.75529694]
["bitfinex-derivatives","ETHF0:USTF0",1744634856152,1e-08,1675.0,1674.9,13.75473571]
["bitfinex-derivatives","ETHF0:USTF0",1744634857052,1e-08,1675.0,1674.9,32.12601188]
["bitfinex-derivatives","ETHF0:USTF0",1744634857860,1e-08,1675.0,1674.9,32.12559643]
["bitfinex-derivatives","ETHF0:USTF0",1744634858062,1.5947,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744634858853,1.5947,1675.5,1675.4,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1744634859459,4.8025,1675.5,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634859650,2.12865,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634859854,3.76575,1675.4,1675.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634860050,8.76575,1675.4,1675.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634860352,1.19431,1674.9,1674.8,21.15305586]
["bitfinex-derivatives","ETHF0:USTF0",1744634860958,4.53601,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744634861455,9.53601,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744634862055,1.19431,1674.9,1674.8,21.16197386]
["bitfinex-derivatives","ETHF0:USTF0",1744634862359,1.5369,1674.9,1674.8,21.16197386]
["bitfinex-derivatives","ETHF0:USTF0",1744634862655,2.73121,1674.9,1674.8,21.16197386]
["bitfinex-derivatives","ETHF0:USTF0",1744634863447,1.5369,1674.9,1674.8,21.16197386]
["bitfinex-derivatives","ETHF0:USTF0",1744634863652,2.73121,1674.9,1674.8,21.16197386]
["bitfinex-derivatives","ETHF0:USTF0",1744634863855,1.5369,1674.9,1674.8,1.203298]
["bitfinex-derivatives","ETHF0:USTF0",1744634864056,2.73121,1674.9,1674.8,1.203298]
["bitfinex-derivatives","ETHF0:USTF0",1744634865256,2.73121,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634866861,10.93901,1674.9,1674.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634867051,14.97101,1674.9,1674.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634877862,9.97101,1674.9,1674.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634880062,1.19481,1674.2,1674.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744634880255,1.19495,1674.0,1673.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744634880567,1.19494,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744634880762,1.19494,1674.1,1674.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744634881154,1.19495,1674.0,1673.9,0.951348]
["bitfinex-derivatives","ETHF0:USTF0",1744634881669,1.19495,1674.0,1673.9,3.747168]
["bitfinex-derivatives","ETHF0:USTF0",1744634881966,1.19495,1674.0,1673.9,2.552148]
["bitfinex-derivatives","ETHF0:USTF0",1744634883971,1.19495,1674.0,1673.9,3.747168]
["bitfinex-derivatives","ETHF0:USTF0",1744634884169,1.19495,1674.0,1673.9,2.552148]
["bitfinex-derivatives","ETHF0:USTF0",1744634886977,1.19495,1674.0,1673.9,3.747168]
["bitfinex-derivatives","ETHF0:USTF0",1744634887687,1.19495,1674.0,1673.9,2.552148]
["bitfinex-derivatives","ETHF0:USTF0",1744634889985,1.1951,1673.8,1673.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1744634890286,1.19501,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744634890691,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634890886,1.203758,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634891389,1.19488,1674.1,1674.0,2.133628]
["bitfinex-derivatives","ETHF0:USTF0",1744634891594,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634891595,1.203818,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634891788,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744634891990,1.19457,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744634892185,1.1946,1674.5,1674.4,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744634893095,1.1946,1674.5,1674.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744634893387,1.1946,1674.5,1674.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744634893388,4.4024,1674.5,1674.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744634893589,4.4024,1674.5,1674.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634893590,1.19488,1674.1,1674.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634893987,1.19488,1674.1,1674.0,1.575348]
["bitfinex-derivatives","ETHF0:USTF0",1744634894192,4.40268,1674.1,1674.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634894394,6.94428,1674.1,1674.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634894592,6.94428,1674.1,1673.7,41.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744634894593,1.1951,1673.8,1673.7,41.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744634895287,4.029,1674.0,1673.7,43.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744634895485,1.19502,1673.9,1673.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744634895687,1.1951,1673.8,1673.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634895987,1.1951,1673.8,1673.7,2.554548]
["bitfinex-derivatives","ETHF0:USTF0",1744634896594,2.7691,1673.8,1673.7,2.554548]
["bitfinex-derivatives","ETHF0:USTF0",1744634896797,1.1951,1673.8,1673.7,2.554548]
["bitfinex-derivatives","ETHF0:USTF0",1744634898696,2.7378,1673.8,1673.7,2.554548]
["bitfinex-derivatives","ETHF0:USTF0",1744634899393,2.7378,1673.8,1673.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744634899700,1.19531,1673.5,1673.4,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744634899997,2.98779,1673.8,1673.4,45.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744634900293,1.19524,1673.7,1673.6,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1744634900493,1.19524,1673.7,1673.6,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1744634900695,1.19524,1673.7,1673.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744634900989,1.19524,1673.7,1673.6,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744634901189,1.19524,1673.7,1673.6,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1744634902398,1.19524,1673.7,1673.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744634902788,2.84534,1673.7,1673.6,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744634903298,2.84534,1673.7,1673.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744634903498,1.19524,1673.6,1673.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634903793,1.19545,1673.3,1673.2,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1744634903995,1.19545,1673.3,1673.2,45.53595]
["bitfinex-derivatives","ETHF0:USTF0",1744634904296,1.19545,1673.3,1673.2,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1744634904495,2.86265,1673.3,1673.2,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1744634904992,1.19552,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634905295,1.19581,1672.8,1672.7,7.98347034]
["bitfinex-derivatives","ETHF0:USTF0",1744634905496,1.19581,1672.8,1672.7,48.78347034]
["bitfinex-derivatives","ETHF0:USTF0",1744634905695,1.19581,1672.8,1672.7,50.36627034]
["bitfinex-derivatives","ETHF0:USTF0",1744634905990,2.86301,1672.8,1672.7,50.36627034]
["bitfinex-derivatives","ETHF0:USTF0",1744634906189,2.86301,1672.8,1672.7,7.98347034]
["bitfinex-derivatives","ETHF0:USTF0",1744634907093,1.19588,1672.7,1672.6,11.98117092]
["bitfinex-derivatives","ETHF0:USTF0",1744634907391,9.98778,1672.7,1672.6,10.60265092]
["bitfinex-derivatives","ETHF0:USTF0",1744634907699,1.19595,1672.6,1672.5,14.08798268]
["bitfinex-derivatives","ETHF0:USTF0",1744634907997,2.75005,1672.6,1672.5,14.08798268]
["bitfinex-derivatives","ETHF0:USTF0",1744634908188,1.5541,1672.6,1672.2,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744634908391,1.19595,1672.6,1672.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744634909089,1.19595,1672.6,1672.5,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1744634909289,5.95783,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744634909497,5.95783,1672.7,1672.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744634911599,1.19595,1672.6,1672.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744634911790,2.85655,1672.6,1672.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744634914688,2.85655,1672.6,1672.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744634915598,1.19617,1672.3,1672.2,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1744634915802,1.19617,1672.3,1672.2,43.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744634916400,1.19617,1672.3,1672.2,44.56034]
["bitfinex-derivatives","ETHF0:USTF0",1744634916897,1.19617,1672.3,1672.2,43.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744634917802,1.19617,1672.3,1672.2,44.56034]
["bitfinex-derivatives","ETHF0:USTF0",1744634918297,1.19617,1672.3,1672.2,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1744634918505,1.19638,1672.0,1671.9,4.40422]
["bitfinex-derivatives","ETHF0:USTF0",1744634918705,1.19638,1672.0,1671.9,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1744634919002,1.19638,1672.0,1671.9,41.99642]
["bitfinex-derivatives","ETHF0:USTF0",1744634919499,2.99111,1672.0,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634919802,8.06241,1672.1,1671.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1744634919992,8.06241,1672.1,1671.7,41.99656]
["bitfinex-derivatives","ETHF0:USTF0",1744634919993,1.19656,1671.8,1671.7,41.99656]
["bitfinex-derivatives","ETHF0:USTF0",1744634920194,1.19656,1671.8,1671.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744634920502,2.82046,1671.8,1671.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744634922396,2.82046,1671.8,1671.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744634922705,2.82046,1671.8,1671.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744634922906,2.82046,1671.8,1671.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744634923409,2.82046,1671.8,1671.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744634923410,1.19656,1671.8,1671.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744634924207,1.19656,1671.8,1671.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744634924509,1.19656,1671.8,1671.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744634925305,0.008948,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744634925612,1.205398,1671.9,1671.8,2.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744634925903,0.008948,1671.9,1671.8,7.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744634926906,0.008948,1671.9,1671.8,48.67933]
["bitfinex-derivatives","ETHF0:USTF0",1744634928305,0.008948,1671.9,1671.8,43.67933]
["bitfinex-derivatives","ETHF0:USTF0",1744634932707,0.008948,1671.9,1671.8,48.67933]
["bitfinex-derivatives","ETHF0:USTF0",1744634933012,1.1963,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744634933812,1.1963,1672.2,1672.1,2.88931]
["bitfinex-derivatives","ETHF0:USTF0",1744634934912,2.745968,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634935113,2.745968,1672.3,1672.2,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1744634935816,1.19631,1672.1,1672.0,1.83474799]
["bitfinex-derivatives","ETHF0:USTF0",1744634936012,2.8245,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744634936516,2.8245,1672.2,1672.1,2.88931]
["bitfinex-derivatives","ETHF0:USTF0",1744634937625,1.205178,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634937920,1.205178,1672.3,1672.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744634938118,2.844178,1672.3,1672.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744634938316,1.19631,1672.1,1672.0,3.03107799]
["bitfinex-derivatives","ETHF0:USTF0",1744634938512,2.83528,1672.2,1672.1,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744634938814,1.205118,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634939020,0.008948,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634939218,1.205118,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634939620,0.008948,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634940324,1.205118,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634940519,1.205118,1672.3,1672.2,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744634940719,0.008948,1672.3,1672.2,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744634941119,0.008948,1672.3,1672.2,11.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744634941521,1.205118,1672.3,1672.2,7.43128274]
["bitfinex-derivatives","ETHF0:USTF0",1744634941721,1.205118,1672.3,1672.2,6.98574]
["bitfinex-derivatives","ETHF0:USTF0",1744634941928,1.205118,1672.3,1672.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744634942227,2.853118,1672.3,1672.2,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744634942627,3.750318,1672.3,1672.2,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744634943525,1.19624,1672.2,1672.1,8.49806]
["bitfinex-derivatives","ETHF0:USTF0",1744634943721,2.75734,1672.2,1672.1,8.49806]
["bitfinex-derivatives","ETHF0:USTF0",1744634943928,2.75734,1672.2,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744634944228,1.19631,1672.1,1672.0,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744634944429,2.75741,1672.1,1672.0,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744634945324,5.96521,1672.1,1672.0,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744634945527,1.5611,1672.1,1672.0,1.20532799]
["bitfinex-derivatives","ETHF0:USTF0",1744634945728,1.19625,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744634945929,1.19625,1672.2,1672.1,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1744634946130,2.78115,1672.2,1672.1,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1744634946537,0.906148,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744634946828,0.008948,1672.3,1672.2,5.94364]
["bitfinex-derivatives","ETHF0:USTF0",1744634947028,4.67274,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744634948129,1.19595,1672.6,1672.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1744634948329,1.19602,1672.5,1672.4,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744634948524,2.78091,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744634948732,1.19604,1672.5,1672.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744634948930,1.5766,1672.5,1672.4,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744634950135,2.77262,1672.5,1672.4,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744634952227,1.19617,1672.3,1672.2,8.46897]
["bitfinex-derivatives","ETHF0:USTF0",1744634952524,2.87916,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744634952721,2.87916,1672.4,1672.3,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744634954134,1.683,1672.4,1672.3,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744634954328,1.19605,1672.5,1672.3,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744634954528,1.19605,1672.5,1672.4,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1744634955636,1.1961,1672.4,1672.3,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1744634956026,2.86298,1672.5,1672.4,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1744634959029,1.6669,1672.5,1672.4,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744634959339,2.86292,1672.5,1672.4,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1744634960437,2.86292,1672.5,1672.4,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1744634960736,1.6669,1672.5,1672.4,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1744634961037,1.8919,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744634961339,1.19594,1672.7,1672.6,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744634961536,2.81114,1672.7,1672.6,2.74311]
["bitfinex-derivatives","ETHF0:USTF0",1744634962837,4.744898,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744634963033,4.744898,1672.8,1672.7,3.71048]
["bitfinex-derivatives","ETHF0:USTF0",1744634964040,5.940708,1672.8,1672.7,3.71048]
["bitfinex-derivatives","ETHF0:USTF0",1744634964534,5.940708,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744634964736,7.574608,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744634965240,7.574608,1672.8,1672.7,41.99588]
["bitfinex-derivatives","ETHF0:USTF0",1744634965739,7.574608,1672.8,1672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634967134,7.574608,1672.8,1672.7,41.99588]
["bitfinex-derivatives","ETHF0:USTF0",1744634970539,6.378798,1672.8,1672.7,41.99588]
["bitfinex-derivatives","ETHF0:USTF0",1744634970738,4.744898,1672.8,1672.7,46.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744634970945,5.940708,1672.8,1672.7,46.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744634971144,4.744898,1672.8,1672.7,43.54498]
["bitfinex-derivatives","ETHF0:USTF0",1744634971647,6.415098,1672.8,1672.7,43.54498]
["bitfinex-derivatives","ETHF0:USTF0",1744634971840,6.415098,1672.8,1672.7,46.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744634972243,7.610908,1672.8,1672.7,46.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744634972637,6.415098,1672.8,1672.7,46.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744634973142,4.744898,1672.8,1672.7,46.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744634973341,4.744898,1672.8,1672.7,47.19795268]
["bitfinex-derivatives","ETHF0:USTF0",1744634973539,4.744898,1672.8,1672.7,46.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744634973738,0.9139,1673.2,1672.7,50.18746768]
["bitfinex-derivatives","ETHF0:USTF0",1744634974046,1.19561,1673.1,1673.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744634974246,2.87591,1673.1,1673.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744634975242,2.87591,1673.1,1673.0,3.67317]
["bitfinex-derivatives","ETHF0:USTF0",1744634975645,1.6803,1673.1,1673.0,3.67317]
["bitfinex-derivatives","ETHF0:USTF0",1744634975844,1.6803,1673.1,1672.9,4.412468]
["bitfinex-derivatives","ETHF0:USTF0",1744634976145,2.87596,1673.1,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744634976339,2.87596,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634976340,1.6803,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634976645,2.8759,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634977350,1.6803,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744634978143,0.008948,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744634978648,0.008948,1673.2,1673.1,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744634978847,0.008948,1673.2,1673.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744634980246,3.2078,1673.8,1673.3,2.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744634980445,1.19525,1673.6,1673.4,13.76084]
["bitfinex-derivatives","ETHF0:USTF0",1744634980739,1.19525,1673.6,1673.5,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744634980945,2.8463,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744634981249,1.19524,1673.6,1673.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744634981449,2.84634,1673.6,1673.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744634981952,1.6511,1673.6,1673.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744634982353,2.84634,1673.6,1673.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744634982549,1.6511,1673.6,1673.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744634982751,2.84634,1673.6,1673.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744634983458,1.19531,1673.5,1673.4,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744634983758,4.70291,1673.5,1673.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744634984146,3.5076,1673.5,1673.4,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744634984456,4.70291,1673.5,1673.4,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744634984654,3.5076,1673.5,1673.4,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744634985348,3.5076,1673.5,1673.4,6.88938]
["bitfinex-derivatives","ETHF0:USTF0",1744634985752,4.70291,1673.5,1673.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744634986052,3.5076,1673.5,1673.4,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744634986559,1.5901,1673.5,1673.4,5.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744634986859,1.5901,1673.5,1673.4,7.79348]
["bitfinex-derivatives","ETHF0:USTF0",1744634988964,0.8944,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744634989159,3.69167,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744634989767,2.4965,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744634990574,1.6021,1673.7,1673.6,41.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744634991675,1.6021,1673.7,1673.6,43.56544]
["bitfinex-derivatives","ETHF0:USTF0",1744634991874,2.79727,1673.7,1673.6,41.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744634993167,1.6021,1673.7,1673.6,41.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744634993970,2.79727,1673.7,1673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744634994173,2.79727,1673.7,1673.6,41.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744634997676,0.008948,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744634997880,1.687848,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744634998177,2.882948,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744634999282,1.19517,1673.7,1673.6,41.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744634999478,3.83467,1673.7,1673.6,41.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744634999779,2.6395,1673.7,1673.6,41.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744635001078,1.6789,1673.7,1673.6,44.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744635001779,0.008948,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635001982,0.008948,1673.8,1673.7,10.99847]
["bitfinex-derivatives","ETHF0:USTF0",1744635002484,1.204048,1673.8,1673.7,5.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744635002871,2.141348,1673.8,1673.7,5.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744635003279,3.814648,1673.8,1673.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744635003473,2.619548,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635004074,3.814648,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635004269,1.19517,1673.7,1673.6,46.02819]
["bitfinex-derivatives","ETHF0:USTF0",1744635004477,3.70557,1673.7,1673.6,46.02819]
["bitfinex-derivatives","ETHF0:USTF0",1744635004774,2.5104,1673.7,1673.6,46.02819]
["bitfinex-derivatives","ETHF0:USTF0",1744635006783,3.70557,1673.7,1673.6,46.02819]
["bitfinex-derivatives","ETHF0:USTF0",1744635007484,3.70557,1673.7,1673.6,46.47372537]
["bitfinex-derivatives","ETHF0:USTF0",1744635007782,3.70557,1673.7,1673.6,46.02819]
["bitfinex-derivatives","ETHF0:USTF0",1744635008191,3.70557,1673.7,1673.6,46.47396757]
["bitfinex-derivatives","ETHF0:USTF0",1744635008375,2.5104,1673.7,1673.6,46.47395842]
["bitfinex-derivatives","ETHF0:USTF0",1744635008882,2.5104,1673.7,1673.6,46.47380648]
["bitfinex-derivatives","ETHF0:USTF0",1744635009697,2.5104,1673.7,1673.6,48.16610648]
["bitfinex-derivatives","ETHF0:USTF0",1744635009987,1.19478,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744635010494,3.93256,1674.4,1673.9,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744635010681,1.19492,1674.1,1674.0,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1744635011386,3.818008,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635011591,2.122408,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635015389,0.927548,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635015586,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635015883,0.008948,1674.2,1674.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744635016085,1.19495,1674.0,1673.9,7.229748]
["bitfinex-derivatives","ETHF0:USTF0",1744635016288,1.19495,1674.0,1673.9,3.66127008]
["bitfinex-derivatives","ETHF0:USTF0",1744635016485,1.19495,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635017393,3.04243,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744635017691,1.19495,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744635018992,1.19495,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635023495,1.19495,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635023991,1.19495,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635024493,1.19495,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635025394,2.73255,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635027195,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635027393,0.008948,1674.2,1674.1,5.20688]
["bitfinex-derivatives","ETHF0:USTF0",1744635027597,1.546548,1674.2,1674.1,7.64168]
["bitfinex-derivatives","ETHF0:USTF0",1744635027898,1.546548,1674.2,1674.1,8.08500883]
["bitfinex-derivatives","ETHF0:USTF0",1744635028401,1.546548,1674.2,1674.1,11.29280883]
["bitfinex-derivatives","ETHF0:USTF0",1744635030791,0.008948,1674.2,1674.1,11.29280883]
["bitfinex-derivatives","ETHF0:USTF0",1744635030988,0.008948,1674.2,1674.1,11.29268806]
["bitfinex-derivatives","ETHF0:USTF0",1744635032595,0.008948,1674.2,1674.1,10.84948]
["bitfinex-derivatives","ETHF0:USTF0",1744635033593,0.008948,1674.2,1674.1,11.29298621]
["bitfinex-derivatives","ETHF0:USTF0",1744635033798,0.008948,1674.2,1674.1,10.84948]
["bitfinex-derivatives","ETHF0:USTF0",1744635034190,0.008948,1674.2,1674.1,11.29295521]
["bitfinex-derivatives","ETHF0:USTF0",1744635036197,0.008948,1674.2,1673.9,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635036388,1.19493,1674.1,1673.9,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635036593,2.918318,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635036803,1.723448,1674.2,1673.9,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635037203,1.19491,1674.1,1674.0,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744635037404,2.918318,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635037905,1.723448,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635038105,2.918258,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635038802,1.1949,1674.1,1674.0,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635039706,2.918298,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635039902,2.918258,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635040806,1.723448,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635042803,2.918258,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635043207,1.723448,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635043406,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635043704,0.008948,1674.2,1674.1,1.63885051]
["bitfinex-derivatives","ETHF0:USTF0",1744635043908,0.008948,1674.2,1674.1,6.40295051]
["bitfinex-derivatives","ETHF0:USTF0",1744635044107,0.008948,1674.2,1674.1,10.39395051]
["bitfinex-derivatives","ETHF0:USTF0",1744635044709,0.008948,1674.2,1674.1,10.39387563]
["bitfinex-derivatives","ETHF0:USTF0",1744635044912,0.008948,1674.2,1674.1,8.39368]
["bitfinex-derivatives","ETHF0:USTF0",1744635046599,1.203758,1674.2,1674.1,8.39368]
["bitfinex-derivatives","ETHF0:USTF0",1744635046802,1.203758,1674.2,1674.1,5.18588]
["bitfinex-derivatives","ETHF0:USTF0",1744635047001,0.008948,1674.2,1673.9,10.194308]
["bitfinex-derivatives","ETHF0:USTF0",1744635047203,0.8907,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744635047407,2.95688,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744635047606,1.19495,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635048311,1.19495,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635051721,2.95693,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744635052126,1.19495,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744635052825,2.95694,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744635053124,1.19495,1674.0,1673.9,1.203918]
["bitfinex-derivatives","ETHF0:USTF0",1744635053826,1.19495,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635054728,1.19495,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635055320,2.81845,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635058629,2.81845,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635059431,2.81845,1674.0,1673.9,1.203968]
["bitfinex-derivatives","ETHF0:USTF0",1744635060126,2.81845,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635060730,6.02625,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635061118,1.19524,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635061322,1.19524,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744635061524,4.61503,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635062224,1.19524,1673.6,1673.5,4.411998]
["bitfinex-derivatives","ETHF0:USTF0",1744635062432,2.72464,1673.6,1673.5,4.411998]
["bitfinex-derivatives","ETHF0:USTF0",1744635063437,10.18634,1674.0,1673.8,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744635063623,3.3976,1673.9,1673.8,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744635063929,4.59267,1673.9,1673.8,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744635064330,1.1951,1673.8,1673.7,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744635064632,2.8419,1673.8,1673.7,3.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744635064830,1.19524,1673.6,1673.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635065524,2.13694,1673.6,1673.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635065725,1.19545,1673.3,1673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635065924,1.19545,1673.3,1673.1,12.33108561]
["bitfinex-derivatives","ETHF0:USTF0",1744635065925,1.19552,1673.2,1673.1,12.33108561]
["bitfinex-derivatives","ETHF0:USTF0",1744635066132,2.84232,1673.2,1673.1,12.33108561]
["bitfinex-derivatives","ETHF0:USTF0",1744635066332,2.84232,1673.2,1673.1,53.13108561]
["bitfinex-derivatives","ETHF0:USTF0",1744635066635,2.84232,1673.2,1673.1,54.72868561]
["bitfinex-derivatives","ETHF0:USTF0",1744635066828,2.84232,1673.2,1673.1,53.13108561]
["bitfinex-derivatives","ETHF0:USTF0",1744635068034,2.84232,1673.2,1673.1,45.20335]
["bitfinex-derivatives","ETHF0:USTF0",1744635068530,0.008948,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744635068734,0.008948,1673.3,1673.2,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1744635069323,1.204398,1673.3,1673.2,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1744635069521,1.563648,1673.3,1673.2,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1744635069730,0.008948,1673.3,1673.2,9.60272]
["bitfinex-derivatives","ETHF0:USTF0",1744635070327,0.008948,1673.3,1673.2,50.40272]
["bitfinex-derivatives","ETHF0:USTF0",1744635070736,0.008948,1673.3,1673.2,45.40272]
["bitfinex-derivatives","ETHF0:USTF0",1744635071934,0.008948,1673.3,1673.2,45.84573414]
["bitfinex-derivatives","ETHF0:USTF0",1744635072336,0.008948,1673.3,1673.2,45.84576482]
["bitfinex-derivatives","ETHF0:USTF0",1744635072541,1.19522,1673.7,1673.6,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1744635072736,1.6899,1673.7,1673.6,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1744635073038,2.88507,1673.7,1673.6,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1744635073223,1.6899,1673.7,1673.6,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1744635073829,2.88507,1673.7,1673.5,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1744635074029,2.88507,1673.7,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744635074030,1.19524,1673.6,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744635074237,2.75384,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635074432,1.19531,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635074631,3.65711,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635074832,2.4618,1673.5,1673.4,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744635075129,3.65711,1673.5,1673.4,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744635075439,2.4618,1673.5,1673.4,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744635075935,1.19538,1673.4,1673.3,8.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744635076141,2.75398,1673.4,1673.3,8.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744635076442,1.5586,1673.4,1673.3,8.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744635076836,1.5586,1673.4,1673.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744635077428,1.19529,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635077835,1.6652,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635078034,2.86044,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635079441,1.6652,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635079646,1.6652,1673.6,1673.3,4.89583]
["bitfinex-derivatives","ETHF0:USTF0",1744635079949,2.86051,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635080942,1.6652,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635081152,0.008948,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635081445,1.204048,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635081843,0.008948,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635082045,1.650848,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635082947,2.845948,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635084148,1.19517,1673.7,1673.6,7.95132]
["bitfinex-derivatives","ETHF0:USTF0",1744635084348,2.72377,1673.7,1673.6,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1744635084847,2.72382,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635085542,2.72377,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635086443,1.5286,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635086642,2.72377,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635086842,1.5286,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635087038,0.008948,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635087341,0.008948,1673.8,1673.7,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1744635088149,1.613548,1673.8,1673.7,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1744635089250,2.808648,1673.8,1673.7,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744635089449,3.712648,1673.8,1673.7,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744635089848,2.517548,1673.8,1673.7,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744635090848,1.613548,1673.8,1673.7,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744635091054,1.613548,1673.8,1673.7,7.67487]
["bitfinex-derivatives","ETHF0:USTF0",1744635091055,0.008948,1673.8,1673.7,7.67487]
["bitfinex-derivatives","ETHF0:USTF0",1744635091856,1.204048,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635092154,0.878148,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635092548,2.516348,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635093153,2.516348,1673.8,1673.7,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1744635093354,2.516348,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635094553,3.711448,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635096750,1.19531,1673.5,1673.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1744635096950,1.19538,1673.4,1673.3,7.92773561]
["bitfinex-derivatives","ETHF0:USTF0",1744635097152,2.87208,1673.4,1673.3,7.92773561]
["bitfinex-derivatives","ETHF0:USTF0",1744635097358,7.87208,1673.4,1673.3,7.92773561]
["bitfinex-derivatives","ETHF0:USTF0",1744635097557,8.75638,1673.4,1673.3,3.15599362]
["bitfinex-derivatives","ETHF0:USTF0",1744635099456,3.75638,1673.4,1673.3,3.15599362]
["bitfinex-derivatives","ETHF0:USTF0",1744635099757,8.75638,1673.4,1673.3,3.15599362]
["bitfinex-derivatives","ETHF0:USTF0",1744635102061,1.1956,1673.1,1673.0,44.016748]
["bitfinex-derivatives","ETHF0:USTF0",1744635102266,1.1956,1673.1,1673.0,45.212418]
["bitfinex-derivatives","ETHF0:USTF0",1744635102761,1.1956,1673.1,1673.0,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744635102948,2.0653,1673.1,1673.0,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744635103556,2.0653,1673.1,1673.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635104966,5.2731,1673.1,1673.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635105460,6.9389,1673.1,1673.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635105661,11.9389,1673.1,1673.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635106962,6.9389,1673.1,1673.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635107162,11.9389,1673.1,1673.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635107460,6.9389,1673.1,1673.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635115161,11.9389,1673.1,1673.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635117855,6.9389,1673.1,1673.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635119062,1.19624,1672.2,1672.1,8.39704]
["bitfinex-derivatives","ETHF0:USTF0",1744635119266,1.19623,1672.3,1672.2,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1744635119462,1.19612,1672.4,1672.3,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744635119658,1.196,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744635120570,1.196,1672.6,1672.5,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744635121472,1.196,1672.6,1672.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744635121670,1.196,1672.6,1672.5,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744635123470,1.196,1672.6,1672.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744635123663,1.196,1672.6,1672.5,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744635125472,1.204888,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744635125771,1.204888,1672.7,1672.6,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1744635125969,1.204888,1672.7,1672.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744635126369,2.775888,1672.7,1672.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744635126967,1.19602,1672.5,1672.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635127461,3.72782,1672.5,1672.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635128377,8.72782,1672.5,1672.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635128564,9.19563696,1672.5,1672.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635128967,3.72782,1672.5,1672.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635129873,7.72182,1672.5,1672.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635131376,2.76702,1672.5,1672.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635131577,2.76702,1672.5,1672.4,1.196108]
["bitfinex-derivatives","ETHF0:USTF0",1744635131775,2.76702,1672.5,1672.4,2.802708]
["bitfinex-derivatives","ETHF0:USTF0",1744635132176,1.204858,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744635132375,0.008948,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744635132575,0.008948,1672.7,1672.6,3.75175]
["bitfinex-derivatives","ETHF0:USTF0",1744635133177,0.008948,1672.7,1672.6,8.75175]
["bitfinex-derivatives","ETHF0:USTF0",1744635133576,1e-08,1672.7,1672.6,9.19551758]
["bitfinex-derivatives","ETHF0:USTF0",1744635135378,1e-08,1672.7,1672.6,9.19574286]
["bitfinex-derivatives","ETHF0:USTF0",1744635135676,1e-08,1672.7,1672.6,4.19574286]
["bitfinex-derivatives","ETHF0:USTF0",1744635135878,1e-08,1672.7,1672.6,9.19574286]
["bitfinex-derivatives","ETHF0:USTF0",1744635137778,1e-08,1672.7,1672.6,49.99574286]
["bitfinex-derivatives","ETHF0:USTF0",1744635138186,1e-08,1672.7,1672.6,55.92374286]
["bitfinex-derivatives","ETHF0:USTF0",1744635139099,1e-08,1672.7,1672.6,55.92348629]
["bitfinex-derivatives","ETHF0:USTF0",1744635140688,1e-08,1672.7,1672.6,49.99548629]
["bitfinex-derivatives","ETHF0:USTF0",1744635140889,1e-08,1672.7,1672.6,49.99535179]
["bitfinex-derivatives","ETHF0:USTF0",1744635142599,2.85017,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744635142803,1.19547,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744635143096,5.0,1673.3,1673.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1744635143301,1.1956,1673.1,1673.0,5.19662]
["bitfinex-derivatives","ETHF0:USTF0",1744635143802,1.1956,1673.1,1673.0,45.99662]
["bitfinex-derivatives","ETHF0:USTF0",1744635144104,2.1538,1673.1,1673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635144401,3.08617,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744635145701,1.8905,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744635145899,0.008948,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635147900,0.008948,1673.2,1673.1,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744635148495,0.008948,1673.2,1673.1,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744635149105,0.008948,1673.2,1673.1,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744635149305,0.008948,1673.2,1673.1,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744635150197,0.008948,1673.2,1673.1,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744635151002,0.008948,1673.2,1673.1,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635151708,0.008948,1673.2,1673.1,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744635151908,0.008948,1673.2,1673.1,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1744635152410,1.204468,1673.2,1673.1,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635154307,0.008948,1673.2,1673.1,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635154807,1.204468,1673.2,1673.1,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635155112,0.008948,1673.2,1673.1,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744635155314,0.008948,1673.2,1673.1,10.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744635158309,1.662,1673.3,1673.1,9.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744635158613,1.8863,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744635158813,1.8863,1673.4,1673.3,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1744635160214,3.5273,1673.4,1673.3,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1744635161009,0.008948,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635161218,0.008948,1673.5,1673.4,7.75758]
["bitfinex-derivatives","ETHF0:USTF0",1744635161526,0.008948,1673.5,1673.4,6.14588]
["bitfinex-derivatives","ETHF0:USTF0",1744635161813,0.972748,1673.5,1673.4,6.14588]
["bitfinex-derivatives","ETHF0:USTF0",1744635162013,2.509048,1673.5,1673.4,5.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635164708,3.704358,1673.5,1673.4,5.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635166310,3.704358,1673.5,1673.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744635166517,1.19538,1673.4,1673.3,1.204338]
["bitfinex-derivatives","ETHF0:USTF0",1744635166712,2.5273,1673.4,1673.3,1.204338]
["bitfinex-derivatives","ETHF0:USTF0",1744635166911,3.72268,1673.4,1673.3,1.204338]
["bitfinex-derivatives","ETHF0:USTF0",1744635167312,3.72268,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635168610,8.72268,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635171719,3.72268,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635173609,1.1956,1673.1,1673.0,5.20063]
["bitfinex-derivatives","ETHF0:USTF0",1744635173824,1.1956,1673.1,1673.0,5.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744635174814,3.6023,1673.1,1673.0,5.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744635176307,3.6023,1673.1,1673.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744635177914,3.6023,1673.1,1673.0,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1744635178516,3.6023,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744635178711,1.19567,1673.0,1672.9,46.760328]
["bitfinex-derivatives","ETHF0:USTF0",1744635178917,1.19567,1673.0,1672.9,47.20556437]
["bitfinex-derivatives","ETHF0:USTF0",1744635178918,1.6789,1673.0,1672.9,47.20556437]
["bitfinex-derivatives","ETHF0:USTF0",1744635179419,2.87457,1673.0,1672.9,47.20550199]
["bitfinex-derivatives","ETHF0:USTF0",1744635179614,2.87457,1673.0,1672.9,47.20548376]
["bitfinex-derivatives","ETHF0:USTF0",1744635179815,2.87457,1673.0,1672.9,47.20547048]
["bitfinex-derivatives","ETHF0:USTF0",1744635180016,2.87457,1673.0,1672.9,45.65763048]
["bitfinex-derivatives","ETHF0:USTF0",1744635180417,2.87457,1673.0,1672.9,45.65760042]
["bitfinex-derivatives","ETHF0:USTF0",1744635180613,1.6789,1673.0,1672.9,45.212488]
["bitfinex-derivatives","ETHF0:USTF0",1744635180820,1.6789,1673.0,1672.9,47.29146164]
["bitfinex-derivatives","ETHF0:USTF0",1744635181422,1.6789,1673.0,1672.9,47.29140245]
["bitfinex-derivatives","ETHF0:USTF0",1744635182721,2.87457,1673.0,1672.9,45.65750245]
["bitfinex-derivatives","ETHF0:USTF0",1744635183129,1.6789,1673.0,1672.9,45.65740683]
["bitfinex-derivatives","ETHF0:USTF0",1744635183323,1.6789,1673.0,1672.9,45.212488]
["bitfinex-derivatives","ETHF0:USTF0",1744635183519,2.87457,1673.0,1672.9,45.212488]
["bitfinex-derivatives","ETHF0:USTF0",1744635183720,1.6789,1673.0,1672.9,45.212488]
["bitfinex-derivatives","ETHF0:USTF0",1744635183920,2.87457,1673.0,1672.9,45.212488]
["bitfinex-derivatives","ETHF0:USTF0",1744635184729,1.6789,1673.0,1672.9,45.212488]
["bitfinex-derivatives","ETHF0:USTF0",1744635185531,1.6789,1673.0,1672.9,47.29626506]
["bitfinex-derivatives","ETHF0:USTF0",1744635185830,1.6789,1673.0,1672.9,46.851488]
["bitfinex-derivatives","ETHF0:USTF0",1744635186030,1.6789,1673.0,1672.9,47.29629078]
["bitfinex-derivatives","ETHF0:USTF0",1744635187123,1.6789,1673.0,1672.9,47.29654499]
["bitfinex-derivatives","ETHF0:USTF0",1744635187621,2.87457,1673.0,1672.9,46.851488]
["bitfinex-derivatives","ETHF0:USTF0",1744635188024,2.87457,1673.0,1672.9,45.212488]
["bitfinex-derivatives","ETHF0:USTF0",1744635188732,1.6789,1673.0,1672.9,45.65771056]
["bitfinex-derivatives","ETHF0:USTF0",1744635188928,1.6789,1673.0,1672.9,47.27911056]
["bitfinex-derivatives","ETHF0:USTF0",1744635190033,0.8967,1673.2,1672.9,47.27911056]
["bitfinex-derivatives","ETHF0:USTF0",1744635190230,2.86692,1673.1,1673.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744635190432,2.09229,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635191632,0.8967,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635191833,9.17575526,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635192037,8.87582526,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635192531,7.98042526,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635192827,7.98042526,1673.5,1673.4,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1744635193035,9.17573526,1673.5,1673.4,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1744635193226,10.79343526,1673.5,1673.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744635193427,10.79343526,1673.5,1673.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744635194335,10.79343526,1673.5,1673.4,5.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744635195533,2.821958,1673.5,1673.4,5.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744635195733,1.626648,1673.5,1673.4,5.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744635195933,1.626648,1673.5,1673.4,6.77988]
["bitfinex-derivatives","ETHF0:USTF0",1744635196538,2.821958,1673.5,1673.4,6.77988]
["bitfinex-derivatives","ETHF0:USTF0",1744635197236,2.821958,1673.5,1673.4,5.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744635198038,1.626648,1673.5,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635198338,1.608,1673.4,1673.3,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1744635198537,1.608,1673.4,1673.3,6.41220542]
["bitfinex-derivatives","ETHF0:USTF0",1744635199939,1.608,1673.4,1673.3,6.41188875]
["bitfinex-derivatives","ETHF0:USTF0",1744635200739,1.608,1673.4,1673.3,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744635201843,2.80338,1673.4,1673.3,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744635202332,3.64638,1673.4,1673.3,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744635202532,2.451,1673.4,1673.3,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744635203342,1.608,1673.4,1673.3,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744635204042,0.008948,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635204230,1.593048,1673.5,1673.4,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1744635204542,1.593048,1673.5,1673.4,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1744635206342,2.788358,1673.5,1673.4,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1744635206642,2.788358,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635208742,1.593048,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635208944,2.788358,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635210744,1.593048,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635211047,2.788358,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635211940,1.593048,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635212342,1.593048,1673.5,1673.4,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1744635213647,2.788358,1673.5,1673.4,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1744635214151,1.593048,1673.5,1673.4,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1744635214339,2.788358,1673.5,1673.4,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1744635214645,1.593048,1673.5,1673.4,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1744635219655,2.788358,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635219951,1.593048,1673.5,1673.3,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744635220146,1.6734,1673.4,1673.3,8.39525]
["bitfinex-derivatives","ETHF0:USTF0",1744635220353,1.6734,1673.4,1673.3,8.84088689]
["bitfinex-derivatives","ETHF0:USTF0",1744635221551,1.6734,1673.4,1673.3,10.51598689]
["bitfinex-derivatives","ETHF0:USTF0",1744635221850,1.6734,1673.4,1673.3,8.84088689]
["bitfinex-derivatives","ETHF0:USTF0",1744635222448,1.6734,1673.4,1673.3,10.07035]
["bitfinex-derivatives","ETHF0:USTF0",1744635223151,1.6734,1673.4,1673.3,10.51623963]
["bitfinex-derivatives","ETHF0:USTF0",1744635225949,1.6734,1673.4,1673.3,8.84113963]
["bitfinex-derivatives","ETHF0:USTF0",1744635226153,1.6734,1673.4,1673.3,8.84112761]
["bitfinex-derivatives","ETHF0:USTF0",1744635226553,1.6734,1673.4,1673.3,10.44322761]
["bitfinex-derivatives","ETHF0:USTF0",1744635227952,1.6734,1673.4,1673.3,10.44318727]
["bitfinex-derivatives","ETHF0:USTF0",1744635229852,1.6734,1673.4,1673.3,10.44320541]
["bitfinex-derivatives","ETHF0:USTF0",1744635231559,1.6734,1673.4,1673.3,10.44320382]
["bitfinex-derivatives","ETHF0:USTF0",1744635231956,1.6734,1673.4,1673.3,10.44319869]
["bitfinex-derivatives","ETHF0:USTF0",1744635232761,1.6734,1673.4,1673.3,10.44327473]
["bitfinex-derivatives","ETHF0:USTF0",1744635233357,1.6734,1673.4,1673.3,10.44326795]
["bitfinex-derivatives","ETHF0:USTF0",1744635235259,0.008948,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635235464,1e-08,1673.5,1673.4,4.16999795]
["bitfinex-derivatives","ETHF0:USTF0",1744635235653,1e-08,1673.5,1673.4,9.16999795]
["bitfinex-derivatives","ETHF0:USTF0",1744635235958,1e-08,1673.5,1673.4,9.65734767]
["bitfinex-derivatives","ETHF0:USTF0",1744635236855,1e-08,1673.5,1673.4,9.16999795]
["bitfinex-derivatives","ETHF0:USTF0",1744635237060,1e-08,1673.5,1673.4,9.16927596]
["bitfinex-derivatives","ETHF0:USTF0",1744635237254,1e-08,1673.5,1673.4,9.64231571]
["bitfinex-derivatives","ETHF0:USTF0",1744635237556,1e-08,1673.5,1673.4,9.16927596]
["bitfinex-derivatives","ETHF0:USTF0",1744635238062,1e-08,1673.5,1673.4,9.65771792]
["bitfinex-derivatives","ETHF0:USTF0",1744635238363,1e-08,1673.5,1673.4,9.16927596]
["bitfinex-derivatives","ETHF0:USTF0",1744635238559,1e-08,1673.5,1673.4,30.91510745]
["bitfinex-derivatives","ETHF0:USTF0",1744635238862,1e-08,1673.5,1673.4,30.914716]
["bitfinex-derivatives","ETHF0:USTF0",1744635240666,1e-08,1673.5,1673.4,30.91447032]
["bitfinex-derivatives","ETHF0:USTF0",1744635241164,1e-08,1673.5,1673.4,31.39671196]
["bitfinex-derivatives","ETHF0:USTF0",1744635241766,1e-08,1673.5,1673.4,30.91447032]
["bitfinex-derivatives","ETHF0:USTF0",1744635242265,1e-08,1673.5,1673.4,25.91447032]
["bitfinex-derivatives","ETHF0:USTF0",1744635242562,1e-08,1673.5,1673.4,25.91441456]
["bitfinex-derivatives","ETHF0:USTF0",1744635243270,1e-08,1673.5,1673.4,25.04221688]
["bitfinex-derivatives","ETHF0:USTF0",1744635243766,1.55760001,1673.5,1673.4,25.04221688]
["bitfinex-derivatives","ETHF0:USTF0",1744635244266,1.55760001,1673.5,1673.4,25.04224679]
["bitfinex-derivatives","ETHF0:USTF0",1744635245060,1.55760001,1673.5,1673.4,11.25365698]
["bitfinex-derivatives","ETHF0:USTF0",1744635246058,2.75291001,1673.5,1673.4,13.58825698]
["bitfinex-derivatives","ETHF0:USTF0",1744635246259,2.75291001,1673.5,1673.4,13.58817199]
["bitfinex-derivatives","ETHF0:USTF0",1744635246461,2.75291001,1673.5,1673.4,13.14362168]
["bitfinex-derivatives","ETHF0:USTF0",1744635246753,1.55760001,1673.5,1673.4,13.14362168]
["bitfinex-derivatives","ETHF0:USTF0",1744635249262,1.55760001,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635249460,1.19538,1673.4,1673.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1744635249660,3.3117,1673.3,1673.2,5.18652]
["bitfinex-derivatives","ETHF0:USTF0",1744635249866,3.3117,1673.3,1673.2,5.631284]
["bitfinex-derivatives","ETHF0:USTF0",1744635250066,3.3117,1673.3,1673.2,5.6312974]
["bitfinex-derivatives","ETHF0:USTF0",1744635250366,3.3117,1673.3,1673.2,1.64030944]
["bitfinex-derivatives","ETHF0:USTF0",1744635250568,3.3117,1673.3,1673.2,5.63130944]
["bitfinex-derivatives","ETHF0:USTF0",1744635250761,1e-08,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635250956,1e-08,1673.5,1673.4,6.56678588]
["bitfinex-derivatives","ETHF0:USTF0",1744635251165,1e-08,1673.5,1673.4,8.20288588]
["bitfinex-derivatives","ETHF0:USTF0",1744635251662,1e-08,1673.5,1673.4,8.20281874]
["bitfinex-derivatives","ETHF0:USTF0",1744635253375,1e-08,1673.5,1673.4,8.20289528]
["bitfinex-derivatives","ETHF0:USTF0",1744635255176,1e-08,1673.5,1673.4,7.75828]
["bitfinex-derivatives","ETHF0:USTF0",1744635255379,1e-08,1673.5,1673.4,8.20312977]
["bitfinex-derivatives","ETHF0:USTF0",1744635257782,1e-08,1673.5,1673.4,13.20312977]
["bitfinex-derivatives","ETHF0:USTF0",1744635258283,1e-08,1673.5,1673.4,8.20312977]
["bitfinex-derivatives","ETHF0:USTF0",1744635258976,1e-08,1673.5,1673.4,8.20290436]
["bitfinex-derivatives","ETHF0:USTF0",1744635259179,1e-08,1673.5,1673.4,8.20274941]
["bitfinex-derivatives","ETHF0:USTF0",1744635259986,1e-08,1673.5,1673.4,16.15999109]
["bitfinex-derivatives","ETHF0:USTF0",1744635260684,1e-08,1673.5,1673.4,16.16001919]
["bitfinex-derivatives","ETHF0:USTF0",1744635264089,1e-08,1673.5,1673.4,12.95221919]
["bitfinex-derivatives","ETHF0:USTF0",1744635264282,1e-08,1673.5,1673.4,12.95237859]
["bitfinex-derivatives","ETHF0:USTF0",1744635264482,1e-08,1673.5,1673.4,16.16017859]
["bitfinex-derivatives","ETHF0:USTF0",1744635266287,1e-08,1673.5,1673.4,16.16025253]
["bitfinex-derivatives","ETHF0:USTF0",1744635272586,1e-08,1673.5,1673.4,15.28055253]
["bitfinex-derivatives","ETHF0:USTF0",1744635272786,5.00000001,1673.5,1673.4,16.79415253]
["bitfinex-derivatives","ETHF0:USTF0",1744635273092,5.00000001,1673.5,1673.4,9.15262168]
["bitfinex-derivatives","ETHF0:USTF0",1744635273290,6.19531001,1673.5,1673.4,9.15262168]
["bitfinex-derivatives","ETHF0:USTF0",1744635273478,7.88191001,1673.5,1673.4,9.15262168]
["bitfinex-derivatives","ETHF0:USTF0",1744635273676,1.68660001,1673.5,1673.4,9.15262168]
["bitfinex-derivatives","ETHF0:USTF0",1744635274082,1.68660001,1673.5,1673.4,9.59721585]
["bitfinex-derivatives","ETHF0:USTF0",1744635274490,1.68660001,1673.5,1673.4,9.59721119]
["bitfinex-derivatives","ETHF0:USTF0",1744635274680,1.68660001,1673.5,1673.4,9.15262168]
["bitfinex-derivatives","ETHF0:USTF0",1744635275094,1.68660001,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635275595,1.68660001,1673.5,1673.4,1.63996326]
["bitfinex-derivatives","ETHF0:USTF0",1744635275796,1.68660001,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635277295,1.68660001,1673.5,1673.4,1.63998288]
["bitfinex-derivatives","ETHF0:USTF0",1744635278498,1e-08,1673.5,1673.4,1.63998288]
["bitfinex-derivatives","ETHF0:USTF0",1744635278698,1e-08,1673.5,1673.4,4.15178288]
["bitfinex-derivatives","ETHF0:USTF0",1744635278896,1e-08,1673.5,1673.4,1.63998288]
["bitfinex-derivatives","ETHF0:USTF0",1744635279201,1e-08,1673.5,1673.4,1.64011939]
["bitfinex-derivatives","ETHF0:USTF0",1744635280004,1e-08,1673.5,1673.4,0.44473939]
["bitfinex-derivatives","ETHF0:USTF0",1744635280195,1e-08,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635280602,1.67310001,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635281103,7.86841001,1673.5,1673.3,8.39221]
["bitfinex-derivatives","ETHF0:USTF0",1744635281298,1.739,1673.4,1673.3,8.39221]
["bitfinex-derivatives","ETHF0:USTF0",1744635281506,1.1955,1673.3,1673.1,12.36058168]
["bitfinex-derivatives","ETHF0:USTF0",1744635281699,2.75782,1673.2,1673.1,12.36064168]
["bitfinex-derivatives","ETHF0:USTF0",1744635281901,2.75782,1673.2,1673.1,7.95724168]
["bitfinex-derivatives","ETHF0:USTF0",1744635282099,7.75782,1673.2,1673.1,7.95724168]
["bitfinex-derivatives","ETHF0:USTF0",1744635282498,1.1956,1673.1,1673.0,9.15291168]
["bitfinex-derivatives","ETHF0:USTF0",1744635282802,3.5921,1673.1,1673.0,9.15291168]
["bitfinex-derivatives","ETHF0:USTF0",1744635284106,3.5921,1673.1,1673.0,7.95724168]
["bitfinex-derivatives","ETHF0:USTF0",1744635284400,8.5921,1673.1,1673.0,7.95724168]
["bitfinex-derivatives","ETHF0:USTF0",1744635285509,11.7999,1673.1,1673.0,6.62284168]
["bitfinex-derivatives","ETHF0:USTF0",1744635286103,11.7999,1673.1,1673.0,3.62774569]
["bitfinex-derivatives","ETHF0:USTF0",1744635286410,12.28372135,1673.1,1673.0,1.65552569]
["bitfinex-derivatives","ETHF0:USTF0",1744635286613,1.19567,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635286902,3.70797,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635287099,8.70797,1673.0,1672.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635287405,1.19602,1672.5,1672.4,1.65552569]
["bitfinex-derivatives","ETHF0:USTF0",1744635287709,1.19599,1672.6,1672.4,2.85162569]
["bitfinex-derivatives","ETHF0:USTF0",1744635287903,1.19602,1672.5,1672.4,1.65552569]
["bitfinex-derivatives","ETHF0:USTF0",1744635288302,2.82012,1672.5,1672.4,1.65552569]
["bitfinex-derivatives","ETHF0:USTF0",1744635289108,2.82012,1672.5,1672.4,2.85162569]
["bitfinex-derivatives","ETHF0:USTF0",1744635291203,1.1961,1672.4,1672.3,1.205058]
["bitfinex-derivatives","ETHF0:USTF0",1744635291514,1.555,1672.4,1672.3,1.205058]
["bitfinex-derivatives","ETHF0:USTF0",1744635292110,1.555,1672.4,1672.3,6.055458]
["bitfinex-derivatives","ETHF0:USTF0",1744635292901,2.7511,1672.4,1672.3,6.055458]
["bitfinex-derivatives","ETHF0:USTF0",1744635293307,1.555,1672.4,1672.3,6.055458]
["bitfinex-derivatives","ETHF0:USTF0",1744635293507,1.555,1672.4,1672.3,6.919558]
["bitfinex-derivatives","ETHF0:USTF0",1744635295208,2.7511,1672.4,1672.3,5.723448]
["bitfinex-derivatives","ETHF0:USTF0",1744635295410,2.7511,1672.4,1672.3,4.080848]
["bitfinex-derivatives","ETHF0:USTF0",1744635295606,2.7511,1672.4,1672.3,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635295802,7.7511,1672.4,1672.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635296109,7.7511,1672.4,1671.7,4.40438]
["bitfinex-derivatives","ETHF0:USTF0",1744635296110,1.19653,1671.8,1671.7,4.40438]
["bitfinex-derivatives","ETHF0:USTF0",1744635296302,1.19641,1672.0,1671.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1744635297513,1.19645,1671.9,1671.8,2.875148]
["bitfinex-derivatives","ETHF0:USTF0",1744635298009,1.19644,1672.0,1671.9,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1744635298212,1.19644,1672.0,1671.9,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1744635299114,1.19637,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635299313,2.83091,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635300211,1.6346,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635300415,0.85,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744635300811,0.008948,1672.6,1672.2,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1744635301116,2.094728,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744635301718,0.008948,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744635302415,0.008948,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744635302612,0.008948,1672.6,1672.5,9.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744635303012,5.96579468,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744635303215,5.96579468,1672.9,1672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635303519,5.96579468,1672.9,1672.8,41.99581]
["bitfinex-derivatives","ETHF0:USTF0",1744635303711,5.96579468,1672.9,1672.8,43.52391]
["bitfinex-derivatives","ETHF0:USTF0",1744635304619,5.96579468,1672.9,1672.8,44.32741]
["bitfinex-derivatives","ETHF0:USTF0",1744635305818,1.602648,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744635306017,1.602648,1673.0,1672.9,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1744635306407,2.798318,1673.0,1672.9,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1744635306619,2.798318,1673.0,1672.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744635307316,1.19574,1672.9,1672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635307619,2.78949,1672.9,1672.7,5.195808]
["bitfinex-derivatives","ETHF0:USTF0",1744635307920,2.78949,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744635307921,1.5937,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744635308123,1.5937,1672.9,1672.8,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1744635309718,0.008948,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744635309916,0.008948,1673.0,1672.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1744635310110,0.008948,1673.0,1672.9,4.55604]
["bitfinex-derivatives","ETHF0:USTF0",1744635313423,0.008948,1673.0,1672.9,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744635313616,1.19581,1672.8,1672.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635313818,4.40361,1672.8,1672.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635314023,13.39361,1672.8,1672.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635314217,14.25671,1672.8,1672.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635314417,15.80651,1672.8,1672.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635317915,2.99049,1672.3,1671.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744635318115,7.1968,1672.4,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635318321,1.19638,1672.0,1671.9,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744635318727,1.19636,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635318916,1.19638,1672.0,1671.9,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744635319119,1.19638,1672.0,1671.9,1.205348]
["bitfinex-derivatives","ETHF0:USTF0",1744635319316,1.19638,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635320835,6.03818,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635321128,4.8418,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635321931,3.2078,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635322834,1.19638,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635323034,1.19636,1672.1,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635323231,2.839218,1672.2,1672.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1744635323534,1.642948,1672.2,1672.0,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744635323735,1.19631,1672.1,1672.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744635325134,2.839228,1672.2,1672.0,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1744635325335,1.642948,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744635325632,0.008948,1672.2,1672.1,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1744635326432,1.205188,1672.2,1672.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744635326634,1.19631,1672.1,1672.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744635327535,1.19631,1672.1,1672.0,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744635327840,1.19638,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635328129,2.78788,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635328437,2.78788,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635328438,1.5915,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635328739,2.78788,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635329032,2.78788,1672.0,1671.9,2.891798]
["bitfinex-derivatives","ETHF0:USTF0",1744635330430,1.5915,1672.0,1671.9,2.891798]
["bitfinex-derivatives","ETHF0:USTF0",1744635330737,1.19636,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635330928,1.19636,1672.1,1672.0,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1744635332134,2.797838,1672.2,1672.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744635332330,1.601548,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744635332837,1.19638,1672.0,1671.9,1.205348]
["bitfinex-derivatives","ETHF0:USTF0",1744635333236,3.63892,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635333737,3.63891,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635334338,1.19638,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635334634,2.86088,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635336038,6.06868,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635336239,6.06868,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635336440,6.06868,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635336941,6.06868,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635337835,2.86088,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635339733,6.06868,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635343135,6.06868,1672.0,1671.9,1.205398]
["bitfinex-derivatives","ETHF0:USTF0",1744635343336,6.06868,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635343845,6.06868,1672.0,1671.9,1.575148]
["bitfinex-derivatives","ETHF0:USTF0",1744635345643,6.06868,1672.0,1671.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635346638,15.05968,1672.0,1671.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635346838,10.05968,1672.0,1671.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635347035,15.05968,1672.0,1671.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635349845,10.05968,1672.0,1671.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635354051,15.05968,1672.0,1671.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635354655,1.19674,1671.5,1671.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744635355245,1.19674,1671.5,1671.4,7.04691]
["bitfinex-derivatives","ETHF0:USTF0",1744635355445,1.19674,1671.5,1671.4,7.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744635357356,1.19674,1671.5,1671.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744635357558,1.19674,1671.5,1671.4,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1744635358157,1.19674,1671.5,1671.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744635358459,2.78854,1671.5,1671.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744635358750,1.19681,1671.4,1671.3,0.851948]
["bitfinex-derivatives","ETHF0:USTF0",1744635358956,2.78861,1671.4,1671.3,0.851948]
["bitfinex-derivatives","ETHF0:USTF0",1744635359958,1.19681,1671.4,1671.3,0.851948]
["bitfinex-derivatives","ETHF0:USTF0",1744635360457,1.19681,1671.4,1671.3,2.048828]
["bitfinex-derivatives","ETHF0:USTF0",1744635360658,1.19681,1671.4,1671.3,0.851948]
["bitfinex-derivatives","ETHF0:USTF0",1744635361956,1.19681,1671.4,1671.3,2.464548]
["bitfinex-derivatives","ETHF0:USTF0",1744635362455,1.19681,1671.4,1671.3,3.661428]
["bitfinex-derivatives","ETHF0:USTF0",1744635362657,1.19681,1671.4,1671.3,2.464548]
["bitfinex-derivatives","ETHF0:USTF0",1744635363058,1.19681,1671.4,1671.3,3.661428]
["bitfinex-derivatives","ETHF0:USTF0",1744635363252,1.19681,1671.4,1671.3,2.464548]
["bitfinex-derivatives","ETHF0:USTF0",1744635364561,1.19681,1671.4,1671.3,3.661428]
["bitfinex-derivatives","ETHF0:USTF0",1744635365259,3.2078,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744635365450,4.40447,1671.6,1671.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744635365959,7.16071877,1671.7,1671.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744635366159,7.16071877,1671.7,1671.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1744635366958,1.19663,1671.7,1671.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744635367653,2.83013,1671.7,1671.6,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744635368364,2.83013,1671.7,1671.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744635369455,2.83013,1671.7,1671.6,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744635370466,2.83013,1671.7,1671.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1744635372361,2.83013,1671.7,1671.6,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744635372768,1.19667,1671.6,1671.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744635372970,5.96977,1671.6,1671.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744635373155,2.76197,1671.6,1671.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744635373969,5.96977,1671.6,1671.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744635374172,2.76197,1671.6,1671.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744635374470,4.40447,1671.6,1671.5,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1744635374669,4.40447,1671.6,1671.5,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1744635374866,1.19665,1671.7,1671.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744635375071,1.19665,1671.7,1671.6,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744635375372,1.19665,1671.7,1671.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744635375568,2.89035,1671.7,1671.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744635378181,1.19665,1671.7,1671.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744635379672,1.19665,1671.7,1671.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744635380274,1.19665,1671.7,1671.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744635380466,10.77738877,1671.8,1671.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744635380467,10.36846877,1671.8,1671.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744635380662,1.1966,1671.7,1671.6,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1744635381069,1.1966,1671.7,1671.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744635381871,1.1966,1671.7,1671.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744635382675,4.40437,1671.8,1671.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744635382871,7.16059877,1671.9,1671.8,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1744635383176,7.16059877,1671.9,1671.8,2.02883]
["bitfinex-derivatives","ETHF0:USTF0",1744635383375,7.16059877,1671.9,1671.8,3.56653]
["bitfinex-derivatives","ETHF0:USTF0",1744635383674,7.16059877,1671.9,1671.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1744635383870,7.16059877,1671.9,1671.8,3.56653]
["bitfinex-derivatives","ETHF0:USTF0",1744635384975,7.16059877,1671.9,1671.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1744635385176,7.16059877,1671.9,1671.8,3.56653]
["bitfinex-derivatives","ETHF0:USTF0",1744635386277,1.19651,1671.9,1671.8,3.56653]
["bitfinex-derivatives","ETHF0:USTF0",1744635388279,9.17188877,1672.1,1671.8,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1744635388478,1.19645,1672.0,1671.9,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1744635389378,10.36825877,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744635389567,5.96408877,1672.1,1672.0,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1744635389772,7.96106636,1672.2,1672.0,9.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744635389974,7.96106636,1672.2,1672.1,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744635390174,7.96106636,1672.2,1672.1,6.81781]
["bitfinex-derivatives","ETHF0:USTF0",1744635390379,7.96106636,1672.2,1672.1,12.26216029]
["bitfinex-derivatives","ETHF0:USTF0",1744635390683,7.96106636,1672.2,1672.1,7.26216029]
["bitfinex-derivatives","ETHF0:USTF0",1744635390881,0.008948,1672.2,1672.1,7.26216029]
["bitfinex-derivatives","ETHF0:USTF0",1744635391185,7.95211836,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744635391879,7.95211836,1672.4,1672.3,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744635392486,7.95211836,1672.4,1672.3,7.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744635392676,7.95211836,1672.4,1672.3,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744635392987,9.14821836,1672.4,1672.3,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744635393583,10.71571836,1672.4,1672.3,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744635394992,2.7636,1672.4,1672.3,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744635395183,0.008948,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744635395489,1.204968,1672.5,1672.4,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744635396481,0.008948,1672.5,1672.4,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744635396688,1.204968,1672.5,1672.4,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744635398892,0.008948,1672.5,1672.4,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744635401089,0.008948,1672.5,1672.4,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744635401796,4.40362,1672.9,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744635402087,4.40362,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744635402088,2.86212,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744635402293,2.86212,1672.9,1672.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744635402294,1.19581,1672.8,1672.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744635402489,4.65601,1672.8,1672.5,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1744635402795,1.19602,1672.5,1672.4,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744635403098,1.19602,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744635403594,1.19602,1672.5,1672.4,43.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744635407299,2.83692,1672.5,1672.4,43.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744635407599,2.83692,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744635408001,2.83692,1672.5,1672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635408213,2.83692,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744635409010,2.83692,1672.5,1672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635410007,2.83692,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744635410308,1.204818,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744635410707,1.19588,1672.7,1672.6,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744635410908,2.83938,1672.7,1672.6,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744635411317,2.83938,1672.7,1672.6,48.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744635411613,2.83938,1672.7,1672.6,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744635412114,2.83938,1672.7,1672.6,42.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744635412316,3.65678,1672.7,1672.6,42.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744635412515,3.65678,1672.7,1672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635413415,1.19595,1672.6,1672.5,5.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744635413615,2.75975,1672.6,1672.5,5.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744635413819,2.75975,1672.6,1672.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1744635414016,2.75975,1672.6,1672.5,44.809]
["bitfinex-derivatives","ETHF0:USTF0",1744635414316,2.75975,1672.6,1672.5,46.00502]
["bitfinex-derivatives","ETHF0:USTF0",1744635414705,2.75975,1672.6,1672.5,44.809]
["bitfinex-derivatives","ETHF0:USTF0",1744635414910,2.75975,1672.6,1672.5,46.00502]
["bitfinex-derivatives","ETHF0:USTF0",1744635415617,2.75975,1672.6,1672.5,47.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744635416018,1.5638,1672.6,1672.5,47.66392]
["bitfinex-derivatives","ETHF0:USTF0",1744635416220,1.19593,1672.7,1672.6,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744635416419,1.19593,1672.7,1672.6,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1744635416618,2.85703,1672.7,1672.6,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1744635417311,2.85703,1672.7,1672.6,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1744635418113,1.19595,1672.6,1672.5,47.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744635418312,2.76735,1672.6,1672.5,47.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744635419918,1.5714,1672.6,1672.5,47.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744635420219,3.216748,1672.8,1672.6,2.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744635420426,3.216748,1672.8,1672.7,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1744635420620,4.412558,1672.8,1672.7,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1744635421017,4.412558,1672.8,1672.7,3.28137999]
["bitfinex-derivatives","ETHF0:USTF0",1744635421224,4.412558,1672.8,1672.7,3.28137781]
["bitfinex-derivatives","ETHF0:USTF0",1744635421416,4.412558,1672.8,1672.7,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1744635421821,1.204758,1672.8,1672.7,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1744635422014,1.19566,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744635422421,1.19566,1673.1,1673.0,2.87837]
["bitfinex-derivatives","ETHF0:USTF0",1744635422928,0.8079,1673.3,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635423222,1.19552,1673.2,1673.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744635423425,2.03262,1673.2,1673.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744635424021,1.19567,1673.0,1672.9,6.03354]
["bitfinex-derivatives","ETHF0:USTF0",1744635424220,1.19567,1673.0,1672.9,7.61074]
["bitfinex-derivatives","ETHF0:USTF0",1744635424920,1.19567,1673.0,1672.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1744635425115,1.19567,1673.0,1672.9,7.61074]
["bitfinex-derivatives","ETHF0:USTF0",1744635425321,4.40334,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635426129,4.40334,1673.2,1673.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744635426423,1.617,1673.3,1673.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744635426627,1.617,1673.3,1673.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1744635427320,2.81245,1673.3,1673.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1744635428424,1.204388,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744635428626,1.204388,1673.4,1673.3,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744635428824,2.886988,1673.4,1673.3,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744635429122,2.886988,1673.4,1673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744635429123,2.886988,1673.4,1673.2,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1744635429319,2.87805,1673.3,1673.2,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1744635429521,2.87805,1673.3,1673.2,7.69422]
["bitfinex-derivatives","ETHF0:USTF0",1744635430227,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744635430422,0.008948,1673.4,1673.3,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1744635431725,1.204328,1673.4,1673.3,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1744635431926,1.565048,1673.4,1673.3,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1744635432230,2.760428,1673.4,1673.3,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1744635432733,1.19552,1673.2,1673.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635433131,1.19574,1672.9,1672.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744635433335,1.19574,1672.9,1672.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744635433827,1.19574,1672.9,1672.8,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1744635434033,1.98004,1672.9,1672.8,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1744635434430,3.2078,1673.2,1672.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744635434624,3.2078,1673.2,1672.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744635434625,1.19567,1673.0,1672.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744635434935,1.19567,1673.0,1672.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744635435123,1.19567,1673.0,1672.9,3.56854]
["bitfinex-derivatives","ETHF0:USTF0",1744635435328,2.80065,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744635435924,1.605,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744635436328,2.8006,1673.1,1673.0,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1744635436635,1.605,1673.1,1673.0,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1744635437029,3.2078,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744635437231,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744635437538,3.531378,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744635437931,1.550548,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744635438234,1.550548,1673.4,1673.3,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744635438837,0.008948,1673.4,1673.3,7.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744635439737,0.008948,1673.4,1673.3,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744635440237,7.95211836,1673.8,1673.3,7.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744635440440,2.74361,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635440639,2.74361,1673.7,1673.6,41.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744635441138,2.74361,1673.7,1673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635442336,1.19538,1673.4,1673.3,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1744635442542,4.034148,1673.8,1673.3,4.57046]
["bitfinex-derivatives","ETHF0:USTF0",1744635442732,1.19526,1673.6,1673.5,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635442938,1.19526,1673.6,1673.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744635443646,1.19526,1673.6,1673.5,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635444144,1.19531,1673.5,1673.4,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744635444347,1.19531,1673.5,1673.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744635444533,1.5455,1673.6,1673.3,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635444738,3.57868,1673.4,1673.3,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635444939,3.57868,1673.4,1673.3,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744635446042,1.5455,1673.4,1673.3,45.20318]
["bitfinex-derivatives","ETHF0:USTF0",1744635446244,1.19532,1673.5,1673.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635446436,2.81072,1673.5,1673.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744635447749,1.19538,1673.4,1673.3,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744635447947,2.81078,1673.4,1673.3,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744635449451,1.19538,1673.5,1673.4,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1744635449646,1.19538,1673.4,1673.3,41.99539]
["bitfinex-derivatives","ETHF0:USTF0",1744635449945,2.72573,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635450147,1.5304,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744635450448,1.19519,1673.7,1673.6,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635450643,2.72559,1673.7,1673.6,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635451040,1.19524,1673.6,1673.5,8.55395]
["bitfinex-derivatives","ETHF0:USTF0",1744635451245,1.5304,1673.6,1673.5,6.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744635451546,2.72564,1673.6,1673.5,6.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744635451737,1.5304,1673.6,1673.5,6.06041]
["bitfinex-derivatives","ETHF0:USTF0",1744635452048,1.5304,1673.6,1673.5,7.65981]
["bitfinex-derivatives","ETHF0:USTF0",1744635452246,1.19523,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744635452544,1.19523,1673.7,1673.6,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1744635452851,6.045898,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635453044,6.045898,1673.8,1673.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1744635453240,4.411898,1673.8,1673.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1744635454245,1.19517,1673.7,1673.6,1.204138]
["bitfinex-derivatives","ETHF0:USTF0",1744635454438,4.411908,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635454639,6.043608,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744635455351,3.216748,1673.8,1673.7,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744635455742,4.411848,1673.8,1673.7,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744635455947,3.216748,1673.8,1673.7,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744635456753,0.008948,1673.8,1673.7,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744635457245,6.1945,1674.4,1674.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744635457454,7.0419,1674.4,1674.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744635457748,2.86802,1674.3,1674.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744635458147,1.19481,1674.2,1674.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744635458343,2.86801,1674.2,1674.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744635458957,2.86801,1674.2,1674.1,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1744635459449,2.86801,1674.2,1674.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744635459753,1.19488,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744635460044,1.1948,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744635460251,2.868,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744635460447,1.19481,1674.2,1674.1,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1744635460656,1.19488,1674.1,1674.0,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1744635460857,2.76551,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744635461043,1.5707,1674.2,1674.1,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1744635461243,4.064148,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744635461244,5.258868,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744635461446,5.258818,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744635462248,2.051018,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744635462455,0.008948,1674.4,1674.3,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744635462648,0.008948,1674.4,1674.3,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744635463549,1.203618,1674.4,1674.3,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744635463755,2.735218,1674.4,1674.3,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744635463959,2.735218,1674.4,1674.3,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744635464458,2.735218,1674.4,1674.3,42.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744635465559,1.540548,1674.4,1674.3,42.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744635465755,2.735218,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635466351,1.540548,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635466659,2.735218,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635467254,1.540548,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635468852,2.735218,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635469057,1.540548,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635469261,2.735218,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635469463,1.540548,1674.4,1674.3,47.57334]
["bitfinex-derivatives","ETHF0:USTF0",1744635470356,1.540548,1674.4,1674.3,44.36554]
["bitfinex-derivatives","ETHF0:USTF0",1744635470562,1.540548,1674.4,1674.3,47.57334]
["bitfinex-derivatives","ETHF0:USTF0",1744635470768,2.735218,1674.4,1674.3,42.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744635471261,2.735218,1674.4,1674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635471460,1.19481,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744635471761,2.77251,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744635471969,2.77251,1674.3,1674.2,41.99477]
["bitfinex-derivatives","ETHF0:USTF0",1744635472367,2.77251,1674.3,1674.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744635472664,0.008948,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744635472862,0.008948,1674.4,1674.3,42.81724]
["bitfinex-derivatives","ETHF0:USTF0",1744635473066,0.008948,1674.4,1674.3,48.60544]
["bitfinex-derivatives","ETHF0:USTF0",1744635475667,4.40225,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744635475865,6.07645,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744635477968,1.6742,1674.7,1674.6,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1744635478166,0.00595743,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744635478363,1.6742,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744635478661,1.6742,1675.0,1674.9,5.35231]
["bitfinex-derivatives","ETHF0:USTF0",1744635478857,0.8123,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744635479054,2.87036,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744635479969,1.6762,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744635480269,1.19406,1675.3,1675.2,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1744635480571,1.1941,1675.2,1675.1,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1744635480772,1.19417,1675.1,1675.0,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1744635481070,1.6762,1675.1,1675.0,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1744635481263,1.6762,1675.1,1675.0,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744635481465,0.8123,1675.4,1675.1,2.98542]
["bitfinex-derivatives","ETHF0:USTF0",1744635481663,1.19403,1675.3,1675.2,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1744635481864,1.19403,1675.3,1675.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744635482063,2.72473,1675.3,1675.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744635484274,1.5307,1675.3,1675.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744635484769,2.72473,1675.3,1675.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744635485271,1.1941,1675.2,1675.1,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1744635485475,1.548,1675.2,1675.1,6.07381]
["bitfinex-derivatives","ETHF0:USTF0",1744635485967,0.8123,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744635486169,3.55425,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744635486373,1.19403,1675.3,1675.2,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1744635486668,1.548,1675.3,1675.2,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1744635487561,4.40173,1675.5,1675.2,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1744635487562,3.2078,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744635487761,1.6054,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744635488570,1.6054,1675.7,1675.6,3.65921]
["bitfinex-derivatives","ETHF0:USTF0",1744635488774,4.4014,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744635488974,1.6054,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744635489164,1.19348,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744635491170,1.19358,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635491366,2.74208,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635491759,1.5485,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635492771,2.74204,1676.0,1675.8,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744635492971,2.74204,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635493368,1.5485,1676.0,1675.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744635493870,2.74203,1676.0,1675.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744635495076,1.1936,1675.9,1675.8,9.35691]
["bitfinex-derivatives","ETHF0:USTF0",1744635495269,2.8203,1675.9,1675.8,9.35691]
["bitfinex-derivatives","ETHF0:USTF0",1744635495976,1.6267,1675.9,1675.8,9.35691]
["bitfinex-derivatives","ETHF0:USTF0",1744635497677,1.19349,1676.1,1676.0,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1744635497872,1.19353,1676.0,1675.9,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744635498070,2.83483,1676.0,1675.9,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1744635498267,1.1936,1675.9,1675.8,6.14911]
["bitfinex-derivatives","ETHF0:USTF0",1744635498479,2.8349,1675.9,1675.8,6.14911]
["bitfinex-derivatives","ETHF0:USTF0",1744635498674,1.6413,1675.9,1675.7,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744635498878,1.6413,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744635499682,2.83497,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744635500177,0.8157,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744635500871,2.463,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744635501488,1.19356,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635501779,1.19356,1676.0,1675.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744635501971,1.19356,1676.0,1675.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744635502172,1.19353,1676.0,1675.9,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744635502372,2.00263,1676.0,1675.9,2.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744635503377,1.1936,1675.9,1675.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744635503573,2.8215,1675.9,1675.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744635506677,1.6279,1675.9,1675.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744635507083,1.6279,1675.9,1675.8,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744635507980,1.6279,1675.9,1675.8,6.07212]
["bitfinex-derivatives","ETHF0:USTF0",1744635508174,1.6279,1675.9,1675.8,2.86432]
["bitfinex-derivatives","ETHF0:USTF0",1744635510487,1.6279,1675.9,1675.8,6.86782]
["bitfinex-derivatives","ETHF0:USTF0",1744635511379,0.8091,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635511572,0.8091,1676.0,1675.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744635511779,2.4619,1676.0,1675.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744635512178,3.65543,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635512782,2.4619,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635513189,3.65543,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635516593,2.84633,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744635516893,2.84633,1676.0,1675.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1744635517203,1.6528,1676.0,1675.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1744635517398,2.00944,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744635517801,2.00938,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744635518308,0.816,1676.2,1676.1,41.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744635518604,1.19336,1676.3,1676.1,41.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744635518605,1.19324,1676.5,1676.4,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744635518796,2.75484,1676.5,1676.4,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744635518995,1.19324,1676.4,1676.3,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744635519190,2.75484,1676.4,1676.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744635519396,1.19331,1676.3,1676.2,5.31732]
["bitfinex-derivatives","ETHF0:USTF0",1744635519598,2.75491,1676.3,1676.2,5.31732]
["bitfinex-derivatives","ETHF0:USTF0",1744635519806,1.19338,1676.2,1676.1,43.58663]
["bitfinex-derivatives","ETHF0:USTF0",1744635519996,3.54688,1676.2,1676.1,43.58663]
["bitfinex-derivatives","ETHF0:USTF0",1744635520196,3.54688,1676.2,1676.1,45.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744635520602,2.3535,1676.2,1676.1,45.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744635520797,3.54688,1676.2,1676.1,45.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744635523105,3.54688,1676.2,1676.1,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744635523304,3.54688,1676.2,1676.1,42.76356]
["bitfinex-derivatives","ETHF0:USTF0",1744635524506,2.75498,1676.2,1676.1,42.76356]
["bitfinex-derivatives","ETHF0:USTF0",1744635524704,1.5616,1676.2,1676.1,44.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744635525511,3.2078,1676.5,1676.1,43.53492284]
["bitfinex-derivatives","ETHF0:USTF0",1744635525704,1.19334,1676.3,1676.2,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1744635527804,2.85367,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744635527999,1.19331,1676.3,1676.2,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1744635529606,2.76241,1676.3,1676.2,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1744635530204,1.19338,1676.3,1676.2,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744635530408,5.93749,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744635531015,5.93749,1676.5,1676.4,2.02064]
["bitfinex-derivatives","ETHF0:USTF0",1744635531614,5.93749,1676.5,1676.4,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1744635531909,5.93749,1676.5,1676.4,2.02064]
["bitfinex-derivatives","ETHF0:USTF0",1744635532716,5.93749,1676.5,1676.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744635532909,2.72969,1676.5,1676.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744635533109,2.72969,1676.5,1676.2,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1744635533110,1.5365,1676.5,1676.2,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1744635533307,1.19331,1676.3,1676.2,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1744635533509,1.19331,1676.3,1676.2,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1744635533816,1.97841,1676.3,1676.2,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744635535411,2.88488,1676.4,1676.3,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1744635537820,1.19331,1676.3,1676.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744635538013,2.75861,1676.3,1676.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744635538413,2.75861,1676.3,1676.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744635538711,2.75861,1676.3,1676.2,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744635541519,1.5653,1676.3,1676.2,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744635541714,1.5653,1676.3,1676.2,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1744635543121,0.7851,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744635543122,1.97834,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744635543320,3.58004,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744635543621,1.19324,1676.4,1676.3,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1744635544118,1.19331,1676.3,1676.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744635544312,1.19331,1676.3,1676.2,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744635544508,1.6017,1676.3,1676.2,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744635544711,2.79501,1676.3,1676.2,4.07407617]
["bitfinex-derivatives","ETHF0:USTF0",1744635544910,2.79501,1676.3,1676.2,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1744635545111,1.19328,1676.4,1676.3,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744635545412,0.7851,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744635545612,0.7851,1676.5,1676.4,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1744635545811,0.7851,1676.5,1676.4,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744635546019,1.97827,1676.5,1676.4,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1744635547020,4.40085,1676.7,1676.4,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744635547218,1.1931,1676.6,1676.5,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744635547718,1.19317,1676.5,1676.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635548106,1.19317,1676.5,1676.4,1.202188]
["bitfinex-derivatives","ETHF0:USTF0",1744635548511,2.81857,1676.5,1676.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635548709,2.81857,1676.5,1676.4,1.202188]
["bitfinex-derivatives","ETHF0:USTF0",1744635548921,1.19317,1676.5,1676.4,3.25435977]
["bitfinex-derivatives","ETHF0:USTF0",1744635549314,1.19317,1676.5,1676.4,2.812288]
["bitfinex-derivatives","ETHF0:USTF0",1744635549616,2.81856,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744635549920,1.6254,1676.6,1676.4,4.409968]
["bitfinex-derivatives","ETHF0:USTF0",1744635550120,2.81857,1676.5,1676.4,4.409968]
["bitfinex-derivatives","ETHF0:USTF0",1744635550320,1.6254,1676.5,1676.4,6.46221651]
["bitfinex-derivatives","ETHF0:USTF0",1744635550626,1.19314,1676.6,1676.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744635550807,2.81854,1676.6,1676.5,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1744635551619,1.19308,1676.7,1676.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744635551819,1.19308,1676.7,1676.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744635552520,3.59191,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744635552715,3.59191,1676.8,1676.7,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1744635553620,5.29277,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744635553810,1.19288,1677.0,1676.9,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744635554017,1.19288,1677.0,1676.9,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744635554314,1.19282,1677.0,1676.9,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1744635554519,1.19282,1677.0,1676.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744635555018,1.19296,1676.8,1676.7,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1744635555206,1.19294,1676.9,1676.8,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1744635555406,1.19294,1676.9,1676.8,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744635555611,1.635,1677.0,1676.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744635555906,1.19279,1677.1,1677.0,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1744635556118,3.60264,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744635556319,3.60264,1677.2,1677.1,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1744635556618,1.19265,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744635556815,7.95211836,1677.4,1677.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744635557016,7.95211836,1677.4,1677.3,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744635557216,7.95211836,1677.4,1677.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744635557421,7.95211836,1677.4,1677.3,47.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744635557813,9.14464836,1677.4,1677.3,47.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744635558007,11.46614836,1677.4,1677.3,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1744635558217,7.95211836,1677.4,1677.3,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1744635558414,11.46614836,1677.4,1677.3,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1744635558613,11.46614836,1677.4,1677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635559122,1.19274,1677.1,1677.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1744635559424,1.5382,1677.3,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635559624,8.73541836,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744635559827,7.95211836,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744635560416,1.19249,1677.5,1677.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744635560620,2.73064,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744635562423,1.19246,1677.5,1677.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744635562619,2.79676,1677.5,1677.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744635562824,1.19253,1677.4,1677.3,1.201498]
["bitfinex-derivatives","ETHF0:USTF0",1744635563025,2.79683,1677.4,1677.3,1.201498]
["bitfinex-derivatives","ETHF0:USTF0",1744635563425,2.79683,1677.4,1677.3,2.746198]
["bitfinex-derivatives","ETHF0:USTF0",1744635563725,1.6043,1677.4,1677.3,2.746198]
["bitfinex-derivatives","ETHF0:USTF0",1744635564022,2.79683,1677.4,1677.3,2.746198]
["bitfinex-derivatives","ETHF0:USTF0",1744635564620,2.79683,1677.4,1677.3,1.553648]
["bitfinex-derivatives","ETHF0:USTF0",1744635564813,2.79683,1677.4,1677.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635565423,6.00463,1677.4,1677.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635565624,2.79683,1677.4,1677.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635566825,3.57593,1677.4,1677.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635567026,1.19267,1677.2,1677.1,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1744635567225,1.19267,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744635567727,1.19267,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635569131,1.19267,1677.2,1677.1,41.99274]
["bitfinex-derivatives","ETHF0:USTF0",1744635569626,1.19267,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635570126,1.19267,1677.2,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635570127,1.19274,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635570326,1.19303,1676.7,1676.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744635570634,1.1931,1676.6,1676.5,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1744635570822,1.19317,1676.5,1676.4,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1744635571020,1.19317,1676.5,1676.4,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1744635571323,1.19317,1676.5,1676.4,44.50169]
["bitfinex-derivatives","ETHF0:USTF0",1744635572028,2.78077,1676.5,1676.4,44.50169]
["bitfinex-derivatives","ETHF0:USTF0",1744635572527,2.78077,1676.5,1676.4,41.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744635573024,1.19324,1676.4,1676.3,7.91657225]
["bitfinex-derivatives","ETHF0:USTF0",1744635573323,2.83614,1676.4,1676.3,7.91657225]
["bitfinex-derivatives","ETHF0:USTF0",1744635573528,2.83614,1676.4,1676.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635573929,0.8024,1676.6,1676.3,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635574129,3.2078,1677.0,1676.5,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744635574330,1.6429,1676.9,1676.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1744635574525,0.7726,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744635574831,3.60824,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744635575025,1.6429,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744635575229,2.83564,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744635575431,2.83564,1677.1,1677.0,2.80702]
["bitfinex-derivatives","ETHF0:USTF0",1744635577234,2.83564,1677.1,1677.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744635577434,2.8357,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744635577729,1.6429,1677.1,1677.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1744635577931,1.6429,1677.1,1677.0,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1744635578135,1.6429,1677.1,1677.0,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744635578535,2.83564,1677.1,1677.0,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744635578930,2.83564,1677.1,1677.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744635579120,0.00894799,1677.3,1677.0,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744635579326,1.19274,1677.1,1677.0,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1744635580036,1.19274,1677.1,1677.0,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1744635580531,1.19282,1677.0,1676.9,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744635580744,2.82532,1677.0,1676.9,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744635581038,1.6325,1677.0,1676.9,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744635581229,1.6325,1677.0,1676.9,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1744635583139,0.00894799,1677.3,1677.1,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744635583331,2.86684799,1677.3,1677.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744635583537,1.19267,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635583835,2.85797,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635585340,1.6653,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635585638,2.85797,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635586941,1.6653,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635587239,2.85797,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635587944,2.85797,1677.2,1677.1,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1744635589441,0.00894799,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744635589633,0.00894799,1677.3,1677.2,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1744635590029,0.00894799,1677.3,1677.2,46.82267]
["bitfinex-derivatives","ETHF0:USTF0",1744635590230,7.95211836,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744635590432,7.95211836,1677.9,1677.8,4.40005]
["bitfinex-derivatives","ETHF0:USTF0",1744635590745,7.95211836,1677.9,1677.8,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1744635591041,9.59531836,1677.9,1677.8,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1744635591237,7.95211836,1677.9,1677.8,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1744635592244,7.95211836,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744635592442,10.78752836,1677.9,1677.7,0.850948]
["bitfinex-derivatives","ETHF0:USTF0",1744635592646,1.6432,1677.8,1677.7,1.201208]
["bitfinex-derivatives","ETHF0:USTF0",1744635592845,2.83545,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635593052,7.83545,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635593348,11.04325,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635593644,6.04325,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635595046,4.851,1677.8,1677.7,1.201268]
["bitfinex-derivatives","ETHF0:USTF0",1744635595548,6.04325,1677.8,1677.7,1.201268]
["bitfinex-derivatives","ETHF0:USTF0",1744635597245,1.6432,1677.8,1677.7,1.201268]
["bitfinex-derivatives","ETHF0:USTF0",1744635597950,1.6432,1677.8,1677.7,2.800268]
["bitfinex-derivatives","ETHF0:USTF0",1744635598556,4.408908,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744635598844,1.643148,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744635599240,0.008948,1678.0,1677.9,7.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744635599447,1e-08,1678.0,1677.9,7.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744635600542,1e-08,1678.0,1677.9,48.59118]
["bitfinex-derivatives","ETHF0:USTF0",1744635601145,1e-08,1678.0,1677.9,54.51918]
["bitfinex-derivatives","ETHF0:USTF0",1744635601450,1e-08,1678.0,1677.9,48.59118]
["bitfinex-derivatives","ETHF0:USTF0",1744635601839,7.93065115,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744635602041,9.91331393,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744635602246,7.52983393,1678.7,1678.6,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744635602443,8.72144393,1678.7,1678.6,46.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744635602750,1.19182,1678.4,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635602945,1.19177,1678.5,1678.3,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1744635603145,2.71812,1678.4,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635603342,1.5263,1678.4,1678.3,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1744635603545,1.19189,1678.3,1678.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744635603746,1.19189,1678.3,1678.2,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744635604047,1.19189,1678.3,1678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635604850,1.1921,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635605043,1.19218,1677.9,1677.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744635605239,2.71848,1677.9,1677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635605442,1.19225,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635605751,2.71855,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635606052,7.71855,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635606354,11.86855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635607049,2.71855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635607353,2.71855,1677.8,1677.7,1.192328]
["bitfinex-derivatives","ETHF0:USTF0",1744635607553,1.5263,1677.8,1677.7,1.192328]
["bitfinex-derivatives","ETHF0:USTF0",1744635607756,1.5263,1677.8,1677.7,2.765328]
["bitfinex-derivatives","ETHF0:USTF0",1744635610457,2.71855,1677.8,1677.7,1.573008]
["bitfinex-derivatives","ETHF0:USTF0",1744635610648,2.71855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635610952,7.71855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635612352,2.71855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635614054,3.56095,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635615051,2.71855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635616561,7.71855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635618760,7.82814894,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635619758,2.71855,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635620054,2.71855,1677.8,1677.7,1.192328]
["bitfinex-derivatives","ETHF0:USTF0",1744635620259,4.40894001,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744635620468,4.40894001,1677.9,1677.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744635621158,4.40894001,1677.9,1677.8,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1744635621355,1.19225,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635621560,2.88035,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635623769,7.25135,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635623969,12.25135,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635625472,18.34894669,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635625778,18.34894882,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635627373,18.34895424,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635628572,1.19289,1676.9,1676.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744635628776,1.19289,1676.9,1676.8,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744635629076,1.19289,1676.9,1676.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1744635629468,1.19289,1676.9,1676.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744635629975,0.008948,1677.0,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744635630169,0.008948,1677.0,1676.9,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635630369,0.008948,1677.0,1676.9,8.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635630775,1.201768,1677.0,1676.9,8.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635631873,0.008948,1677.0,1676.9,8.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635632077,1.201768,1677.0,1676.9,8.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635633773,1.201768,1677.0,1676.9,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635634278,0.008948,1677.0,1676.9,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635634477,1.201768,1677.0,1676.9,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635634678,0.008948,1677.0,1676.9,8.68099]
["bitfinex-derivatives","ETHF0:USTF0",1744635635375,2.98098,1677.6,1677.3,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1744635635675,1.19239,1677.6,1677.5,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635635982,1.19239,1677.6,1677.5,41.99239]
["bitfinex-derivatives","ETHF0:USTF0",1744635636184,1.19239,1677.6,1677.5,43.677]
["bitfinex-derivatives","ETHF0:USTF0",1744635638479,1.19239,1677.6,1677.5,44.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744635639985,1.19237,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635640179,1.19237,1677.7,1677.6,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1744635640379,3.2078,1678.3,1677.6,9.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744635640580,1.19196,1678.3,1678.2,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1744635641384,1.19196,1678.2,1678.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744635642283,2.84506,1678.2,1678.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744635642976,4.39974,1678.3,1678.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744635643177,1.19187,1678.4,1678.3,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1744635643377,1.19189,1678.3,1678.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744635644180,1.19196,1678.2,1678.1,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744635644479,1.19196,1678.2,1678.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744635644684,1.19196,1678.2,1678.1,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744635645188,1.19196,1678.2,1678.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744635645389,1.19192,1678.3,1678.1,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744635645682,1.19189,1678.3,1678.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744635645873,1.19189,1678.3,1678.2,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1744635646384,1.19189,1678.3,1678.2,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1744635647287,1.19189,1678.4,1678.3,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744635647795,1.1917,1678.6,1678.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744635647981,1.19167,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744635648186,1.19168,1678.7,1678.6,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1744635648582,4.39933,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744635648788,0.7856,1679.0,1678.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744635649090,1.19154,1678.8,1678.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635649388,5.53754,1678.8,1678.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635649588,13.01614,1678.8,1678.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635655087,1.19203,1678.1,1678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744635655290,1.19218,1677.9,1677.8,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1744635655486,1.19218,1677.9,1677.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744635655798,1.19218,1677.9,1677.8,48.55995]
["bitfinex-derivatives","ETHF0:USTF0",1744635655990,1.19218,1677.9,1677.8,50.10315]
["bitfinex-derivatives","ETHF0:USTF0",1744635656395,1.201118,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744635656591,1.201118,1678.0,1677.9,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1744635656792,1.201118,1678.0,1677.9,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1744635657496,1.201118,1678.0,1677.9,7.73538]
["bitfinex-derivatives","ETHF0:USTF0",1744635657795,1.201118,1678.0,1677.9,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1744635658094,1.201118,1678.0,1677.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1744635659499,1.19218,1677.9,1677.8,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744635659793,1.19218,1677.9,1677.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744635660491,1.19225,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635660692,3.60205,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635663794,3.60205,1677.8,1677.7,1.698348]
["bitfinex-derivatives","ETHF0:USTF0",1744635664401,1.19225,1677.8,1677.7,2.890668]
["bitfinex-derivatives","ETHF0:USTF0",1744635664700,1.19225,1677.8,1677.7,1.698348]
["bitfinex-derivatives","ETHF0:USTF0",1744635665902,1.19225,1677.8,1677.7,2.890668]
["bitfinex-derivatives","ETHF0:USTF0",1744635666099,1.19222,1677.9,1677.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744635666401,1.19222,1677.9,1677.8,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1744635666601,1.19225,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635666895,3.57115,1677.8,1677.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635667199,12.89415,1677.8,1677.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635668790,12.89415,1677.8,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635668791,17.6899,1677.8,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635669097,1.19267,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635669295,1.19267,1677.2,1677.1,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1744635670505,2.74727,1677.2,1677.1,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1744635670692,2.74727,1677.2,1677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635670999,2.74727,1677.2,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635671000,1.19274,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635671188,1.19274,1677.1,1677.0,1.596948]
["bitfinex-derivatives","ETHF0:USTF0",1744635671799,1.19274,1677.1,1677.0,2.789768]
["bitfinex-derivatives","ETHF0:USTF0",1744635672396,1.19273,1677.2,1677.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1744635672590,1.19273,1677.2,1677.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744635674100,4.40038,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744635674305,1.19264,1677.3,1677.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1744635674602,1.19274,1677.1,1677.0,4.409488]
["bitfinex-derivatives","ETHF0:USTF0",1744635674899,2.98138,1677.4,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635674900,4.61948,1677.4,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635675095,1.19271,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635675604,1.19271,1677.2,1677.1,6.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635675806,1.19274,1677.1,1677.0,1.201728]
["bitfinex-derivatives","ETHF0:USTF0",1744635676302,1.19274,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635677306,2.84474,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635678503,2.84474,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744635678703,2.84474,1677.1,1677.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635679203,1.19266,1677.3,1677.0,8.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635679410,1.19266,1677.3,1677.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1744635679809,1.19274,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635684617,2.98116,1677.5,1677.0,6.198618]
["bitfinex-derivatives","ETHF0:USTF0",1744635684907,1.585,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744635685100,1.19242,1677.6,1677.5,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635685301,2.3943,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635685601,3.58668,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635686608,2.9805,1677.9,1677.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744635686815,2.78306,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744635687108,2.78298,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744635687813,2.78298,1677.9,1677.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744635688013,2.78298,1677.9,1677.8,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1744635691814,2.78298,1677.9,1677.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744635692015,1.19232,1677.7,1677.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1744635693516,2.84259,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744635694512,1.19229,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744635694807,2.79639,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744635698820,1.6041,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744635699119,1.19224,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744635699914,1.19225,1677.8,1677.7,3.56828]
["bitfinex-derivatives","ETHF0:USTF0",1744635700114,1.19225,1677.8,1677.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744635700829,2.76795,1677.8,1677.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744635701123,1.19232,1677.7,1677.6,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1744635701321,2.76802,1677.7,1677.6,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1744635701917,1.5757,1677.7,1677.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744635702113,1.19246,1677.5,1677.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1744635702310,2.3516,1677.6,1677.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744635702612,1.1926,1677.3,1677.2,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1744635707718,1.19267,1677.2,1677.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1744635707917,1.19274,1677.1,1677.0,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635708423,1.19274,1677.1,1677.0,4.409568]
["bitfinex-derivatives","ETHF0:USTF0",1744635708820,2.77044,1677.1,1677.0,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635709019,2.77044,1677.1,1677.0,4.409568]
["bitfinex-derivatives","ETHF0:USTF0",1744635709223,2.77044,1677.1,1677.0,1.201768]
["bitfinex-derivatives","ETHF0:USTF0",1744635710725,1.19258,1677.4,1677.3,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744635710927,2.79988,1677.4,1677.3,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1744635711222,2.79988,1677.4,1677.3,4.48463]
["bitfinex-derivatives","ETHF0:USTF0",1744635711426,4.40032,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744635711626,4.40032,1677.5,1677.4,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1744635711927,6.00762,1677.5,1677.4,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1744635712723,4.8151,1677.5,1677.4,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1744635712929,3.2078,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635713318,9.90535238,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744635713515,11.09760238,1677.8,1677.7,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744635714626,11.09760238,1677.8,1677.7,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744635715131,9.90535238,1677.8,1677.7,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744635715332,2.73823,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744635715527,2.73823,1677.9,1677.8,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1744635717127,0.008948,1678.0,1677.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744635717326,1.19192,1678.3,1678.2,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1744635717526,1.19192,1678.3,1678.2,41.99191]
["bitfinex-derivatives","ETHF0:USTF0",1744635718026,2.74988,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744635718334,11.09714238,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635718527,11.10609038,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635718737,9.91430038,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635718927,1.200698,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635719334,2.887698,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635720837,0.008948,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635721430,0.008948,1678.5,1678.4,9.39962]
["bitfinex-derivatives","ETHF0:USTF0",1744635721635,0.008948,1678.5,1678.4,11.07432]
["bitfinex-derivatives","ETHF0:USTF0",1744635724530,11.09657238,1679.3,1679.2,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744635724730,2.25040837,1679.3,1679.2,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744635724924,11.89597672,1679.6,1679.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1744635725129,9.40397672,1679.6,1679.5,46.26404]
["bitfinex-derivatives","ETHF0:USTF0",1744635725426,9.40397672,1679.6,1679.5,41.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744635725645,9.40397672,1679.6,1679.5,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744635725828,10.59494672,1679.6,1679.5,43.67484]
["bitfinex-derivatives","ETHF0:USTF0",1744635726028,11.08827672,1679.6,1679.5,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744635726235,11.08827672,1679.6,1679.5,46.88264]
["bitfinex-derivatives","ETHF0:USTF0",1744635726536,9.40397672,1679.6,1679.5,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744635726833,9.40397672,1679.6,1679.5,56.15564]
["bitfinex-derivatives","ETHF0:USTF0",1744635727334,7.92176672,1679.6,1679.5,56.15564]
["bitfinex-derivatives","ETHF0:USTF0",1744635728036,19.52826508,1679.9,1679.5,56.15564]
["bitfinex-derivatives","ETHF0:USTF0",1744635728037,1.6843,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744635728339,2.87507,1679.9,1679.7,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1744635728536,1.6843,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744635729038,2.87506,1679.9,1679.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744635729239,1.6843,1679.9,1679.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744635729440,1.19083,1679.8,1679.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744635729827,6.1842,1680.2,1679.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744635730033,6.1842,1680.2,1679.7,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1744635730034,4.58935,1680.1,1679.7,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1744635730337,2.80345,1680.1,1679.7,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744635730533,1.6128,1680.1,1679.7,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744635730849,1.19069,1680.0,1679.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1744635731042,1.6128,1680.1,1679.7,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744635731239,1.19069,1680.0,1679.9,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1744635731434,2.80345,1680.1,1679.9,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1744635731835,1.19069,1680.0,1679.9,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1744635732134,4.381,1680.5,1679.9,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1744635732135,6.18346,1680.6,1680.2,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1744635732439,1.19017,1680.8,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635732642,1.19033,1680.5,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635732943,1.19033,1680.5,1680.4,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744635733442,7.76343,1680.5,1680.4,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744635733630,5.95203,1680.4,1679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635733837,1.19097,1679.6,1679.5,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744635734036,5.9521,1680.3,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635734037,4.379,1679.9,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635734337,1.19097,1679.6,1679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635734540,1.1909,1679.7,1679.5,45.19881]
["bitfinex-derivatives","ETHF0:USTF0",1744635734735,0.008948,1679.7,1679.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744635735138,0.008948,1679.7,1679.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1744635735639,1.199848,1679.7,1679.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1744635735943,1.19097,1679.6,1679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744635736545,0.008948,1679.7,1679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744635736741,1.19097,1679.6,1679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744635736940,1.19097,1679.6,1679.5,45.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744635737949,0.008948,1679.7,1679.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1744635738149,1e-08,1679.7,1679.6,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1744635738352,1e-08,1679.7,1679.6,8.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744635739349,3.77885,1680.7,1679.6,19.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744635739551,1.19047,1680.3,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635739946,1.19061,1680.1,1680.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744635740144,1.19069,1680.0,1679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635740344,1.19083,1679.8,1679.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744635740648,1.19003,1679.8,1679.7,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744635740942,1.19003,1679.8,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635741249,1.1909,1679.7,1679.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635741450,2.0351,1679.7,1679.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635741748,7.0351,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635742344,2.0351,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635743050,7.0351,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635743350,2.0351,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635743740,7.0351,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635745867,8.6895,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635746744,1.1909,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635746950,2.8263,1679.7,1679.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635747949,2.8263,1679.7,1679.6,4.398778]
["bitfinex-derivatives","ETHF0:USTF0",1744635748150,1.19978001,1679.8,1679.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1744635748348,0.00894001,1679.8,1679.7,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744635748551,3.75153,1680.4,1680.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1744635748751,1.1906,1680.2,1680.1,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1744635748946,1.19061,1680.1,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635749345,1.6354,1680.2,1680.1,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744635749751,2.82594,1680.2,1680.1,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1744635750258,0.8152,1680.5,1680.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1744635750450,1.5409,1681.0,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635750644,2.85909,1680.7,1680.6,4.39806]
["bitfinex-derivatives","ETHF0:USTF0",1744635750949,2.85909,1680.7,1680.6,45.19806]
["bitfinex-derivatives","ETHF0:USTF0",1744635751151,2.9748,1681.1,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744635751351,2.97392,1681.6,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635751555,1.18991,1681.1,1681.0,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744635751750,2.97445,1681.3,1680.8,5.99592]
["bitfinex-derivatives","ETHF0:USTF0",1744635752060,1.6689,1681.0,1680.9,41.99005]
["bitfinex-derivatives","ETHF0:USTF0",1744635752265,1.6689,1681.0,1680.9,46.79585]
["bitfinex-derivatives","ETHF0:USTF0",1744635752552,2.85888,1681.0,1680.9,42.398]
["bitfinex-derivatives","ETHF0:USTF0",1744635752759,1.19026,1680.6,1680.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635752958,4.64395,1681.0,1680.5,4.871448]
["bitfinex-derivatives","ETHF0:USTF0",1744635753158,1.19026,1680.6,1680.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635753362,1.19026,1680.6,1680.5,44.016748]
["bitfinex-derivatives","ETHF0:USTF0",1744635754058,1.19026,1680.6,1680.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635755359,2.3717,1680.8,1680.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635755659,2.3717,1680.8,1680.5,4.407058]
["bitfinex-derivatives","ETHF0:USTF0",1744635755660,1.19025,1680.7,1680.5,4.407058]
["bitfinex-derivatives","ETHF0:USTF0",1744635755855,1.97765,1680.8,1680.6,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744635756056,1.19015,1680.8,1680.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1744635756251,2.7577,1680.9,1680.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744635756450,2.7577,1680.9,1680.7,4.39796]
["bitfinex-derivatives","ETHF0:USTF0",1744635756651,2.7577,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744635756850,2.7577,1680.9,1680.7,4.39794]
["bitfinex-derivatives","ETHF0:USTF0",1744635757051,2.7577,1680.9,1680.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744635757248,1.18991,1681.1,1680.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744635757450,2.75751,1681.1,1681.0,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1744635757861,2.75751,1681.1,1681.0,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1744635758062,1.5676,1681.1,1681.0,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1744635758562,1.18989,1681.2,1681.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744635758861,1.18991,1681.1,1681.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744635759063,1.18991,1681.1,1681.0,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1744635759261,4.62312,1681.4,1681.0,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1744635759562,1.18998,1681.0,1680.9,4.39782]
["bitfinex-derivatives","ETHF0:USTF0",1744635759855,1.18998,1681.0,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635760061,1.19026,1680.7,1680.5,5.202448]
["bitfinex-derivatives","ETHF0:USTF0",1744635760364,7.97505,1681.0,1680.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635760365,1.19026,1680.6,1680.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635761167,1.19022,1680.7,1680.6,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1744635761358,4.62385,1681.0,1680.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744635761666,1.19015,1680.8,1680.7,5.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744635762459,1.19012,1680.9,1680.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744635762764,1.19012,1680.8,1680.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744635763155,1.19012,1680.8,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635763354,1.19012,1680.8,1680.7,4.39799]
["bitfinex-derivatives","ETHF0:USTF0",1744635763861,1.19012,1680.8,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635764065,1.19012,1680.8,1680.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635764066,1.19026,1680.6,1680.5,1.199228]
["bitfinex-derivatives","ETHF0:USTF0",1744635764261,3.2078,1681.2,1680.6,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744635764563,1.19012,1680.8,1680.7,5.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744635764766,1.6745,1681.1,1680.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744635764957,1.19004,1681.0,1680.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1744635765261,1.1901,1680.9,1680.8,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1744635765462,1.6588,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744635765658,2.84885,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744635766162,1.6588,1680.9,1680.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1744635766363,1.19003,1681.0,1680.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1744635767063,2.84876,1681.1,1681.0,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1744635767661,1.18998,1681.0,1680.9,4.39779]
["bitfinex-derivatives","ETHF0:USTF0",1744635767863,2.87558,1681.0,1680.9,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744635768369,2.87558,1681.0,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635768561,1.19012,1680.8,1680.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1744635768761,1.19012,1680.8,1680.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744635768963,1.19012,1680.8,1680.7,5.96029]
["bitfinex-derivatives","ETHF0:USTF0",1744635769867,1.19012,1680.8,1680.7,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1744635770165,1.19012,1680.8,1680.7,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1744635770362,1.1901,1680.9,1680.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1744635770561,2.8757,1680.9,1680.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1744635772065,2.97463,1681.2,1680.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1744635772270,1.18998,1681.0,1680.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744635772569,1.19019,1680.7,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635772769,4.57519,1680.9,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635772970,1.19019,1680.7,1680.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744635773972,1.19019,1680.7,1680.6,4.39806]
["bitfinex-derivatives","ETHF0:USTF0",1744635774169,1.19026,1680.6,1680.5,2.778228]
["bitfinex-derivatives","ETHF0:USTF0",1744635774370,2.80576,1680.6,1680.5,1.587948]
["bitfinex-derivatives","ETHF0:USTF0",1744635774563,2.80576,1680.6,1680.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635775069,1.6155,1680.6,1680.5,1.199278]
["bitfinex-derivatives","ETHF0:USTF0",1744635775369,2.80576,1680.6,1680.5,1.199278]
["bitfinex-derivatives","ETHF0:USTF0",1744635775570,2.80576,1680.6,1680.5,2.753378]
["bitfinex-derivatives","ETHF0:USTF0",1744635775771,2.80576,1680.6,1680.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635777170,7.80576,1680.6,1680.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635777474,1.19069,1680.0,1679.9,7.77783759]
["bitfinex-derivatives","ETHF0:USTF0",1744635778968,1.19076,1679.9,1679.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635779175,2.84606,1679.9,1679.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635779873,7.84606,1679.9,1679.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635780063,7.84606,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635780270,11.05386,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635780469,7.84606,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635782276,2.84606,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635782474,6.05386,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635782776,11.05386,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635783160,2.84606,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635788269,11.05386,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635788468,17.04186,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635788670,17.15131984,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635789378,17.04186,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635789779,10.61486,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635790581,7.40706,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635792974,15.64986,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635794284,10.64986,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635795385,2.84606,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635795985,7.44306,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635797089,10.65086,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635797785,15.65086,1679.9,1679.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635798399,1.19118,1679.3,1679.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744635798588,6.18591,1679.3,1679.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744635798782,1.19139,1679.0,1678.9,6.38913]
["bitfinex-derivatives","ETHF0:USTF0",1744635799184,1.19139,1679.0,1678.9,47.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744635799782,1.19139,1679.0,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635799986,2.74889,1679.0,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635800579,1.19139,1679.0,1678.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744635800790,1.19139,1679.0,1678.9,7.17643]
["bitfinex-derivatives","ETHF0:USTF0",1744635801390,1.19139,1679.0,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635801690,2.83539,1679.0,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635801884,2.83539,1679.0,1678.9,6.31533]
["bitfinex-derivatives","ETHF0:USTF0",1744635802088,1.19139,1679.0,1678.9,6.31533]
["bitfinex-derivatives","ETHF0:USTF0",1744635802986,6.04319,1679.0,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635803192,2.83539,1679.0,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635804492,2.83539,1679.0,1678.9,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1744635805294,1.19139,1679.0,1678.9,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1744635805488,1.19139,1679.0,1678.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744635805992,1.200318,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744635806195,1.200268,1679.1,1679.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1744635807195,0.008948,1679.1,1679.0,9.32719]
["bitfinex-derivatives","ETHF0:USTF0",1744635807491,1.19121,1679.3,1679.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1744635807700,2.97796,1679.3,1679.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744635807992,1.19132,1679.1,1679.0,7.53495]
["bitfinex-derivatives","ETHF0:USTF0",1744635808192,4.62228,1679.4,1679.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744635808494,4.62228,1679.4,1679.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744635808495,1.19124,1679.3,1679.2,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744635809095,0.00894799,1679.4,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635809397,0.00894799,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744635810296,0.00894799,1679.4,1679.3,6.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744635810697,1e-08,1679.4,1679.3,6.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744635811886,1e-08,1679.4,1679.3,46.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744635812496,1.19111001,1679.4,1679.3,41.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744635812703,1.19111001,1679.4,1679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635813093,1.19111001,1679.4,1679.3,41.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744635813293,1.19111001,1679.4,1679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635813500,1.19111001,1679.4,1679.3,41.99118]
["bitfinex-derivatives","ETHF0:USTF0",1744635814602,1e-08,1679.4,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635814803,1.19132,1679.1,1679.0,2.77018]
["bitfinex-derivatives","ETHF0:USTF0",1744635814996,1.19132,1679.1,1679.0,5.97798]
["bitfinex-derivatives","ETHF0:USTF0",1744635815202,1.19132,1679.1,1679.0,46.77798]
["bitfinex-derivatives","ETHF0:USTF0",1744635815596,1.19129,1679.2,1679.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744635815792,2.97793001,1679.4,1679.0,45.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744635815999,1.19132,1679.1,1679.0,46.77793]
["bitfinex-derivatives","ETHF0:USTF0",1744635816290,1.1913,1679.2,1679.1,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1744635816702,1.19132,1679.1,1679.0,46.77794]
["bitfinex-derivatives","ETHF0:USTF0",1744635816906,1.19132,1679.1,1679.0,45.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744635817107,1.19132,1679.1,1679.0,42.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744635817400,12.14207,1679.3,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635817401,1.19139,1679.0,1678.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744635818203,9.39919,1679.0,1678.9,1.25492403]
["bitfinex-derivatives","ETHF0:USTF0",1744635818398,7.81559,1679.0,1678.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635818703,8.61009,1679.0,1678.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635819206,11.81789,1679.0,1678.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635819906,1.19147,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635820107,2.83367,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635820407,7.83367,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635822708,2.83367,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635823110,7.37867,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635824002,7.37967,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635824912,2.83367,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635825303,1.19147,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635826309,1.19147,1678.9,1678.8,1.67880203]
["bitfinex-derivatives","ETHF0:USTF0",1744635826809,2.80157,1678.9,1678.8,1.67880203]
["bitfinex-derivatives","ETHF0:USTF0",1744635827509,1.19147,1678.9,1678.8,1.67880203]
["bitfinex-derivatives","ETHF0:USTF0",1744635828107,1.19147,1678.9,1678.8,6.07814203]
["bitfinex-derivatives","ETHF0:USTF0",1744635828307,1.19147,1678.9,1678.8,4.88660203]
["bitfinex-derivatives","ETHF0:USTF0",1744635829002,1.19147,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635829711,1.19147,1678.9,1678.8,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1744635829906,1.19147,1678.9,1678.8,4.39934203]
["bitfinex-derivatives","ETHF0:USTF0",1744635830104,1.19147,1679.0,1678.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744635830305,1.19147,1679.0,1678.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744635830611,1.19137,1679.1,1679.0,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744635830802,1.19137,1679.1,1679.0,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1744635831003,1.19137,1679.1,1679.0,7.87452]
["bitfinex-derivatives","ETHF0:USTF0",1744635832311,1.19137,1679.1,1679.0,11.08232]
["bitfinex-derivatives","ETHF0:USTF0",1744635834308,1.19137,1679.1,1679.0,6.08232]
["bitfinex-derivatives","ETHF0:USTF0",1744635836216,1.1913,1679.2,1679.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744635836418,1.1913,1679.2,1679.1,5.73625]
["bitfinex-derivatives","ETHF0:USTF0",1744635836818,1.1913,1679.2,1679.1,46.53625]
["bitfinex-derivatives","ETHF0:USTF0",1744635837413,1.19124,1679.3,1679.2,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744635837615,1.19124,1679.3,1679.2,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1744635837818,1.19124,1679.3,1679.2,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744635838020,2.72774,1679.3,1679.2,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744635838222,2.72774,1679.3,1679.2,6.02515]
["bitfinex-derivatives","ETHF0:USTF0",1744635838720,2.72774,1679.3,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635839821,1.19124,1679.3,1679.2,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1744635840121,2.72766001,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744635840320,1.19116001,1679.4,1679.3,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744635840621,1.19116001,1679.4,1679.3,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744635840812,1e-08,1679.4,1679.3,7.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744635842213,1.19111001,1679.4,1679.3,43.54288]
["bitfinex-derivatives","ETHF0:USTF0",1744635842414,1e-08,1679.4,1679.3,43.54288]
["bitfinex-derivatives","ETHF0:USTF0",1744635843312,1.19111001,1679.4,1679.3,43.54288]
["bitfinex-derivatives","ETHF0:USTF0",1744635843913,1e-08,1679.4,1679.3,48.08788]
["bitfinex-derivatives","ETHF0:USTF0",1744635844313,1.19111001,1679.4,1679.3,48.08788]
["bitfinex-derivatives","ETHF0:USTF0",1744635846413,1e-08,1679.4,1679.3,48.08788]
["bitfinex-derivatives","ETHF0:USTF0",1744635846726,1.19111001,1679.4,1679.3,48.08788]
["bitfinex-derivatives","ETHF0:USTF0",1744635847221,1e-08,1679.4,1679.3,48.08788]
["bitfinex-derivatives","ETHF0:USTF0",1744635847421,1e-08,1679.4,1679.3,49.69938]
["bitfinex-derivatives","ETHF0:USTF0",1744635847627,1.19111001,1679.4,1679.3,49.69938]
["bitfinex-derivatives","ETHF0:USTF0",1744635850628,1.19111001,1679.4,1679.3,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744635850821,1.19118,1679.3,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635851021,1.19132,1679.1,1679.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744635851221,1.1913,1679.2,1679.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1744635851532,1.1913,1679.2,1679.1,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744635851827,2.8164,1679.2,1679.1,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744635852029,2.8164,1679.2,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635852218,1.19139,1679.0,1678.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744635852422,1.19139,1679.0,1678.9,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1744635852724,1.19139,1679.0,1678.9,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744635852925,1.19147,1678.9,1678.8,49.66828203]
["bitfinex-derivatives","ETHF0:USTF0",1744635853226,1.19147,1678.9,1678.8,48.47680203]
["bitfinex-derivatives","ETHF0:USTF0",1744635853422,1.19147,1678.9,1678.8,44.00780203]
["bitfinex-derivatives","ETHF0:USTF0",1744635853728,1.19147,1678.9,1678.8,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1744635853921,7.00857,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635854625,2.00857,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635855021,2.83607,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635855329,2.83607,1678.9,1678.8,2.76374203]
["bitfinex-derivatives","ETHF0:USTF0",1744635855826,1.6446,1678.9,1678.8,2.76374203]
["bitfinex-derivatives","ETHF0:USTF0",1744635856029,3.60212,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744635856229,3.60212,1679.1,1679.0,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1744635856426,3.60212,1679.1,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635857029,1.19139,1679.0,1678.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1744635857231,1.6217,1679.0,1678.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1744635857533,2.81309,1679.0,1678.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1744635859428,1.6217,1679.0,1678.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1744635859632,2.81309,1679.0,1678.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1744635860435,1.6217,1679.0,1678.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1744635860837,1.19135,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744635861132,2.75885,1679.1,1679.0,5.93949]
["bitfinex-derivatives","ETHF0:USTF0",1744635865438,2.75885,1679.1,1679.0,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1744635865639,2.75885,1679.1,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635865941,1.19139,1679.0,1678.9,5.66142]
["bitfinex-derivatives","ETHF0:USTF0",1744635866147,2.74319,1679.0,1678.9,5.66142]
["bitfinex-derivatives","ETHF0:USTF0",1744635866350,1.19147,1678.9,1678.8,4.39928203]
["bitfinex-derivatives","ETHF0:USTF0",1744635866550,3.54987,1678.9,1678.8,4.39928203]
["bitfinex-derivatives","ETHF0:USTF0",1744635866845,3.54987,1678.9,1678.8,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1744635867047,3.54987,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635873548,8.54987,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635873846,13.01987,1678.9,1678.8,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635876247,1.19196,1678.2,1678.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744635876552,1.19196,1678.2,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635876754,1.19196,1678.2,1678.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744635877451,1.19196,1678.2,1678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635877452,2.79086,1678.2,1678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635877850,1.19203,1678.1,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635878045,2.79093,1678.1,1678.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635878749,2.79093,1678.1,1678.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635879252,1.1921,1678.0,1677.9,6.55589559]
["bitfinex-derivatives","ETHF0:USTF0",1744635879445,3.26157281,1678.0,1677.9,2.81285559]
["bitfinex-derivatives","ETHF0:USTF0",1744635879645,1.19218,1677.9,1677.8,10.52844197]
["bitfinex-derivatives","ETHF0:USTF0",1744635879953,1.19218,1677.9,1677.2,70.16111762]
["bitfinex-derivatives","ETHF0:USTF0",1744635879954,1.19253,1677.4,1677.3,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744635880164,1.19253,1677.4,1677.3,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744635880454,1.19252,1677.5,1677.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1744635880656,1.19252,1677.5,1677.4,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1744635880854,1.19252,1677.5,1677.4,7.80941]
["bitfinex-derivatives","ETHF0:USTF0",1744635881047,1.19252,1677.5,1677.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744635881242,1.19252,1677.5,1677.3,4.40035]
["bitfinex-derivatives","ETHF0:USTF0",1744635881243,1.19253,1677.4,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635881448,2.81323,1677.4,1677.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744635882357,1.1926,1677.3,1677.2,7.8635585]
["bitfinex-derivatives","ETHF0:USTF0",1744635882556,2.8133,1677.3,1677.2,7.8635585]
["bitfinex-derivatives","ETHF0:USTF0",1744635883253,2.8133,1677.3,1677.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635884257,1.201508,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744635884563,1.1926,1677.3,1677.2,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744635884751,2.879,1677.3,1677.2,42.001618]
["bitfinex-derivatives","ETHF0:USTF0",1744635884952,2.879,1677.3,1677.2,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744635885259,0.008948,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744635885556,0.008948,1677.4,1677.3,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744635885760,0.008948,1677.4,1677.3,46.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744635886160,1.201478,1677.4,1677.3,46.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744635886458,0.008948,1677.4,1677.3,46.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744635887164,0.008948,1677.4,1677.3,51.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744635887456,1e-08,1677.4,1677.3,51.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744635888558,1e-08,1677.4,1677.3,51.45221632]
["bitfinex-derivatives","ETHF0:USTF0",1744635890462,1e-08,1677.4,1677.3,51.45233447]
["bitfinex-derivatives","ETHF0:USTF0",1744635891366,2.75788,1678.1,1678.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744635891665,2.75788,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635892268,1.1921,1678.0,1677.9,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1744635892563,1.1921,1678.0,1677.9,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1744635893068,1.1921,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635893864,1.1921,1678.0,1677.9,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1744635894667,1.1921,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635895266,1.19218,1677.9,1677.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744635895565,1.19225,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635895953,1.19225,1677.8,1677.7,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744635896367,1.19225,1677.8,1677.7,5.92372]
["bitfinex-derivatives","ETHF0:USTF0",1744635897070,1.19225,1677.8,1677.7,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744635897570,1.19225,1677.8,1677.7,5.92372]
["bitfinex-derivatives","ETHF0:USTF0",1744635897768,1.19225,1677.8,1677.7,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744635898566,1.19225,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635898766,1.19239,1677.6,1677.5,5.94011]
["bitfinex-derivatives","ETHF0:USTF0",1744635898963,1.19239,1677.6,1677.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744635899970,1.19239,1677.6,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635900669,2.01979,1677.6,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635901159,3.65809,1677.6,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635903464,1.19253,1677.4,1677.3,42.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744635904061,1.19253,1677.4,1677.3,43.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744635905977,1.19253,1677.4,1677.3,42.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744635906171,1.19253,1677.4,1677.3,41.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744635907077,2.01943,1677.4,1677.3,41.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744635907376,2.01943,1677.4,1677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635907579,2.01943,1677.4,1677.3,41.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744635907779,2.01943,1677.4,1677.3,42.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744635907983,2.01943,1677.4,1677.3,43.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744635908674,4.369,1677.7,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744635908874,2.81069,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635909281,1.19239,1677.6,1677.5,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744635909575,2.81069,1677.6,1677.5,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744635909781,1.19246,1677.5,1677.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744635910079,2.81076,1677.5,1677.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744635910280,1.6183,1677.5,1677.4,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1744635910579,1.19238,1677.7,1677.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1744635910881,2.72778,1677.7,1677.6,4.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744635911078,1.5354,1677.7,1677.6,4.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744635911279,2.72772,1677.7,1677.6,4.40013]
["bitfinex-derivatives","ETHF0:USTF0",1744635915680,0.008948,1678.1,1678.0,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1744635917688,0.8075,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635917873,1.19175,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744635918281,15.0056829,1678.8,1678.4,42.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744635918479,15.0056829,1678.8,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744635918480,1.5614,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744635918674,2.75301,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744635918977,1.5614,1678.7,1678.6,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1744635919181,1.98712,1678.9,1678.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744635919380,1.19154,1678.8,1678.7,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744635919569,2.75294,1678.8,1678.7,5.96511]
["bitfinex-derivatives","ETHF0:USTF0",1744635920181,0.8334,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744635920483,1.19138,1679.1,1679.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744635920691,1.19132,1679.1,1679.0,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744635920985,1.19161,1678.7,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635921184,1.19168,1678.6,1678.5,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1744635921375,2.3748,1678.8,1678.5,7.71167]
["bitfinex-derivatives","ETHF0:USTF0",1744635921677,1.5495,1678.8,1678.7,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1744635921885,1.1915,1678.9,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635922086,1.1915,1678.9,1678.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744635922384,2.74095,1679.0,1678.9,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744635922581,2.74095,1679.0,1678.9,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1744635923078,2.74095,1679.0,1678.9,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1744635923479,2.74095,1679.0,1678.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744635923683,1.5495,1679.0,1678.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744635923981,1.19154,1678.8,1678.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744635924182,1.19154,1678.8,1678.7,5.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744635924481,2.75072,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744635924675,1.19154,1678.8,1678.7,5.17031]
["bitfinex-derivatives","ETHF0:USTF0",1744635924875,2.75074,1678.8,1678.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744635925084,2.75074,1678.8,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635925471,2.75074,1678.8,1678.7,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1744635925878,2.75074,1678.8,1678.7,5.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744635926578,1.1915,1678.9,1678.8,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1744635926773,1.1915,1678.9,1678.8,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1744635926987,1.1915,1678.9,1678.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744635927285,1.1915,1678.9,1678.8,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1744635927482,0.8157,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744635927483,2.00696,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744635927675,2.87192,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744635927881,2.87192,1679.2,1679.0,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1744635927882,1.19132,1679.1,1679.0,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1744635928083,2.87191,1679.2,1679.1,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1744635928684,1.19132,1679.1,1679.0,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1744635929375,5.0,1679.1,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635929576,1.19161,1678.7,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635930893,1.19175,1678.5,1678.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635931102,2.97958,1678.4,1678.0,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1744635931284,1.5407,1678.3,1678.2,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1744635931486,2.73259,1678.3,1678.2,45.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744635931991,1.19189,1678.3,1678.2,45.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744635932289,1.200828,1678.4,1678.3,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1744635932686,1.19189,1678.3,1678.2,45.19973]
["bitfinex-derivatives","ETHF0:USTF0",1744635933083,2.83069,1678.3,1678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744635933284,1.19196,1678.2,1678.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635933483,4.44766,1678.2,1678.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635935583,3.2557,1678.2,1678.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635935788,4.44766,1678.2,1678.1,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635936096,4.44766,1678.2,1678.1,4.408778]
["bitfinex-derivatives","ETHF0:USTF0",1744635936287,4.44766,1678.2,1678.1,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635936486,4.44766,1678.2,1678.1,1.200978]
["bitfinex-derivatives","ETHF0:USTF0",1744635936890,4.44766,1678.2,1678.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635937298,12.65546,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635937604,9.44766,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635937805,12.65546,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635938305,9.44766,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635939501,4.44766,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635939704,8.73466,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635940001,16.94246,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635941195,11.94246,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635942607,16.94246,1678.2,1678.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744635942906,1.19253,1677.4,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635943096,1.19253,1677.4,1677.3,45.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744635943299,1.19241,1677.6,1677.5,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1744635943506,1.19241,1677.6,1677.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744635943704,2.78912,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744635944005,2.78912,1677.7,1677.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744635944209,2.78912,1677.7,1677.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635944210,1.19239,1677.6,1677.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635944510,1.19235,1677.7,1677.6,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744635945608,1.19239,1677.6,1677.5,4.409148]
["bitfinex-derivatives","ETHF0:USTF0",1744635945809,1.19239,1677.6,1677.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635946009,1.19239,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635946409,2.72449,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635947605,2.72449,1677.6,1677.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635947908,2.72449,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635949907,1.5321,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635950111,2.72449,1677.6,1677.5,1.201408]
["bitfinex-derivatives","ETHF0:USTF0",1744635950410,2.72449,1677.6,1677.5,6.015608]
["bitfinex-derivatives","ETHF0:USTF0",1744635951109,2.72449,1677.6,1677.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635952012,2.72449,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635954812,7.02649,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635955207,10.23429,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635957416,7.02649,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635958609,10.23429,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635960617,7.02649,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635961220,10.23429,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635961412,7.02649,1677.6,1677.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635964119,7.02649,1677.6,1677.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635964316,2.98116,1677.5,1676.7,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744635964522,2.98116,1677.5,1676.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744635964523,1.19292,1676.9,1676.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744635964709,1.19292,1676.9,1676.8,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744635964912,1.19292,1676.9,1676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744635965217,1.19303,1676.7,1676.6,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744635966118,1.1931,1676.6,1676.5,44.016748]
["bitfinex-derivatives","ETHF0:USTF0",1744635966325,2.8555,1676.6,1676.5,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744635967021,2.8555,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635971428,2.8555,1676.6,1676.5,1.629248]
["bitfinex-derivatives","ETHF0:USTF0",1744635972726,2.8555,1676.6,1676.5,3.642418]
["bitfinex-derivatives","ETHF0:USTF0",1744635973027,1.1931,1676.6,1676.5,2.449248]
["bitfinex-derivatives","ETHF0:USTF0",1744635973230,1.1931,1676.6,1676.5,3.642418]
["bitfinex-derivatives","ETHF0:USTF0",1744635974929,1.19309,1676.7,1676.6,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1744635975130,4.284948,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744635975331,1.201958,1676.8,1676.7,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1744635975630,0.008948,1676.8,1676.7,10.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744635977336,1.201908,1676.8,1676.7,10.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744635977529,1.201908,1676.8,1676.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744635977720,1.19303,1676.7,1676.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744635977923,1.1931,1676.6,1676.5,0.828948]
["bitfinex-derivatives","ETHF0:USTF0",1744635978230,1.1931,1676.6,1676.5,3.581818]
["bitfinex-derivatives","ETHF0:USTF0",1744635978441,1.1931,1676.6,1676.5,5.596448]
["bitfinex-derivatives","ETHF0:USTF0",1744635978732,1.1931,1676.6,1676.5,2.388648]
["bitfinex-derivatives","ETHF0:USTF0",1744635978933,1.1931,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635980528,1.1931,1676.6,1676.5,4.409918]
["bitfinex-derivatives","ETHF0:USTF0",1744635980832,1.1931,1676.6,1676.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635983328,9.4009,1676.6,1676.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635983730,4.4009,1676.6,1676.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635984238,1.19353,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635984935,2.71883,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635985134,2.71883,1676.0,1675.9,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744635986236,1.1936,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635986433,1.1936,1675.9,1675.8,1.674248]
["bitfinex-derivatives","ETHF0:USTF0",1744635988832,1.1936,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635989439,1.1936,1675.9,1675.8,1.626148]
["bitfinex-derivatives","ETHF0:USTF0",1744635990732,3.2078,1676.3,1675.8,6.626148]
["bitfinex-derivatives","ETHF0:USTF0",1744635990733,6.19112,1676.3,1675.8,6.626148]
["bitfinex-derivatives","ETHF0:USTF0",1744635990940,1.19353,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635991135,1.1936,1675.9,1675.8,1.626148]
["bitfinex-derivatives","ETHF0:USTF0",1744635991539,1.19358,1676.0,1675.8,7.819748]
["bitfinex-derivatives","ETHF0:USTF0",1744635991741,1.19358,1676.0,1675.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744635992244,1.1936,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635994435,1.1936,1675.9,1675.8,1.661948]
["bitfinex-derivatives","ETHF0:USTF0",1744635994635,1.1936,1675.9,1675.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635995946,9.4014,1675.9,1675.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744635996236,9.4014,1675.9,1675.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744635996237,1.19395,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635996437,5.47195,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635997046,7.03385,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744635998249,1.19403,1675.3,1675.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744635998444,1.19403,1675.3,1675.0,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744635998445,1.19431,1674.9,1674.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744635998651,1.19438,1674.8,1674.7,11.7657737]
["bitfinex-derivatives","ETHF0:USTF0",1744635998948,1.19431,1674.9,1674.7,55.3004237]
["bitfinex-derivatives","ETHF0:USTF0",1744635999138,1.6055,1675.0,1674.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744635999338,2.79974,1675.0,1674.9,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744636000049,2.79974,1675.0,1674.9,2.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744636000245,2.79974,1675.0,1674.9,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744636000957,1.19424,1675.0,1674.9,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744636001144,1.19431,1674.9,1674.8,3.9858654]
["bitfinex-derivatives","ETHF0:USTF0",1744636001349,2.79981,1674.9,1674.8,3.9858654]
["bitfinex-derivatives","ETHF0:USTF0",1744636001543,1.19431,1674.9,1674.8,6.7204454]
["bitfinex-derivatives","ETHF0:USTF0",1744636001848,1.19431,1674.9,1674.8,6.7204054]
["bitfinex-derivatives","ETHF0:USTF0",1744636002443,5.42553,1675.1,1674.8,5.5260654]
["bitfinex-derivatives","ETHF0:USTF0",1744636002648,1.6305,1675.0,1674.8,5.5260654]
["bitfinex-derivatives","ETHF0:USTF0",1744636002840,1.19431,1674.9,1674.8,5.5260654]
["bitfinex-derivatives","ETHF0:USTF0",1744636003241,1.19431,1674.9,1674.8,2.3182654]
["bitfinex-derivatives","ETHF0:USTF0",1744636003445,1.19431,1674.9,1674.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1744636003642,1.19431,1674.9,1674.8,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1744636004049,1.99471,1674.9,1674.8,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1744636004747,1.19431,1674.9,1674.8,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1744636004947,1.19431,1674.9,1674.8,5.5491654]
["bitfinex-derivatives","ETHF0:USTF0",1744636005354,1.19431,1674.9,1674.8,6.7435454]
["bitfinex-derivatives","ETHF0:USTF0",1744636005651,1.19431,1674.9,1674.8,5.5491654]
["bitfinex-derivatives","ETHF0:USTF0",1744636005843,1.19431,1674.9,1674.8,3.2137654]
["bitfinex-derivatives","ETHF0:USTF0",1744636006045,5.47231,1674.9,1674.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1744636008041,5.47231,1674.9,1674.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636008461,7.10331,1674.9,1674.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636009856,2.82531,1674.9,1674.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636010156,2.82531,1674.9,1674.8,0.8334054]
["bitfinex-derivatives","ETHF0:USTF0",1744636011153,2.82531,1674.9,1674.8,4.0412054]
["bitfinex-derivatives","ETHF0:USTF0",1744636011446,1.19431,1674.9,1674.8,4.0412054]
["bitfinex-derivatives","ETHF0:USTF0",1744636011848,1.19431,1674.9,1674.8,5.5670054]
["bitfinex-derivatives","ETHF0:USTF0",1744636012240,1.19431,1674.9,1674.8,2.3592054]
["bitfinex-derivatives","ETHF0:USTF0",1744636014149,1.19431,1674.9,1674.8,5.5670054]
["bitfinex-derivatives","ETHF0:USTF0",1744636014350,8.91057,1675.1,1674.8,5.5670054]
["bitfinex-derivatives","ETHF0:USTF0",1744636014549,1.19422,1675.1,1675.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744636014751,1.19422,1675.1,1675.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744636014943,1.19422,1675.1,1675.0,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744636015253,1.19422,1675.1,1675.0,46.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744636015453,1.19422,1675.1,1675.0,45.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744636015640,1.19422,1675.1,1675.0,43.59564]
["bitfinex-derivatives","ETHF0:USTF0",1744636015845,1.19422,1675.1,1675.0,46.80344]
["bitfinex-derivatives","ETHF0:USTF0",1744636016046,1.19415,1675.2,1675.1,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744636016248,1.19415,1675.2,1675.1,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1744636016554,1.19415,1675.2,1675.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744636016943,1.19415,1675.2,1675.1,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1744636017757,1.19415,1675.2,1675.1,43.59557]
["bitfinex-derivatives","ETHF0:USTF0",1744636018557,1.6021,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744636018750,1.202888,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636018950,1.202888,1675.5,1675.4,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1744636019157,0.008948,1675.5,1675.4,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1744636019352,1.202828,1675.5,1675.4,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1744636019960,1.202828,1675.5,1675.4,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744636020159,1.19395,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636020457,1.202888,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636020751,0.008948,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636020955,1e-08,1675.5,1675.4,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636021352,1.19395,1675.4,1675.3,5.19187]
["bitfinex-derivatives","ETHF0:USTF0",1744636021558,1e-08,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636021745,1.19388001,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636021946,1.19395,1675.4,1675.3,5.19187]
["bitfinex-derivatives","ETHF0:USTF0",1744636022250,1.19395,1675.4,1675.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744636022454,1.19388001,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636022753,1.19388001,1675.5,1675.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744636023144,1e-08,1675.5,1675.4,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744636023349,1.19388001,1675.5,1675.4,2.07660594]
["bitfinex-derivatives","ETHF0:USTF0",1744636024453,1e-08,1675.5,1675.4,7.07660594]
["bitfinex-derivatives","ETHF0:USTF0",1744636024955,1e-08,1675.5,1675.4,11.79711439]
["bitfinex-derivatives","ETHF0:USTF0",1744636026154,1e-08,1675.5,1675.4,7.51911439]
["bitfinex-derivatives","ETHF0:USTF0",1744636026557,1e-08,1675.5,1675.4,7.519089]
["bitfinex-derivatives","ETHF0:USTF0",1744636027161,5.988,1676.5,1675.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744636027359,1.5471,1676.2,1676.0,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1744636027559,1.19367,1675.8,1675.7,5.21951]
["bitfinex-derivatives","ETHF0:USTF0",1744636028159,2.74065,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744636028361,2.74065,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744636028562,1.5471,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744636028861,0.008948,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636028862,1.202438,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636029053,1.19353,1676.0,1675.9,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744636029254,2.75343,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636029572,1.1936,1675.9,1675.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744636029868,1.19367,1675.8,1675.7,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1744636030453,1.19367,1675.8,1675.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744636030660,1.19374,1675.7,1675.6,9.069648]
["bitfinex-derivatives","ETHF0:USTF0",1744636030854,2.75364,1675.7,1675.6,10.263458]
["bitfinex-derivatives","ETHF0:USTF0",1744636031055,2.75364,1675.7,1675.6,5.985458]
["bitfinex-derivatives","ETHF0:USTF0",1744636031360,2.75364,1675.7,1675.6,1.583848]
["bitfinex-derivatives","ETHF0:USTF0",1744636031555,2.75364,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636032062,7.75364,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636033471,2.75364,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636034963,1.5599,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636035163,2.75364,1675.7,1675.6,4.410558]
["bitfinex-derivatives","ETHF0:USTF0",1744636035559,2.75364,1675.7,1675.6,3.999348]
["bitfinex-derivatives","ETHF0:USTF0",1744636035971,2.75364,1675.7,1675.6,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744636036463,2.75364,1675.7,1675.6,4.410558]
["bitfinex-derivatives","ETHF0:USTF0",1744636036764,2.75364,1675.7,1675.6,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744636037670,2.75364,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636038070,1.19374,1675.7,1675.6,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744636038461,1.19374,1675.7,1675.6,4.410558]
["bitfinex-derivatives","ETHF0:USTF0",1744636038861,1.19366,1675.9,1675.8,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1744636039067,1.19366,1675.9,1675.8,4.40143]
["bitfinex-derivatives","ETHF0:USTF0",1744636039564,1.19366,1675.9,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636040471,2.71856,1675.9,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636040672,2.71856,1675.9,1675.8,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1744636040863,2.71856,1675.9,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636041064,2.71856,1675.9,1675.8,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1744636041367,1.19356,1676.0,1675.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636041572,1.19356,1676.0,1675.9,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1744636042673,2.833768,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636042869,2.833768,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636043174,2.833768,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636043874,1.640248,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636044076,2.833708,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636044966,0.008948,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636045176,0.008948,1676.1,1676.0,5.24083]
["bitfinex-derivatives","ETHF0:USTF0",1744636045371,1.202408,1676.1,1676.0,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744636045676,1.202408,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636046068,2.992738,1676.1,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636046268,1.1936,1675.9,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636046677,2.8841,1675.9,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636046972,2.8841,1675.9,1675.6,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744636046973,1.19374,1675.7,1675.6,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744636047175,1.19374,1675.7,1675.6,4.410558]
["bitfinex-derivatives","ETHF0:USTF0",1744636047678,2.88423,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636047975,2.88422,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636048683,1.19374,1675.7,1675.6,6.075918]
["bitfinex-derivatives","ETHF0:USTF0",1744636048977,1.5704,1675.7,1675.6,6.075918]
["bitfinex-derivatives","ETHF0:USTF0",1744636049165,2.76414,1675.7,1675.6,6.075918]
["bitfinex-derivatives","ETHF0:USTF0",1744636049371,1.5704,1675.7,1675.6,6.075918]
["bitfinex-derivatives","ETHF0:USTF0",1744636049868,1.19366,1675.9,1675.6,4.882148]
["bitfinex-derivatives","ETHF0:USTF0",1744636050068,1.19367,1675.8,1675.7,2.85912]
["bitfinex-derivatives","ETHF0:USTF0",1744636050269,1.19374,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636050469,2.85434,1675.7,1675.6,1.202758]
["bitfinex-derivatives","ETHF0:USTF0",1744636050680,1.6606,1675.7,1675.6,4.410558]
["bitfinex-derivatives","ETHF0:USTF0",1744636051175,8.90098,1676.0,1675.7,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744636051471,1.19366,1675.9,1675.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744636051870,1.19367,1675.8,1675.7,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1744636052071,1.19363,1675.9,1675.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744636052271,1.19363,1675.9,1675.8,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744636052481,2.85423,1675.9,1675.8,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744636052673,2.85423,1675.9,1675.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744636052872,5.976438,1676.1,1675.8,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744636052873,2.992628,1676.1,1675.8,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744636053073,1.19353,1676.0,1675.9,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1744636053275,0.008948,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636053487,0.008948,1676.1,1676.0,6.04563]
["bitfinex-derivatives","ETHF0:USTF0",1744636054769,1.202408,1676.1,1676.0,6.04563]
["bitfinex-derivatives","ETHF0:USTF0",1744636055379,1.202408,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636055580,1.202408,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636055981,1.202408,1676.1,1676.0,6.04563]
["bitfinex-derivatives","ETHF0:USTF0",1744636058283,1.202408,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636058582,1.967708,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636059280,1.967708,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636059484,1.967708,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636059969,1.967708,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636060186,1.967708,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636060881,1.202408,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636061089,0.008948,1676.1,1676.0,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1744636062185,0.008948,1676.1,1675.8,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744636062376,2.98383,1676.0,1675.7,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1744636062582,1.19367,1675.8,1675.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744636062886,1.19367,1675.8,1675.7,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744636063085,2.84337,1675.8,1675.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744636063586,1.19374,1675.7,1675.6,3.617398]
["bitfinex-derivatives","ETHF0:USTF0",1744636063886,2.84344,1675.7,1675.6,3.617398]
["bitfinex-derivatives","ETHF0:USTF0",1744636064271,2.84344,1675.7,1675.6,0.801148]
["bitfinex-derivatives","ETHF0:USTF0",1744636064480,2.84344,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636064874,7.84344,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636065075,8.66964,1675.7,1675.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636065473,8.66964,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636068687,3.66964,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636071484,9.8932309,1676.1,1675.6,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744636071794,12.7285909,1676.1,1676.0,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1744636072793,12.7285909,1676.1,1676.0,6.03963]
["bitfinex-derivatives","ETHF0:USTF0",1744636073388,2.844308,1676.1,1676.0,6.03963]
["bitfinex-derivatives","ETHF0:USTF0",1744636073900,1.19353,1676.0,1675.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744636074086,2.83543,1676.0,1675.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744636074595,1.19363,1675.9,1675.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1744636074802,1.19359,1676.0,1675.7,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1744636075093,1.19361,1675.9,1675.8,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1744636075294,1.19367,1675.8,1675.7,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1744636075497,1.19367,1675.8,1675.7,5.96704]
["bitfinex-derivatives","ETHF0:USTF0",1744636075795,1.19365,1675.9,1675.8,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1744636076194,1.19367,1675.8,1675.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744636076498,1.19362,1675.9,1675.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744636077793,1.19367,1675.8,1675.7,5.96698]
["bitfinex-derivatives","ETHF0:USTF0",1744636078696,1.19367,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636078895,1.19367,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636079398,1.19367,1675.8,1675.7,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1744636080000,1.19366,1675.9,1675.8,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1744636080200,2.98383,1676.0,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636080394,1.19365,1675.9,1675.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744636080594,1.19367,1675.8,1675.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744636080899,1.19367,1675.8,1675.7,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1744636081499,1.19367,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636081700,1.19374,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636082201,6.19374,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636082594,7.76454,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636083303,2.76454,1675.7,1675.6,1.19381001]
["bitfinex-derivatives","ETHF0:USTF0",1744636083992,1.19373,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636085503,1.19374,1675.7,1675.6,2.87407001]
["bitfinex-derivatives","ETHF0:USTF0",1744636085707,1.19374,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636086904,1.19374,1675.7,1675.6,1.19381001]
["bitfinex-derivatives","ETHF0:USTF0",1744636087598,1.19374,1675.7,1675.6,2.81377001]
["bitfinex-derivatives","ETHF0:USTF0",1744636087797,1.19374,1675.7,1675.6,1.62000001]
["bitfinex-derivatives","ETHF0:USTF0",1744636088001,1.19374,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636088601,1.19374,1675.7,1675.6,1.19381001]
["bitfinex-derivatives","ETHF0:USTF0",1744636088907,1.19374,1675.7,1675.6,2.81381001]
["bitfinex-derivatives","ETHF0:USTF0",1744636089202,1.19374,1675.7,1675.6,1.62000001]
["bitfinex-derivatives","ETHF0:USTF0",1744636089701,1.19374,1675.7,1675.6,2.81381001]
["bitfinex-derivatives","ETHF0:USTF0",1744636089902,1.19374,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636090201,2.01034,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636090404,3.65984,1675.7,1675.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636100008,2.98454,1675.6,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636100199,1.19417,1675.1,1675.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744636100895,1.19424,1675.0,1674.9,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744636101109,2.85814,1675.0,1674.9,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744636101310,2.85814,1675.0,1674.9,49.46539621]
["bitfinex-derivatives","ETHF0:USTF0",1744636101607,2.85814,1675.0,1674.9,7.86659621]
["bitfinex-derivatives","ETHF0:USTF0",1744636103907,11.06594,1675.0,1674.9,5.13609621]
["bitfinex-derivatives","ETHF0:USTF0",1744636104112,11.06594,1675.0,1674.9,3.81332621]
["bitfinex-derivatives","ETHF0:USTF0",1744636104497,1.19453,1674.6,1674.5,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744636105910,1.19453,1674.6,1674.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744636106213,1.1946,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636108307,1.1946,1674.5,1674.4,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744636108613,5.0605,1674.8,1674.4,9.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636108914,1.1946,1674.5,1674.4,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1744636109210,1.1946,1674.5,1674.4,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744636109409,1.19456,1674.6,1674.5,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744636110114,1.1946,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636110504,1.1946,1674.5,1674.4,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744636111016,1.1946,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636113404,1.1946,1674.5,1674.4,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744636113604,1.19456,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744636113807,1.1946,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636114507,1.1946,1674.5,1674.4,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744636115906,1.1946,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636116106,1.1946,1674.5,1674.4,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744636118013,1.1946,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636118215,1.1946,1674.5,1674.4,5.24677]
["bitfinex-derivatives","ETHF0:USTF0",1744636120116,1.1946,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636120317,2.7836,1674.5,1674.4,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744636121825,2.7836,1674.5,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636122012,1.19474,1674.3,1674.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744636122520,2.78374,1674.3,1674.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744636123015,2.98739,1674.1,1673.6,15.12600092]
["bitfinex-derivatives","ETHF0:USTF0",1744636123215,2.98739,1674.1,1673.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744636123216,1.1951,1673.8,1673.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744636123418,1.19515,1673.8,1673.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1744636123622,1.19517,1673.7,1673.6,57.93802092]
["bitfinex-derivatives","ETHF0:USTF0",1744636123918,2.75446,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744636124119,2.996338,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636124120,0.008948,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636124819,0.008948,1674.0,1673.9,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1744636125118,0.008948,1674.0,1673.9,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1744636125612,1.203898,1674.0,1673.9,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1744636126013,1.203898,1674.0,1673.9,4.47892]
["bitfinex-derivatives","ETHF0:USTF0",1744636127119,0.008948,1674.0,1673.9,4.47892]
["bitfinex-derivatives","ETHF0:USTF0",1744636127317,6.19428,1674.6,1673.9,8.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744636127622,1.195,1674.0,1673.9,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1744636127818,1.19506,1673.9,1673.8,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1744636128123,1.19506,1673.9,1673.8,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744636128425,1.19506,1673.9,1673.8,7.01184]
["bitfinex-derivatives","ETHF0:USTF0",1744636128923,1.19506,1673.9,1673.8,9.47904]
["bitfinex-derivatives","ETHF0:USTF0",1744636129223,1.19506,1673.9,1673.8,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1744636130124,2.878238,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636130325,2.878238,1674.0,1673.9,6.02022]
["bitfinex-derivatives","ETHF0:USTF0",1744636130726,2.878238,1674.0,1673.7,2.996738]
["bitfinex-derivatives","ETHF0:USTF0",1744636130727,1.1951,1673.8,1673.7,3.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744636130923,1.1951,1673.8,1673.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636131226,1.1951,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636131422,2.7205,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636131826,0.008948,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636132020,0.008948,1674.0,1673.9,4.40282]
["bitfinex-derivatives","ETHF0:USTF0",1744636132522,2.98637,1674.6,1674.0,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1744636132728,1.19474,1674.4,1674.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744636132925,2.72824,1674.4,1674.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744636133422,1.19481,1674.2,1674.1,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744636133632,1.19481,1674.2,1674.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744636133828,2.3726,1674.3,1674.0,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1744636133829,1.19488,1674.1,1674.0,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1744636134020,2.72838,1674.1,1674.0,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1744636134329,1.19495,1674.0,1673.9,6.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744636134531,2.72845,1674.0,1673.9,6.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744636134828,1.5335,1674.0,1673.9,6.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744636138347,2.72845,1674.0,1673.9,6.76627]
["bitfinex-derivatives","ETHF0:USTF0",1744636138547,2.0339,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636138748,3.6175,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636139045,1.203578,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636139349,1.19467,1674.4,1674.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744636139641,2.77827,1674.4,1674.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744636139844,1.5836,1674.4,1674.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744636140045,1.5836,1674.4,1674.3,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1744636140246,2.77827,1674.4,1674.3,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1744636140445,0.008948,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636140646,1.203548,1674.5,1674.4,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1744636140947,1.19467,1674.4,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636141244,2.77827,1674.4,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636141446,1.19474,1674.3,1674.2,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1744636141637,1.6686,1674.3,1674.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744636141841,1.19488,1674.1,1674.0,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744636142043,1.19488,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636142349,2.86348,1674.1,1674.0,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1744636143153,1.19495,1674.0,1673.9,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744636143343,2.86355,1674.0,1673.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744636143537,2.86355,1674.0,1673.7,46.231058]
["bitfinex-derivatives","ETHF0:USTF0",1744636143538,1.1951,1673.8,1673.7,46.231058]
["bitfinex-derivatives","ETHF0:USTF0",1744636143743,2.86367,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636144040,1.1951,1673.8,1673.7,47.883288]
["bitfinex-derivatives","ETHF0:USTF0",1744636144242,2.8637,1673.8,1673.7,47.13343105]
["bitfinex-derivatives","ETHF0:USTF0",1744636144548,2.8637,1673.8,1673.7,42.90643105]
["bitfinex-derivatives","ETHF0:USTF0",1744636144843,2.8637,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636145043,2.8637,1673.8,1673.7,42.343148]
["bitfinex-derivatives","ETHF0:USTF0",1744636145244,2.8637,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636145546,3.6308,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636146347,1.6686,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636146547,2.8637,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636149348,2.8637,1673.8,1673.7,42.004118]
["bitfinex-derivatives","ETHF0:USTF0",1744636149547,1.6686,1673.8,1673.7,43.614218]
["bitfinex-derivatives","ETHF0:USTF0",1744636149753,1.1951,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636150356,1.1951,1673.8,1673.7,42.004118]
["bitfinex-derivatives","ETHF0:USTF0",1744636150654,2.3836,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636150655,1.19508,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636150847,1.19508,1673.9,1673.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744636151350,1.19508,1673.9,1673.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744636151550,1.1951,1673.8,1673.7,42.004078]
["bitfinex-derivatives","ETHF0:USTF0",1744636151749,1.1951,1673.8,1673.7,43.694778]
["bitfinex-derivatives","ETHF0:USTF0",1744636152355,2.98749,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636152356,1.19501,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636152748,1.19502,1673.9,1673.8,6.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744636152947,1.19502,1673.9,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636153151,2.7511,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636155848,2.7511,1673.8,1673.7,42.004118]
["bitfinex-derivatives","ETHF0:USTF0",1744636156048,2.7511,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636156249,2.7511,1673.8,1673.7,42.004118]
["bitfinex-derivatives","ETHF0:USTF0",1744636156557,2.7511,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636157157,2.7511,1673.8,1673.7,42.004118]
["bitfinex-derivatives","ETHF0:USTF0",1744636157855,2.7511,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636158959,3.5347,1673.8,1673.7,42.004118]
["bitfinex-derivatives","ETHF0:USTF0",1744636159258,3.5347,1673.8,1673.7,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636159561,1.19517,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636159760,2.83117,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636160059,1.19512,1673.8,1673.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636160254,1.19512,1673.8,1673.7,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744636160453,1.19512,1673.8,1673.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744636161251,2.82192,1673.8,1673.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744636161958,2.82192,1673.8,1673.7,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744636162358,2.82192,1673.8,1673.7,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1744636162661,2.82192,1673.8,1673.7,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744636163453,2.82192,1673.8,1673.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744636163654,2.82192,1673.8,1673.7,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1744636163856,2.82192,1673.8,1673.7,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1744636164053,2.82192,1673.8,1673.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744636164259,1.6268,1673.8,1673.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744636164561,1.1951,1673.8,1673.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744636165165,1.1951,1673.8,1673.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744636165856,2.7745,1673.8,1673.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744636166161,1.1951,1673.8,1673.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1744636166360,1.1951,1673.8,1673.7,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1744636166562,1.1951,1673.8,1673.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744636166764,1.19517,1673.7,1673.6,45.211968]
["bitfinex-derivatives","ETHF0:USTF0",1744636166955,2.88427,1673.7,1673.6,44.016748]
["bitfinex-derivatives","ETHF0:USTF0",1744636168466,2.88427,1673.7,1673.6,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636171167,2.88427,1673.7,1673.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636171971,6.09207,1673.7,1673.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636172162,11.09207,1673.7,1673.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636172466,6.09207,1673.7,1673.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636172680,11.09207,1673.7,1673.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636172971,6.09207,1673.7,1673.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636173359,11.09207,1673.7,1673.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636176672,1.19545,1673.3,1673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636177263,2.84695,1673.3,1673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636178562,1.19552,1673.2,1673.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744636178763,2.75702,1673.2,1673.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744636178968,1.1956,1673.1,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636179168,2.7571,1673.1,1673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636179565,1.19567,1673.0,1672.9,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744636179766,2.75717,1673.0,1672.9,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744636179959,2.75717,1673.0,1672.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744636180161,1.19574,1672.9,1672.8,11.91820092]
["bitfinex-derivatives","ETHF0:USTF0",1744636180372,1.19581,1672.8,1672.7,44.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744636181175,1.19581,1672.8,1672.7,45.24728]
["bitfinex-derivatives","ETHF0:USTF0",1744636181581,1.19581,1672.8,1672.7,48.45508]
["bitfinex-derivatives","ETHF0:USTF0",1744636182778,1.19581,1672.8,1672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636183281,1.5615,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744636183471,1.19574,1672.9,1672.8,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744636183671,8.75334,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744636183879,1.19567,1673.0,1672.9,4.44783]
["bitfinex-derivatives","ETHF0:USTF0",1744636184076,1.19567,1673.0,1672.9,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744636184276,2.74737,1673.0,1672.9,4.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744636184479,5.49465,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744636184680,2.74735,1673.1,1673.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744636185369,0.7818,1673.3,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636185570,3.216748,1673.4,1673.2,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744636185772,4.412128,1673.4,1673.3,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744636186077,1.19567,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636186272,1.19567,1673.0,1672.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744636186673,1.19567,1673.0,1672.9,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1744636186872,1.19567,1673.0,1672.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744636187170,2.74737,1673.0,1672.9,3.63714]
["bitfinex-derivatives","ETHF0:USTF0",1744636187777,2.74737,1673.0,1672.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744636188872,1.19574,1672.9,1672.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744636189073,1.19581,1672.8,1672.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744636189575,1.19595,1672.6,1672.5,46.02021]
["bitfinex-derivatives","ETHF0:USTF0",1744636189776,1.19595,1672.6,1672.5,48.45431]
["bitfinex-derivatives","ETHF0:USTF0",1744636190573,2.75704,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744636190777,2.75704,1672.7,1672.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744636191687,1.19595,1672.6,1672.5,45.61082]
["bitfinex-derivatives","ETHF0:USTF0",1744636191881,2.76485,1672.6,1672.5,45.61082]
["bitfinex-derivatives","ETHF0:USTF0",1744636193083,2.76485,1672.6,1672.5,4.81082]
["bitfinex-derivatives","ETHF0:USTF0",1744636193585,2.76485,1672.6,1672.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744636195191,7.76485,1672.6,1672.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744636195380,2.76485,1672.6,1672.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744636195575,2.76485,1672.6,1672.5,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744636195881,2.76485,1672.6,1672.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744636196580,2.76485,1672.6,1672.5,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1744636197483,2.76485,1672.6,1672.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744636197687,4.40365,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636197981,1.19588,1672.7,1672.6,2.83524]
["bitfinex-derivatives","ETHF0:USTF0",1744636198188,4.40367,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636198388,4.40367,1672.8,1672.7,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744636198687,4.40361,1672.8,1672.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744636200482,1.19581,1672.8,1672.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744636200682,1.19588,1672.7,1672.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744636200888,1.19588,1672.7,1672.6,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744636201294,1.19595,1672.6,1672.5,40.82122]
["bitfinex-derivatives","ETHF0:USTF0",1744636201486,1.19595,1672.6,1672.5,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1744636201891,1.19595,1672.6,1672.5,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744636202090,1.19595,1672.6,1672.5,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1744636202291,1.19593,1672.7,1672.6,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744636202491,1.19581,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636202690,1.19581,1672.8,1672.7,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1744636202892,2.74948,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744636203095,2.74948,1672.9,1672.8,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744636203394,2.74948,1672.9,1672.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744636203787,2.74948,1672.9,1672.8,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744636205097,1.19569,1673.0,1672.9,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744636205393,1.19569,1673.0,1672.9,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1744636206088,1.19569,1673.0,1672.9,5.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744636206288,1.19569,1673.0,1672.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744636206598,1.5537,1673.2,1672.9,8.20863]
["bitfinex-derivatives","ETHF0:USTF0",1744636206787,2.7493,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636206989,1.1956,1673.1,1673.0,3.56742]
["bitfinex-derivatives","ETHF0:USTF0",1744636207595,2.74928,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636207795,2.74928,1673.2,1673.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744636207997,1.19558,1673.2,1673.1,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744636208392,1.19567,1673.0,1672.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744636208693,1.19567,1673.0,1672.9,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1744636208897,2.74676,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744636209097,2.74676,1673.1,1673.0,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1744636210192,1.19567,1673.0,1672.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744636210397,1.19574,1672.9,1672.8,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744636210593,1.19574,1672.9,1672.8,2.45147389]
["bitfinex-derivatives","ETHF0:USTF0",1744636210799,1.19574,1672.9,1672.8,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744636210994,2.74684,1672.9,1672.8,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744636211798,1.5511,1672.9,1672.8,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1744636211991,1.19573,1673.0,1672.9,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1744636212197,2.80053,1673.0,1672.9,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1744636212497,2.80053,1673.0,1672.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744636212700,1.19574,1672.9,1672.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1744636212895,2.80054,1672.9,1672.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1744636213194,5.97923,1672.8,1672.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1744636213497,1.19602,1672.5,1672.4,45.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744636214100,1.19602,1672.5,1672.4,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744636214497,1.19602,1672.5,1672.4,43.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744636214800,1.19602,1672.5,1672.4,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1744636216090,1.19602,1672.5,1672.4,43.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744636216290,1.19602,1672.5,1672.4,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744636217699,1.19602,1672.5,1672.4,45.148]
["bitfinex-derivatives","ETHF0:USTF0",1744636218099,1.19602,1672.5,1672.4,43.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744636218998,1.19617,1672.3,1672.2,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744636219298,1.19617,1672.3,1672.2,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744636219500,1.19617,1672.3,1672.2,47.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744636219697,1.19631,1672.1,1672.0,3.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744636219998,1.19631,1672.1,1672.0,3.67617334]
["bitfinex-derivatives","ETHF0:USTF0",1744636220200,1.19631,1672.1,1672.0,44.47617334]
["bitfinex-derivatives","ETHF0:USTF0",1744636220396,1.19631,1672.1,1672.0,47.23795334]
["bitfinex-derivatives","ETHF0:USTF0",1744636220587,1.19631,1672.1,1672.0,47.23792334]
["bitfinex-derivatives","ETHF0:USTF0",1744636220791,0.008948,1672.4,1672.0,54.03239334]
["bitfinex-derivatives","ETHF0:USTF0",1744636220992,1.19619,1672.3,1672.2,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1744636221193,1.19619,1672.3,1672.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744636221395,1.19619,1672.3,1672.2,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744636221796,1.19631,1672.1,1672.0,44.03044]
["bitfinex-derivatives","ETHF0:USTF0",1744636221996,1.19631,1672.1,1672.0,47.68768302]
["bitfinex-derivatives","ETHF0:USTF0",1744636222803,1.19631,1672.1,1672.0,47.68763911]
["bitfinex-derivatives","ETHF0:USTF0",1744636223103,1.19631,1672.1,1672.0,47.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744636223294,1.19631,1672.1,1672.0,47.68757542]
["bitfinex-derivatives","ETHF0:USTF0",1744636223696,1.19631,1672.1,1672.0,47.24214]
["bitfinex-derivatives","ETHF0:USTF0",1744636224099,1.19631,1672.1,1672.0,42.45834]
["bitfinex-derivatives","ETHF0:USTF0",1744636224402,2.77201,1672.1,1672.0,42.45834]
["bitfinex-derivatives","ETHF0:USTF0",1744636224605,2.77201,1672.1,1672.0,45.66614]
["bitfinex-derivatives","ETHF0:USTF0",1744636225204,2.77201,1672.1,1672.0,44.03044]
["bitfinex-derivatives","ETHF0:USTF0",1744636225404,3.57401,1672.1,1672.0,44.03044]
["bitfinex-derivatives","ETHF0:USTF0",1744636225599,3.57401,1672.1,1672.0,40.82264]
["bitfinex-derivatives","ETHF0:USTF0",1744636225803,3.57401,1672.1,1672.0,0.01369199]
["bitfinex-derivatives","ETHF0:USTF0",1744636226402,3.57401,1672.1,1672.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636227909,8.57401,1672.1,1672.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636228797,3.57401,1672.1,1672.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636228996,7.82901,1672.1,1672.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636229816,1.19653,1671.8,1671.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744636230109,7.8732,1672.0,1671.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636230309,1.6744,1671.7,1671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636230510,2.871,1671.7,1671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636231402,1.6744,1671.7,1671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636231910,1.6744,1671.7,1671.6,41.99667]
["bitfinex-derivatives","ETHF0:USTF0",1744636232113,1.6744,1671.7,1671.6,43.52777]
["bitfinex-derivatives","ETHF0:USTF0",1744636232306,1.6744,1671.7,1671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636232508,9.8822,1671.7,1671.3,19.91470699]
["bitfinex-derivatives","ETHF0:USTF0",1744636232810,9.8822,1671.7,1671.3,3.26048129]
["bitfinex-derivatives","ETHF0:USTF0",1744636232811,3.2078,1671.5,1671.3,3.26048129]
["bitfinex-derivatives","ETHF0:USTF0",1744636233007,5.0238,1671.4,1671.3,3.26048129]
["bitfinex-derivatives","ETHF0:USTF0",1744636233209,2.4615,1671.4,1671.3,4.45736129]
["bitfinex-derivatives","ETHF0:USTF0",1744636233912,2.4615,1671.4,1671.3,3.26048129]
["bitfinex-derivatives","ETHF0:USTF0",1744636234101,2.4615,1671.4,1671.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744636234308,1.6927,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744636234609,1.6927,1671.3,1671.1,4.40477]
["bitfinex-derivatives","ETHF0:USTF0",1744636234810,1.6927,1671.3,1671.1,45.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744636235216,2.4631,1671.3,1671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636235410,2.4631,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744636236616,2.4631,1671.3,1671.2,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1744636236805,2.4631,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744636237518,1.6927,1671.3,1671.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1744636237722,0.008948,1671.5,1671.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1744636238118,0.008948,1671.5,1671.4,7.88331]
["bitfinex-derivatives","ETHF0:USTF0",1744636238119,1e-08,1671.5,1671.4,7.88331]
["bitfinex-derivatives","ETHF0:USTF0",1744636238317,1e-08,1671.5,1671.4,48.68331]
["bitfinex-derivatives","ETHF0:USTF0",1744636240222,1e-08,1671.5,1671.4,52.94031]
["bitfinex-derivatives","ETHF0:USTF0",1744636240422,1e-08,1671.5,1671.4,53.38354049]
["bitfinex-derivatives","ETHF0:USTF0",1744636241317,5.94711171,1672.1,1672.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1744636241522,5.94711171,1672.1,1672.0,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1744636241913,1.5872,1672.5,1672.3,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1744636242317,1.5872,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744636242721,1.5872,1672.5,1672.3,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744636243627,1.5872,1672.5,1672.2,1.62557505]
["bitfinex-derivatives","ETHF0:USTF0",1744636243628,1.5872,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744636245442,5.94711171,1673.2,1672.6,2.98986]
["bitfinex-derivatives","ETHF0:USTF0",1744636245634,1.6652,1673.1,1672.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1744636246034,1.6652,1673.1,1672.9,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744636246231,1.6652,1673.1,1672.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1744636246435,1.6652,1673.1,1672.8,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1744636246635,1.6652,1673.1,1672.9,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744636246943,1.6652,1673.1,1672.8,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744636247541,1.6652,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744636248940,6.6652,1673.1,1672.7,42.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744636249242,1.6652,1673.1,1672.8,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1744636249440,1.6652,1673.1,1672.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1744636249631,1.6652,1673.1,1672.7,43.78955]
["bitfinex-derivatives","ETHF0:USTF0",1744636249832,1.6652,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744636250243,2.8608,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744636251646,1.19573,1673.0,1672.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744636251837,2.86373,1673.0,1672.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744636253043,1.19574,1672.9,1672.8,4.41795]
["bitfinex-derivatives","ETHF0:USTF0",1744636253239,1.1957,1673.0,1672.9,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744636253949,1.19574,1672.9,1672.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744636254148,2.86374,1672.9,1672.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744636254644,1.668,1672.9,1672.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744636254841,1.668,1672.9,1672.8,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744636255552,2.86374,1672.9,1672.8,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744636255738,1.668,1672.9,1672.8,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744636255938,0.00897505,1673.2,1672.9,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1744636256150,1.19567,1673.1,1673.0,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1744636256546,2.80227,1673.1,1673.0,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1744636256844,1.6066,1673.1,1673.0,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1744636257050,0.00897505,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636257251,0.00897505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636259157,0.00897505,1673.2,1673.1,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744636261355,1.20449505,1673.2,1673.1,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744636261545,1.19563,1673.1,1673.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636261848,1.19567,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636262048,4.48527,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636262242,4.48527,1673.0,1672.9,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1744636262443,4.48527,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636263244,4.48527,1673.0,1672.9,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1744636263555,4.48527,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636265358,4.48527,1673.0,1672.9,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1744636265552,1.686,1673.0,1672.9,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1744636265951,0.00897505,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636266149,0.00897505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636266150,1.56697505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636266453,2.76249505,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636266854,1.56697505,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636267059,1.56697505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636268855,2.76249505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636269556,1.1956,1673.1,1673.0,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744636269755,4.3774,1673.1,1673.0,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744636270359,3.5945,1673.1,1673.0,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744636270759,2.3989,1673.1,1673.0,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1744636271054,1.19567,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636271256,2.74997,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636271654,1.19574,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636271855,3.53294,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636272655,1.19581,1672.8,1672.7,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1744636272862,2.77451,1672.8,1672.7,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1744636273162,2.77451,1672.8,1672.7,6.79742]
["bitfinex-derivatives","ETHF0:USTF0",1744636274358,2.77451,1672.8,1672.7,5.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744636275362,2.77451,1672.8,1672.7,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1744636275758,1.19595,1672.6,1672.5,5.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744636276053,1.19595,1672.6,1672.5,5.69584782]
["bitfinex-derivatives","ETHF0:USTF0",1744636276254,1.19595,1672.6,1672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636276460,1.1961,1672.5,1672.4,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744636276854,7.07061,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744636277059,7.07061,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636277352,5.8746,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636277556,7.07055,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636278056,5.8746,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636278260,2.73755,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636278465,1.5416,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636279055,2.73755,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636279260,1.5416,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636279558,2.73755,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636279758,1.5416,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636279959,2.73755,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636280149,2.73755,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744636280960,2.73755,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636282463,1.5416,1672.6,1672.5,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744636282659,1.5416,1672.6,1672.5,5.19452]
["bitfinex-derivatives","ETHF0:USTF0",1744636283056,2.73755,1672.6,1672.5,5.19452]
["bitfinex-derivatives","ETHF0:USTF0",1744636283763,1.5416,1672.6,1672.5,6.78482]
["bitfinex-derivatives","ETHF0:USTF0",1744636283957,1.19581,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636284361,2.76331,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636284761,2.98849,1673.4,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636284956,1.59047505,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636285156,1.59047505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636285556,2.78599505,1673.2,1673.1,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744636286364,2.78599505,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636286762,2.78599505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636286763,1.59047505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636287063,1.59047505,1673.2,1673.1,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744636287461,0.00897505,1673.2,1673.1,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744636287663,2.78599505,1673.2,1673.1,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744636288159,2.78599505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636289465,2.78599505,1673.2,1673.1,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744636290068,1.59047505,1673.2,1673.1,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744636290558,0.00897505,1673.2,1673.1,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744636291259,0.00897505,1673.2,1672.8,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744636291260,7.99794505,1673.2,1672.8,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744636291460,1.19574,1672.9,1672.8,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744636291864,2.3489,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744636292069,0.00897505,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744636292466,0.00897505,1673.2,1673.1,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744636292661,0.00897505,1673.2,1673.1,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744636297460,5.94711171,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744636297669,5.94711171,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744636297870,8.67411171,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744636298173,2.727,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744636298678,2.727,1673.6,1673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636298867,2.727,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744636299171,2.727,1673.6,1673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636299472,1.19531,1673.5,1673.4,1.20434505]
["bitfinex-derivatives","ETHF0:USTF0",1744636299667,3.55461,1673.5,1673.4,1.20434505]
["bitfinex-derivatives","ETHF0:USTF0",1744636299870,3.55461,1673.5,1673.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636300174,3.55461,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744636300768,1.5317,1673.5,1673.4,1.20435505]
["bitfinex-derivatives","ETHF0:USTF0",1744636300972,1.5317,1673.5,1673.4,3.68175505]
["bitfinex-derivatives","ETHF0:USTF0",1744636301374,1.96850505,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636301564,2.45557505,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636302071,2.45557505,1673.7,1673.6,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744636302270,3.65074505,1673.7,1673.6,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744636302473,1.69127505,1673.7,1673.6,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744636302876,0.00897505,1673.7,1673.6,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744636304279,1.69467505,1673.7,1673.6,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744636305275,0.00897505,1673.7,1673.6,2.86434]
["bitfinex-derivatives","ETHF0:USTF0",1744636307175,0.00897505,1673.7,1673.6,43.66434]
["bitfinex-derivatives","ETHF0:USTF0",1744636307477,1.5773,1674.1,1673.9,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636307777,2.77222,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636308074,1.5773,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636308279,1.5773,1674.1,1674.0,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1744636308481,1.5773,1674.1,1674.0,6.84395]
["bitfinex-derivatives","ETHF0:USTF0",1744636308679,7.14189171,1674.3,1674.0,6.84395]
["bitfinex-derivatives","ETHF0:USTF0",1744636308680,7.14189171,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636308869,1.20378505,1674.2,1674.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744636309071,2.78108505,1674.2,1674.1,41.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744636309273,2.78108505,1674.2,1674.1,41.99488]
["bitfinex-derivatives","ETHF0:USTF0",1744636309581,1.19488,1674.1,1674.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744636309772,2.80498,1674.1,1674.0,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744636310079,2.80498,1674.1,1674.0,44.34439]
["bitfinex-derivatives","ETHF0:USTF0",1744636310279,2.80498,1674.1,1674.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636310480,3.62798,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636311181,1.19495,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636311384,3.58345,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636311580,1.19502,1673.9,1673.8,41.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744636311774,2.80512,1673.9,1673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636312080,2.80512,1673.9,1673.8,41.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744636312276,1.6101,1673.9,1673.8,41.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744636312477,2.80512,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636318088,1.6101,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636318393,2.80512,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636320792,1.6101,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636321085,0.823,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636321291,2.4663,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636321490,1.6433,1674.1,1674.0,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1744636321690,1.97722505,1674.2,1674.0,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1744636321691,0.78237505,1674.2,1674.0,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1744636321896,0.00897505,1674.2,1674.1,10.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744636322081,0.7734,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636322282,3.6113,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636322889,2.4167,1674.5,1674.2,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1744636323080,1.19481,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636323283,1.19481,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744636323485,1.6433,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636324189,1.6433,1674.3,1674.2,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1744636326589,1.97703505,1674.5,1674.2,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1744636326792,3.59653505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636327096,1.19471,1674.4,1674.3,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636327288,1.97701505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636328290,1.19471,1674.4,1674.3,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636330898,1.19474,1674.3,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636331119,1.19481,1674.2,1674.1,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1744636331395,1.19488,1674.1,1674.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636331596,1.99738,1674.1,1674.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636333500,1.99738,1674.1,1674.0,1.20392505]
["bitfinex-derivatives","ETHF0:USTF0",1744636333697,1.99738,1674.1,1674.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636335104,11.25138,1674.1,1674.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636335307,6.25138,1674.1,1674.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636335505,14.45918,1674.1,1674.0,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636336201,1.1951,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636337306,1.19517,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636337501,2.81147,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636337806,1.6163,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636338011,0.7837,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636338302,1.97887,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636338507,1.97887,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636338702,1.97887,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636339315,1.97887,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636339514,0.7837,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636339705,0.7837,1673.7,1673.6,6.03441505]
["bitfinex-derivatives","ETHF0:USTF0",1744636339908,1.19514,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744636340213,1.19517,1673.7,1673.6,6.03436505]
["bitfinex-derivatives","ETHF0:USTF0",1744636340414,1.19517,1673.7,1673.6,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744636340612,1.19517,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744636341110,1.19517,1673.7,1673.6,2.82657505]
["bitfinex-derivatives","ETHF0:USTF0",1744636341309,0.8012,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636341520,1.99622,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636341709,1.1951,1673.8,1673.7,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1744636341914,1.19517,1673.7,1673.6,4.41197505]
["bitfinex-derivatives","ETHF0:USTF0",1744636342514,0.8012,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636342814,1.19498,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636343018,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636343703,1.19495,1674.0,1673.9,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1744636344209,4.40274,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636344816,4.40274,1674.1,1673.9,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744636344817,1.19495,1674.0,1673.9,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1744636345218,1.19495,1674.0,1673.9,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1744636345621,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636345818,4.40273,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636346127,4.40273,1674.1,1673.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1744636346128,1.1951,1673.8,1673.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1744636346315,1.19507,1673.9,1673.8,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744636346515,2.77627,1673.9,1673.8,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744636347322,1.5812,1673.9,1673.6,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744636347508,1.19517,1673.7,1673.6,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744636348012,2.77637,1673.7,1673.6,3.21677505]
["bitfinex-derivatives","ETHF0:USTF0",1744636348411,1.5812,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636349823,2.77637,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636350025,1.5812,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636351319,1.5812,1673.7,1673.6,3.52531505]
["bitfinex-derivatives","ETHF0:USTF0",1744636353225,2.77637,1673.7,1673.6,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636353416,2.77637,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636355924,1.5812,1673.7,1673.6,1.20421505]
["bitfinex-derivatives","ETHF0:USTF0",1744636358120,1.5812,1673.7,1673.6,4.41201505]
["bitfinex-derivatives","ETHF0:USTF0",1744636358329,1.5812,1673.7,1673.6,6.04891505]
["bitfinex-derivatives","ETHF0:USTF0",1744636358730,3.2078,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636359026,4.8183,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744636359217,4.8183,1673.9,1673.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744636359418,4.8183,1673.9,1673.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744636359626,1.6105,1673.9,1673.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744636360130,5.94711171,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744636360423,7.55761171,1674.0,1673.9,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1744636360619,5.94711171,1674.0,1673.9,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1744636361024,5.94711171,1674.0,1673.9,11.03972]
["bitfinex-derivatives","ETHF0:USTF0",1744636361620,11.57005346,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744636361621,7.56991171,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744636362321,7.56991171,1674.2,1674.1,2.74528]
["bitfinex-derivatives","ETHF0:USTF0",1744636363322,7.56991171,1674.2,1674.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1744636363522,1.6228,1674.1,1674.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744636363925,1.6228,1674.1,1674.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744636364727,13.32527229,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636364728,4.201,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636364925,7.03124,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636366128,5.8365,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636366329,5.8365,1674.3,1674.2,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1744636367719,11.35069676,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636367920,11.73638676,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636368730,12.93098676,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636369129,7.53638676,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636369532,7.53638676,1674.5,1674.4,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1744636371729,1.58927505,1674.5,1674.4,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1744636372537,2.78387505,1674.5,1674.4,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1744636372739,2.78387505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636373936,1.58927505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636374238,2.78387505,1674.5,1674.4,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1744636376235,1.19467,1674.4,1674.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744636376436,2.77937,1674.4,1674.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744636376636,1.19474,1674.3,1674.2,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1744636376937,2.77944,1674.3,1674.2,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1744636377233,3.57464,1674.3,1674.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744636377740,2.3799,1674.3,1674.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744636377943,1.5847,1674.3,1674.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744636378239,1.5847,1674.3,1674.2,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1744636378441,1.99883505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636378644,3.58353505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636379141,2.38887505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636380444,3.58347505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636380742,1.19467,1674.4,1674.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744636380941,1.5379,1674.4,1674.3,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636381341,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636381545,0.00897505,1674.5,1674.4,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744636381838,0.00897505,1674.5,1674.4,7.50617]
["bitfinex-derivatives","ETHF0:USTF0",1744636382036,0.00897505,1674.5,1674.4,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1744636382437,0.00897505,1674.5,1674.4,45.09837]
["bitfinex-derivatives","ETHF0:USTF0",1744636382839,0.00897505,1674.5,1674.4,48.30617]
["bitfinex-derivatives","ETHF0:USTF0",1744636386042,0.00897505,1674.5,1674.4,41.99467]
["bitfinex-derivatives","ETHF0:USTF0",1744636386242,0.83777505,1674.5,1674.4,41.99467]
["bitfinex-derivatives","ETHF0:USTF0",1744636386442,0.00897505,1674.5,1674.4,41.99467]
["bitfinex-derivatives","ETHF0:USTF0",1744636386640,0.00897505,1674.5,1674.4,43.55257]
["bitfinex-derivatives","ETHF0:USTF0",1744636387142,0.00897505,1674.5,1674.4,46.76037]
["bitfinex-derivatives","ETHF0:USTF0",1744636394654,1.20357505,1674.5,1674.4,45.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744636394858,2.03477505,1674.5,1674.4,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744636395749,3.66567505,1674.5,1674.4,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744636396655,3.66567505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636396852,2.47107505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636397356,1.63987505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636397657,1.63987505,1674.5,1674.4,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1744636399754,0.00897505,1674.5,1674.4,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1744636402157,0.00897505,1674.5,1674.4,42.79877]
["bitfinex-derivatives","ETHF0:USTF0",1744636402651,0.00897505,1674.5,1674.4,44.41997]
["bitfinex-derivatives","ETHF0:USTF0",1744636403553,0.00897505,1674.5,1674.4,42.79877]
["bitfinex-derivatives","ETHF0:USTF0",1744636404155,0.00897505,1674.5,1674.4,44.48167]
["bitfinex-derivatives","ETHF0:USTF0",1744636404546,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636404750,1.20357505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636404951,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636405452,1.66317505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636407257,1.66317505,1674.5,1674.4,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1744636409662,2.85777505,1674.5,1674.4,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1744636409958,1.66317505,1674.5,1674.4,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1744636411059,1.66317505,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636411259,1.19467,1674.4,1674.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744636411464,1.6403,1674.4,1674.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744636411760,3.2652,1674.4,1674.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744636412663,1.6249,1674.4,1674.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744636412865,1.6249,1674.4,1674.3,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1744636416068,2.81957,1674.4,1674.3,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1744636416373,2.81957,1674.4,1674.3,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1744636416565,1.6249,1674.4,1674.3,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1744636417065,1.6249,1674.4,1674.3,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1744636417569,1.6249,1674.4,1674.3,6.80591]
["bitfinex-derivatives","ETHF0:USTF0",1744636418369,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636418670,0.00897505,1674.5,1674.4,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1744636423072,1.20357505,1674.5,1674.4,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1744636423260,1.19467,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744636423460,2.82107,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744636424466,4.35837,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744636424970,3.1637,1674.4,1674.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744636425371,0.00897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636425566,1.68897505,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744636425769,5.05e-06,1674.5,1674.4,13.16686702]
["bitfinex-derivatives","ETHF0:USTF0",1744636425970,3.20856714,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744636426272,8.9319906,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744636426472,8.9319906,1674.9,1674.8,4.88767702]
["bitfinex-derivatives","ETHF0:USTF0",1744636426671,9.94766416,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744636426875,5.33176416,1675.1,1675.0,8.96103702]
["bitfinex-derivatives","ETHF0:USTF0",1744636427171,2.08804416,1675.1,1675.0,54.76103702]
["bitfinex-derivatives","ETHF0:USTF0",1744636427370,2.08804416,1675.1,1675.0,54.7595769]
["bitfinex-derivatives","ETHF0:USTF0",1744636427672,0.02954416,1675.1,1675.0,54.7595769]
["bitfinex-derivatives","ETHF0:USTF0",1744636427865,12.71356406,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744636428064,12.71356406,1675.2,1675.1,3.3164069]
["bitfinex-derivatives","ETHF0:USTF0",1744636428463,12.71356406,1675.2,1675.1,43.67187]
["bitfinex-derivatives","ETHF0:USTF0",1744636430268,4.06e-06,1675.2,1675.1,49.11483535]
["bitfinex-derivatives","ETHF0:USTF0",1744636430467,35.81011247,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636430668,38.55518247,1675.8,1675.6,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744636430878,2.3938,1675.7,1675.6,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744636431072,2.3938,1675.7,1675.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1744636431374,1.6291,1675.6,1675.5,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1744636433077,0.8424,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744636433279,1.63501489,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636433476,1.63501489,1675.8,1675.7,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1744636433775,0.00591489,1675.8,1675.7,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1744636435277,0.00591489,1675.8,1675.7,2.83737655]
["bitfinex-derivatives","ETHF0:USTF0",1744636435876,1.19958489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636436376,0.00591489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636436977,1.68911489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636437781,1.68911489,1675.8,1675.7,2.73017655]
["bitfinex-derivatives","ETHF0:USTF0",1744636439873,1.68911489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636441683,1.68911489,1675.8,1675.7,2.75397655]
["bitfinex-derivatives","ETHF0:USTF0",1744636442979,0.00591489,1675.8,1675.7,2.75397655]
["bitfinex-derivatives","ETHF0:USTF0",1744636443379,0.00591489,1675.8,1675.7,3.52347655]
["bitfinex-derivatives","ETHF0:USTF0",1744636445474,2.77158489,1675.8,1675.7,2.75397655]
["bitfinex-derivatives","ETHF0:USTF0",1744636445779,1.57791489,1675.8,1675.7,2.75397655]
["bitfinex-derivatives","ETHF0:USTF0",1744636447183,2.77158489,1675.8,1675.7,2.75397655]
["bitfinex-derivatives","ETHF0:USTF0",1744636447374,1.57791489,1675.8,1675.7,2.75397655]
["bitfinex-derivatives","ETHF0:USTF0",1744636448276,2.77158489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636450481,1.57791489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636451280,2.77158489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636452188,1.57791489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636452687,2.77158489,1675.8,1675.7,1.20627655]
["bitfinex-derivatives","ETHF0:USTF0",1744636453890,2.77158489,1675.8,1675.7,0.01253655]
["bitfinex-derivatives","ETHF0:USTF0",1744636454386,3.55348489,1675.8,1675.7,0.01253655]
["bitfinex-derivatives","ETHF0:USTF0",1744636458092,1.19388,1675.5,1675.4,4.40169]
["bitfinex-derivatives","ETHF0:USTF0",1744636458287,1.19388,1675.5,1675.4,4.84647722]
["bitfinex-derivatives","ETHF0:USTF0",1744636459492,1.19388,1675.5,1675.4,3.65258722]
["bitfinex-derivatives","ETHF0:USTF0",1744636459895,1.19388,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636460695,1.19403,1675.3,1675.2,7.00069]
["bitfinex-derivatives","ETHF0:USTF0",1744636460993,1.19403,1675.3,1675.2,7.4457637]
["bitfinex-derivatives","ETHF0:USTF0",1744636461899,2.87993,1675.3,1675.2,7.4457637]
["bitfinex-derivatives","ETHF0:USTF0",1744636462698,2.87993,1675.3,1675.2,7.44560756]
["bitfinex-derivatives","ETHF0:USTF0",1744636462898,1.19403,1675.3,1675.2,7.44560756]
["bitfinex-derivatives","ETHF0:USTF0",1744636463097,2.83866,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744636463298,4.52456,1675.4,1675.3,6.06973]
["bitfinex-derivatives","ETHF0:USTF0",1744636463896,4.52456,1675.4,1675.3,6.51454093]
["bitfinex-derivatives","ETHF0:USTF0",1744636464097,4.52456,1675.4,1675.3,5.32051093]
["bitfinex-derivatives","ETHF0:USTF0",1744636464290,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636464489,4.52456,1675.4,1675.3,4.84657847]
["bitfinex-derivatives","ETHF0:USTF0",1744636464893,4.52456,1675.4,1675.3,6.43307847]
["bitfinex-derivatives","ETHF0:USTF0",1744636466097,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636466802,4.52456,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636467407,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636468908,4.52456,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636470712,4.52456,1675.4,1675.3,5.92493]
["bitfinex-derivatives","ETHF0:USTF0",1744636472205,4.52456,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636473910,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636474310,4.52456,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636478811,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636479314,4.52456,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636481514,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636481716,4.52456,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636482015,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636482614,4.52456,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636482808,4.52456,1675.4,1675.3,4.84673816]
["bitfinex-derivatives","ETHF0:USTF0",1744636483009,4.52456,1675.4,1675.3,3.65270816]
["bitfinex-derivatives","ETHF0:USTF0",1744636483203,4.52456,1675.4,1675.3,4.84673816]
["bitfinex-derivatives","ETHF0:USTF0",1744636483614,4.52456,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636483915,1.19403,1675.3,1675.2,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1744636484106,2.83113,1675.3,1675.2,6.49028258]
["bitfinex-derivatives","ETHF0:USTF0",1744636484606,2.83113,1675.3,1675.2,4.84698258]
["bitfinex-derivatives","ETHF0:USTF0",1744636485211,2.83113,1675.3,1675.2,4.84709286]
["bitfinex-derivatives","ETHF0:USTF0",1744636486814,2.83113,1675.3,1675.2,6.52039286]
["bitfinex-derivatives","ETHF0:USTF0",1744636487118,2.83113,1675.3,1675.2,6.52060789]
["bitfinex-derivatives","ETHF0:USTF0",1744636487321,2.02599,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744636487512,2.02599,1675.4,1675.3,3.31279789]
["bitfinex-derivatives","ETHF0:USTF0",1744636488110,1.19399,1675.4,1675.3,3.31279789]
["bitfinex-derivatives","ETHF0:USTF0",1744636489120,2.74479,1675.4,1675.3,3.31279789]
["bitfinex-derivatives","ETHF0:USTF0",1744636489915,1.5508,1675.4,1675.3,3.31279789]
["bitfinex-derivatives","ETHF0:USTF0",1744636490113,2.74475,1675.4,1675.3,3.31279789]
["bitfinex-derivatives","ETHF0:USTF0",1744636491615,2.74475,1675.4,1675.3,3.31284275]
["bitfinex-derivatives","ETHF0:USTF0",1744636493023,1.19381,1675.7,1675.6,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1744636493320,3.56915489,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636494725,1.19374,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636495026,1.19381,1675.6,1675.5,5.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744636495217,1.19381,1675.6,1675.5,5.75004192]
["bitfinex-derivatives","ETHF0:USTF0",1744636495418,2.85171,1675.6,1675.5,5.75004192]
["bitfinex-derivatives","ETHF0:USTF0",1744636495920,2.85171,1675.6,1675.5,5.75000027]
["bitfinex-derivatives","ETHF0:USTF0",1744636496327,2.85171,1675.6,1675.5,5.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744636496625,2.85171,1675.6,1675.5,5.74993153]
["bitfinex-derivatives","ETHF0:USTF0",1744636496827,2.85171,1675.6,1675.5,5.74991711]
["bitfinex-derivatives","ETHF0:USTF0",1744636498216,2.85171,1675.6,1675.5,5.74980497]
["bitfinex-derivatives","ETHF0:USTF0",1744636498728,2.85171,1675.6,1675.5,5.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744636499326,2.85171,1675.6,1675.5,5.74982338]
["bitfinex-derivatives","ETHF0:USTF0",1744636499522,2.85171,1675.6,1675.5,5.30486]
["bitfinex-derivatives","ETHF0:USTF0",1744636499723,2.85171,1675.6,1675.5,13.71536528]
["bitfinex-derivatives","ETHF0:USTF0",1744636500026,2.85171,1675.6,1675.5,13.27040667]
["bitfinex-derivatives","ETHF0:USTF0",1744636500530,2.85171,1675.6,1675.5,8.41049634]
["bitfinex-derivatives","ETHF0:USTF0",1744636500825,2.85171,1675.6,1675.5,9.15942667]
["bitfinex-derivatives","ETHF0:USTF0",1744636502330,1.6579,1675.6,1675.5,9.15942667]
["bitfinex-derivatives","ETHF0:USTF0",1744636502624,2.98364,1676.2,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744636502827,3.65659,1676.0,1675.9,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1744636503228,3.65659,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636504328,1.1936,1675.9,1675.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636504530,3.6098,1675.9,1675.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636504831,3.6098,1675.9,1675.8,1.20264505]
["bitfinex-derivatives","ETHF0:USTF0",1744636506530,3.6098,1675.9,1675.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636507234,3.6098,1675.9,1675.8,1.20264505]
["bitfinex-derivatives","ETHF0:USTF0",1744636507634,3.6098,1675.9,1675.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636509440,0.8134,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744636509640,1.6205,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636509935,2.81401,1676.1,1676.0,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1744636510741,2.81401,1676.1,1676.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744636510935,1.19353,1676.0,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636511133,1.1936,1675.9,1675.8,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744636511439,3.60659,1676.0,1675.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744636511631,0.7862,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636511940,1.9797,1676.1,1676.0,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1744636513037,1.19353,1676.0,1675.9,10.18174]
["bitfinex-derivatives","ETHF0:USTF0",1744636513236,1.6468,1676.0,1675.9,11.75674]
["bitfinex-derivatives","ETHF0:USTF0",1744636513742,1.97968,1676.1,1676.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1744636513939,0.7862,1676.1,1676.0,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744636514141,1.97966,1676.1,1676.0,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744636518052,2.4626,1676.1,1676.0,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744636518236,3.65606,1676.1,1676.0,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744636518542,0.7662,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744636518841,1.19338,1676.2,1676.1,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744636519047,3.69088,1676.2,1676.1,41.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744636519343,3.69088,1676.2,1676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636519542,3.69088,1676.2,1676.1,41.99346]
["bitfinex-derivatives","ETHF0:USTF0",1744636519840,1.19338,1676.2,1676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636520144,1.1933,1676.4,1676.3,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1744636520441,1.5598,1676.4,1676.3,4.40106]
["bitfinex-derivatives","ETHF0:USTF0",1744636520847,1.5598,1676.4,1676.3,6.08776]
["bitfinex-derivatives","ETHF0:USTF0",1744636521033,1.98906,1676.6,1676.3,9.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744636521233,1.19317,1676.5,1676.4,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744636521434,1.19317,1676.5,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636521435,1.5598,1676.5,1676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636521643,2.02144,1676.4,1676.3,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744636522344,0.8282,1676.4,1676.3,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744636522536,0.8282,1676.4,1676.3,6.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744636522737,2.02144,1676.4,1676.3,6.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744636522934,2.4289,1676.4,1676.3,6.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744636523137,1.19322,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744636523344,3.58977,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744636523736,3.58977,1676.6,1676.5,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1744636523937,3.5897,1676.6,1676.5,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1744636524136,2.7938,1676.6,1676.5,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1744636525945,2.7938,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636527047,5.96612,1676.5,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636527241,2.75474,1676.4,1676.3,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744636527435,4.41404,1676.4,1676.3,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744636527736,3.63984,1676.4,1676.3,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744636528334,3.63984,1676.4,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636528736,1.19338,1676.2,1676.1,46.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744636529040,1.19338,1676.2,1676.1,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1744636529342,1.19346,1676.1,1676.0,9.15907667]
["bitfinex-derivatives","ETHF0:USTF0",1744636529639,2.3928,1676.1,1676.0,12.36687667]
["bitfinex-derivatives","ETHF0:USTF0",1744636529846,3.58626,1676.1,1676.0,13.89337667]
["bitfinex-derivatives","ETHF0:USTF0",1744636530046,2.81896,1676.1,1676.0,5.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744636530251,1.6255,1676.1,1676.0,5.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744636530546,2.81896,1676.1,1676.0,5.92783]
["bitfinex-derivatives","ETHF0:USTF0",1744636531155,1.19353,1676.0,1675.9,41.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744636531352,2.81903,1676.0,1675.9,41.99354]
["bitfinex-derivatives","ETHF0:USTF0",1744636531545,1.96073,1676.2,1675.9,42.76967871]
["bitfinex-derivatives","ETHF0:USTF0",1744636531852,1.5351,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744636532054,2.72848,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744636533348,1.5588,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744636533651,2.78571,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744636533850,1.19324,1676.4,1676.3,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744636534052,2.75204,1676.4,1676.3,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744636534546,1.5588,1676.4,1676.3,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1744636537467,1.5925,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744636537669,1.5925,1676.5,1676.4,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1744636538058,2.84836,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744636539667,1.6552,1676.6,1676.5,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744636539859,1.6552,1676.6,1676.5,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1744636541965,1.19295,1676.9,1676.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1744636542170,1.98495,1676.9,1676.8,4.40072]
["bitfinex-derivatives","ETHF0:USTF0",1744636542469,1.98495,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636542669,1.98495,1676.9,1676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636543063,1.98495,1676.9,1676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636543772,3.62585,1676.9,1676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636544268,3.62585,1676.9,1676.8,41.99296]
["bitfinex-derivatives","ETHF0:USTF0",1744636545172,3.62585,1676.9,1676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636547068,1.19296,1676.8,1676.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636547262,2.85786,1676.8,1676.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636547574,1.19324,1676.4,1676.3,12.36664667]
["bitfinex-derivatives","ETHF0:USTF0",1744636547773,1.19324,1676.4,1676.3,11.17334667]
["bitfinex-derivatives","ETHF0:USTF0",1744636547971,1.19324,1676.4,1676.3,12.36665667]
["bitfinex-derivatives","ETHF0:USTF0",1744636548471,3.62734,1676.4,1676.3,12.36665667]
["bitfinex-derivatives","ETHF0:USTF0",1744636548966,3.62734,1676.4,1676.3,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744636549573,3.62734,1676.4,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636550766,2.4341,1676.4,1676.3,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1744636551073,2.4341,1676.4,1676.3,5.98691]
["bitfinex-derivatives","ETHF0:USTF0",1744636551572,1.20204788,1676.5,1676.4,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1744636552272,2.75364788,1676.5,1676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636554464,2.75364788,1676.5,1676.4,41.99324]
["bitfinex-derivatives","ETHF0:USTF0",1744636554974,2.75364788,1676.5,1676.4,43.60354]
["bitfinex-derivatives","ETHF0:USTF0",1744636555176,1.56045788,1676.5,1676.4,43.60354]
["bitfinex-derivatives","ETHF0:USTF0",1744636555363,0.00885788,1676.5,1676.4,47.70954]
["bitfinex-derivatives","ETHF0:USTF0",1744636555663,0.00885788,1676.5,1676.4,48.15368988]
["bitfinex-derivatives","ETHF0:USTF0",1744636555862,0.00885788,1676.5,1676.4,53.15368988]
["bitfinex-derivatives","ETHF0:USTF0",1744636557275,0.00885788,1676.5,1676.4,48.15368988]
["bitfinex-derivatives","ETHF0:USTF0",1744636557663,0.00885788,1676.5,1676.4,53.15366841]
["bitfinex-derivatives","ETHF0:USTF0",1744636557977,1.6673,1676.7,1676.4,53.15366841]
["bitfinex-derivatives","ETHF0:USTF0",1744636557978,2.0134,1676.8,1676.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744636558169,2.0134,1676.8,1676.7,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1744636558374,1.5407,1676.9,1676.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744636558574,1.5407,1676.9,1676.8,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1744636558774,2.73359,1676.9,1676.8,43.64126]
["bitfinex-derivatives","ETHF0:USTF0",1744636559274,1.5407,1676.9,1676.8,43.64126]
["bitfinex-derivatives","ETHF0:USTF0",1744636559662,1.19267,1677.3,1676.9,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1744636559869,1.19273,1677.2,1677.1,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1744636560372,1.19265,1677.3,1677.2,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744636560771,1.19265,1677.3,1677.2,4.40044]
["bitfinex-derivatives","ETHF0:USTF0",1744636561163,1.19265,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636561362,2.88345,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636562173,2.88345,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744636562367,1.6908,1677.3,1677.2,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1744636562576,2.8834,1677.3,1677.2,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744636563270,2.8834,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636564168,1.6908,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636564573,1.5378,1677.4,1677.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744636564767,1.5378,1677.4,1677.3,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744636565876,1.5668,1677.5,1677.4,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1744636566175,2.82881,1677.8,1677.4,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744636566375,4.51817,1677.8,1677.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744636566572,1.6894,1677.7,1677.6,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744636566772,5.29606,1678.1,1677.6,7.38102]
["bitfinex-derivatives","ETHF0:USTF0",1744636566973,1.6894,1677.9,1677.8,4.40005]
["bitfinex-derivatives","ETHF0:USTF0",1744636567176,1.6894,1677.9,1677.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744636568175,7.3118,1678.3,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636568378,3.51726,1678.2,1678.0,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1744636568576,1.1921,1678.0,1677.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636568984,1.19232,1677.7,1677.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1744636569177,1.5508,1677.6,1677.5,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1744636569377,3.1033,1677.6,1677.5,41.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744636569681,2.3253,1677.6,1677.5,41.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744636569882,2.3253,1677.6,1677.5,45.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744636570978,2.3253,1677.6,1677.5,41.99241]
["bitfinex-derivatives","ETHF0:USTF0",1744636571275,2.3253,1677.6,1677.5,45.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744636573382,0.00894799,1677.7,1677.6,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1744636573583,0.00894799,1677.7,1677.6,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744636574487,7.99e-06,1677.7,1677.6,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744636575881,7.99e-06,1677.7,1677.6,8.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744636576080,7.99e-06,1677.7,1677.6,9.16019601]
["bitfinex-derivatives","ETHF0:USTF0",1744636576281,7.99e-06,1677.7,1677.6,9.16026214]
["bitfinex-derivatives","ETHF0:USTF0",1744636578189,7.99e-06,1677.7,1677.6,9.15980148]
["bitfinex-derivatives","ETHF0:USTF0",1744636578479,7.99e-06,1677.7,1677.6,9.15962623]
["bitfinex-derivatives","ETHF0:USTF0",1744636578682,7.99e-06,1677.7,1677.6,9.15965465]
["bitfinex-derivatives","ETHF0:USTF0",1744636579085,1.5788,1678.3,1678.2,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1744636579279,1.5788,1678.3,1678.2,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1744636579475,16.75707535,1678.8,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636579476,7.3098,1678.8,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636579679,7.3098,1678.8,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744636579680,1.6027,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744636580083,1.6027,1678.7,1678.6,41.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744636580679,6.6027,1678.7,1678.6,41.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744636581587,7.79431,1678.7,1678.6,41.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744636581788,6.6027,1678.7,1678.6,41.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744636581980,1.6027,1678.7,1678.6,41.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744636582179,3.172,1678.7,1678.6,41.99168]
["bitfinex-derivatives","ETHF0:USTF0",1744636585485,3.172,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744636587389,4.36361,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744636587690,3.172,1678.7,1678.6,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744636589285,1.19168,1678.6,1678.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636589481,2.85348,1678.6,1678.5,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636589682,1.19196,1678.3,1678.2,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1744636589889,1.19188,1678.4,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744636590185,3.61668,1678.4,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744636592289,2.4248,1678.4,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744636592986,3.61662,1678.4,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744636593990,2.4248,1678.4,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744636594191,3.61662,1678.4,1678.3,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744636594495,2.4248,1678.4,1678.3,4.39966]
["bitfinex-derivatives","ETHF0:USTF0",1744636594694,0.008948,1678.5,1678.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1744636594890,0.008948,1678.5,1678.4,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1744636595794,0.008948,1678.5,1678.4,43.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744636597195,0.008948,1678.5,1678.4,48.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744636597695,0.008948,1678.5,1678.4,43.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744636598594,2.468348,1678.5,1678.4,43.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744636599995,0.793548,1678.5,1678.4,43.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744636600386,0.78099868,1678.5,1678.4,43.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744636600591,1.6574,1678.6,1678.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744636600794,1.6574,1678.6,1678.5,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1744636600994,2.84908,1678.6,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636601394,2.84908,1678.6,1678.5,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1744636603199,1.19184,1678.4,1678.2,2.988848]
["bitfinex-derivatives","ETHF0:USTF0",1744636603392,0.8329,1678.3,1678.2,1.200908]
["bitfinex-derivatives","ETHF0:USTF0",1744636603597,0.8329,1678.3,1678.2,4.408708]
["bitfinex-derivatives","ETHF0:USTF0",1744636603900,0.8329,1678.3,1678.2,45.208708]
["bitfinex-derivatives","ETHF0:USTF0",1744636604601,2.02479,1678.3,1678.2,45.208708]
["bitfinex-derivatives","ETHF0:USTF0",1744636604895,2.4832,1678.3,1678.2,45.208708]
["bitfinex-derivatives","ETHF0:USTF0",1744636606102,3.67509,1678.3,1678.2,45.208708]
["bitfinex-derivatives","ETHF0:USTF0",1744636606902,3.67509,1678.3,1678.2,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636607398,8.67509,1678.3,1678.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636608706,3.67509,1678.3,1678.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744636608900,3.67509,1678.3,1678.2,1.19196001]
["bitfinex-derivatives","ETHF0:USTF0",1744636609404,2.4832,1678.3,1678.2,4.39976001]
["bitfinex-derivatives","ETHF0:USTF0",1744636609602,2.02479,1678.3,1678.2,4.39976001]
["bitfinex-derivatives","ETHF0:USTF0",1744636610294,0.8329,1678.3,1678.2,5.16166001]
["bitfinex-derivatives","ETHF0:USTF0",1744636610600,2.83648799,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744636610796,2.83648799,1678.4,1678.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1744636611504,0.00894799,1678.4,1678.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1744636612106,1.20076799,1678.4,1678.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1744636612405,0.00894799,1678.4,1678.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1744636613705,1.20076799,1678.4,1678.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1744636614002,1.19189,1678.3,1678.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744636614205,1.19189,1678.3,1678.2,4.39976001]
["bitfinex-derivatives","ETHF0:USTF0",1744636614505,2.88479799,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744636614697,2.88479799,1678.4,1678.3,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1744636615092,2.88479799,1678.4,1678.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744636615407,1.19189,1678.3,1678.2,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1744636615597,2.87589,1678.3,1678.2,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1744636616001,2.87589,1678.3,1678.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744636616798,2.87589,1678.3,1678.2,4.77130001]
["bitfinex-derivatives","ETHF0:USTF0",1744636617705,0.00894799,1678.4,1678.2,4.77130001]
["bitfinex-derivatives","ETHF0:USTF0",1744636618009,0.00894799,1678.4,1678.3,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1744636618809,0.00894799,1678.4,1678.3,3.2691659]
["bitfinex-derivatives","ETHF0:USTF0",1744636618999,0.00894799,1678.4,1678.3,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1744636619205,0.00894799,1678.4,1678.3,3.2691268]
["bitfinex-derivatives","ETHF0:USTF0",1744636620995,0.00894799,1678.4,1678.3,3.26900989]
["bitfinex-derivatives","ETHF0:USTF0",1744636621207,0.00894799,1678.4,1678.3,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1744636621508,0.00894799,1678.4,1678.3,3.26902847]
["bitfinex-derivatives","ETHF0:USTF0",1744636622109,0.00894799,1678.4,1678.3,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1744636622308,0.00894799,1678.4,1678.3,3.26896472]
["bitfinex-derivatives","ETHF0:USTF0",1744636622608,0.00894799,1678.4,1678.3,3.26892904]
["bitfinex-derivatives","ETHF0:USTF0",1744636622808,0.00894799,1678.4,1678.3,25.79929849]
["bitfinex-derivatives","ETHF0:USTF0",1744636624499,1.20076799,1678.4,1678.3,25.79929849]
["bitfinex-derivatives","ETHF0:USTF0",1744636624699,2.78656799,1678.4,1678.3,25.79929849]
["bitfinex-derivatives","ETHF0:USTF0",1744636625100,2.78656799,1678.4,1678.3,25.35665945]
["bitfinex-derivatives","ETHF0:USTF0",1744636625301,2.78656799,1678.4,1678.3,32.08029192]
["bitfinex-derivatives","ETHF0:USTF0",1744636625602,2.78656799,1678.4,1678.3,33.27218192]
["bitfinex-derivatives","ETHF0:USTF0",1744636626303,2.78656799,1678.4,1678.3,33.71503096]
["bitfinex-derivatives","ETHF0:USTF0",1744636626813,0.00894799,1678.4,1678.3,33.71503096]
["bitfinex-derivatives","ETHF0:USTF0",1744636627107,0.00894799,1678.4,1678.3,34.49153096]
["bitfinex-derivatives","ETHF0:USTF0",1744636627506,0.00894799,1678.4,1678.3,35.29303096]
["bitfinex-derivatives","ETHF0:USTF0",1744636627813,1.20076799,1678.4,1678.3,33.71516512]
["bitfinex-derivatives","ETHF0:USTF0",1744636628112,1.20076799,1678.4,1678.3,33.27218192]
["bitfinex-derivatives","ETHF0:USTF0",1744636628410,1.20076799,1678.4,1678.3,30.44589192]
["bitfinex-derivatives","ETHF0:USTF0",1744636628611,1.20076799,1678.4,1678.3,31.63778192]
["bitfinex-derivatives","ETHF0:USTF0",1744636628796,1.20076799,1678.4,1678.3,33.19788192]
["bitfinex-derivatives","ETHF0:USTF0",1744636629003,1.69904799,1678.4,1678.3,33.19788192]
["bitfinex-derivatives","ETHF0:USTF0",1744636629306,1.69904799,1678.4,1678.2,27.05178982]
["bitfinex-derivatives","ETHF0:USTF0",1744636629307,1.19189,1678.3,1678.2,27.05178982]
["bitfinex-derivatives","ETHF0:USTF0",1744636629507,2.03629,1678.3,1678.2,11.12332248]
["bitfinex-derivatives","ETHF0:USTF0",1744636629706,3.61899,1678.3,1678.2,11.12332248]
["bitfinex-derivatives","ETHF0:USTF0",1744636631812,3.61899,1678.3,1678.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744636634810,0.00894799,1678.4,1678.3,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1744636635009,0.00894799,1678.4,1678.3,3.20404643]
["bitfinex-derivatives","ETHF0:USTF0",1744636635212,0.00894799,1678.4,1678.3,3.20403088]
["bitfinex-derivatives","ETHF0:USTF0",1744636635908,0.00894799,1678.4,1678.3,8.20403088]
["bitfinex-derivatives","ETHF0:USTF0",1744636636311,0.00894799,1678.4,1678.3,8.20385795]
["bitfinex-derivatives","ETHF0:USTF0",1744636636811,0.00894799,1678.4,1678.3,3.20385795]
["bitfinex-derivatives","ETHF0:USTF0",1744636637012,0.00894799,1678.4,1678.3,3.20382782]
["bitfinex-derivatives","ETHF0:USTF0",1744636637310,0.00894799,1678.4,1678.3,25.73667452]
["bitfinex-derivatives","ETHF0:USTF0",1744636637519,1.20076799,1678.4,1678.3,22.5328467]
["bitfinex-derivatives","ETHF0:USTF0",1744636637818,0.00894799,1678.4,1678.3,23.7247367]
["bitfinex-derivatives","ETHF0:USTF0",1744636638021,2.03376799,1678.4,1678.3,24.0594467]
["bitfinex-derivatives","ETHF0:USTF0",1744636638319,1.62134799,1678.4,1678.3,25.2513367]
["bitfinex-derivatives","ETHF0:USTF0",1744636638817,0.84194799,1678.4,1678.3,25.2513367]
["bitfinex-derivatives","ETHF0:USTF0",1744636639008,0.00894799,1678.4,1678.3,24.8621467]
["bitfinex-derivatives","ETHF0:USTF0",1744636639407,0.00894799,1678.4,1678.3,25.30458536]
["bitfinex-derivatives","ETHF0:USTF0",1744636640013,0.00894799,1678.4,1678.3,26.49647536]
["bitfinex-derivatives","ETHF0:USTF0",1744636640412,0.00894799,1678.4,1678.3,3.96362866]
["bitfinex-derivatives","ETHF0:USTF0",1744636640607,0.00894799,1678.4,1678.3,3.9635512]
["bitfinex-derivatives","ETHF0:USTF0",1744636642015,1e-08,1678.4,1678.3,8.9635512]
["bitfinex-derivatives","ETHF0:USTF0",1744636642412,1e-08,1678.4,1678.3,8.52119]
["bitfinex-derivatives","ETHF0:USTF0",1744636642722,1e-08,1678.4,1678.3,8.96333847]
["bitfinex-derivatives","ETHF0:USTF0",1744636644523,1e-08,1678.4,1678.3,49.99295183]
["bitfinex-derivatives","ETHF0:USTF0",1744636644721,1.19175,1678.5,1678.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744636645025,2.97904,1678.7,1678.4,11.36982139]
["bitfinex-derivatives","ETHF0:USTF0",1744636645026,1.19174,1678.6,1678.4,11.36982139]
["bitfinex-derivatives","ETHF0:USTF0",1744636645319,1.19174,1678.6,1678.5,2.04452139]
["bitfinex-derivatives","ETHF0:USTF0",1744636645619,1.19174,1678.6,1678.5,3.23627139]
["bitfinex-derivatives","ETHF0:USTF0",1744636645819,1.19174,1678.6,1678.5,2.04452139]
["bitfinex-derivatives","ETHF0:USTF0",1744636646112,1.19174,1678.6,1678.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744636646317,1.19174,1678.6,1678.5,2.04437341]
["bitfinex-derivatives","ETHF0:USTF0",1744636646628,1.19174,1678.6,1678.5,2.04437639]
["bitfinex-derivatives","ETHF0:USTF0",1744636647007,1.19174,1678.6,1678.5,2.04431419]
["bitfinex-derivatives","ETHF0:USTF0",1744636647213,1.19174,1678.6,1678.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744636647610,2.03034,1678.6,1678.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744636647820,0.8386,1678.6,1678.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744636648120,2.03028,1678.6,1678.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744636648320,3.71658,1678.6,1678.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1744636649517,1.19175,1678.5,1678.4,7.89471559]
["bitfinex-derivatives","ETHF0:USTF0",1744636649819,3.66145,1678.5,1678.4,7.89471559]
["bitfinex-derivatives","ETHF0:USTF0",1744636652021,1.19182,1678.4,1678.3,11.54242899]
["bitfinex-derivatives","ETHF0:USTF0",1744636652223,1.19182,1678.4,1678.3,6.12284899]
["bitfinex-derivatives","ETHF0:USTF0",1744636652224,2.82222,1678.4,1678.3,6.12284899]
["bitfinex-derivatives","ETHF0:USTF0",1744636652523,1.19189,1678.3,1678.2,2.78089464]
["bitfinex-derivatives","ETHF0:USTF0",1744636652727,1.19196,1678.2,1678.1,5.71438363]
["bitfinex-derivatives","ETHF0:USTF0",1744636652927,5.28796,1678.2,1678.1,2.10382363]
["bitfinex-derivatives","ETHF0:USTF0",1744636653119,11.91836,1678.2,1678.1,0.34865363]
["bitfinex-derivatives","ETHF0:USTF0",1744636653321,11.91836,1678.2,1678.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636653619,12.4015365,1678.2,1678.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636654330,1.19203,1678.1,1678.0,14.16933732]
["bitfinex-derivatives","ETHF0:USTF0",1744636654625,2.78033,1678.1,1678.0,12.51166732]
["bitfinex-derivatives","ETHF0:USTF0",1744636654818,7.78033,1678.1,1678.0,9.91704732]
["bitfinex-derivatives","ETHF0:USTF0",1744636655020,7.78033,1678.1,1678.0,7.86331732]
["bitfinex-derivatives","ETHF0:USTF0",1744636655221,7.78033,1678.1,1678.0,5.99081732]
["bitfinex-derivatives","ETHF0:USTF0",1744636655525,8.60993,1678.1,1678.0,4.05811732]
["bitfinex-derivatives","ETHF0:USTF0",1744636655721,8.60993,1678.1,1678.0,2.15633732]
["bitfinex-derivatives","ETHF0:USTF0",1744636655923,9.41083,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636657429,12.61863,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636663345,7.61863,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636666033,4.41083,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636667246,2.78033,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636667440,2.78033,1678.1,1678.0,2.40310732]
["bitfinex-derivatives","ETHF0:USTF0",1744636667938,2.78033,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636670754,6.87833,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636671141,11.87833,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636674052,11.98791429,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636674546,11.87833,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636674753,6.87833,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636675051,11.87833,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636675250,11.98791145,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636675651,11.87833,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636675954,6.9879116,1678.1,1678.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636676453,1.1926,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636676652,1.1926,1677.3,1677.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744636676840,1.1926,1677.3,1677.2,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744636677241,1.1926,1677.3,1677.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744636678156,1.1926,1677.3,1677.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1744636679253,1.1926,1677.3,1677.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744636679446,2.758,1677.3,1677.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744636679845,1.19267,1677.2,1677.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636680148,2.9824,1676.8,1676.3,19.91058418]
["bitfinex-derivatives","ETHF0:USTF0",1744636680354,1.19324,1676.4,1676.3,60.71058418]
["bitfinex-derivatives","ETHF0:USTF0",1744636680552,7.0806,1676.7,1676.3,60.71058418]
["bitfinex-derivatives","ETHF0:USTF0",1744636680749,4.098,1676.7,1676.4,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1744636680943,1.19317,1676.5,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636681154,1.19315,1676.6,1676.4,9.409968]
["bitfinex-derivatives","ETHF0:USTF0",1744636681353,1.19317,1676.5,1676.4,8.216748]
["bitfinex-derivatives","ETHF0:USTF0",1744636681656,1.202038,1676.7,1676.4,12.314748]
["bitfinex-derivatives","ETHF0:USTF0",1744636681857,1.202038,1676.7,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636682355,1.202038,1676.7,1676.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636683449,1.202038,1676.7,1676.6,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744636685355,1.202038,1676.7,1676.6,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744636689059,1.202038,1676.7,1676.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636689060,1.19317,1676.5,1676.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636689659,2.83417,1676.5,1676.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636690163,1.19317,1676.5,1676.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636690663,1.19317,1676.5,1676.4,5.000008]
["bitfinex-derivatives","ETHF0:USTF0",1744636691863,1.19317,1676.5,1676.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636692363,7.74222,1676.6,1676.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744636692661,1.19346,1676.1,1676.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744636692958,1.19367,1675.8,1675.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744636693148,1.19381,1675.6,1675.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744636693349,1.19381,1675.6,1675.5,48.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744636693556,1.19381,1675.6,1675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744636693761,1.19381,1675.6,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636693762,1.19388,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636693963,2.82008,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636694162,2.82008,1675.5,1675.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744636694356,2.82008,1675.5,1675.4,40.800008]
["bitfinex-derivatives","ETHF0:USTF0",1744636696561,7.49263994,1675.5,1675.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744636696762,1.19417,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636697063,1.19424,1675.0,1674.9,16.4133056]
["bitfinex-derivatives","ETHF0:USTF0",1744636697666,3.2078,1675.3,1674.9,62.2133056]
["bitfinex-derivatives","ETHF0:USTF0",1744636697863,6.19295,1675.3,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636698064,1.19417,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636698564,1.19424,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636699069,1.19424,1675.0,1674.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636699773,1.19419,1675.1,1674.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636700069,1.19419,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636700462,1.19424,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636700863,1.19424,1675.0,1674.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636702274,1.19424,1675.0,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636704868,1.5514,1675.1,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636705069,2.74557,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636708863,1.5514,1675.1,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636709071,1.19431,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636709372,1.19431,1674.9,1674.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636709560,2.74481,1674.9,1674.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636714778,1.5505,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636714978,2.74481,1674.9,1674.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636715668,1.5505,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636715878,3.2078,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744636716184,1.19411,1675.2,1675.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1744636716573,2.78561,1675.2,1675.1,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744636718381,1.5915,1675.2,1675.1,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744636718681,4.66108,1675.6,1675.3,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744636718881,2.72815,1675.4,1675.3,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744636719074,1.19403,1675.3,1675.2,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744636719275,2.72823,1675.3,1675.2,2.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744636719674,1.6765,1675.6,1675.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744636719881,1.19392,1675.5,1675.3,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1744636720093,1.19392,1675.5,1675.4,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744636720276,1.5993,1675.5,1675.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1744636720576,2.79318,1675.5,1675.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1744636721176,2.79318,1675.5,1675.4,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744636721487,2.79318,1675.5,1675.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1744636721781,1.5993,1675.5,1675.4,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744636721982,2.79318,1675.5,1675.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1744636722389,2.79318,1675.5,1675.4,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744636722577,1.5993,1675.5,1675.4,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744636722776,2.79318,1675.5,1675.4,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744636723681,2.79318,1675.5,1675.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744636723986,2.79318,1675.5,1675.4,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744636726488,1.5993,1675.5,1675.4,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744636727084,2.79318,1675.5,1675.4,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744636728180,2.79318,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744636733804,1.19395,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636733992,3.65285,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636734394,3.65285,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636734803,3.65285,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744636735007,3.65285,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636735200,1.1941,1675.2,1675.1,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744636735407,1.19417,1675.1,1675.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744636735700,2.4017,1675.3,1674.8,55.5624453]
["bitfinex-derivatives","ETHF0:USTF0",1744636735701,2.98528,1675.2,1674.8,56.9786453]
["bitfinex-derivatives","ETHF0:USTF0",1744636735906,1.19431,1674.9,1674.8,52.5765353]
["bitfinex-derivatives","ETHF0:USTF0",1744636736099,2.0189,1675.0,1674.8,53.7708753]
["bitfinex-derivatives","ETHF0:USTF0",1744636736298,2.4017,1674.9,1674.8,53.7708753]
["bitfinex-derivatives","ETHF0:USTF0",1744636736799,2.4017,1674.9,1674.8,42.003288]
["bitfinex-derivatives","ETHF0:USTF0",1744636736993,3.59601,1674.9,1674.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636738805,2.4017,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636739803,1.5595,1674.9,1674.8,45.211128]
["bitfinex-derivatives","ETHF0:USTF0",1744636739999,3.2078,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744636740306,4.4019,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744636740503,1.1941,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744636740699,1.6561,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744636740899,1.19414,1675.2,1675.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744636741203,2.80994,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744636741503,2.80994,1675.2,1675.0,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744636741705,1.608,1675.1,1675.0,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744636741901,2.8022,1675.1,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744636742102,1.19424,1675.0,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744636742301,1.608,1675.0,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744636743608,1.608,1675.0,1674.9,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744636749211,1.608,1675.0,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744636750507,1.608,1675.0,1674.8,49.313068]
["bitfinex-derivatives","ETHF0:USTF0",1744636750701,2.83171,1674.9,1674.8,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744636751505,4.40991,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636753302,3.2156,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636753704,4.40991,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636754804,3.2156,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636755213,4.40991,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636755408,3.2156,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636755609,3.2156,1674.9,1674.8,45.211128]
["bitfinex-derivatives","ETHF0:USTF0",1744636756012,1.5782,1674.9,1674.8,45.211128]
["bitfinex-derivatives","ETHF0:USTF0",1744636756207,1.5782,1674.9,1674.8,46.222628]
["bitfinex-derivatives","ETHF0:USTF0",1744636756804,1.5782,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636758422,2.77251,1674.9,1674.8,42.003328]
["bitfinex-derivatives","ETHF0:USTF0",1744636758610,9.45171,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636758805,1.19454,1674.6,1674.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744636759007,3.2078,1674.8,1674.5,41.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744636759210,3.2078,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744636760011,1.6792,1674.9,1674.5,44.98097]
["bitfinex-derivatives","ETHF0:USTF0",1744636760012,0.845448,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744636760210,0.845448,1674.9,1674.8,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1744636760410,0.008948,1674.9,1674.8,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1744636760715,0.008948,1674.9,1674.8,5.42278]
["bitfinex-derivatives","ETHF0:USTF0",1744636761115,0.008948,1674.9,1674.8,9.52578]
["bitfinex-derivatives","ETHF0:USTF0",1744636761511,0.008948,1674.9,1674.8,50.32578]
["bitfinex-derivatives","ETHF0:USTF0",1744636763111,8e-06,1674.9,1674.8,55.32578]
["bitfinex-derivatives","ETHF0:USTF0",1744636765513,8e-06,1674.9,1674.8,61.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744636767423,8e-06,1674.9,1674.8,82.62632]
["bitfinex-derivatives","ETHF0:USTF0",1744636767723,1.5297,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744636768022,1.5297,1675.3,1675.2,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744636768418,1.5297,1675.3,1675.2,46.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744636773421,1.5297,1675.3,1675.2,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744636774524,1.5297,1675.3,1675.2,46.0971]
["bitfinex-derivatives","ETHF0:USTF0",1744636777831,1.19424,1675.0,1674.9,25.17712349]
["bitfinex-derivatives","ETHF0:USTF0",1744636778132,5.21786,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744636778324,0.8159,1675.2,1675.1,41.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744636780632,10.2178,1675.2,1675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636780830,1.19424,1675.0,1674.9,19.88186349]
["bitfinex-derivatives","ETHF0:USTF0",1744636781032,4.40204,1675.0,1674.9,17.34146349]
["bitfinex-derivatives","ETHF0:USTF0",1744636781328,1.19431,1674.9,1674.8,17.34146349]
["bitfinex-derivatives","ETHF0:USTF0",1744636781535,5.29531,1674.9,1674.8,17.34146349]
["bitfinex-derivatives","ETHF0:USTF0",1744636781832,10.29531,1674.9,1674.8,17.34146349]
["bitfinex-derivatives","ETHF0:USTF0",1744636782440,9.101,1674.9,1674.8,18.53584349]
["bitfinex-derivatives","ETHF0:USTF0",1744636782732,10.29531,1674.9,1674.8,17.34146349]
["bitfinex-derivatives","ETHF0:USTF0",1744636786228,1.19445,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636789943,1.19445,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636790432,1.19445,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636792839,1.97155,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636793342,0.7771,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636793635,1.19438,1674.9,1674.8,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1744636794032,2.8115,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744636794233,1.19436,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744636794435,1.19436,1674.9,1674.8,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1744636794636,2.8115,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744636794934,2.8115,1675.0,1674.9,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1744636795342,0.8128,1675.0,1674.9,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1744636795634,9.11127329,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744636795840,5.90347329,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744636796246,5.90347329,1675.3,1675.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744636796737,7.09750329,1675.3,1675.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744636796941,5.90347329,1675.3,1675.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744636797130,4.342658,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744636797330,0.008948,1675.4,1675.3,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1744636799342,0.008948,1675.4,1675.3,5.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744636801045,1.202898,1675.4,1675.3,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744636801250,1.19412,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744636801441,3.2538,1675.3,1675.0,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1744636801644,1.6693,1675.1,1675.0,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1744636802039,2.86347,1675.1,1675.0,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1744636802240,1.6693,1675.1,1675.0,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1744636802441,3.2078,1675.3,1675.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1744636802743,0.008948,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744636803442,0.008948,1675.4,1675.3,3.66093]
["bitfinex-derivatives","ETHF0:USTF0",1744636804349,0.008948,1675.4,1675.3,6.86873]
["bitfinex-derivatives","ETHF0:USTF0",1744636804843,0.008948,1675.4,1675.3,3.66093]
["bitfinex-derivatives","ETHF0:USTF0",1744636805043,0.008948,1675.4,1675.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744636805044,1.202898,1675.4,1675.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744636805248,1.19407,1675.3,1675.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744636805443,1.5833,1675.3,1675.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1744636805740,1.5833,1675.3,1675.2,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1744636806145,2.77733,1675.3,1675.2,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1744636806350,1.5833,1675.3,1675.2,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1744636806645,0.008948,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744636807145,0.008948,1675.4,1675.3,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1744636807448,1.202898,1675.4,1675.3,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1744636808040,1.202898,1675.4,1675.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744636808236,1.5833,1675.3,1675.0,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744636808442,1.19417,1675.1,1675.0,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1744636808638,1.19427,1675.0,1674.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744636808847,1.19438,1674.8,1674.7,9.14992219]
["bitfinex-derivatives","ETHF0:USTF0",1744636809046,1.19438,1674.8,1674.7,9.14993219]
["bitfinex-derivatives","ETHF0:USTF0",1744636809242,2.88477,1674.9,1674.7,9.14993219]
["bitfinex-derivatives","ETHF0:USTF0",1744636809447,1.19438,1674.8,1674.7,7.95548219]
["bitfinex-derivatives","ETHF0:USTF0",1744636809747,3.64928,1674.8,1674.7,7.95548219]
["bitfinex-derivatives","ETHF0:USTF0",1744636810250,6.85708,1674.8,1674.7,7.95548219]
["bitfinex-derivatives","ETHF0:USTF0",1744636811648,1.19445,1674.7,1674.6,1.203448]
["bitfinex-derivatives","ETHF0:USTF0",1744636811851,3.66655,1674.7,1674.6,1.203448]
["bitfinex-derivatives","ETHF0:USTF0",1744636812050,3.66655,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636812545,3.66655,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636813152,3.66655,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636813350,3.66655,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636813850,3.66655,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636814741,3.66655,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636814742,2.4721,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636815246,3.66655,1674.7,1674.6,1.203478]
["bitfinex-derivatives","ETHF0:USTF0",1744636816844,3.66655,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636818356,8.66655,1674.7,1674.0,14.15061219]
["bitfinex-derivatives","ETHF0:USTF0",1744636818547,1.19486,1674.2,1674.1,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1744636818748,1.19477,1674.3,1674.2,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1744636818947,3.58417,1674.3,1674.2,41.99475]
["bitfinex-derivatives","ETHF0:USTF0",1744636819255,3.58417,1674.3,1674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636821451,3.58417,1674.3,1674.2,41.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744636821657,4.42447,1674.3,1674.2,41.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744636821952,1.19481,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636822147,5.98561,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636822351,10.98561,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636822556,5.98561,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636822952,2.77781,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636823653,5.98561,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636831161,10.98561,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636831362,16.97361,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636835758,11.97361,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744636839168,15.7788,1674.2,1673.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744636839355,1.19524,1673.6,1673.5,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744636839556,1.19524,1673.6,1673.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1744636839760,1.19524,1673.6,1673.4,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744636839959,1.19524,1673.6,1673.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744636840259,4.36702,1673.7,1673.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744636840864,4.36702,1673.7,1673.5,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1744636841063,0.81,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636841272,7.3108,1673.8,1673.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744636841660,4.103,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744636841968,1.19495,1674.0,1673.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744636842570,1.19495,1674.0,1673.8,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1744636842964,1.19495,1674.0,1673.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744636843269,1.19495,1674.0,1673.9,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1744636843766,4.40275,1674.0,1673.9,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1744636843966,4.40275,1674.0,1673.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744636844161,4.40275,1674.0,1673.9,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1744636844362,1.19495,1674.0,1673.9,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1744636845567,3.2034,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636845767,3.2078,1674.2,1674.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744636846074,3.2078,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744636846368,3.2078,1674.2,1674.1,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744636846561,3.2078,1674.2,1674.1,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1744636846968,2.391248,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744636847166,3.585918,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744636847476,2.391248,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744636847662,3.585918,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744636852367,2.391248,1674.4,1674.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744636852572,4.8434,1674.3,1674.1,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1744636852773,1.6356,1674.2,1674.1,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1744636853366,1.6356,1674.2,1674.1,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1744636853668,1.6356,1674.2,1673.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744636853669,5.7386,1674.2,1673.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744636853869,3.2078,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744636854077,6.5356,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744636854267,5.7386,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744636854462,1.6356,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744636854666,1.6356,1674.2,1674.1,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1744636854871,3.2078,1674.3,1674.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744636855077,3.2078,1674.3,1674.2,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1744636855461,6.596448,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744636855667,9.804248,1674.4,1674.3,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744636857075,8.123348,1674.4,1674.3,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744636857271,3.216748,1674.4,1674.3,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744636857479,0.008948,1674.4,1674.3,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1744636857678,0.008948,1674.4,1674.3,8.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744636861783,0.008948,1674.4,1674.3,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744636862085,0.008948,1674.4,1674.3,44.38844]
["bitfinex-derivatives","ETHF0:USTF0",1744636870986,1.537848,1674.4,1674.3,44.38844]
["bitfinex-derivatives","ETHF0:USTF0",1744636872884,8e-06,1674.4,1674.3,52.59624]
["bitfinex-derivatives","ETHF0:USTF0",1744636875682,8e-06,1674.4,1674.3,47.59624]
["bitfinex-derivatives","ETHF0:USTF0",1744636875887,8e-06,1674.4,1674.3,52.59624]
["bitfinex-derivatives","ETHF0:USTF0",1744636877783,1.639,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744636878586,1.639,1675.0,1674.9,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744636880390,1.639,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744636882092,1.639,1675.0,1674.9,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1744636882384,1.639,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744636887394,1.639,1675.0,1674.8,1.203288]
["bitfinex-derivatives","ETHF0:USTF0",1744636887395,9.8468,1675.0,1674.8,1.203288]
["bitfinex-derivatives","ETHF0:USTF0",1744636887592,13.9468,1675.0,1674.3,13.91516334]
["bitfinex-derivatives","ETHF0:USTF0",1744636887798,1.19459,1674.6,1674.5,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1744636887992,5.2945,1674.7,1674.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744636888196,6.8937,1674.7,1674.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744636888899,5.6992,1674.7,1674.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744636889101,6.89365,1674.7,1674.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744636890701,1.19453,1674.6,1674.5,1.2005154]
["bitfinex-derivatives","ETHF0:USTF0",1744636891000,7.62583,1674.6,1674.5,1.2005654]
["bitfinex-derivatives","ETHF0:USTF0",1744636891394,7.62583,1674.6,1674.5,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1744636891795,1.19467,1674.4,1674.3,7.94162334]
["bitfinex-derivatives","ETHF0:USTF0",1744636891995,4.40247,1674.4,1674.3,7.94162334]
["bitfinex-derivatives","ETHF0:USTF0",1744636892195,13.50147,1674.4,1674.3,7.94162334]
["bitfinex-derivatives","ETHF0:USTF0",1744636892696,1.19474,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636892891,2.77084,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744636894794,2.77084,1674.3,1674.1,41.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744636894795,1.19481,1674.2,1674.1,41.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744636894990,4.38911,1674.2,1674.1,41.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744636895194,7.59691,1674.2,1674.1,41.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744636895499,6.4021,1674.2,1674.1,41.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744636895697,7.59691,1674.2,1674.1,41.99482]
["bitfinex-derivatives","ETHF0:USTF0",1744636895896,7.59691,1674.2,1674.1,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744636896399,1.19495,1674.0,1673.9,7.94162334]
["bitfinex-derivatives","ETHF0:USTF0",1744636896803,9.40275,1674.0,1673.9,7.94162334]
["bitfinex-derivatives","ETHF0:USTF0",1744636896992,1.19523,1673.7,1673.6,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1744636897198,1.19523,1673.7,1673.6,41.99522]
["bitfinex-derivatives","ETHF0:USTF0",1744636897398,1.19523,1673.7,1673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636897605,1.19524,1673.6,1673.5,20.99932703]
["bitfinex-derivatives","ETHF0:USTF0",1744636897905,1.96804,1673.6,1673.5,20.99932703]
["bitfinex-derivatives","ETHF0:USTF0",1744636898401,0.7728,1673.6,1673.5,20.99932703]
["bitfinex-derivatives","ETHF0:USTF0",1744636899103,1.96804,1673.6,1673.5,20.99932703]
["bitfinex-derivatives","ETHF0:USTF0",1744636899303,0.7728,1673.6,1673.5,20.99932703]
["bitfinex-derivatives","ETHF0:USTF0",1744636899997,1.96804,1673.6,1673.5,20.99932703]
["bitfinex-derivatives","ETHF0:USTF0",1744636900503,1.96804,1673.6,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744636900799,1.19541,1673.4,1673.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744636900995,1.19555,1673.2,1673.1,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1744636901195,0.8403,1673.3,1672.9,12.49266334]
["bitfinex-derivatives","ETHF0:USTF0",1744636901396,0.8403,1673.3,1673.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1744636903105,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636903305,0.008948,1673.4,1673.3,2.88575]
["bitfinex-derivatives","ETHF0:USTF0",1744636907309,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636907710,0.008948,1673.4,1673.3,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744636908704,1.204328,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636909213,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636909412,1.204328,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636909819,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636912608,1.204328,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636913108,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636913708,1.204328,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636913903,0.008948,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636914114,0.008948,1673.4,1673.3,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1744636914812,5.996948,1673.4,1673.3,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1744636917012,7.192328,1673.4,1673.3,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1744636917319,8.775128,1673.4,1673.3,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1744636917711,8.775128,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636919024,8.775128,1673.4,1673.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744636919317,8.775128,1673.4,1673.2,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1744636919915,5.996948,1673.4,1673.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744636920122,1.19549,1673.3,1673.1,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744636920318,2.87539,1673.3,1673.1,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1744636920521,8.86339,1673.3,1673.1,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1744636920720,8.86339,1673.3,1673.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744636922124,8.86339,1673.3,1673.2,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1744636923420,8.86339,1673.3,1673.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744636923822,8.86339,1673.3,1673.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744636923823,1.19552,1673.2,1673.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744636924015,3.65122,1673.2,1673.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744636924214,1.19574,1672.9,1672.8,4.40357]
["bitfinex-derivatives","ETHF0:USTF0",1744636924422,1.1957,1673.0,1672.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744636924922,1.1957,1673.0,1672.9,43.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744636925223,1.1957,1673.0,1672.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744636925426,1.1957,1673.0,1672.9,43.65324]
["bitfinex-derivatives","ETHF0:USTF0",1744636925625,2.8028,1673.0,1672.9,43.65324]
["bitfinex-derivatives","ETHF0:USTF0",1744636925827,2.8028,1673.0,1672.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744636926024,2.8028,1673.0,1672.9,43.65324]
["bitfinex-derivatives","ETHF0:USTF0",1744636926328,2.8028,1673.0,1672.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744636926527,8.7908,1673.0,1672.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744636926826,8.7908,1673.0,1672.9,43.65324]
["bitfinex-derivatives","ETHF0:USTF0",1744636928225,2.997488,1673.4,1673.1,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1744636928427,1.19553,1673.3,1673.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744636928627,1.19553,1673.3,1673.2,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744636929329,4.590908,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636929330,2.797858,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744636929524,2.797858,1673.4,1673.3,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1744636929726,0.008948,1673.4,1673.3,2.87305]
["bitfinex-derivatives","ETHF0:USTF0",1744636929926,0.008948,1673.4,1673.3,6.84365]
["bitfinex-derivatives","ETHF0:USTF0",1744636930932,0.008948,1673.4,1673.3,10.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744636931129,1.204328,1673.4,1673.3,7.73585]
["bitfinex-derivatives","ETHF0:USTF0",1744636931337,0.008948,1673.4,1673.3,7.73585]
["bitfinex-derivatives","ETHF0:USTF0",1744636931531,1.204328,1673.4,1673.3,10.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744636931726,0.008948,1673.4,1673.3,10.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744636940628,0.008948,1673.4,1673.3,7.73585]
["bitfinex-derivatives","ETHF0:USTF0",1744636940829,0.008948,1673.4,1673.3,10.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744636943041,0.829,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636943440,0.829,1673.7,1673.6,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1744636943835,2.02417,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636944036,3.69247,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636944232,2.4973,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636945138,3.69247,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636946943,2.4973,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636947146,3.69247,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636947545,2.4973,1673.7,1673.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744636948032,2.4973,1673.7,1673.6,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1744636948942,1.19524,1673.6,1673.5,4.41199799]
["bitfinex-derivatives","ETHF0:USTF0",1744636949136,2.78474,1673.6,1673.5,1.20419799]
["bitfinex-derivatives","ETHF0:USTF0",1744636949540,8.77274,1673.6,1673.5,0.00894799]
["bitfinex-derivatives","ETHF0:USTF0",1744636949846,1.19538,1673.4,1673.3,19.80406703]
["bitfinex-derivatives","ETHF0:USTF0",1744636950044,7.18338,1673.4,1673.3,19.80406703]
["bitfinex-derivatives","ETHF0:USTF0",1744636950346,16.98068,1673.4,1673.3,19.80406703]
["bitfinex-derivatives","ETHF0:USTF0",1744636951350,11.98068,1673.4,1673.3,19.80406703]
["bitfinex-derivatives","ETHF0:USTF0",1744636952249,11.98068,1673.4,1672.9,45.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744636952250,1.19567,1673.0,1672.9,45.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744636952852,2.82197,1673.0,1672.9,45.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744636953054,2.82197,1673.0,1672.8,17.91506702]
["bitfinex-derivatives","ETHF0:USTF0",1744636953055,1.19574,1672.9,1672.8,13.81606702]
["bitfinex-derivatives","ETHF0:USTF0",1744636953348,9.60464,1672.9,1672.8,13.81606702]
["bitfinex-derivatives","ETHF0:USTF0",1744636953556,1.19588,1672.7,1672.6,15.7321056]
["bitfinex-derivatives","ETHF0:USTF0",1744636953753,14.48968,1672.7,1672.6,15.7321056]
["bitfinex-derivatives","ETHF0:USTF0",1744636953958,19.48968,1672.7,1672.6,15.7321056]
["bitfinex-derivatives","ETHF0:USTF0",1744636954459,21.92928,1672.7,1672.6,15.7321056]
["bitfinex-derivatives","ETHF0:USTF0",1744636955758,21.92928,1672.7,1672.6,5.26548987]
["bitfinex-derivatives","ETHF0:USTF0",1744636955959,21.92928,1672.7,1672.6,3.99518987]
["bitfinex-derivatives","ETHF0:USTF0",1744636956155,1.19617,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636956461,7.18417,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636956951,5.988,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744636957461,5.988,1672.3,1672.2,41.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744636957758,5.988,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636957961,7.18417,1672.3,1672.2,41.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744636958162,7.18417,1672.3,1672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636958358,7.18417,1672.3,1672.2,41.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744636958658,5.988,1672.3,1672.2,41.99624]
["bitfinex-derivatives","ETHF0:USTF0",1744636959459,9.1958,1672.6,1672.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636959656,5.988,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744636960260,5.988,1672.6,1672.5,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1744636960563,0.008948,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636961058,0.008948,1672.8,1672.7,6.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636961260,8e-06,1672.8,1672.7,7.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744636961960,8e-06,1672.8,1672.7,12.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744636962864,8e-06,1672.8,1672.7,13.42268]
["bitfinex-derivatives","ETHF0:USTF0",1744636963357,8e-06,1672.8,1672.7,11.82298]
["bitfinex-derivatives","ETHF0:USTF0",1744636964057,1.195818,1672.8,1672.7,6.82298]
["bitfinex-derivatives","ETHF0:USTF0",1744636964361,1.195818,1672.8,1672.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744636965163,1.19588,1672.7,1672.6,0.00894001]
["bitfinex-derivatives","ETHF0:USTF0",1744636965458,2.86738,1672.7,1672.6,0.00894001]
["bitfinex-derivatives","ETHF0:USTF0",1744636965863,2.86738,1672.7,1672.6,1.20489001]
["bitfinex-derivatives","ETHF0:USTF0",1744636966060,7.183838,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636966261,8.855338,1672.8,1672.7,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1744636967267,7.659508,1672.8,1672.7,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1744636967470,8.855318,1672.8,1672.7,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1744636967661,5.988008,1672.8,1672.7,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1744636967962,8e-06,1672.8,1672.7,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1744636968859,8e-06,1672.8,1672.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636969259,8e-06,1672.8,1672.7,8.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636972262,8e-06,1672.8,1672.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636973970,8e-06,1672.8,1672.7,8.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636975874,8e-06,1672.8,1672.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636980076,8e-06,1672.8,1672.7,8.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636980272,8e-06,1672.8,1672.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636981480,8e-06,1672.8,1672.7,8.63128]
["bitfinex-derivatives","ETHF0:USTF0",1744636982171,8e-06,1672.8,1672.7,7.73028]
["bitfinex-derivatives","ETHF0:USTF0",1744636984373,8e-06,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636984577,1.19588,1672.7,1672.6,4.41267001]
["bitfinex-derivatives","ETHF0:USTF0",1744636984777,1.97588,1672.7,1672.6,3.21674001]
["bitfinex-derivatives","ETHF0:USTF0",1744636984969,8.59188,1672.7,1672.6,3.21674001]
["bitfinex-derivatives","ETHF0:USTF0",1744636985479,8.59188,1672.7,1672.6,4.41269001]
["bitfinex-derivatives","ETHF0:USTF0",1744636985670,8.59188,1672.7,1672.6,3.21674001]
["bitfinex-derivatives","ETHF0:USTF0",1744636986170,8.59188,1672.7,1672.6,0.00894001]
["bitfinex-derivatives","ETHF0:USTF0",1744636986372,13.384,1672.7,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744636986677,1.19624,1672.2,1671.7,27.87481785]
["bitfinex-derivatives","ETHF0:USTF0",1744636986867,11.28124,1672.2,1672.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744636987068,17.11964,1672.2,1672.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744636987271,12.11964,1672.2,1672.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744636987468,6.8264,1672.2,1672.1,21.10689418]
["bitfinex-derivatives","ETHF0:USTF0",1744636989369,6.8264,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744636989569,8.5001,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744636990473,0.8384,1672.2,1672.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744636990681,8.4707,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744636991172,0.809,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744636991377,9.94971654,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744636991578,3.96171654,1672.7,1672.6,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1744636991972,3.96171654,1672.7,1672.6,6.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744636993080,3.96171654,1672.7,1672.6,11.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744636993283,3.96171654,1672.7,1672.6,6.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744636993583,8e-06,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636993778,8e-06,1672.8,1672.7,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744636994377,8e-06,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744636994584,1.19597,1672.6,1672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744636994881,1.5543,1672.5,1672.4,43.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744636995675,1.5543,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744636995877,2.75032,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744636996283,1.5543,1672.5,1672.4,41.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744636996685,1.5543,1672.5,1672.4,43.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744636998785,1.98423,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744636998987,3.56723,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744636999189,2.3713,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744636999786,2.3713,1672.7,1672.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744636999988,2.3713,1672.7,1672.6,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1744637000180,2.3713,1672.7,1672.5,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1744637000379,1.583,1672.6,1672.5,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1744637000580,2.77895,1672.6,1672.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1744637000881,1.19602,1672.5,1672.4,47.71994]
["bitfinex-derivatives","ETHF0:USTF0",1744637001187,9.83e-06,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744637001381,3.77473278,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744637001579,0.8550619,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744637001890,1.9e-06,1673.5,1673.4,47.71928]
["bitfinex-derivatives","ETHF0:USTF0",1744637002086,1.9e-06,1673.5,1673.4,52.71928]
["bitfinex-derivatives","ETHF0:USTF0",1744637002393,9.9e-06,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744637002575,9.9e-06,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744637003688,1.6453099,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744637003985,9.9e-06,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744637008690,1.1952499,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637008891,1.6794099,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744637009691,9.9e-06,1673.6,1673.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1744637013395,6.8198,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637013693,6.8198,1674.0,1673.9,8.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744637014092,8.01475,1674.0,1673.9,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744637014298,8.01475,1674.0,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637014299,13.01475,1674.0,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637014488,1.19517,1673.7,1673.6,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1744637014682,5.988,1673.7,1673.4,3.2167461]
["bitfinex-derivatives","ETHF0:USTF0",1744637014888,1.19552,1673.2,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637015088,1.19567,1673.0,1672.9,19.10540174]
["bitfinex-derivatives","ETHF0:USTF0",1744637015690,6.19567,1673.0,1672.9,19.10540174]
["bitfinex-derivatives","ETHF0:USTF0",1744637015890,7.82957,1673.0,1672.9,19.10540174]
["bitfinex-derivatives","ETHF0:USTF0",1744637016093,7.82957,1673.0,1672.9,59.90540174]
["bitfinex-derivatives","ETHF0:USTF0",1744637017099,7.82957,1673.0,1672.9,61.10114174]
["bitfinex-derivatives","ETHF0:USTF0",1744637017297,7.82957,1673.0,1672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637017491,2.82957,1673.0,1672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637017798,1.6339,1673.0,1672.9,45.20354]
["bitfinex-derivatives","ETHF0:USTF0",1744637018001,2.4594,1673.0,1672.9,45.20354]
["bitfinex-derivatives","ETHF0:USTF0",1744637018186,3.65507,1673.0,1672.9,45.20354]
["bitfinex-derivatives","ETHF0:USTF0",1744637018392,3.65507,1673.0,1672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637019287,3.65507,1673.0,1672.9,45.20354]
["bitfinex-derivatives","ETHF0:USTF0",1744637020599,3.65507,1673.0,1672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637020991,3.65507,1673.0,1672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637021194,9.64307,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637021395,1.19614,1672.4,1672.3,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1744637021702,1.19596,1672.6,1672.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744637021891,1.1959,1672.7,1672.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744637022203,1.5707,1672.6,1672.5,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1744637022396,5.988,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744637022693,2.76655,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744637023003,1.5707,1672.8,1672.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744637023292,1.19595,1672.6,1672.5,6.05298]
["bitfinex-derivatives","ETHF0:USTF0",1744637023492,1.19593,1672.7,1672.5,6.05296]
["bitfinex-derivatives","ETHF0:USTF0",1744637023697,1.5707,1672.8,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744637023898,1.19588,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744637024399,1.5707,1672.8,1672.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744637024597,2.76654,1672.8,1672.7,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1744637024898,1.19576,1672.9,1672.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744637025201,1.19574,1672.9,1672.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744637025703,9.64543,1673.0,1672.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744637025900,9.64543,1673.0,1672.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744637026194,9.64537,1673.0,1672.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744637026398,0.8255,1673.0,1672.9,5.98944]
["bitfinex-derivatives","ETHF0:USTF0",1744637026599,1.204578,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744637026793,1.204578,1673.1,1673.0,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1744637027200,1.204578,1673.1,1673.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744637027403,1.204578,1673.1,1673.0,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1744637027603,1.204578,1673.1,1673.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744637029105,1.204548,1673.1,1673.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744637029600,2.98934,1673.0,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637029803,1.19584,1672.8,1672.7,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1744637030004,1.19584,1672.8,1672.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1744637030400,2.98957,1672.8,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744637030604,2.4989,1672.7,1672.5,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744637030804,1.19595,1672.6,1672.5,8.59079]
["bitfinex-derivatives","ETHF0:USTF0",1744637031004,2.82185,1672.6,1672.5,8.59079]
["bitfinex-derivatives","ETHF0:USTF0",1744637031201,2.82185,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637031401,2.82185,1672.6,1672.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744637031402,1.1961,1672.4,1672.3,46.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744637031602,7.6139,1672.6,1672.3,46.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744637031801,1.1961,1672.4,1672.3,47.74989]
["bitfinex-derivatives","ETHF0:USTF0",1744637032706,1.19608,1672.5,1672.4,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744637032908,7.18397,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744637033402,5.988,1672.6,1672.4,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1744637033609,7.6139,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744637033801,8.80991,1672.6,1672.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744637034406,8.80991,1672.6,1672.5,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1744637034913,1.19595,1672.6,1672.5,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1744637035711,1.19595,1672.6,1672.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744637036110,1.19595,1672.6,1672.5,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1744637036406,1.19595,1672.6,1672.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744637036798,9.61883,1672.7,1672.5,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744637037007,1.19595,1672.6,1672.5,5.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744637037511,2.99022,1672.5,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637037708,1.19616,1672.4,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637037909,1.19616,1672.4,1672.3,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1744637038115,1.19617,1672.3,1672.2,41.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744637038815,2.88124,1672.4,1672.3,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744637039010,1.19608,1672.5,1672.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744637039213,1.1961,1672.4,1672.3,4.40391]
["bitfinex-derivatives","ETHF0:USTF0",1744637040015,1.19604,1672.5,1672.4,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1744637040223,3.6529,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744637040724,2.4569,1672.6,1672.3,6.19819]
["bitfinex-derivatives","ETHF0:USTF0",1744637041022,1.19603,1672.5,1672.4,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744637041214,1.6455,1672.6,1672.5,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1744637041415,8.01828,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744637041721,8.01828,1672.7,1672.6,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1744637042324,6.8224,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744637042524,8.01828,1672.7,1672.6,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744637042825,7.9856,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744637043011,1.6455,1672.9,1672.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1744637043218,6.8155,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744637043525,0.008948,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744637045219,0.008948,1673.1,1673.0,6.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744637045724,0.008948,1673.1,1673.0,46.99567]
["bitfinex-derivatives","ETHF0:USTF0",1744637045922,8e-06,1673.1,1673.0,46.99567]
["bitfinex-derivatives","ETHF0:USTF0",1744637047331,8e-06,1673.1,1673.0,41.99567]
["bitfinex-derivatives","ETHF0:USTF0",1744637048625,1.6423,1673.4,1673.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744637048827,2.83768,1673.4,1673.3,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1744637049224,1.6423,1673.4,1673.3,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1744637050531,5.996948,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744637051028,7.192308,1673.5,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637051229,7.192308,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744637051631,5.996948,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637051822,7.192258,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637052023,7.605648,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637052431,1.617648,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637052934,2.812958,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637053227,1.617648,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637053625,2.812958,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637053825,1.617648,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637054034,2.812958,1673.5,1673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637054935,2.812958,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637055837,1.617648,1673.5,1673.4,41.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637056023,8e-06,1673.5,1673.4,46.99538]
["bitfinex-derivatives","ETHF0:USTF0",1744637056224,8e-06,1673.5,1673.4,48.59898]
["bitfinex-derivatives","ETHF0:USTF0",1744637056738,8e-06,1673.5,1673.4,50.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744637057230,8e-06,1673.5,1673.4,45.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744637058737,8e-06,1673.5,1673.4,50.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744637062332,5.988,1674.2,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637062530,8.4268,1674.3,1674.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744637062734,9.6216,1674.3,1674.1,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1744637062934,2.80801,1674.2,1674.1,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1744637063135,1.6132,1674.2,1674.1,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1744637063438,1.6132,1674.2,1674.1,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1744637064129,1.6132,1674.2,1674.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637064332,1.19488,1674.1,1674.0,1.203898]
["bitfinex-derivatives","ETHF0:USTF0",1744637064531,2.80807,1674.2,1674.0,1.203898]
["bitfinex-derivatives","ETHF0:USTF0",1744637064838,1.19488,1674.1,1674.0,1.203898]
["bitfinex-derivatives","ETHF0:USTF0",1744637065042,2.73188,1674.1,1674.0,1.203898]
["bitfinex-derivatives","ETHF0:USTF0",1744637065240,3.50938,1674.1,1674.0,1.203898]
["bitfinex-derivatives","ETHF0:USTF0",1744637065942,3.50938,1674.1,1674.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637066143,8.50938,1674.1,1674.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637066345,7.3145,1674.1,1674.0,1.203898]
["bitfinex-derivatives","ETHF0:USTF0",1744637066546,6.822548,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637066735,6.822548,1674.3,1674.2,4.40261]
["bitfinex-derivatives","ETHF0:USTF0",1744637066937,6.822548,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637067243,6.822548,1674.3,1674.2,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1744637067842,6.822548,1674.3,1674.2,6.07801]
["bitfinex-derivatives","ETHF0:USTF0",1744637069345,0.834548,1674.3,1674.2,6.07801]
["bitfinex-derivatives","ETHF0:USTF0",1744637069541,8e-06,1674.3,1674.2,11.07801]
["bitfinex-derivatives","ETHF0:USTF0",1744637069747,8e-06,1674.3,1674.2,6.07801]
["bitfinex-derivatives","ETHF0:USTF0",1744637069937,8e-06,1674.3,1674.2,46.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744637071755,0.769608,1674.3,1674.2,46.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744637076551,0.769608,1674.3,1674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637076851,0.769608,1674.3,1673.4,11.89434536]
["bitfinex-derivatives","ETHF0:USTF0",1744637076852,1.19527,1673.6,1673.4,11.89434536]
["bitfinex-derivatives","ETHF0:USTF0",1744637077043,3.2078,1673.7,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744637077243,0.844,1673.6,1673.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744637077443,2.4574,1673.6,1673.5,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744637077743,2.4574,1673.6,1673.5,43.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744637079249,2.3884,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637079450,3.2324,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637082240,4.4275,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637082446,3.2324,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637082853,3.2324,1673.8,1673.6,2.86008]
["bitfinex-derivatives","ETHF0:USTF0",1744637083053,1.5954,1673.7,1673.6,2.86008]
["bitfinex-derivatives","ETHF0:USTF0",1744637083455,2.79057,1673.7,1673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637083651,1.5954,1673.7,1673.6,41.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744637084051,2.79057,1673.7,1673.6,41.99524]
["bitfinex-derivatives","ETHF0:USTF0",1744637084251,2.79057,1673.7,1673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637084552,5.99837,1673.7,1673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637084756,1.19524,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744637084948,2.79064,1673.6,1673.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744637085151,2.79064,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744637085951,1.5954,1673.6,1673.5,41.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744637086150,1.5954,1673.6,1673.5,43.59751]
["bitfinex-derivatives","ETHF0:USTF0",1744637086356,1.619,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637086546,3.2602,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637090059,3.2602,1673.8,1673.7,41.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744637090358,0.844,1673.8,1673.7,41.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744637090755,8.73747,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637091058,3.53027,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637091558,3.53025,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637091760,1.19502,1673.9,1673.8,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1744637092257,2.82862,1673.9,1673.8,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1744637092452,0.7808,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637092453,1.97581,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637092653,3.60941,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637093455,2.4144,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637093759,3.60935,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637094060,2.4144,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637094758,0.7808,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637095059,1.97575,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637095257,2.3201,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637095857,0.7808,1674.0,1673.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744637096162,1.98873,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744637096366,0.7869,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744637096751,3.207808,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637096957,8e-06,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637098063,8e-06,1674.3,1674.2,5.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744637098464,8e-06,1674.3,1674.2,7.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744637099965,8e-06,1674.3,1674.2,7.09951]
["bitfinex-derivatives","ETHF0:USTF0",1744637100356,5.93911374,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744637100661,4.39531374,1674.7,1674.6,5.44653]
["bitfinex-derivatives","ETHF0:USTF0",1744637100862,5.74e-06,1674.7,1674.6,10.44653]
["bitfinex-derivatives","ETHF0:USTF0",1744637101063,2.43080574,1675.2,1675.0,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1744637101270,2.84638,1675.1,1674.9,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1744637101467,1.6522,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744637101764,1.6522,1675.1,1675.0,2.80114]
["bitfinex-derivatives","ETHF0:USTF0",1744637101968,3.99535374,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744637102158,3.99535374,1675.2,1675.1,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744637102560,6.84165374,1675.2,1675.1,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744637102760,6.84165374,1675.2,1675.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744637103160,3.63385374,1675.2,1675.0,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1744637103366,3.99535374,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744637103571,2.43975374,1675.2,1675.1,1.23371982]
["bitfinex-derivatives","ETHF0:USTF0",1744637103878,2.43975374,1675.2,1675.1,0.03954982]
["bitfinex-derivatives","ETHF0:USTF0",1744637103879,3.63385374,1675.2,1675.1,0.03954982]
["bitfinex-derivatives","ETHF0:USTF0",1744637105070,2.43975374,1675.2,1675.1,1.23371982]
["bitfinex-derivatives","ETHF0:USTF0",1744637105774,2.439748,1675.2,1675.1,1.23371982]
["bitfinex-derivatives","ETHF0:USTF0",1744637108075,3.633848,1675.2,1675.1,0.03954982]
["bitfinex-derivatives","ETHF0:USTF0",1744637108965,2.439748,1675.2,1675.1,1.23371982]
["bitfinex-derivatives","ETHF0:USTF0",1744637109168,3.633848,1675.2,1675.1,0.03954982]
["bitfinex-derivatives","ETHF0:USTF0",1744637109465,2.439748,1675.2,1675.1,1.23371982]
["bitfinex-derivatives","ETHF0:USTF0",1744637109665,3.633848,1675.2,1675.1,0.03954982]
["bitfinex-derivatives","ETHF0:USTF0",1744637112772,6.841648,1675.2,1675.1,0.03954982]
["bitfinex-derivatives","ETHF0:USTF0",1744637113363,3.633848,1675.2,1675.1,0.03954982]
["bitfinex-derivatives","ETHF0:USTF0",1744637113871,1.19431,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637114374,6.19431,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637114571,7.83411,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637115069,2.83411,1674.9,1674.8,1.203328]
["bitfinex-derivatives","ETHF0:USTF0",1744637116168,2.83411,1674.9,1674.8,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637117782,2.83411,1674.9,1674.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637117783,7.83411,1674.9,1674.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637123785,2.83411,1674.9,1674.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637129583,7.83411,1674.9,1674.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637129779,1.19488,1674.1,1674.0,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744637129988,1.19488,1674.1,1674.0,45.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744637130190,1.19488,1674.1,1674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637130487,5.23368,1674.1,1674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637130686,1.1951,1673.8,1673.7,8.72526022]
["bitfinex-derivatives","ETHF0:USTF0",1744637130988,4.4029,1673.8,1673.7,7.90146022]
["bitfinex-derivatives","ETHF0:USTF0",1744637131188,4.4029,1673.8,1673.7,50.28826022]
["bitfinex-derivatives","ETHF0:USTF0",1744637131388,4.4029,1673.8,1673.7,7.90146022]
["bitfinex-derivatives","ETHF0:USTF0",1744637131589,5.2427,1673.8,1673.7,6.40239022]
["bitfinex-derivatives","ETHF0:USTF0",1744637131985,4.4029,1673.8,1673.7,6.40239022]
["bitfinex-derivatives","ETHF0:USTF0",1744637132191,4.4029,1673.8,1673.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744637132590,4.4029,1673.8,1673.7,7.76377]
["bitfinex-derivatives","ETHF0:USTF0",1744637132591,3.2078,1673.8,1673.7,7.76377]
["bitfinex-derivatives","ETHF0:USTF0",1744637132791,4.4029,1673.8,1673.7,7.76377]
["bitfinex-derivatives","ETHF0:USTF0",1744637133086,4.4029,1673.8,1673.7,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744637133389,4.4029,1673.8,1673.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744637133584,1.19517,1673.7,1673.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637133895,3.57617,1673.7,1673.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637134992,3.57617,1673.7,1673.6,1.541148]
["bitfinex-derivatives","ETHF0:USTF0",1744637136683,3.57617,1673.7,1673.6,2.736388]
["bitfinex-derivatives","ETHF0:USTF0",1744637136684,0.79,1673.7,1673.6,2.736388]
["bitfinex-derivatives","ETHF0:USTF0",1744637136890,3.2078,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637137193,4.40297,1673.8,1673.7,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1744637137588,4.40297,1673.8,1673.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744637138590,0.008948,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744637138891,1.203968,1673.9,1673.8,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744637139083,1.203968,1673.9,1673.8,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744637139486,0.008948,1673.9,1673.8,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744637140989,5.0673,1674.5,1673.8,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744637140990,0.8186,1674.4,1673.8,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744637141193,0.8186,1674.4,1673.7,9.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744637141194,1.1949,1674.1,1673.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744637141399,1.1949,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744637141587,1.1949,1674.1,1674.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744637141789,1.19487,1674.2,1674.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744637141988,1.19487,1674.2,1674.1,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1744637142196,1.19481,1674.2,1674.1,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1744637142599,1.19481,1674.2,1674.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744637142795,1.19481,1674.2,1674.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1744637143298,0.008948,1674.3,1674.1,2.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744637143499,1.203688,1674.3,1674.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744637143899,0.008948,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637144094,0.008948,1674.3,1674.2,7.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637144293,0.008948,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637151808,1.203688,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637152304,4.411488,1674.3,1674.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744637152704,2.832388,1674.3,1674.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744637153412,2.832388,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637154213,0.008948,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637154413,1.203688,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637156702,0.008948,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637157811,1.203688,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637158412,0.008948,1674.3,1674.2,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744637158922,0.008948,1674.3,1674.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744637158923,1.203688,1674.3,1674.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744637159215,2.792078,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637159406,1.203688,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637159910,0.008948,1674.3,1674.2,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1744637160107,0.008948,1674.3,1674.2,5.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744637160302,0.008948,1674.3,1674.2,10.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744637160499,0.008948,1674.3,1674.2,11.76021]
["bitfinex-derivatives","ETHF0:USTF0",1744637161016,0.008948,1674.3,1674.2,52.56021]
["bitfinex-derivatives","ETHF0:USTF0",1744637161313,3.2078,1675.0,1674.2,57.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744637161508,3.2078,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744637162403,3.2078,1675.0,1674.9,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1744637162604,4.40204,1675.0,1674.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744637162915,3.2078,1675.0,1674.9,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1744637163111,4.40204,1675.0,1674.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744637163414,4.40204,1675.0,1674.9,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1744637163415,6.06104,1675.0,1674.9,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1744637164015,6.06104,1675.0,1674.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744637165013,0.008948,1675.1,1674.9,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744637165314,5.95660648,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744637165500,5.95660648,1675.4,1675.3,46.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744637165913,5.95660648,1675.4,1675.3,47.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744637166715,2.005958,1675.5,1675.3,47.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744637167010,2.005958,1675.5,1675.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744637167215,0.812048,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637168508,2.005928,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637168811,2.005928,1675.5,1675.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744637169011,6.859628,1675.5,1675.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744637169214,3.651828,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637169401,3.651828,1675.5,1675.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744637170010,3.651828,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637170308,2.457948,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637170513,3.651828,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637171110,3.651828,1675.5,1675.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744637172021,3.651828,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637172212,1.202828,1675.5,1675.4,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744637172411,1.202828,1675.5,1675.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744637172610,1.202828,1675.5,1675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637172611,0.008948,1675.5,1675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637172914,2.01445,1675.4,1675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637173109,2.01445,1675.4,1675.3,43.57873]
["bitfinex-derivatives","ETHF0:USTF0",1744637173413,0.008948,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744637173713,0.008948,1675.5,1675.4,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744637173909,1.202828,1675.5,1675.4,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744637174107,1.202828,1675.5,1675.4,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1744637174318,0.008948,1675.5,1675.4,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1744637175006,0.008948,1675.5,1675.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744637176018,1e-08,1675.5,1675.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744637176412,1e-08,1675.5,1675.4,9.33245]
["bitfinex-derivatives","ETHF0:USTF0",1744637176916,4.4012,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744637177119,1.1934,1676.2,1676.1,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1744637177310,1.1934,1676.2,1676.0,7.80217]
["bitfinex-derivatives","ETHF0:USTF0",1744637177511,1.1934,1676.2,1676.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744637178019,1.19346,1676.1,1676.0,4.204948]
["bitfinex-derivatives","ETHF0:USTF0",1744637178320,1.19346,1676.1,1676.0,5.398478]
["bitfinex-derivatives","ETHF0:USTF0",1744637178522,1.19343,1676.2,1676.0,5.398478]
["bitfinex-derivatives","ETHF0:USTF0",1744637178717,1.19343,1676.2,1676.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744637178926,1.202258,1676.3,1676.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744637179217,1.19346,1676.1,1676.0,7.412748]
["bitfinex-derivatives","ETHF0:USTF0",1744637179410,1.19346,1676.1,1676.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637179615,9.40126,1676.1,1676.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637179814,10.17206,1676.1,1676.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637180310,1.19388,1675.5,1675.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744637180517,1.19388,1675.5,1675.4,7.72745]
["bitfinex-derivatives","ETHF0:USTF0",1744637180711,2.98438,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744637180712,2.71879,1675.7,1675.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744637180915,1.525,1675.7,1675.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744637181218,1.19381,1675.6,1675.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744637181614,1.19381,1675.6,1675.5,2.74398]
["bitfinex-derivatives","ETHF0:USTF0",1744637182113,1.19381,1675.6,1675.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744637182421,5.17361,1675.6,1675.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744637182719,1.19388,1675.5,1675.4,4.203948]
["bitfinex-derivatives","ETHF0:USTF0",1744637182913,2.71888,1675.5,1675.4,4.203948]
["bitfinex-derivatives","ETHF0:USTF0",1744637183110,2.71888,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637183111,7.71888,1675.5,1675.4,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637183316,7.71888,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637186023,11.91388,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637189728,6.91388,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637191128,11.91388,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637195321,15.12168,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637197532,10.12168,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637197737,5.92668,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637197928,4.40168,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637198127,4.40168,1675.5,1675.4,1.53920001]
["bitfinex-derivatives","ETHF0:USTF0",1744637198323,1.19388,1675.5,1675.4,1.53920001]
["bitfinex-derivatives","ETHF0:USTF0",1744637198538,1.19388,1675.5,1675.4,1.57551353]
["bitfinex-derivatives","ETHF0:USTF0",1744637198742,4.40168,1675.5,1675.4,1.57551353]
["bitfinex-derivatives","ETHF0:USTF0",1744637201240,1.19388,1675.5,1675.4,1.57551353]
["bitfinex-derivatives","ETHF0:USTF0",1744637201539,4.40168,1675.5,1675.4,1.57551353]
["bitfinex-derivatives","ETHF0:USTF0",1744637202837,1.19388,1675.5,1675.4,1.57551353]
["bitfinex-derivatives","ETHF0:USTF0",1744637203737,1.19388,1675.5,1675.4,2.76946353]
["bitfinex-derivatives","ETHF0:USTF0",1744637203938,1.19388,1675.5,1675.4,7.76946353]
["bitfinex-derivatives","ETHF0:USTF0",1744637204138,1.19388,1675.5,1675.4,6.57551353]
["bitfinex-derivatives","ETHF0:USTF0",1744637204340,1.19388,1675.5,1675.4,7.76946353]
["bitfinex-derivatives","ETHF0:USTF0",1744637205439,1.19388,1675.5,1675.4,10.97726353]
["bitfinex-derivatives","ETHF0:USTF0",1744637205640,11.16502,1675.8,1675.4,9.78331353]
["bitfinex-derivatives","ETHF0:USTF0",1744637205641,13.36037,1675.8,1675.4,9.78331353]
["bitfinex-derivatives","ETHF0:USTF0",1744637205944,1.19388,1675.5,1675.4,1.23026353]
["bitfinex-derivatives","ETHF0:USTF0",1744637206343,1.19388,1675.5,1675.4,6.23026353]
["bitfinex-derivatives","ETHF0:USTF0",1744637206645,1.19388,1675.5,1675.4,5.03631353]
["bitfinex-derivatives","ETHF0:USTF0",1744637207435,1.19388,1675.5,1675.4,6.23026353]
["bitfinex-derivatives","ETHF0:USTF0",1744637207633,6.19199,1675.8,1675.4,9.22031353]
["bitfinex-derivatives","ETHF0:USTF0",1744637207944,1.19378,1675.7,1675.6,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1744637208237,1.19384,1675.6,1675.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1744637208633,1.19384,1675.6,1675.5,6.23013352]
["bitfinex-derivatives","ETHF0:USTF0",1744637212637,1.19378,1675.7,1675.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744637212944,1.19378,1675.7,1675.6,1.23005352]
["bitfinex-derivatives","ETHF0:USTF0",1744637213149,4.40151,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744637213645,1.19374,1675.7,1675.6,1.23006352]
["bitfinex-derivatives","ETHF0:USTF0",1744637214047,4.40153,1675.8,1675.7,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1744637214544,1.19365,1675.9,1675.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744637214941,1.19365,1675.9,1675.8,1.22991352]
["bitfinex-derivatives","ETHF0:USTF0",1744637216142,1.19365,1675.9,1675.8,0.03631352]
["bitfinex-derivatives","ETHF0:USTF0",1744637216539,3.54915,1675.9,1675.8,0.03631352]
["bitfinex-derivatives","ETHF0:USTF0",1744637217048,3.54915,1675.9,1675.8,1.63381352]
["bitfinex-derivatives","ETHF0:USTF0",1744637217751,3.54915,1675.9,1675.8,0.03631352]
["bitfinex-derivatives","ETHF0:USTF0",1744637220447,1.19388,1675.5,1675.4,1.52890001]
["bitfinex-derivatives","ETHF0:USTF0",1744637220854,1.19388,1675.5,1675.4,2.72285001]
["bitfinex-derivatives","ETHF0:USTF0",1744637221053,4.40168,1675.5,1675.4,2.72285001]
["bitfinex-derivatives","ETHF0:USTF0",1744637221245,1.19388,1675.5,1675.4,1.52890001]
["bitfinex-derivatives","ETHF0:USTF0",1744637221447,1.19388,1675.5,1675.4,2.72281001]
["bitfinex-derivatives","ETHF0:USTF0",1744637221751,1.19388,1675.5,1675.4,1.52890001]
["bitfinex-derivatives","ETHF0:USTF0",1744637222052,1.19388,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637222252,3.58568,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637224053,12.76868,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637226253,7.76868,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637227052,12.76868,1675.5,1675.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637230254,2.98532,1675.2,1674.5,16.02734536]
["bitfinex-derivatives","ETHF0:USTF0",1744637230450,1.19445,1674.7,1674.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744637230846,2.98624,1674.7,1674.4,13.89594536]
["bitfinex-derivatives","ETHF0:USTF0",1744637231056,1.96723,1674.6,1674.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744637231261,1.96723,1674.6,1674.5,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744637231465,1.96723,1674.6,1674.5,43.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744637232857,1.203438,1674.7,1674.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1744637233060,1.203438,1674.7,1674.6,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1744637233263,0.008948,1674.7,1674.6,7.84873]
["bitfinex-derivatives","ETHF0:USTF0",1744637233755,5.7392,1675.0,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744637233756,1.19435,1674.9,1674.8,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744637234354,3.2078,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744637234551,4.40204,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744637234751,4.40204,1675.0,1674.9,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744637235064,4.40204,1675.0,1674.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744637235362,5.94924,1675.0,1674.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744637235561,4.40204,1675.0,1674.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744637238568,1.19445,1674.7,1674.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1744637238951,1.19445,1674.7,1674.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744637239855,1.19445,1674.7,1674.6,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744637240163,3.2078,1674.8,1674.6,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744637240461,1.19438,1674.8,1674.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744637240851,1.1946,1674.5,1674.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637241053,1.19467,1674.4,1674.3,11.89434536]
["bitfinex-derivatives","ETHF0:USTF0",1744637241263,4.48337,1674.4,1674.3,11.89434536]
["bitfinex-derivatives","ETHF0:USTF0",1744637241565,4.48337,1674.4,1674.3,13.47684536]
["bitfinex-derivatives","ETHF0:USTF0",1744637242153,2.79887,1674.4,1674.3,13.47684536]
["bitfinex-derivatives","ETHF0:USTF0",1744637242359,2.79887,1674.4,1674.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744637242663,1.19467,1674.4,1674.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744637242860,1.19467,1674.4,1674.3,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744637243662,4.40247,1674.4,1674.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744637244369,1.19474,1674.3,1674.2,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744637244556,2.84724,1674.3,1674.2,42.485448]
["bitfinex-derivatives","ETHF0:USTF0",1744637245460,1.19474,1674.3,1674.2,42.485448]
["bitfinex-derivatives","ETHF0:USTF0",1744637246064,1.19474,1674.3,1674.2,48.680258]
["bitfinex-derivatives","ETHF0:USTF0",1744637246766,1.19474,1674.3,1674.2,43.680258]
["bitfinex-derivatives","ETHF0:USTF0",1744637247061,6.19417,1674.6,1674.2,47.485448]
["bitfinex-derivatives","ETHF0:USTF0",1744637247261,1.19467,1674.4,1674.3,7.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744637247566,1.19467,1674.4,1674.3,7.78564]
["bitfinex-derivatives","ETHF0:USTF0",1744637247760,1.19467,1674.4,1674.3,12.78564]
["bitfinex-derivatives","ETHF0:USTF0",1744637248269,1.19467,1674.4,1674.3,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744637248466,4.40247,1674.4,1674.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744637248963,1.19467,1674.4,1674.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744637249166,4.40247,1674.4,1674.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744637250976,1.19474,1674.3,1674.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637251174,6.95274,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637251866,5.32974,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637252066,1.19474,1674.3,1674.2,1.609308]
["bitfinex-derivatives","ETHF0:USTF0",1744637252267,1.19474,1674.3,1674.2,2.804118]
["bitfinex-derivatives","ETHF0:USTF0",1744637252468,1.19474,1674.3,1674.2,1.609308]
["bitfinex-derivatives","ETHF0:USTF0",1744637252672,1.19474,1674.3,1674.2,2.804118]
["bitfinex-derivatives","ETHF0:USTF0",1744637252972,1.19474,1674.3,1674.2,2.804088]
["bitfinex-derivatives","ETHF0:USTF0",1744637253666,1.19474,1674.3,1674.2,1.609308]
["bitfinex-derivatives","ETHF0:USTF0",1744637254869,4.40254,1674.3,1674.2,1.609308]
["bitfinex-derivatives","ETHF0:USTF0",1744637255359,1.19474,1674.3,1674.2,1.609308]
["bitfinex-derivatives","ETHF0:USTF0",1744637255566,4.40254,1674.3,1674.2,1.609308]
["bitfinex-derivatives","ETHF0:USTF0",1744637255871,1.19474,1674.3,1674.2,1.609308]
["bitfinex-derivatives","ETHF0:USTF0",1744637256273,1.19474,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637256666,2.77334,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637262176,1.19474,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637263077,2.87804,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637263268,7.07204,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637265775,7.07204,1674.3,1674.2,1.618908]
["bitfinex-derivatives","ETHF0:USTF0",1744637268185,7.07204,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637268684,7.07204,1674.3,1674.2,1.194818]
["bitfinex-derivatives","ETHF0:USTF0",1744637268685,1.19474,1674.3,1674.2,1.194818]
["bitfinex-derivatives","ETHF0:USTF0",1744637268989,1.19474,1674.3,1674.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637269288,1.19474,1674.3,1674.2,1.599408]
["bitfinex-derivatives","ETHF0:USTF0",1744637269489,1.19474,1674.3,1674.2,2.794218]
["bitfinex-derivatives","ETHF0:USTF0",1744637270887,1.19474,1674.3,1674.2,1.599408]
["bitfinex-derivatives","ETHF0:USTF0",1744637271384,1.19474,1674.3,1674.2,2.794218]
["bitfinex-derivatives","ETHF0:USTF0",1744637273487,3.2078,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744637273687,0.7726,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744637274087,7.15084648,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744637274779,7.15084648,1675.0,1674.9,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1744637275690,5.95660648,1675.0,1674.9,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1744637276082,5.95660648,1675.0,1674.9,43.56881]
["bitfinex-derivatives","ETHF0:USTF0",1744637278498,1.203158,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744637278690,1.203158,1675.1,1675.0,2.88174]
["bitfinex-derivatives","ETHF0:USTF0",1744637279192,0.008948,1675.1,1675.0,2.88174]
["bitfinex-derivatives","ETHF0:USTF0",1744637279794,1.5373,1675.5,1675.1,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1744637279994,1.19398,1675.4,1675.3,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1744637280286,1.19398,1675.4,1674.5,11.10555038]
["bitfinex-derivatives","ETHF0:USTF0",1744637280287,3.2078,1675.4,1674.5,11.10555038]
["bitfinex-derivatives","ETHF0:USTF0",1744637280491,3.2078,1675.4,1674.5,7.89775038]
["bitfinex-derivatives","ETHF0:USTF0",1744637280492,3.2078,1674.9,1674.5,7.89775038]
["bitfinex-derivatives","ETHF0:USTF0",1744637280687,1.19445,1674.7,1674.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744637280882,1.19453,1674.6,1674.5,7.90669838]
["bitfinex-derivatives","ETHF0:USTF0",1744637281191,2.82343,1674.6,1674.5,7.90669838]
["bitfinex-derivatives","ETHF0:USTF0",1744637281389,2.82343,1674.6,1674.5,9.49649838]
["bitfinex-derivatives","ETHF0:USTF0",1744637281796,2.82343,1674.6,1674.5,17.49634974]
["bitfinex-derivatives","ETHF0:USTF0",1744637282789,12.01643,1674.6,1674.5,15.90654974]
["bitfinex-derivatives","ETHF0:USTF0",1744637282990,12.01643,1674.6,1674.5,7.54442108]
["bitfinex-derivatives","ETHF0:USTF0",1744637283292,1.1946,1674.5,1674.4,3.04363251]
["bitfinex-derivatives","ETHF0:USTF0",1744637283496,1.19488,1674.1,1674.0,37.24373343]
["bitfinex-derivatives","ETHF0:USTF0",1744637283697,5.38788,1674.1,1674.0,37.24373343]
["bitfinex-derivatives","ETHF0:USTF0",1744637284098,7.04258,1674.1,1674.0,37.24373343]
["bitfinex-derivatives","ETHF0:USTF0",1744637284495,12.04258,1674.1,1674.0,33.74929343]
["bitfinex-derivatives","ETHF0:USTF0",1744637284690,12.04258,1674.1,1674.0,31.99414343]
["bitfinex-derivatives","ETHF0:USTF0",1744637284889,12.04258,1674.1,1674.0,29.04165343]
["bitfinex-derivatives","ETHF0:USTF0",1744637285091,12.04258,1674.1,1674.0,27.27482343]
["bitfinex-derivatives","ETHF0:USTF0",1744637285290,12.04258,1674.1,1674.0,23.11960343]
["bitfinex-derivatives","ETHF0:USTF0",1744637285788,12.04258,1674.1,1674.0,19.74665343]
["bitfinex-derivatives","ETHF0:USTF0",1744637285988,12.04258,1674.1,1674.0,17.97177343]
["bitfinex-derivatives","ETHF0:USTF0",1744637286191,12.04258,1674.1,1674.0,16.12754343]
["bitfinex-derivatives","ETHF0:USTF0",1744637286500,1.19495,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637286699,6.86395,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637287007,11.86395,1674.0,1673.9,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637287694,11.86395,1674.0,1673.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637288802,6.86395,1674.0,1673.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637290707,10.83883818,1674.0,1673.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637292705,15.83883818,1674.0,1673.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637292912,1.19538,1673.4,1673.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744637293117,3.2078,1673.5,1673.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744637293412,1.19531,1673.5,1673.3,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1744637293613,1.19538,1673.4,1673.3,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1744637293814,1.19538,1673.4,1673.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1744637294010,1.19538,1673.4,1673.3,6.19541]
["bitfinex-derivatives","ETHF0:USTF0",1744637294213,1.19538,1673.4,1673.2,1.204418]
["bitfinex-derivatives","ETHF0:USTF0",1744637295020,1.19545,1673.3,1673.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637295213,1.19545,1673.3,1673.2,1.204468]
["bitfinex-derivatives","ETHF0:USTF0",1744637295417,0.008948,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744637295715,1.204258,1673.5,1673.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744637295920,0.008948,1673.5,1673.4,6.19538]
["bitfinex-derivatives","ETHF0:USTF0",1744637297218,0.008948,1673.5,1673.4,9.40318]
["bitfinex-derivatives","ETHF0:USTF0",1744637298812,3.2078,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637299116,4.4029,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637299720,3.2078,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637299920,4.4029,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637302714,4.4029,1673.8,1673.5,4.60895]
["bitfinex-derivatives","ETHF0:USTF0",1744637302715,1.19521,1673.7,1673.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744637304623,4.40295,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637309127,1.19517,1673.7,1673.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744637309932,1.19517,1673.7,1673.6,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1744637311825,4.40294,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637312022,4.40294,1673.8,1673.7,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744637313629,3.2078,1673.8,1673.7,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744637313831,4.4029,1673.8,1673.7,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744637316333,4.4029,1673.8,1673.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744637316630,4.4029,1673.8,1673.7,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744637317229,4.4029,1673.8,1673.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744637317636,4.4029,1673.8,1673.7,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744637319524,6.0389,1673.8,1673.7,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744637320737,3.2078,1674.2,1673.8,2.98775]
["bitfinex-derivatives","ETHF0:USTF0",1744637321033,3.2078,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744637321330,2.4164,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637321530,1.98509,1674.3,1674.2,41.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744637322526,0.008948,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744637322733,0.008948,1674.4,1674.3,2.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744637322932,1.203618,1674.4,1674.3,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1744637325247,1.203618,1674.4,1674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637325248,1.19474,1674.3,1674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637325438,4.36324,1674.3,1674.2,41.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744637329535,1.19474,1674.3,1674.2,41.99481]
["bitfinex-derivatives","ETHF0:USTF0",1744637329733,1.203648,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744637329931,1.203648,1674.4,1674.3,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744637333043,2.831048,1674.4,1674.3,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744637333741,2.831048,1674.4,1674.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744637334236,2.831048,1674.4,1674.3,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744637334445,2.831048,1674.4,1674.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744637334636,2.831048,1674.4,1674.3,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744637335144,2.831018,1674.4,1674.3,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744637335845,0.008948,1674.4,1674.3,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744637336143,1.203618,1674.4,1674.3,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1744637336344,1.203618,1674.4,1674.3,4.41374]
["bitfinex-derivatives","ETHF0:USTF0",1744637341152,1.19474,1674.3,1674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637341354,1.19481,1674.2,1674.1,6.053168]
["bitfinex-derivatives","ETHF0:USTF0",1744637341853,1.19481,1674.2,1674.1,46.853168]
["bitfinex-derivatives","ETHF0:USTF0",1744637342254,1.19481,1674.2,1674.1,43.645368]
["bitfinex-derivatives","ETHF0:USTF0",1744637342451,2.81231,1674.2,1674.1,43.645368]
["bitfinex-derivatives","ETHF0:USTF0",1744637342858,3.60871,1674.2,1674.1,43.645368]
["bitfinex-derivatives","ETHF0:USTF0",1744637344858,0.7964,1674.2,1674.1,43.645368]
["bitfinex-derivatives","ETHF0:USTF0",1744637345060,1.99121,1674.2,1674.1,43.645368]
["bitfinex-derivatives","ETHF0:USTF0",1744637346058,1.19481,1674.2,1674.1,43.645368]
["bitfinex-derivatives","ETHF0:USTF0",1744637347359,3.6165,1674.3,1674.2,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744637347560,3.6165,1674.3,1674.2,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1744637348163,5.248268,1674.4,1674.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1744637348367,5.248268,1674.4,1674.3,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1744637350566,6.939168,1674.4,1674.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744637351564,6.939168,1674.4,1674.3,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1744637352065,0.008948,1674.4,1674.3,5.95484]
["bitfinex-derivatives","ETHF0:USTF0",1744637352359,1.19474,1674.3,1674.2,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744637352562,2.85144,1674.3,1674.2,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744637352863,2.85144,1674.3,1674.2,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1744637353256,1.19481,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637353459,4.46001,1674.2,1674.1,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637353658,1.19517,1673.7,1673.6,11.57266572]
["bitfinex-derivatives","ETHF0:USTF0",1744637353859,1.19514,1673.8,1673.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1744637354058,1.19514,1673.8,1673.7,43.55743]
["bitfinex-derivatives","ETHF0:USTF0",1744637354262,1.19514,1673.8,1673.7,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744637354658,2.76304,1673.8,1673.7,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744637354966,2.76304,1673.8,1673.7,50.29957572]
["bitfinex-derivatives","ETHF0:USTF0",1744637355267,2.76304,1673.8,1673.7,51.49474572]
["bitfinex-derivatives","ETHF0:USTF0",1744637356167,2.76304,1673.8,1673.7,50.29957572]
["bitfinex-derivatives","ETHF0:USTF0",1744637356772,2.76304,1673.8,1673.7,51.49474572]
["bitfinex-derivatives","ETHF0:USTF0",1744637358376,2.76304,1673.8,1673.7,43.55747]
["bitfinex-derivatives","ETHF0:USTF0",1744637360075,1.1951,1673.8,1673.7,43.55747]
["bitfinex-derivatives","ETHF0:USTF0",1744637360276,2.00818,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744637360577,2.00818,1673.9,1673.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744637360778,3.62468,1673.9,1673.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744637363677,2.00818,1673.9,1673.8,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1744637363880,3.2078,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637363881,4.40281,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637364175,4.40281,1674.0,1673.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744637364577,5.93491,1674.0,1673.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744637369479,5.93491,1674.0,1673.9,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1744637370483,1.19517,1673.7,1673.6,1.965278]
["bitfinex-derivatives","ETHF0:USTF0",1744637370780,1.19517,1673.7,1673.6,44.427378]
["bitfinex-derivatives","ETHF0:USTF0",1744637378781,1.19517,1673.7,1673.6,3.627378]
["bitfinex-derivatives","ETHF0:USTF0",1744637382991,1.19517,1673.7,1673.6,2.866278]
["bitfinex-derivatives","ETHF0:USTF0",1744637383191,2.77457,1673.7,1673.6,2.866278]
["bitfinex-derivatives","ETHF0:USTF0",1744637384992,1.19517,1673.7,1673.6,2.866278]
["bitfinex-derivatives","ETHF0:USTF0",1744637387093,9.93149466,1674.0,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744637387294,11.12651466,1674.0,1673.9,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744637387595,11.12651466,1674.0,1673.9,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1744637387893,1.19517,1673.7,1673.6,1.204158]
["bitfinex-derivatives","ETHF0:USTF0",1744637388086,1.19517,1673.7,1673.6,2.732158]
["bitfinex-derivatives","ETHF0:USTF0",1744637388398,1.19517,1673.7,1673.6,43.532158]
["bitfinex-derivatives","ETHF0:USTF0",1744637388788,1.19517,1673.7,1673.6,42.336948]
["bitfinex-derivatives","ETHF0:USTF0",1744637389004,1.19517,1673.7,1673.6,43.532188]
["bitfinex-derivatives","ETHF0:USTF0",1744637389187,1.19517,1673.7,1673.6,46.739988]
["bitfinex-derivatives","ETHF0:USTF0",1744637389694,1.19517,1673.7,1673.6,43.532188]
["bitfinex-derivatives","ETHF0:USTF0",1744637396599,1.9882,1673.8,1673.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744637396901,5.16994818,1673.9,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744637397101,3.97488818,1673.9,1673.8,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744637397301,3.97488818,1673.9,1673.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744637397902,3.97488818,1673.9,1673.8,44.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637398500,9.93149466,1673.9,1673.8,44.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637398902,11.12651466,1673.9,1673.8,44.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637399305,9.93149466,1673.9,1673.8,44.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637399609,11.12651466,1673.9,1673.8,44.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637399905,9.93149466,1673.9,1673.8,44.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637400106,11.12651466,1673.9,1673.8,44.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637400301,9.93149466,1673.9,1673.8,49.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744637400503,11.93598306,1674.4,1674.0,5.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744637400705,11.62681788,1674.4,1674.3,4.40254]
["bitfinex-derivatives","ETHF0:USTF0",1744637401005,4.84398678,1674.3,1674.2,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1744637401204,4.84398678,1674.3,1673.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744637401407,1.19488,1674.1,1674.0,41.99493]
["bitfinex-derivatives","ETHF0:USTF0",1744637401605,7.98278678,1674.2,1673.6,12.06022372]
["bitfinex-derivatives","ETHF0:USTF0",1744637401606,6.3466,1674.2,1673.6,12.06022372]
["bitfinex-derivatives","ETHF0:USTF0",1744637401909,9.41167678,1674.1,1673.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744637402107,1.19517,1673.7,1673.6,48.74622372]
["bitfinex-derivatives","ETHF0:USTF0",1744637402306,13.74608678,1674.0,1673.6,51.73432372]
["bitfinex-derivatives","ETHF0:USTF0",1744637402610,7.18728678,1673.9,1673.6,48.74622372]
["bitfinex-derivatives","ETHF0:USTF0",1744637402807,1.19517,1673.7,1673.6,49.94144372]
["bitfinex-derivatives","ETHF0:USTF0",1744637403008,1.19517,1673.7,1673.6,48.74622372]
["bitfinex-derivatives","ETHF0:USTF0",1744637403207,4.84398678,1673.7,1673.6,48.74622372]
["bitfinex-derivatives","ETHF0:USTF0",1744637403405,0.008948,1674.2,1673.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744637403606,4.84398678,1674.1,1674.0,4.40274]
["bitfinex-derivatives","ETHF0:USTF0",1744637404016,0.008948,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744637404199,0.008948,1674.2,1674.1,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1744637404404,0.008948,1674.2,1674.1,8.63108]
["bitfinex-derivatives","ETHF0:USTF0",1744637405115,4.85293478,1674.2,1673.8,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1744637405305,6.52678678,1674.1,1674.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744637405505,7.72171678,1674.1,1673.9,2.78617]
["bitfinex-derivatives","ETHF0:USTF0",1744637405804,2.87768,1674.1,1674.0,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1744637406000,8.09518678,1674.1,1674.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744637406310,9.29006678,1674.1,1674.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744637406503,8.09518678,1674.1,1674.0,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1744637407011,9.29006678,1674.1,1674.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744637407315,6.03886678,1674.1,1674.0,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1744637407514,4.84398678,1674.1,1674.0,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744637407811,8e-06,1674.2,1674.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744637408010,7.15449532,1674.5,1674.4,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1744637408216,14.36788624,1674.8,1674.7,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744637408402,14.36788624,1674.8,1674.7,49.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744637408602,12.71090624,1674.8,1674.7,54.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744637408814,12.71090624,1674.8,1674.7,45.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744637409116,11.48394624,1674.8,1674.7,54.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744637409316,9.73856624,1674.8,1674.7,55.08865]
["bitfinex-derivatives","ETHF0:USTF0",1744637409616,9.11e-06,1675.2,1675.1,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744637409817,9.11e-06,1675.2,1675.1,8.51497]
["bitfinex-derivatives","ETHF0:USTF0",1744637410114,9.11e-06,1675.2,1675.1,13.51497]
["bitfinex-derivatives","ETHF0:USTF0",1744637410314,14.71820465,1675.4,1675.3,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1744637410517,13.37349465,1675.4,1675.3,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744637410715,21.89290562,1675.5,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744637410916,21.89290562,1675.5,1675.4,5.35795]
["bitfinex-derivatives","ETHF0:USTF0",1744637411110,21.89290562,1675.5,1675.4,46.15795]
["bitfinex-derivatives","ETHF0:USTF0",1744637411306,27.9307724,1675.5,1675.4,44.964]
["bitfinex-derivatives","ETHF0:USTF0",1744637411521,27.9307724,1675.5,1675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637411522,28.3865924,1675.5,1675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637411813,34.5804724,1675.5,1675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637412012,1.19418,1675.1,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637412212,1.5838,1675.0,1674.9,4.40211]
["bitfinex-derivatives","ETHF0:USTF0",1744637412406,8.05178678,1675.4,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637412710,1.5838,1675.1,1675.0,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1744637413018,1.5838,1675.1,1675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637413221,7.62195678,1675.1,1675.0,48.73727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637413414,16.59595678,1675.1,1675.0,48.73727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637413615,16.59595678,1675.1,1675.0,7.93727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637413920,7.19398678,1675.1,1675.0,9.13151572]
["bitfinex-derivatives","ETHF0:USTF0",1744637414227,8.38815678,1675.1,1675.0,7.93727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637414414,7.19398678,1675.1,1675.0,9.13151572]
["bitfinex-derivatives","ETHF0:USTF0",1744637414616,7.19398678,1675.1,1675.0,7.93727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637415122,8.38815678,1675.1,1675.0,7.93727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637415616,13.38815678,1675.1,1675.0,7.93727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637415813,16.59595678,1675.1,1675.0,7.93727572]
["bitfinex-derivatives","ETHF0:USTF0",1744637416310,16.59595678,1675.1,1675.0,5.34014572]
["bitfinex-derivatives","ETHF0:USTF0",1744637416619,16.59595678,1675.1,1674.7,15.81741725]
["bitfinex-derivatives","ETHF0:USTF0",1744637416620,1.19438,1674.8,1674.7,15.81741725]
["bitfinex-derivatives","ETHF0:USTF0",1744637416924,13.56618,1674.8,1674.7,15.81741725]
["bitfinex-derivatives","ETHF0:USTF0",1744637417225,1.19445,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637417416,6.03843678,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637417719,11.03843678,1674.7,1674.6,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637418222,1.19481,1674.2,1674.1,7.89203779]
["bitfinex-derivatives","ETHF0:USTF0",1744637418417,1.19471,1674.4,1674.1,7.89203779]
["bitfinex-derivatives","ETHF0:USTF0",1744637418621,4.84398678,1674.4,1674.1,9.08686779]
["bitfinex-derivatives","ETHF0:USTF0",1744637418815,4.84398678,1674.3,1674.2,4.40261]
["bitfinex-derivatives","ETHF0:USTF0",1744637419033,3.2078,1674.9,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744637419215,3.2078,1674.9,1674.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744637419419,4.84398678,1674.8,1674.7,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1744637419623,1.19436,1674.9,1674.7,43.599498]
["bitfinex-derivatives","ETHF0:USTF0",1744637419923,1.19438,1674.8,1674.7,48.33115158]
["bitfinex-derivatives","ETHF0:USTF0",1744637420217,6.03836678,1674.8,1674.7,47.13670158]
["bitfinex-derivatives","ETHF0:USTF0",1744637420421,6.03836678,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637420816,7.68636678,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637421225,7.68636678,1674.8,1674.7,1.565048]
["bitfinex-derivatives","ETHF0:USTF0",1744637423120,10.89416678,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637424730,4.84398678,1674.8,1674.7,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1744637425021,6.03836678,1674.8,1674.7,6.41800158]
["bitfinex-derivatives","ETHF0:USTF0",1744637425322,4.84398678,1674.8,1674.7,7.61245158]
["bitfinex-derivatives","ETHF0:USTF0",1744637425519,0.008948,1675.0,1674.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744637425721,1e-08,1675.0,1674.9,8.56611]
["bitfinex-derivatives","ETHF0:USTF0",1744637425924,1e-08,1675.0,1674.9,18.29776358]
["bitfinex-derivatives","ETHF0:USTF0",1744637426118,1e-08,1675.0,1674.9,19.15916358]
["bitfinex-derivatives","ETHF0:USTF0",1744637426423,0.8123,1675.6,1675.4,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1744637426618,1.19381,1675.6,1675.5,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1744637426823,1.19381,1675.6,1675.5,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1744637427018,6.03779678,1675.6,1675.5,6.40905357]
["bitfinex-derivatives","ETHF0:USTF0",1744637427425,6.03779678,1675.6,1675.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744637427624,1.19395,1675.4,1675.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744637427927,2.98499,1675.4,1674.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744637428129,1.19414,1675.2,1675.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1744637428330,1.19407,1675.3,1675.2,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1744637428720,1.1941,1675.2,1675.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1744637428917,4.84398678,1675.2,1675.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1744637429118,6.03808678,1675.2,1675.1,5.92576357]
["bitfinex-derivatives","ETHF0:USTF0",1744637429835,4.84398678,1675.2,1675.1,5.92576357]
["bitfinex-derivatives","ETHF0:USTF0",1744637430026,4.84398678,1675.2,1675.1,7.54786357]
["bitfinex-derivatives","ETHF0:USTF0",1744637430335,6.03808678,1675.2,1675.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744637430520,2.98543,1675.1,1674.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744637430724,2.98543,1675.1,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637430725,1.19438,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637431131,14.24616678,1674.8,1674.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637431326,16.63776678,1674.8,1674.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637432433,1.19467,1674.4,1674.3,15.81741725]
["bitfinex-derivatives","ETHF0:USTF0",1744637432728,2.9863,1674.7,1674.3,20.54907082]
["bitfinex-derivatives","ETHF0:USTF0",1744637432729,8.05178678,1674.7,1674.3,20.54907082]
["bitfinex-derivatives","ETHF0:USTF0",1744637432924,1.1946,1674.5,1674.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744637433232,1.19466,1674.5,1674.3,62.54381082]
["bitfinex-derivatives","ETHF0:USTF0",1744637433428,1.19466,1674.5,1674.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744637433626,1.584348,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744637433827,4.85293478,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744637434026,0.008948,1674.6,1674.5,14.97985357]
["bitfinex-derivatives","ETHF0:USTF0",1744637434234,0.008948,1674.6,1674.5,11.63285357]
["bitfinex-derivatives","ETHF0:USTF0",1744637434629,4.85293478,1674.6,1674.5,8.42505357]
["bitfinex-derivatives","ETHF0:USTF0",1744637434839,1.19474,1674.3,1674.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637435028,4.40254,1674.3,1674.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637435227,9.24652678,1674.3,1674.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637435434,10.82202678,1674.3,1674.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637435937,15.82202678,1674.3,1674.2,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637438836,1.19524,1673.6,1673.5,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744637439030,1.19531,1673.5,1673.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1744637439226,1.19538,1673.4,1673.3,4.73165357]
["bitfinex-derivatives","ETHF0:USTF0",1744637439531,4.84398678,1673.6,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637439732,1.19538,1673.4,1673.3,7.93945357]
["bitfinex-derivatives","ETHF0:USTF0",1744637439935,1.19538,1673.4,1673.3,4.74060157]
["bitfinex-derivatives","ETHF0:USTF0",1744637440140,6.03936678,1673.4,1673.3,4.74060157]
["bitfinex-derivatives","ETHF0:USTF0",1744637441636,1.19538,1673.4,1673.3,10.93600157]
["bitfinex-derivatives","ETHF0:USTF0",1744637441941,6.03936678,1673.4,1673.3,4.74060157]
["bitfinex-derivatives","ETHF0:USTF0",1744637442238,6.03936678,1673.4,1673.3,5.93605157]
["bitfinex-derivatives","ETHF0:USTF0",1744637442536,6.03936678,1673.4,1673.3,4.74060157]
["bitfinex-derivatives","ETHF0:USTF0",1744637442839,14.24716678,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637443838,7.66606678,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637444035,10.87386678,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637444337,15.87386678,1673.4,1673.3,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637444934,15.87386678,1673.4,1673.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637445531,15.98376086,1673.4,1673.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637445730,15.87386678,1673.4,1673.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637446237,10.87386678,1673.4,1673.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637446440,20.16486678,1673.4,1673.3,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637448235,1.19599,1672.6,1672.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744637448536,5.97789,1673.2,1672.9,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744637448537,6.19664,1673.2,1672.9,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1744637448834,4.84398678,1673.1,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637449026,4.84398678,1673.1,1672.7,6.19751]
["bitfinex-derivatives","ETHF0:USTF0",1744637449227,6.03966678,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744637449437,1.19568,1673.0,1672.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744637449634,6.03966678,1673.0,1672.9,5.92739357]
["bitfinex-derivatives","ETHF0:USTF0",1744637449831,6.03966678,1673.0,1672.9,6.76229357]
["bitfinex-derivatives","ETHF0:USTF0",1744637450037,6.03965678,1673.0,1672.9,16.62109357]
["bitfinex-derivatives","ETHF0:USTF0",1744637450235,6.03965678,1673.0,1672.9,13.41329357]
["bitfinex-derivatives","ETHF0:USTF0",1744637450430,0.008948,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744637450633,0.008948,1673.1,1673.0,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1744637450840,1.31666121,1673.3,1673.0,7.84667]
["bitfinex-derivatives","ETHF0:USTF0",1744637451041,1.19556,1673.2,1673.1,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1744637451242,1.1956,1673.1,1673.0,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744637451543,1.1956,1673.1,1673.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744637451838,2.51226121,1673.1,1673.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744637453039,2.51226121,1673.1,1673.0,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1744637453245,2.51226121,1673.1,1673.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744637453742,2.51226121,1673.1,1673.0,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1744637454143,2.51226121,1673.1,1673.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744637454536,2.51226121,1673.1,1673.0,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1744637454744,2.51226121,1673.1,1673.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744637455841,1.31666121,1673.1,1672.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744637456044,2.51233121,1673.0,1672.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744637456242,2.51228121,1673.1,1673.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1744637456553,2.51228121,1673.1,1673.0,2.79657]
["bitfinex-derivatives","ETHF0:USTF0",1744637456742,2.51228121,1673.1,1673.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744637456942,1.31666121,1673.1,1673.0,6.00437]
["bitfinex-derivatives","ETHF0:USTF0",1744637457143,1.31666121,1673.1,1673.0,6.84867]
["bitfinex-derivatives","ETHF0:USTF0",1744637457344,2.51226121,1673.1,1673.0,6.84867]
["bitfinex-derivatives","ETHF0:USTF0",1744637457644,1.31666121,1673.1,1673.0,6.84867]
["bitfinex-derivatives","ETHF0:USTF0",1744637457840,2.51226121,1673.1,1673.0,6.84867]
["bitfinex-derivatives","ETHF0:USTF0",1744637458048,1.31666121,1673.1,1673.0,6.84867]
["bitfinex-derivatives","ETHF0:USTF0",1744637458648,2.51226121,1673.1,1673.0,6.84867]
["bitfinex-derivatives","ETHF0:USTF0",1744637458848,0.008948,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744637459151,1.204468,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744637459339,2.52112921,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744637459649,1.32560921,1673.2,1673.1,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744637459848,1.32560921,1673.2,1673.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744637460042,0.008948,1673.2,1673.1,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744637460342,10.4884,1673.9,1673.3,2.98864]
["bitfinex-derivatives","ETHF0:USTF0",1744637460541,4.30409121,1674.0,1673.4,9.48002]
["bitfinex-derivatives","ETHF0:USTF0",1744637460842,3.2078,1673.9,1673.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1744637461044,2.51176121,1673.8,1673.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744637461648,2.51176121,1673.8,1673.7,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1744637461939,2.51176121,1673.8,1673.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744637462343,1.31666121,1673.8,1673.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744637462648,5.90125869,1674.8,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637462849,8.88729869,1674.8,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637463145,1.1946,1674.5,1674.4,43.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744637463744,1.1946,1674.5,1674.4,44.34477]
["bitfinex-derivatives","ETHF0:USTF0",1744637463948,0.008948,1674.6,1674.4,43.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744637464152,1.1946,1674.5,1674.4,44.34472]
["bitfinex-derivatives","ETHF0:USTF0",1744637464738,0.008948,1674.6,1674.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744637464942,0.008948,1674.6,1674.5,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744637465144,1.203478,1674.6,1674.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744637466443,1.203478,1674.6,1674.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744637466639,0.008948,1674.6,1674.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744637467152,0.008948,1674.6,1674.5,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744637467751,0.008948,1674.6,1674.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744637467949,0.008948,1674.6,1674.5,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744637468139,16.96984377,1675.4,1674.6,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1744637468347,8.88634869,1675.3,1674.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744637468650,1.19425,1675.0,1674.9,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744637468854,1.19431,1674.9,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637469052,1.19438,1674.8,1674.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744637469256,0.00594752,1675.0,1674.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1744637469557,1.19438,1674.8,1674.7,2.026148]
["bitfinex-derivatives","ETHF0:USTF0",1744637469760,1.19438,1674.8,1674.7,2.026198]
["bitfinex-derivatives","ETHF0:USTF0",1744637470145,1.19433,1674.9,1674.8,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1744637470552,1.19433,1674.9,1674.7,0.831748]
["bitfinex-derivatives","ETHF0:USTF0",1744637470553,1.20024752,1675.0,1674.7,0.831748]
["bitfinex-derivatives","ETHF0:USTF0",1744637470855,1.19438,1674.8,1674.7,0.831748]
["bitfinex-derivatives","ETHF0:USTF0",1744637471356,1.19438,1674.8,1674.7,3.622698]
["bitfinex-derivatives","ETHF0:USTF0",1744637471563,1.19438,1674.8,1674.7,2.428248]
["bitfinex-derivatives","ETHF0:USTF0",1744637472255,0.00594752,1675.0,1674.7,2.428248]
["bitfinex-derivatives","ETHF0:USTF0",1744637472457,1.19436,1674.9,1674.8,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1744637472756,1.19438,1674.8,1674.7,2.026148]
["bitfinex-derivatives","ETHF0:USTF0",1744637473054,1.19438,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637473954,4.40218,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637474257,6.03328,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637474457,2.82548,1674.8,1674.7,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637474652,2.82548,1674.8,1674.4,49.60241]
["bitfinex-derivatives","ETHF0:USTF0",1744637474653,1.1946,1674.5,1674.4,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1744637474852,1.1946,1674.5,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637475154,1.19495,1674.0,1673.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744637475355,1.19517,1673.7,1673.6,16.66171725]
["bitfinex-derivatives","ETHF0:USTF0",1744637475543,1.19517,1673.7,1673.6,17.85695725]
["bitfinex-derivatives","ETHF0:USTF0",1744637475747,1.19517,1673.7,1673.6,16.66171725]
["bitfinex-derivatives","ETHF0:USTF0",1744637475951,1.19517,1673.7,1673.6,15.81741725]
["bitfinex-derivatives","ETHF0:USTF0",1744637476152,13.80297,1673.7,1673.6,14.47070924]
["bitfinex-derivatives","ETHF0:USTF0",1744637476455,1.19524,1673.6,1673.5,7.19577774]
["bitfinex-derivatives","ETHF0:USTF0",1744637476650,1.19567,1673.0,1672.8,27.87481785]
["bitfinex-derivatives","ETHF0:USTF0",1744637476850,5.59567,1673.0,1672.8,27.87481785]
["bitfinex-derivatives","ETHF0:USTF0",1744637477045,8.80347,1673.0,1672.8,27.87481785]
["bitfinex-derivatives","ETHF0:USTF0",1744637477250,5.59567,1673.0,1672.8,27.87481785]
["bitfinex-derivatives","ETHF0:USTF0",1744637477446,8.80347,1673.0,1672.8,27.87481785]
["bitfinex-derivatives","ETHF0:USTF0",1744637477647,13.80347,1673.0,1672.9,22.06513529]
["bitfinex-derivatives","ETHF0:USTF0",1744637477862,13.80347,1673.0,1672.9,18.50497529]
["bitfinex-derivatives","ETHF0:USTF0",1744637478049,13.80347,1673.0,1672.9,15.45555529]
["bitfinex-derivatives","ETHF0:USTF0",1744637478246,1.19574,1672.9,1672.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637478456,2.77624,1672.9,1672.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637478659,7.77624,1672.9,1672.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637479364,2.77624,1672.9,1672.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637479955,7.77624,1672.9,1672.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637480960,2.77624,1672.9,1672.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637482559,1.19602,1672.5,1672.4,11.83957997]
["bitfinex-derivatives","ETHF0:USTF0",1744637482862,5.59902,1672.5,1672.4,11.83957997]
["bitfinex-derivatives","ETHF0:USTF0",1744637483454,1.19617,1672.3,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637483762,1.205168,1672.3,1672.1,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1744637483966,1.205178,1672.3,1672.1,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744637484153,0.008948,1672.3,1672.1,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744637484459,1.205148,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744637484651,0.008948,1672.3,1672.2,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1744637484857,0.008948,1672.3,1672.2,9.40404]
["bitfinex-derivatives","ETHF0:USTF0",1744637485662,0.008948,1672.3,1672.2,50.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744637486354,1.205118,1672.3,1672.2,45.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744637486551,0.008948,1672.3,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637486764,1.19631,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637487065,1.19631,1672.1,1672.0,40.808948]
["bitfinex-derivatives","ETHF0:USTF0",1744637487260,1.19631,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637487761,1.19631,1672.1,1672.0,2.771328]
["bitfinex-derivatives","ETHF0:USTF0",1744637488259,1.19631,1672.1,1672.0,1.574948]
["bitfinex-derivatives","ETHF0:USTF0",1744637488558,1.19631,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637488965,4.40411,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637489165,1.19631,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637489361,4.40411,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637490261,4.40411,1672.1,1672.0,2.844928]
["bitfinex-derivatives","ETHF0:USTF0",1744637490667,7.402438,1672.3,1672.0,1.648548]
["bitfinex-derivatives","ETHF0:USTF0",1744637490861,1.19627,1672.2,1672.1,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744637491163,0.008948,1672.3,1672.0,4.856348]
["bitfinex-derivatives","ETHF0:USTF0",1744637491353,1.19627,1672.2,1672.1,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744637491554,1.19631,1672.1,1672.0,1.205288]
["bitfinex-derivatives","ETHF0:USTF0",1744637491751,1.19629,1672.2,1672.1,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744637492168,1.19631,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637492758,1.19629,1672.2,1672.1,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1744637493258,1.205168,1672.3,1672.2,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1744637493460,1.19624,1672.2,1672.1,4.40405]
["bitfinex-derivatives","ETHF0:USTF0",1744637493964,1.19631,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637494565,5.60131,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637494769,7.23011,1672.1,1672.0,0.008948]
["bitfinex-derivatives","ETHF0:USTF0",1744637495161,12.23011,1672.1,1672.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637498270,12.23011,1672.1,1671.2,6.20015]
["bitfinex-derivatives","ETHF0:USTF0",1744637498271,100.7311,1672.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637498462,6.20048,1671.1,1670.5,11.83957997]
["bitfinex-derivatives","ETHF0:USTF0",1744637498662,1.19739,1670.6,1670.5,11.83957997]
["bitfinex-derivatives","ETHF0:USTF0",1744637499167,9.40519,1670.6,1670.5,10.43148997]
["bitfinex-derivatives","ETHF0:USTF0",1744637499374,5.94789,1670.6,1670.5,10.43148997]
["bitfinex-derivatives","ETHF0:USTF0",1744637499570,1.19746,1670.5,1670.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744637500075,2.74016,1670.5,1670.4,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744637500375,1.19774,1670.1,1670.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1744637500573,7.8438,1670.2,1670.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1744637500774,1.19774,1670.1,1670.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1744637500974,2.77064,1670.1,1670.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1744637501279,1.19774,1670.1,1670.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1744637501580,2.77064,1670.1,1670.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1744637502381,5.83574,1670.1,1670.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1744637502774,12.40864,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637503479,2.77064,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637503686,7.40964,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637504284,5.83674,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637505184,1.19774,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637505377,5.83674,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637505580,4.639,1670.1,1670.0,41.99783]
["bitfinex-derivatives","ETHF0:USTF0",1744637505890,5.83674,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637506482,7.46424,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637506982,5.83674,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637507493,12.46424,1670.1,1670.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744637507794,1.19782,1670.0,1669.9,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637508089,6.03312,1670.0,1669.9,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637508285,1.19825,1669.4,1669.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744637508483,1.19825,1669.4,1668.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744637508484,1.19846,1669.1,1669.0,1.42121093]
["bitfinex-derivatives","ETHF0:USTF0",1744637508677,5.83846,1669.1,1669.0,1.42121093]
["bitfinex-derivatives","ETHF0:USTF0",1744637509078,1.19875,1668.7,1668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637509280,1.19875,1668.7,1668.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1744637509281,7.8478,1668.8,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637509494,3.2078,1668.6,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637509790,4.64,1668.7,1668.5,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744637509994,4.64,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744637510191,5.83875,1668.7,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637510387,4.64,1668.7,1668.4,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744637510585,4.64,1668.7,1668.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744637511189,4.64,1668.7,1668.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744637511595,1.19888,1668.6,1668.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744637511799,1.19888,1668.6,1668.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744637511800,4.40669,1668.6,1668.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744637511988,1.19882,1668.6,1668.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744637512493,7.85877505,1668.8,1668.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744637512694,1.19882,1668.6,1668.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744637512894,4.40662,1668.6,1668.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744637513496,1.19911,1668.2,1668.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744637513695,1.19918,1668.1,1668.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744637513991,1.19918,1668.1,1667.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744637513992,7.64111,1668.1,1667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637514188,4.40705,1668.0,1667.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744637514385,3.2078,1668.0,1667.9,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1744637514686,1.19891,1668.5,1668.4,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1744637514887,1.19911,1668.2,1668.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1744637515286,1.19911,1668.2,1668.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744637515487,7.8508,1668.3,1668.0,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744637515691,7.8508,1668.3,1668.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744637515894,7.8508,1668.3,1668.0,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1744637516098,3.2078,1668.3,1668.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744637516300,1.19904,1668.3,1668.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744637516491,1.19904,1668.3,1668.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744637516685,1.19904,1668.3,1668.1,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1744637516891,1.19904,1668.3,1668.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744637517303,1.19939,1667.9,1667.7,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1744637517494,3.2078,1668.1,1668.0,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1744637517700,2.99731,1668.5,1668.0,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1744637517701,2.99745,1668.4,1668.0,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1744637517904,1.19911,1668.2,1668.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744637518205,6.07711,1668.2,1668.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744637518396,1.19935,1667.9,1667.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744637518602,1.19932,1667.9,1667.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637518995,6.07832,1667.9,1667.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637520491,3.2078,1668.0,1667.9,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744637520692,4.879,1668.2,1667.8,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637520693,6.07815,1668.2,1668.0,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744637520891,6.07815,1668.2,1667.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637520892,4.879,1668.2,1667.9,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744637521104,90.93074505,1668.8,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637521399,2.99706,1668.6,1668.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744637521584,1.19898,1668.4,1668.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744637521789,4.40684,1668.3,1668.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637521990,1.19904,1668.3,1668.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637522492,4.879,1668.4,1668.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637522697,1.19904,1668.3,1668.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744637523393,11.08508,1668.5,1667.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744637523591,8.0878,1668.5,1668.1,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1744637523796,1.19904,1668.3,1668.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744637523992,3.2078,1668.5,1668.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744637524509,4.88,1668.6,1668.5,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744637524703,4.88,1668.6,1668.4,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744637524903,6.07888,1668.6,1668.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744637525107,1.19882,1668.6,1668.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744637525602,0.00897505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744637525797,0.00897505,1668.8,1668.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744637526006,0.00897505,1668.8,1668.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744637526301,1.19889,1668.5,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637526502,0.00897505,1668.8,1668.5,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744637526503,1.19888,1668.6,1668.5,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744637526703,1.20765505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744637527208,1.19885,1668.6,1668.5,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1744637527502,10.88257505,1668.8,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637527704,1.19889,1668.5,1668.4,41.99894]
["bitfinex-derivatives","ETHF0:USTF0",1744637527897,1.19889,1668.5,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637528204,6.08771505,1668.8,1668.4,48.79734]
["bitfinex-derivatives","ETHF0:USTF0",1744637528403,1.19889,1668.5,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637528799,1.19889,1668.5,1668.4,42.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744637529005,1.19888,1668.6,1668.5,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1744637529195,0.00897505,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744637529396,0.00897505,1668.8,1668.5,4.66103]
["bitfinex-derivatives","ETHF0:USTF0",1744637529703,1.19877,1668.7,1668.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744637529898,0.00897505,1668.8,1668.6,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1744637530096,1.1988,1668.7,1668.6,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1744637530297,1.19882,1668.6,1668.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1744637530498,1.19889,1668.5,1668.4,41.99896]
["bitfinex-derivatives","ETHF0:USTF0",1744637531206,3.21677505,1668.8,1668.4,46.99894]
["bitfinex-derivatives","ETHF0:USTF0",1744637531401,1.19889,1668.5,1668.4,41.99894]
["bitfinex-derivatives","ETHF0:USTF0",1744637531601,1.19889,1668.5,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637531809,1.19889,1668.5,1668.4,41.99896]
["bitfinex-derivatives","ETHF0:USTF0",1744637532109,1.19885,1668.6,1668.5,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1744637532407,1.19885,1668.6,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637532408,1.19889,1668.5,1668.4,41.99891]
["bitfinex-derivatives","ETHF0:USTF0",1744637532598,1.19886,1668.6,1668.5,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1744637532800,1.19889,1668.5,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637533102,1.19889,1668.5,1668.4,41.99896]
["bitfinex-derivatives","ETHF0:USTF0",1744637533409,1.19889,1668.5,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637533604,1.19889,1668.5,1668.4,41.99896]
["bitfinex-derivatives","ETHF0:USTF0",1744637534200,4.40666,1668.6,1668.5,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744637534600,0.00897505,1668.8,1668.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1744637534800,1.19852,1669.1,1669.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744637535006,4.88,1669.4,1668.8,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744637535315,1.19853,1669.0,1668.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744637535502,4.40633,1669.0,1668.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744637536005,1.19879,1668.7,1668.6,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1744637536200,9.20067,1669.0,1668.6,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1744637536402,1.19875,1668.7,1668.6,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1744637536597,1.19882,1668.6,1668.5,0.00897505]
["bitfinex-derivatives","ETHF0:USTF0",1744637536803,1.19918,1668.1,1668.0,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1744637537103,1.19918,1668.1,1668.0,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744637537499,4.40698,1668.1,1668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637537700,1.19947,1667.7,1667.6,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744637537911,3.00762505,1667.8,1667.0,11.08671]
["bitfinex-derivatives","ETHF0:USTF0",1744637538116,3.2078,1667.5,1667.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744637538317,3.2078,1667.5,1666.5,99.24033663]
["bitfinex-derivatives","ETHF0:USTF0",1744637538318,3.2078,1667.3,1666.7,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744637538509,1.6325,1667.4,1666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637538812,4.70292,1667.7,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637538813,3.2078,1667.7,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637539009,4.88797505,1667.8,1667.4,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1744637539010,1.19958,1667.6,1667.4,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1744637539211,4.40746,1667.5,1667.3,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744637539403,3.2078,1667.5,1667.4,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1744637539602,3.2078,1667.5,1667.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1744637539603,3.2078,1667.5,1667.3,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744637539803,3.2078,1667.5,1667.4,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1744637540000,4.40745,1667.5,1667.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1744637540202,1.19968,1667.4,1667.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744637540402,1.19966,1667.5,1667.3,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1744637540601,3.2078,1667.7,1667.3,2.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744637540813,3.2078,1667.5,1666.9,45.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744637541005,1.19992,1667.1,1666.9,43.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744637541718,1.19992,1667.1,1667.0,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744637541908,1.19993,1667.1,1667.0,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1744637542104,1.19993,1667.1,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637542313,3.2078,1667.3,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637542514,9.28739,1667.6,1667.0,6.20774]
["bitfinex-derivatives","ETHF0:USTF0",1744637542709,4.88,1667.6,1667.1,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1744637542910,1.5608,1667.5,1666.9,45.68]
["bitfinex-derivatives","ETHF0:USTF0",1744637543115,3.2078,1667.4,1667.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1744637543418,1.5608,1667.3,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637543611,1.19997,1667.0,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637544118,8.3218,1667.2,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637544315,1.20024,1666.7,1666.5,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1744637544519,3.2078,1666.8,1666.2,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744637544717,6.20897,1666.4,1665.8,7.85948734]
["bitfinex-derivatives","ETHF0:USTF0",1744637544908,1.20076,1665.9,1665.8,6.58137734]
["bitfinex-derivatives","ETHF0:USTF0",1744637545114,6.31476,1665.9,1665.8,6.58137734]
["bitfinex-derivatives","ETHF0:USTF0",1744637545308,6.31476,1665.9,1665.8,5.09716734]
["bitfinex-derivatives","ETHF0:USTF0",1744637545514,1.2012,1665.3,1665.2,21.68198821]
["bitfinex-derivatives","ETHF0:USTF0",1744637545808,1.20127,1665.2,1665.1,1.10684872]
["bitfinex-derivatives","ETHF0:USTF0",1744637546012,1.6684,1665.2,1665.1,1.10684872]
["bitfinex-derivatives","ETHF0:USTF0",1744637546319,0.00900225,1665.4,1665.1,18.02022866]
["bitfinex-derivatives","ETHF0:USTF0",1744637546722,3.2078,1666.1,1665.1,26.22802866]
["bitfinex-derivatives","ETHF0:USTF0",1744637546915,3.2078,1665.9,1665.1,21.22802866]
["bitfinex-derivatives","ETHF0:USTF0",1744637547223,3.2078,1665.5,1665.1,18.02022866]
["bitfinex-derivatives","ETHF0:USTF0",1744637547414,3.2078,1665.5,1665.1,1.10684872]
["bitfinex-derivatives","ETHF0:USTF0",1744637547613,3.2078,1665.5,1665.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637547614,1.20127,1665.2,1665.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637547815,4.40907,1665.2,1665.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744637548017,1.20134,1665.1,1665.0,21.09191478]
["bitfinex-derivatives","ETHF0:USTF0",1744637548214,1.20134,1665.1,1664.9,2.67831524]
["bitfinex-derivatives","ETHF0:USTF0",1744637548215,1.20141,1665.0,1664.9,2.67831524]
["bitfinex-derivatives","ETHF0:USTF0",1744637548425,1.20156,1664.8,1664.7,21.97215382]
["bitfinex-derivatives","ETHF0:USTF0",1744637548718,4.40936,1664.8,1664.7,21.97215382]
["bitfinex-derivatives","ETHF0:USTF0",1744637549212,1.20163,1664.7,1664.6,28.86995382]
["bitfinex-derivatives","ETHF0:USTF0",1744637549519,1.20163,1664.7,1664.6,22.98897382]
["bitfinex-derivatives","ETHF0:USTF0",1744637549908,1.20163,1664.7,1664.6,19.96700382]
["bitfinex-derivatives","ETHF0:USTF0",1744637550324,3.2078,1664.8,1664.6,43.784059]
["bitfinex-derivatives","ETHF0:USTF0",1744637550613,3.2078,1665.4,1664.7,10.27521524]
["bitfinex-derivatives","ETHF0:USTF0",1744637550815,3.2078,1665.4,1664.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1744637551018,3.2078,1665.1,1665.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744637551316,3.2078,1665.1,1664.6,18.18596382]
["bitfinex-derivatives","ETHF0:USTF0",1744637551518,1.20163,1664.7,1664.6,18.18596382]
["bitfinex-derivatives","ETHF0:USTF0",1744637552013,3.2078,1664.8,1664.6,18.18596382]
["bitfinex-derivatives","ETHF0:USTF0",1744637552221,1.20163,1664.7,1664.6,18.18596382]
["bitfinex-derivatives","ETHF0:USTF0",1744637552614,6.20163,1664.7,1664.6,16.27311382]
["bitfinex-derivatives","ETHF0:USTF0",1744637552817,6.20163,1664.7,1664.6,10.46443382]
["bitfinex-derivatives","ETHF0:USTF0",1744637553019,12.08363,1664.7,1664.6,5.09842382]
["bitfinex-derivatives","ETHF0:USTF0",1744637553215,1.20257,1663.4,1663.3,47.7979396]
["bitfinex-derivatives","ETHF0:USTF0",1744637553522,3.2078,1663.4,1663.2,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637553720,3.2078,1663.4,1663.3,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637553913,7.09357225,1663.5,1663.3,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637553914,1.21154225,1663.5,1663.3,16.28481524]
["bitfinex-derivatives","ETHF0:USTF0",1744637554116,4.41037,1663.4,1663.3,31.60529518]
["bitfinex-derivatives","ETHF0:USTF0",1744637554320,3.2078,1663.4,1663.1,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744637554613,3.2078,1663.4,1662.6,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637554812,0.00900225,1663.5,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637555116,3.2078,1663.4,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637555329,0.00900225,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744637555512,1.20203,1664.2,1663.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1744637555718,0.10465127,1664.6,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637555910,3.2078,1664.4,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637556110,6.21206,1664.6,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637556314,6.21242,1664.4,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637556517,1.20201,1664.2,1663.9,19.10185524]
["bitfinex-derivatives","ETHF0:USTF0",1744637556718,0.00900225,1664.3,1663.9,17.90871749]
["bitfinex-derivatives","ETHF0:USTF0",1744637556920,0.00900225,1664.3,1664.0,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637557114,1.20213,1664.0,1663.9,0.00900225]
["bitfinex-derivatives","ETHF0:USTF0",1744637557524,14.06502805,1664.3,1663.9,23.95589518]
["bitfinex-derivatives","ETHF0:USTF0",1744637557715,14.06502805,1664.3,1664.0,17.89971524]
["bitfinex-derivatives","ETHF0:USTF0",1744637558024,1.20206,1664.1,1664.0,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637558325,1.20206,1664.1,1663.9,9.26397994]
["bitfinex-derivatives","ETHF0:USTF0",1744637558326,1.20213,1664.0,1663.9,0.00900225]
["bitfinex-derivatives","ETHF0:USTF0",1744637558523,17.27282805,1664.3,1663.9,23.95589518]
["bitfinex-derivatives","ETHF0:USTF0",1744637558820,14.06502805,1664.3,1664.0,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637559019,14.06502805,1664.3,1663.9,50.06397994]
["bitfinex-derivatives","ETHF0:USTF0",1744637559218,1.20213,1664.0,1663.9,0.00900225]
["bitfinex-derivatives","ETHF0:USTF0",1744637559418,3.00552,1663.9,1663.2,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744637559623,1.20255,1663.5,1663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637559832,3.00661,1663.3,1662.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744637560011,3.00737,1662.9,1662.5,9.38983016]
["bitfinex-derivatives","ETHF0:USTF0",1744637560212,1.20315,1662.6,1662.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744637560917,3.00787,1662.6,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637561121,3.2078,1662.3,1662.0,14.69191524]
["bitfinex-derivatives","ETHF0:USTF0",1744637561323,3.2078,1662.1,1661.4,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1744637561520,9.5898,1662.0,1661.5,12.86431524]
["bitfinex-derivatives","ETHF0:USTF0",1744637561712,6.382,1662.0,1661.5,16.07211524]
["bitfinex-derivatives","ETHF0:USTF0",1744637562018,3.2078,1662.5,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637562227,9.59880225,1662.7,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637562521,3.2078,1660.6,1660.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744637562720,3.2078,1660.4,1660.3,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744637563024,3.2078,1661.7,1660.6,3.01148]
["bitfinex-derivatives","ETHF0:USTF0",1744637563320,3.2078,1661.5,1661.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744637563516,3.2078,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637563716,3.2078,1661.5,1660.8,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744637563919,3.2078,1661.1,1660.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744637564119,3.2078,1660.9,1660.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744637564314,3.2078,1660.9,1660.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744637564714,3.2078,1661.3,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744637565025,0.00903424,1661.0,1660.9,0.50584038]
["bitfinex-derivatives","ETHF0:USTF0",1744637565221,0.00903424,1661.0,1660.7,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637565524,0.00903424,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744637565714,3.2078,1661.3,1660.7,5.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637565918,3.2078,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744637566316,3.2078,1661.3,1660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637566623,3.2078,1660.7,1660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637566827,3.2078,1660.4,1660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637567130,3.2078,1660.4,1660.3,42.00481]
["bitfinex-derivatives","ETHF0:USTF0",1744637567422,3.2078,1661.5,1660.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637567723,3.2078,1661.6,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637567922,3.2078,1662.1,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637568124,3.2078,1662.1,1661.4,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1744637568313,3.21683424,1662.0,1661.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1744637568512,3.21683424,1662.0,1661.1,11.69279873]
["bitfinex-derivatives","ETHF0:USTF0",1744637568711,3.2078,1661.3,1660.9,2.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744637568920,3.2078,1661.1,1661.0,43.64011]
["bitfinex-derivatives","ETHF0:USTF0",1744637569118,4.41196,1661.2,1661.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744637569319,1.20423,1661.1,1661.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744637569515,3.2078,1661.2,1661.0,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744637569714,3.2078,1661.4,1661.0,47.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744637569919,3.2078,1661.6,1661.0,47.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744637570124,4.41156,1661.8,1661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637570330,3.21683424,1662.0,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637570516,3.21683424,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744637570916,3.2078,1662.7,1662.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744637571117,3.2078,1662.7,1662.6,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1744637571325,1.20342,1662.3,1661.8,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744637571624,3.2078,1662.3,1661.8,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1744637571824,3.2078,1661.9,1661.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744637572128,3.2078,1662.0,1661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637572317,1.20365,1661.9,1661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637572514,3.2078,1662.0,1661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637572928,1.2038,1661.7,1661.6,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637573124,4.4116,1661.7,1661.6,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637573422,1.20438,1660.9,1660.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744637573622,1.20438,1660.9,1660.1,3.01235]
["bitfinex-derivatives","ETHF0:USTF0",1744637573623,3.2078,1660.9,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637573827,1.20474,1660.5,1660.2,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744637574124,3.00901,1662.0,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637574327,3.2078,1662.2,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637574529,1.20375,1661.8,1661.5,2.87511]
["bitfinex-derivatives","ETHF0:USTF0",1744637574722,0.00903424,1662.0,1661.8,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1744637574918,0.00903424,1662.0,1661.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744637575231,1.21261424,1662.0,1661.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744637575531,0.00903424,1662.0,1661.9,11.08265]
["bitfinex-derivatives","ETHF0:USTF0",1744637575826,1.2031,1662.7,1662.4,1.18757642]
["bitfinex-derivatives","ETHF0:USTF0",1744637576021,4.7783,1662.8,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637576221,3.2078,1662.8,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637576427,1.20313,1662.7,1662.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744637576622,1.20315,1662.6,1662.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744637576821,0.00903424,1662.8,1662.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744637577026,1.20315,1662.6,1662.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744637577527,1.20322,1662.5,1662.4,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637577721,2.85792,1662.5,1662.4,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637577929,1.20322,1662.5,1662.4,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637578135,0.00903424,1662.8,1662.4,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637578328,0.00903424,1662.8,1662.6,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1744637578523,1.21203424,1662.8,1662.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744637578733,0.00903424,1662.8,1662.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744637578931,3.00769,1662.7,1662.4,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637579130,1.20322,1662.5,1662.4,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637579628,6.20322,1662.5,1662.4,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637580125,7.79072,1662.5,1662.4,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744637580339,1.20351,1662.1,1662.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744637580631,1.5875,1662.5,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637580930,1.20346,1662.2,1661.8,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744637581128,1.5875,1662.5,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637581328,6.21562,1662.7,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637581520,1.20311,1662.7,1662.4,4.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744637581722,0.00903424,1662.8,1662.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744637582134,0.00903424,1662.8,1662.6,4.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744637582330,0.00903424,1662.8,1662.7,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1744637582531,0.00903424,1662.8,1662.7,7.86547]
["bitfinex-derivatives","ETHF0:USTF0",1744637582733,11.72491712,1663.5,1662.7,14.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744637582934,3.82591712,1663.5,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637583231,3.82591712,1663.5,1663.2,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744637583232,1.20261,1663.4,1663.2,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744637583528,3.82591712,1663.5,1663.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744637583734,3.82591712,1663.5,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637583926,0.00903424,1663.6,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637584127,4.41925424,1663.6,1663.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744637584328,1.21145424,1663.6,1663.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744637584636,1.21145424,1663.6,1663.5,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744637585229,0.00903424,1663.6,1663.5,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744637585431,0.00903424,1663.6,1663.5,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744637585638,0.00903424,1663.6,1663.5,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744637585837,1.21145424,1663.6,1663.5,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744637586131,3.2078,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637586435,3.82591712,1664.2,1664.0,4.40988]
["bitfinex-derivatives","ETHF0:USTF0",1744637586642,3.82591712,1664.2,1664.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1744637586939,5.73887569,1664.3,1664.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744637587236,1.20192,1664.3,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637587435,0.00903424,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744637587628,1.21088424,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637587822,1.20199,1664.2,1664.1,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637588231,1.20199,1664.2,1664.1,5.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637588428,4.63100456,1664.2,1664.1,40.80903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637588629,1.20199,1664.2,1664.1,40.80903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637588928,4.63100456,1664.2,1664.1,40.80903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637589124,1.59703424,1664.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637589325,1.20213,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637589538,1.20194,1664.3,1663.8,6.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744637589739,1.21089424,1664.4,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637590036,0.00903424,1664.4,1664.3,42.00192]
["bitfinex-derivatives","ETHF0:USTF0",1744637590533,0.00903424,1664.4,1664.3,43.68302]
["bitfinex-derivatives","ETHF0:USTF0",1744637590728,5.73887569,1664.8,1664.3,48.68302]
["bitfinex-derivatives","ETHF0:USTF0",1744637590930,5.73887569,1664.8,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637591135,5.73887569,1664.8,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637591343,10.36951025,1664.8,1664.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744637591634,9.16789025,1664.8,1664.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744637591835,1.20163,1664.7,1664.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744637592243,3.42901456,1664.7,1664.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744637592536,4.63064456,1664.7,1664.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744637592724,4.63064456,1664.7,1664.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1744637592926,4.99371456,1664.7,1664.4,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1744637593130,1.20177,1664.5,1664.3,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1744637593440,1.20175,1664.6,1664.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744637593634,1.20177,1664.5,1664.3,4.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744637593829,1.20177,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744637594030,2.76627,1664.8,1664.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1744637594334,1.20164,1664.7,1664.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1744637594530,6.6458488,1664.9,1664.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744637594731,11.3277188,1664.9,1664.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744637594927,6.21194,1664.7,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637595140,3.00394,1664.8,1663.8,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744637595141,1.20203,1664.2,1663.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1744637595346,4.68239,1664.6,1664.2,0.00903424]
["bitfinex-derivatives","ETHF0:USTF0",1744637595540,5.10711456,1664.6,1664.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744637595838,1.6781,1664.6,1664.3,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744637596039,1.6781,1664.6,1664.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1744637596040,1.20177,1664.5,1664.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1744637596929,1.6781,1664.8,1664.5,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744637597126,3.42901456,1664.8,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637597334,3.21683424,1664.9,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637597544,1.20156,1664.8,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637597837,6.6458488,1664.9,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637598041,6.6458488,1664.9,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637598238,1.21053424,1664.9,1664.7,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1744637598532,1.20156,1664.8,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637598739,4.40936,1664.8,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637598942,4.63057456,1664.8,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637599243,5.02921456,1664.8,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637599433,6.23077456,1664.8,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637599832,6.23077456,1664.8,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637600033,0.00903424,1664.9,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637600243,0.00903424,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637600828,3.21683424,1664.9,1664.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744637601034,3.21683424,1664.9,1664.6,42.00167]
["bitfinex-derivatives","ETHF0:USTF0",1744637601035,1.20163,1664.7,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637601329,8.2544488,1664.9,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637601833,6.6458488,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637602033,1.61763424,1664.9,1664.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744637602337,5.0466488,1664.9,1664.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744637602534,0.00903424,1664.9,1664.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744637602740,0.00903424,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637602947,1.20156,1664.8,1664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637603136,3.2078,1664.8,1664.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744637603438,3.42901456,1664.8,1664.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744637603641,4.98141456,1664.8,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744637603830,0.00903424,1664.9,1664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637603831,0.00903424,1664.9,1664.6,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1744637604142,3.4380488,1664.9,1664.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744637604440,5.73887569,1665.5,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744637604736,1.20112,1665.4,1665.3,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1744637604937,7.29127569,1665.6,1665.1,3.00332]
["bitfinex-derivatives","ETHF0:USTF0",1744637605142,10.72029025,1665.6,1665.4,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744637605340,10.72029025,1665.6,1665.5,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744637605642,11.92132025,1665.6,1665.4,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744637605843,6.93987569,1665.6,1665.5,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744637606031,9.16789025,1665.6,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637606235,12.37569025,1665.6,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637606434,4.40892,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637606639,1.20112,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637606844,3.42901456,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637607038,7.83793456,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637607232,6.63681456,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637607441,7.83793456,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637607643,9.36933456,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637608040,14.36933456,1665.4,1665.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637608249,3.003,1665.3,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637608438,4.40941,1664.8,1664.4,6.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744637608638,1.20144,1665.0,1664.6,6.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744637608945,1.20144,1665.0,1664.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1744637609237,1.20137,1665.1,1664.7,43.80406]
["bitfinex-derivatives","ETHF0:USTF0",1744637609443,1.21039685,1665.1,1664.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744637609641,0.00900685,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637610642,0.00900685,1665.1,1665.0,6.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637610943,0.00900685,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637612632,1.21034685,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637612946,1.21040685,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637613145,3.21680685,1665.1,1664.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637613346,1.6083,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637613535,1.6083,1665.0,1664.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637613536,1.20148,1664.9,1664.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637613736,3.0039,1664.8,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744637613943,1.20207,1664.1,1664.0,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1744637614139,3.00462,1664.4,1663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637614140,3.2078,1664.4,1663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637614339,1.6083,1664.3,1663.9,43.80548]
["bitfinex-derivatives","ETHF0:USTF0",1744637614637,1.6083,1664.3,1664.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744637614836,3.2078,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744637615040,0.00900685,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744637615447,14.01925,1665.1,1664.4,3.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744637615641,4.7737,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637615835,2.76724,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637616048,4.7737,1665.1,1664.6,3.00422]
["bitfinex-derivatives","ETHF0:USTF0",1744637616248,4.7737,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637616549,1.5659,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637616741,1.5659,1665.1,1664.7,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1744637616947,1.5659,1665.1,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637617246,1.5659,1665.1,1664.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744637617446,1.5659,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637617856,2.76724,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637618151,1.5659,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637618348,3.21680685,1665.2,1664.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744637618649,3.21680685,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744637619853,4.41807685,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744637620056,4.41812685,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744637620351,4.41807685,1665.2,1665.1,42.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744637620749,3.21680685,1665.2,1665.1,42.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744637621060,4.41807685,1665.2,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637621243,1.20142,1665.0,1664.9,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1744637621557,3.2078,1665.0,1664.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744637621852,1.53630685,1665.2,1664.6,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744637621853,1.5691,1664.9,1664.6,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1744637622047,1.5691,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637622246,1.5691,1664.9,1664.8,42.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744637622756,3.2078,1665.1,1664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637622951,1.20148,1664.9,1664.8,42.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744637623150,1.20148,1664.9,1664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637623350,1.5691,1664.9,1664.8,42.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744637623953,0.00900685,1665.2,1665.0,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1744637624250,1.20143,1665.0,1664.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744637624454,4.7769,1665.1,1664.7,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744637624651,2.77046,1665.1,1664.9,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744637624848,1.20148,1665.0,1664.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744637625045,1.20173,1664.6,1664.3,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1744637625247,1.20192,1664.3,1664.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637625755,7.84852,1664.3,1664.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637626242,3.00506,1664.2,1663.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744637626448,3.2078,1663.7,1663.3,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744637626649,1.6466,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744637627153,1.6466,1663.6,1663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637627346,3.2078,1663.5,1663.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744637627550,1.6466,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744637628149,1.20243,1663.6,1663.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744637628352,2.87043,1663.6,1663.1,4.56356]
["bitfinex-derivatives","ETHF0:USTF0",1744637628552,1.668,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744637629355,2.87048,1663.6,1663.1,10.81595]
["bitfinex-derivatives","ETHF0:USTF0",1744637629657,6.50557408,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744637630154,6.50557408,1663.5,1663.2,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1744637630359,1.20267,1663.3,1662.9,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744637630556,1.20269,1663.3,1662.9,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744637630745,6.50557408,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744637632148,6.50557408,1663.5,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744637632349,5.73887569,1663.3,1663.2,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1744637632962,5.73887569,1663.3,1663.2,43.64531]
["bitfinex-derivatives","ETHF0:USTF0",1744637633258,6.94151569,1663.3,1663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637633459,5.73887569,1663.3,1663.2,42.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744637634050,5.73887569,1663.3,1663.2,43.53161]
["bitfinex-derivatives","ETHF0:USTF0",1744637635051,6.94151569,1663.3,1663.2,43.53161]
["bitfinex-derivatives","ETHF0:USTF0",1744637635257,6.94151569,1663.3,1663.2,42.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744637635659,5.73887569,1663.3,1663.2,42.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744637635858,2.53125994,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744637636156,7.10810905,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744637636362,9.56479282,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637636562,9.56479282,1663.9,1663.8,5.93898]
["bitfinex-derivatives","ETHF0:USTF0",1744637636853,4.10578282,1663.9,1663.8,48.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744637637061,0.82652282,1663.9,1663.8,59.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744637637865,2.82e-06,1663.9,1663.8,59.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744637638065,9.67e-06,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637638256,9.67e-06,1664.0,1663.9,2.88721]
["bitfinex-derivatives","ETHF0:USTF0",1744637639361,9.67e-06,1664.0,1663.9,9.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744637639558,28.41666031,1664.2,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744637639759,4.4028,1665.0,1664.4,3.00458]
["bitfinex-derivatives","ETHF0:USTF0",1744637639956,4.4028,1665.0,1664.5,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1744637640157,1.20153,1664.9,1664.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744637640357,1.20188,1664.4,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637640559,3.2078,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744637640759,0.00900685,1664.4,1664.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1744637641064,1.21088685,1664.4,1664.2,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744637641363,0.00900685,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744637642571,1.20206,1664.1,1664.0,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637642867,3.00552,1663.9,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637643068,1.20253,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744637643270,3.2078,1663.6,1663.4,42.00257]
["bitfinex-derivatives","ETHF0:USTF0",1744637643465,1.2025,1663.5,1663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637643663,8.2078,1663.6,1663.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744637643963,3.2078,1663.6,1663.4,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1744637644168,3.2078,1663.6,1663.5,42.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744637644371,4.41022,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637644559,9.41022,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637644760,3.2078,1663.6,1663.5,42.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744637645467,0.00900685,1663.7,1663.5,42.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744637645659,3.2078,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637645860,1.20219,1664.0,1663.8,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1744637646166,3.2078,1664.1,1663.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744637646465,1.20221,1663.9,1663.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744637646662,3.2078,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637646865,1.20242,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637647365,3.00572,1663.8,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637647366,1.5569,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744637647563,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637647972,1.56590685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637648373,1.56590685,1664.0,1663.8,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1744637648667,1.20229,1663.8,1663.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744637648869,1.5641,1663.7,1663.5,42.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744637649063,1.5641,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744637649374,0.00900685,1664.0,1663.5,48.68923]
["bitfinex-derivatives","ETHF0:USTF0",1744637649561,2.76633,1663.9,1663.8,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744637649762,1.5641,1663.9,1663.8,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744637650164,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637650363,1.57310685,1664.0,1663.8,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744637650562,1.57310685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637650780,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637651068,0.00900685,1664.0,1663.9,2.87741]
["bitfinex-derivatives","ETHF0:USTF0",1744637651669,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637651971,1.54190685,1664.0,1663.8,8.48122]
["bitfinex-derivatives","ETHF0:USTF0",1744637652165,1.54190685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637653466,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637654166,0.00900685,1664.0,1663.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744637654371,1.54190685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637654762,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637654959,0.00900685,1664.0,1663.7,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744637655162,1.20221,1663.9,1663.8,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637655376,3.2078,1663.9,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637655569,3.2078,1663.6,1662.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744637655762,3.00589,1663.7,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744637655763,3.2078,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744637655964,1.6212,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744637656164,1.20257,1663.4,1663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637656469,4.41037,1663.4,1663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637656674,3.2078,1663.4,1663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637656974,4.41037,1663.4,1663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637657175,6.03157,1663.4,1663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637657377,4.829,1663.4,1663.3,42.00264]
["bitfinex-derivatives","ETHF0:USTF0",1744637657867,6.03157,1663.4,1663.3,42.00264]
["bitfinex-derivatives","ETHF0:USTF0",1744637658070,6.03157,1663.4,1663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637658272,1.6212,1663.4,1663.3,42.00264]
["bitfinex-derivatives","ETHF0:USTF0",1744637658976,2.82377,1663.4,1663.3,42.00264]
["bitfinex-derivatives","ETHF0:USTF0",1744637659275,1.20264,1663.3,1663.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637659572,1.6543,1663.3,1663.2,1.21171685]
["bitfinex-derivatives","ETHF0:USTF0",1744637659774,1.6543,1663.3,1663.2,42.01171685]
["bitfinex-derivatives","ETHF0:USTF0",1744637660967,4.3565,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744637661279,3.2078,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744637661662,0.00900685,1664.0,1663.6,6.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744637661864,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637662470,0.00900685,1664.0,1663.9,2.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744637662670,0.00900685,1664.0,1663.9,7.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744637663077,6.85e-06,1664.0,1663.9,7.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744637663680,6.85e-06,1664.0,1663.9,48.63341]
["bitfinex-derivatives","ETHF0:USTF0",1744637666466,6.85e-06,1664.0,1663.9,43.63341]
["bitfinex-derivatives","ETHF0:USTF0",1744637667082,6.85e-06,1664.0,1663.9,48.63341]
["bitfinex-derivatives","ETHF0:USTF0",1744637667976,7.31144,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637667977,3.2078,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637668672,3.2078,1664.9,1664.8,42.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744637668868,7.88652626,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744637669081,9.08779626,1665.2,1664.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1744637669281,1.6241,1665.1,1665.0,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1744637669976,1.6241,1665.1,1665.0,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744637670988,1.6241,1665.1,1665.0,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744637671582,1.20141,1665.0,1664.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1744637671778,1.6241,1665.1,1664.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1744637671976,1.6241,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637672282,1.6241,1665.1,1664.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1744637672283,1.20141,1665.0,1664.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1744637672984,1.20148,1664.9,1664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637673174,1.6607,1664.9,1664.8,42.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744637673378,1.6607,1665.1,1664.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744637673577,2.86205,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637673781,1.6607,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637674888,2.86204,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744637675082,1.20145,1665.0,1664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637675384,1.6607,1664.9,1664.8,42.00149]
["bitfinex-derivatives","ETHF0:USTF0",1744637676386,1.20127,1665.2,1664.8,47.01157]
["bitfinex-derivatives","ETHF0:USTF0",1744637676587,1.6681,1665.1,1665.0,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744637677085,2.86944,1665.1,1665.0,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744637677384,1.6681,1665.1,1665.0,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744637678089,0.00900685,1665.3,1665.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744637679786,6.85e-06,1665.3,1665.2,9.40907]
["bitfinex-derivatives","ETHF0:USTF0",1744637679987,6.85e-06,1665.3,1665.2,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1744637680191,6.85e-06,1665.3,1665.2,9.40907]
["bitfinex-derivatives","ETHF0:USTF0",1744637680578,6.85e-06,1665.3,1665.2,10.51237]
["bitfinex-derivatives","ETHF0:USTF0",1744637680987,7.88652626,1665.9,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744637681176,7.88652626,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744637681875,6.26e-06,1665.9,1665.8,42.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744637682078,6.26e-06,1665.9,1665.8,47.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744637682287,6.26e-06,1665.9,1665.8,42.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744637682483,3.11e-06,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744637682685,8.53327522,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637682887,11.8603831,1666.2,1666.1,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744637683085,11.2423331,1666.9,1666.1,51.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744637683283,1.5541,1666.8,1666.3,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744637683490,1.5541,1666.8,1666.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744637683491,1.5541,1666.8,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637683791,1.56310685,1666.8,1666.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1744637684182,1.56310685,1666.8,1666.7,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1744637684680,1.56310685,1666.8,1666.7,45.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744637685181,1.56310685,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637685384,1.56310685,1666.8,1666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637685587,1.56310685,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637685884,1.56310685,1666.8,1666.7,43.63069]
["bitfinex-derivatives","ETHF0:USTF0",1744637686187,0.00900685,1666.8,1666.7,46.83849]
["bitfinex-derivatives","ETHF0:USTF0",1744637687183,1.63340685,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637687583,0.00900685,1666.8,1666.7,47.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637687780,0.00900685,1666.8,1666.7,46.83849]
["bitfinex-derivatives","ETHF0:USTF0",1744637688088,0.00900685,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637688884,0.00900685,1666.8,1666.7,45.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744637689491,0.00900685,1666.8,1666.7,47.44189]
["bitfinex-derivatives","ETHF0:USTF0",1744637690995,0.00900685,1666.8,1666.7,45.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744637691194,0.00900685,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637691502,0.00900685,1666.8,1666.7,44.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744637691799,6.85e-06,1666.8,1666.7,44.33429]
["bitfinex-derivatives","ETHF0:USTF0",1744637692192,1.6244,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744637692193,0.16710685,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744637692497,0.16710685,1666.9,1666.8,4.40791]
["bitfinex-derivatives","ETHF0:USTF0",1744637692905,3.37490685,1666.9,1666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637693095,9.57494685,1666.9,1666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637693289,1.20019,1666.7,1666.6,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637693492,1.2006,1666.2,1665.8,6.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744637693893,3.2078,1666.3,1666.1,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1744637693894,4.40833,1666.3,1666.1,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1744637694101,3.2078,1666.3,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637694297,1.2005,1666.3,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637694496,1.20949685,1666.3,1665.9,40.80900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637694794,1.20065,1666.1,1665.9,45.21750685]
["bitfinex-derivatives","ETHF0:USTF0",1744637694992,4.40849,1666.0,1665.9,40.80900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637695396,2.2406,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637695799,2.24960685,1666.3,1666.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744637695998,2.24960685,1666.3,1666.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1744637696197,2.24960685,1666.3,1666.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744637698205,3.45008685,1666.3,1666.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744637698504,2.24960685,1666.3,1666.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744637698891,2.24960685,1666.3,1666.2,3.44795]
["bitfinex-derivatives","ETHF0:USTF0",1744637699094,2.24960685,1666.3,1666.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744637700997,1.20069,1666.0,1665.9,40.80900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637701200,1.20065,1666.1,1665.9,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637701397,1.20069,1666.0,1665.9,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637701604,4.40849,1666.0,1665.9,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637701799,9.40849,1666.0,1665.9,40.80900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637702109,3.0021,1665.8,1665.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744637702296,3.2078,1665.4,1664.9,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744637702497,2.3016,1665.3,1665.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744637703117,3.2078,1665.6,1665.2,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744637703310,1.21017685,1665.4,1665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637703609,0.00900685,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744637704204,0.00900685,1665.4,1665.3,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744637704403,0.00900685,1665.4,1665.3,42.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744637704915,6.85e-06,1665.4,1665.3,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744637705103,6.85e-06,1665.4,1665.3,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1744637705308,6.85e-06,1665.4,1665.3,52.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744637705505,6.85e-06,1665.4,1665.3,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744637705712,6.85e-06,1665.4,1665.3,42.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744637706014,2.19520685,1665.4,1665.3,42.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744637706512,8.39632685,1665.4,1665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637706708,10.35942685,1665.4,1665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637706902,1.20127,1665.2,1665.1,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637707104,6.21113,1665.2,1664.3,14.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744637707303,3.2078,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637707503,1.20145,1665.0,1664.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744637707704,5.6076,1665.0,1664.7,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1744637707907,5.6076,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637708514,2.3998,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637708718,2.3998,1665.0,1664.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1744637708921,2.3998,1665.0,1664.9,42.00148]
["bitfinex-derivatives","ETHF0:USTF0",1744637709820,2.3998,1665.0,1664.9,44.27988]
["bitfinex-derivatives","ETHF0:USTF0",1744637710421,2.3998,1665.0,1664.9,42.00148]
["bitfinex-derivatives","ETHF0:USTF0",1744637711310,5.17090685,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744637711525,6.85e-06,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744637711720,6.85e-06,1665.4,1665.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744637711924,3.91862018,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744637712121,3.91862018,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744637712617,6.31232018,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637712822,6.31232018,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744637713426,6.31232018,1666.0,1665.9,44.37816]
["bitfinex-derivatives","ETHF0:USTF0",1744637713613,3.91862018,1666.0,1665.9,47.58596]
["bitfinex-derivatives","ETHF0:USTF0",1744637713921,3.91862018,1666.0,1665.9,44.37816]
["bitfinex-derivatives","ETHF0:USTF0",1744637714124,2.12110018,1666.0,1665.9,47.58596]
["bitfinex-derivatives","ETHF0:USTF0",1744637714315,0.76101018,1666.0,1665.9,47.58596]
["bitfinex-derivatives","ETHF0:USTF0",1744637714520,1.8e-07,1666.0,1665.9,47.58596]
["bitfinex-derivatives","ETHF0:USTF0",1744637714720,9.74009116,1666.3,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637715024,2.3937,1666.7,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637715525,2.3937,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637715720,3.9226923,1666.8,1666.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1744637716018,3.93169915,1666.8,1666.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1744637716209,6.18859915,1666.8,1666.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1744637716414,3.93169915,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637716722,3.93169915,1666.8,1666.7,44.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744637717219,3.93169915,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637717523,6.18859915,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637718124,3.93169915,1666.8,1666.7,44.27559]
["bitfinex-derivatives","ETHF0:USTF0",1744637718429,11.18859915,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637718730,6.18859915,1666.8,1666.7,42.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744637719024,8.46601685,1666.8,1666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637719222,10.35421685,1666.8,1666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637719517,9.15410685,1666.8,1666.1,3.00153]
["bitfinex-derivatives","ETHF0:USTF0",1744637719717,3.2078,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637719917,3.2078,1666.5,1666.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1744637720119,1.20066,1666.1,1665.9,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1744637720320,5.6334,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744637720518,5.6334,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637720726,11.83409,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637721223,1.20076,1665.9,1665.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637721426,1.76773985,1665.8,1665.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1744637721724,3.2078,1666.4,1666.3,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1744637722328,3.2078,1666.4,1666.3,42.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744637722621,10.4674,1666.7,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637722622,2.38960685,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637722822,3.2078,1667.0,1666.5,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744637723124,3.2078,1666.8,1666.5,9.71984]
["bitfinex-derivatives","ETHF0:USTF0",1744637723328,7.8453846,1666.7,1666.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744637723516,10.2259846,1666.7,1666.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744637723721,7.8453846,1666.7,1666.6,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744637725228,7.8453846,1666.7,1666.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744637725427,10.4665846,1666.7,1666.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744637725622,7.8453846,1666.7,1666.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744637726128,7.8453846,1666.7,1666.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1744637726725,11.6667946,1666.7,1666.5,7.91927]
["bitfinex-derivatives","ETHF0:USTF0",1744637727428,2.6212,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637727628,3.21680685,1666.8,1666.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1744637728322,4.41697685,1666.8,1666.6,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744637728523,2.5005,1666.7,1666.6,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744637729232,10.50098,1666.7,1666.3,42.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744637729531,3.2078,1666.4,1666.3,42.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744637729932,3.2078,1666.4,1666.3,44.57572]
["bitfinex-derivatives","ETHF0:USTF0",1744637730631,2.5005,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637730825,0.00900685,1666.8,1666.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1744637731026,1.20915685,1666.8,1666.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1744637731329,3.2078,1666.7,1666.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1744637731528,1.2004,1666.4,1666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637731729,3.2078,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637731929,4.40813,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637732327,3.2078,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637732837,4.40813,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637733030,3.2078,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637733230,5.78,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637735335,3.2078,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637735735,3.2078,1666.7,1666.6,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1744637736232,3.2078,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637736626,5.7482,1666.7,1666.6,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637737331,6.94839,1666.7,1666.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744637737730,11.94839,1666.7,1666.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744637737932,11.94839,1666.7,1666.6,0.99099315]
["bitfinex-derivatives","ETHF0:USTF0",1744637738434,1.20048,1666.3,1666.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637738642,4.40828,1666.3,1666.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637738834,3.2078,1666.3,1666.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637739038,3.2078,1666.3,1666.2,42.00955685]
["bitfinex-derivatives","ETHF0:USTF0",1744637739439,9.40828,1666.3,1666.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637739747,3.00138,1666.2,1665.3,10.90199704]
["bitfinex-derivatives","ETHF0:USTF0",1744637739938,3.2078,1665.7,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637740134,3.2078,1665.5,1665.3,7.89903704]
["bitfinex-derivatives","ETHF0:USTF0",1744637740335,1.20112,1665.4,1665.3,7.89903704]
["bitfinex-derivatives","ETHF0:USTF0",1744637740540,3.83002,1665.4,1665.3,7.89903704]
["bitfinex-derivatives","ETHF0:USTF0",1744637740844,8.83002,1665.4,1665.3,7.89903704]
["bitfinex-derivatives","ETHF0:USTF0",1744637741034,8.83002,1665.4,1665.3,4.51693704]
["bitfinex-derivatives","ETHF0:USTF0",1744637741234,3.83002,1665.4,1665.3,4.51693704]
["bitfinex-derivatives","ETHF0:USTF0",1744637741636,2.6289,1665.4,1665.3,5.71813704]
["bitfinex-derivatives","ETHF0:USTF0",1744637742447,2.6289,1665.4,1665.3,4.51693704]
["bitfinex-derivatives","ETHF0:USTF0",1744637742641,3.21680685,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744637742946,3.21680685,1665.5,1665.4,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744637743642,3.21680685,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744637743939,4.41785685,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637744247,1.20112,1665.4,1665.3,4.51693704]
["bitfinex-derivatives","ETHF0:USTF0",1744637744445,3.25432,1665.4,1665.3,3.27907704]
["bitfinex-derivatives","ETHF0:USTF0",1744637744743,3.25432,1665.4,1664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637744744,3.2078,1664.9,1664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637745047,1.20196,1664.3,1664.1,42.00205]
["bitfinex-derivatives","ETHF0:USTF0",1744637745236,6.495,1664.6,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744637745432,3.2078,1664.7,1664.2,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744637745648,3.2078,1664.7,1664.5,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744637745838,1.21070685,1664.6,1664.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744637746148,0.00900685,1664.6,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637746338,0.00900685,1664.6,1664.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744637746534,1.20177,1664.5,1664.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1744637746739,3.2078,1664.5,1664.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1744637747550,3.2078,1664.5,1664.4,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1744637748052,0.00900685,1664.6,1664.4,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1744637748053,0.00900685,1664.6,1664.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744637749156,0.00900685,1664.6,1664.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744637749345,4.40957,1664.5,1664.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744637749547,1.20185,1664.4,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637749745,3.71235,1664.4,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637749941,8.71235,1664.4,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637750140,1.20209,1664.1,1663.9,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744637750445,3.2078,1664.3,1664.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744637750645,3.2078,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744637750843,6.92007,1664.5,1664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637751244,10.7183,1664.5,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637751445,1.20185,1664.4,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637751639,3.71235,1664.4,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637751848,15.21035,1664.4,1664.3,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637752247,3.00499,1664.2,1663.6,44.19049]
["bitfinex-derivatives","ETHF0:USTF0",1744637752447,3.2078,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637753240,3.2078,1664.0,1663.9,6.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637753747,3.2078,1664.0,1663.9,8.77431]
["bitfinex-derivatives","ETHF0:USTF0",1744637753948,3.2078,1664.0,1663.9,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1744637754149,3.2078,1664.0,1663.9,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744637754349,3.2078,1664.0,1663.9,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1744637754853,4.40993,1664.0,1663.9,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744637755055,8.2078,1664.0,1663.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637755247,1.20221,1663.9,1663.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637755444,3.77841,1663.9,1663.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637760051,2.5762,1663.9,1663.8,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637760255,2.5762,1663.9,1663.8,1.21128685]
["bitfinex-derivatives","ETHF0:USTF0",1744637760652,2.5762,1663.9,1663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637760653,1.20235,1663.7,1663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637760857,4.41015,1663.7,1663.6,42.00242]
["bitfinex-derivatives","ETHF0:USTF0",1744637761159,1.20247,1663.6,1663.5,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1744637761359,3.2078,1663.9,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637761563,3.2078,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637762058,4.41006,1663.9,1663.7,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744637762258,3.2078,1663.9,1663.8,42.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744637762453,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637762654,0.00900685,1664.0,1663.9,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1744637762854,3.21680685,1664.0,1663.7,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744637763056,4.41008,1663.8,1663.7,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744637763255,3.00589,1663.7,1663.4,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1744637763554,3.2078,1663.7,1663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637763755,2.5528,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744637763950,5.7606,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744637764161,3.2078,1663.9,1663.8,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1744637764366,5.7297,1663.9,1663.8,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1744637764572,0.00900685,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744637764869,3.2078,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744637765077,2.5219,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744637765271,1.20141,1665.0,1664.6,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744637765461,3.2078,1664.9,1664.6,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1744637765668,3.2078,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637766468,3.2078,1664.9,1664.7,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637766781,3.2078,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637766975,0.00900685,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637767368,0.00900685,1665.0,1664.9,6.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637768478,0.00900685,1665.0,1664.9,9.40928]
["bitfinex-derivatives","ETHF0:USTF0",1744637768666,0.00900685,1665.0,1664.9,6.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637768867,0.00900685,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637769072,1.21044685,1665.0,1664.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744637769375,3.2078,1664.9,1664.7,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637769577,3.76036,1664.8,1664.7,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637769779,0.00900685,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637770084,1.21048685,1665.0,1664.8,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1744637770376,1.21041685,1665.0,1664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637770571,4.41821685,1665.0,1664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637770976,1.21041685,1665.0,1664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637771372,1.20152,1664.9,1664.7,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637771575,4.40936,1664.8,1664.7,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637771883,1.20192,1664.3,1664.2,43.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744637772073,1.20192,1664.3,1664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637772267,5.7244,1664.4,1664.0,5.57224]
["bitfinex-derivatives","ETHF0:USTF0",1744637772571,1.20201,1664.2,1664.0,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744637772881,1.20232,1663.8,1663.7,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1744637773279,1.20232,1663.8,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637773467,4.41012,1663.8,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637774674,1.20268,1663.3,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637774871,1.20268,1663.3,1663.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744637775475,2.5753,1663.5,1663.0,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1744637775681,2.5753,1663.2,1663.0,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744637775884,3.2078,1663.1,1662.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1744637776083,1.20293,1662.9,1662.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1744637776269,1.20293,1662.9,1662.3,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1744637776270,3.00751,1662.8,1662.3,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1744637776575,6.21553,1662.7,1662.1,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744637776775,3.2078,1662.5,1662.1,7.05515]
["bitfinex-derivatives","ETHF0:USTF0",1744637776976,2.5919,1662.4,1662.1,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744637777174,3.2078,1662.3,1662.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744637777379,2.5919,1662.2,1661.9,3.84749]
["bitfinex-derivatives","ETHF0:USTF0",1744637777582,2.5919,1662.2,1661.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744637777881,1.20353,1662.1,1661.9,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744637778182,2.60090685,1662.2,1661.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744637778378,3.80437685,1662.2,1662.0,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1744637778580,2.60090685,1662.2,1661.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744637778783,2.60090685,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637779881,0.00900685,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637780271,2.5295,1662.5,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744637780471,2.5295,1662.5,1662.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744637780676,1.20344,1662.2,1662.1,43.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744637780879,3.2078,1662.2,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637781184,3.2078,1661.8,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637781383,3.2078,1661.8,1661.1,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744637781384,1.20407,1661.4,1661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637781568,2.5295,1661.3,1661.2,42.00416]
["bitfinex-derivatives","ETHF0:USTF0",1744637781774,3.2078,1661.6,1661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637781969,2.5295,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637782267,2.5295,1661.5,1661.3,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637782470,2.5295,1661.5,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744637782670,2.5295,1661.5,1661.1,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637782671,3.2078,1661.4,1661.1,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637782876,1.20416,1661.2,1661.1,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637783079,2.6693,1661.3,1661.1,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637783270,1.20416,1661.2,1661.1,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637783475,9.4618,1661.2,1660.8,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1744637783684,1.20435,1661.0,1660.4,3.01186]
["bitfinex-derivatives","ETHF0:USTF0",1744637783884,2.6693,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744637784083,6.254,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744637784280,1.20441,1660.9,1660.5,43.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744637784580,2.6693,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744637785275,0.00900685,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744637785783,2.6693,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744637785981,3.2078,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744637786175,7.20097,1661.4,1661.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744637786375,7.20093,1661.4,1661.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744637786571,9.3798,1661.6,1661.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744637786873,0.00900685,1661.5,1661.2,3.01937685]
["bitfinex-derivatives","ETHF0:USTF0",1744637787073,0.00900685,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637787883,2.7891,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744637788484,9.05105696,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744637788679,5.84325696,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744637789085,5.84325696,1662.1,1662.0,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1744637789785,5.84325696,1662.1,1661.9,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1744637790081,14.78913696,1662.1,1661.5,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744637790281,3.2078,1661.9,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637790582,3.2078,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744637790782,0.00900685,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637790981,3.94174685,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637791284,2.73830685,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637791875,0.00900685,1662.2,1662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637792077,0.00900685,1662.2,1662.1,42.00351]
["bitfinex-derivatives","ETHF0:USTF0",1744637792374,2.66240685,1662.2,1662.1,42.00351]
["bitfinex-derivatives","ETHF0:USTF0",1744637792572,8.86584685,1662.2,1662.1,42.00351]
["bitfinex-derivatives","ETHF0:USTF0",1744637792775,2.66240685,1662.2,1662.1,42.00351]
["bitfinex-derivatives","ETHF0:USTF0",1744637792973,8.86584685,1662.2,1662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637793178,8.86584685,1662.2,1661.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1744637793179,1.20369,1661.9,1661.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1744637793379,3.2078,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744637793679,2.6534,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744637793988,3.85691,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744637794283,2.6534,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744637794785,3.21680685,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637795192,8.27924409,1662.2,1662.1,1.14329966]
["bitfinex-derivatives","ETHF0:USTF0",1744637795386,1.20365,1661.9,1661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637795583,3.0095,1661.7,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637795785,4.4118,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637796081,4.4118,1661.5,1661.3,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637796082,1.20403,1661.4,1661.3,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637796276,1.2039,1661.6,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637796488,7.5215,1661.6,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637796691,1.20403,1661.4,1661.3,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1744637796893,1.20409,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637797083,6.93339,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637797279,16.93339,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637797478,11.93339,1661.3,1661.2,1.21316685]
["bitfinex-derivatives","ETHF0:USTF0",1744637797685,11.93339,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637797988,7.5215,1661.3,1661.2,1.21316685]
["bitfinex-derivatives","ETHF0:USTF0",1744637798289,7.5215,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637798290,3.72559,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637798489,8.72559,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637798701,8.72559,1661.3,1661.2,1.21316685]
["bitfinex-derivatives","ETHF0:USTF0",1744637798702,2.5215,1661.3,1661.2,1.21316685]
["bitfinex-derivatives","ETHF0:USTF0",1744637799595,1.20397,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637799797,1.20402,1661.4,1661.3,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744637799985,4.41182,1661.4,1661.3,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744637800185,4.41182,1661.4,1661.3,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637800386,6.93512,1661.4,1661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637800581,3.2078,1661.6,1661.3,42.00409]
["bitfinex-derivatives","ETHF0:USTF0",1744637800781,2.6882,1661.8,1661.4,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1744637801186,3.2078,1661.7,1661.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744637801391,1.20402,1661.4,1661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637801587,1.20409,1661.3,1661.2,0.00900685]
["bitfinex-derivatives","ETHF0:USTF0",1744637801787,3.01056,1661.2,1660.6,3.39001341]
["bitfinex-derivatives","ETHF0:USTF0",1744637802094,4.41225,1660.8,1660.6,0.18221341]
["bitfinex-derivatives","ETHF0:USTF0",1744637802291,1.20445,1660.8,1660.6,1.38675341]
["bitfinex-derivatives","ETHF0:USTF0",1744637802493,4.80974893,1660.8,1660.6,0.18221341]
["bitfinex-derivatives","ETHF0:USTF0",1744637802687,2.6882,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744637802886,11.6972,1661.4,1660.9,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744637803090,2.69720685,1661.3,1660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637803288,2.69720685,1661.3,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744637803289,4.412,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744637803489,3.2078,1661.2,1660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637803692,3.2078,1661.0,1660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637803886,3.2078,1661.0,1660.9,42.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744637803887,4.41211,1661.0,1660.9,42.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744637804093,7.42374893,1661.0,1660.9,42.00438]
["bitfinex-derivatives","ETHF0:USTF0",1744637804295,10.63154893,1661.0,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744637804493,11.83588893,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744637804700,10.63154893,1661.0,1660.7,2.80619465]
["bitfinex-derivatives","ETHF0:USTF0",1744637805001,1.20438,1660.9,1660.8,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744637805296,1.20438,1660.9,1660.7,0.24139465]
["bitfinex-derivatives","ETHF0:USTF0",1744637805297,1.20445,1660.8,1660.7,0.24139465]
["bitfinex-derivatives","ETHF0:USTF0",1744637805695,3.81843,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744637805900,2.614,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744637807195,3.81838,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744637807494,3.81838,1660.9,1660.7,2.80619465]
["bitfinex-derivatives","ETHF0:USTF0",1744637807495,1.20445,1660.8,1660.7,0.24139465]
["bitfinex-derivatives","ETHF0:USTF0",1744637807690,7.06885,1660.8,1660.7,0.24139465]
["bitfinex-derivatives","ETHF0:USTF0",1744637807891,16.87859893,1660.8,1660.7,0.24139465]
["bitfinex-derivatives","ETHF0:USTF0",1744637808101,3.01163,1660.6,1660.0,0.18120546]
["bitfinex-derivatives","ETHF0:USTF0",1744637808304,3.86133,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744637808601,3.86127,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744637808799,1.20477,1660.4,1660.3,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744637809000,2.6566,1660.4,1660.3,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744637809193,0.00903451,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744637809398,0.00903451,1660.5,1660.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1744637810304,0.00903451,1660.5,1660.4,42.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744637810305,3.59563433,1660.5,1660.4,42.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744637810599,5.13636433,1660.5,1660.4,42.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744637810992,0.00903451,1660.5,1660.4,42.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744637811392,3.59563433,1660.5,1660.4,42.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744637811602,0.00903451,1660.5,1660.4,42.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744637812097,0.00903451,1660.5,1660.4,47.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744637812304,0.00903451,1660.5,1660.4,50.21254]
["bitfinex-derivatives","ETHF0:USTF0",1744637812510,0.00903451,1660.5,1660.4,49.55934]
["bitfinex-derivatives","ETHF0:USTF0",1744637812904,4.51e-06,1660.5,1660.4,49.55934]
["bitfinex-derivatives","ETHF0:USTF0",1744637814506,1.20403,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744637814705,1.20411,1661.3,1661.2,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744637815002,1.204,1661.5,1661.4,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744637815198,3.58592982,1661.5,1661.4,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744637815404,2.38192982,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637815802,2.5499,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744637816001,3.21683451,1661.6,1661.4,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1744637816202,0.00903451,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744637816507,3.2078,1662.0,1661.5,57.13562]
["bitfinex-derivatives","ETHF0:USTF0",1744637816704,1.20377,1661.8,1661.5,49.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744637816900,3.2078,1661.8,1661.5,45.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744637817104,3.75372,1661.7,1661.5,45.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744637817300,2.5499,1661.7,1661.5,44.40997]
["bitfinex-derivatives","ETHF0:USTF0",1744637817501,4.93182982,1661.7,1661.5,43.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744637817710,6.13564982,1661.7,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744637817900,2.5499,1661.7,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744637818104,0.00903451,1661.8,1661.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744637818405,0.00903451,1661.8,1661.6,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744637818603,4.41161,1661.7,1661.6,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1744637818805,2.7523,1661.7,1661.6,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1744637819002,0.00903451,1661.8,1661.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744637819200,0.00903451,1661.8,1661.7,44.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744637819601,0.00903451,1661.8,1661.7,49.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744637819909,0.00903451,1661.8,1661.7,44.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744637820111,2.76133451,1661.8,1661.7,44.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744637820299,0.00903451,1661.8,1661.7,49.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744637820607,0.00903451,1661.8,1661.7,44.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744637821308,0.06243724,1662.2,1661.7,44.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744637821309,0.06243724,1662.2,1661.7,48.583]
["bitfinex-derivatives","ETHF0:USTF0",1744637821507,0.05813834,1662.3,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637821508,1.20339558,1662.3,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637821702,4.41133,1662.1,1661.7,127.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744637821910,2.7408,1662.0,1661.8,9.91931]
["bitfinex-derivatives","ETHF0:USTF0",1744637822107,2.7408,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744637822406,5.58e-06,1662.3,1661.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744637822608,0.00903451,1662.1,1662.0,7.03998]
["bitfinex-derivatives","ETHF0:USTF0",1744637822807,4.51e-06,1662.1,1662.0,7.03998]
["bitfinex-derivatives","ETHF0:USTF0",1744637823112,5.58e-06,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744637823313,5.58e-06,1662.3,1662.2,7.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744637823807,5.58e-06,1662.3,1662.2,12.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744637824008,5.58e-06,1662.3,1662.2,15.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744637824207,2.2707646,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744637824402,0.7353946,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744637824610,0.7353946,1662.4,1662.3,47.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744637825107,0.7353946,1662.4,1662.3,42.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744637825310,2.39096433,1662.4,1662.3,42.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744637825512,5.10216433,1662.4,1662.3,42.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744637825713,2.72023451,1662.4,1662.3,42.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744637826213,0.00903451,1662.4,1662.3,42.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744637826711,4.51e-06,1662.4,1662.3,47.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744637827715,4.51e-06,1662.4,1662.3,44.35666]
["bitfinex-derivatives","ETHF0:USTF0",1744637828411,4.51e-06,1662.4,1662.3,49.35666]
["bitfinex-derivatives","ETHF0:USTF0",1744637829415,3.4e-07,1662.5,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744637829718,3.4e-07,1662.5,1662.4,13.06819]
["bitfinex-derivatives","ETHF0:USTF0",1744637829913,3.4e-07,1662.5,1662.4,18.06819]
["bitfinex-derivatives","ETHF0:USTF0",1744637830115,3.4e-07,1662.5,1662.4,53.86819]
["bitfinex-derivatives","ETHF0:USTF0",1744637830419,2.62840034,1662.5,1662.4,53.86819]
["bitfinex-derivatives","ETHF0:USTF0",1744637830717,5.01033016,1662.5,1662.4,47.93129]
["bitfinex-derivatives","ETHF0:USTF0",1744637831115,5.01033016,1662.5,1662.4,42.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744637831414,13.84431034,1662.5,1662.2,0.00903451]
["bitfinex-derivatives","ETHF0:USTF0",1744637831719,3.00878,1662.1,1661.2,6.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744637831921,4.41158,1661.8,1661.6,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744637832111,3.90043,1661.7,1661.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1744637832312,3.90043,1661.7,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744637832313,2.6966,1661.7,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744637832523,3.9004,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637832817,8.9004,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637833310,2.6966,1661.7,1661.6,42.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744637833714,2.6966,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637833915,8.9004,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637834618,2.6966,1661.7,1661.6,42.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744637834818,2.6966,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637835212,2.6966,1661.7,1661.6,42.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744637835416,2.6966,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637835620,2.6966,1661.7,1661.6,42.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744637836533,3.9004,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637836720,2.6966,1661.7,1661.6,42.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744637836921,8.9004,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637837221,2.6966,1661.7,1661.6,42.00387]
["bitfinex-derivatives","ETHF0:USTF0",1744637837422,7.6337,1662.4,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637837631,7.6337,1662.4,1662.0,9.09391]
["bitfinex-derivatives","ETHF0:USTF0",1744637837632,8.83703,1662.4,1662.0,9.09391]
["bitfinex-derivatives","ETHF0:USTF0",1744637837831,7.6337,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744637838031,3.2078,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744637838226,0.11678727,1662.6,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744637838419,3.20780034,1662.5,1662.3,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744637838731,3.20780034,1662.5,1662.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744637838930,3.20780034,1662.5,1662.1,3.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744637839121,4.41102034,1662.5,1662.1,5.70858]
["bitfinex-derivatives","ETHF0:USTF0",1744637839432,1.20346,1662.2,1662.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744637839731,1.20348,1662.2,1661.8,11.63712]
["bitfinex-derivatives","ETHF0:USTF0",1744637839927,3.2078,1662.1,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637840134,3.2078,1661.9,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637840424,3.2078,1662.3,1661.9,3.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744637840630,2.6373,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744637841727,2.6373,1662.2,1661.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744637841926,2.6373,1662.2,1661.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1744637841927,1.20352,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744637842123,1.20352,1662.1,1661.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1744637842124,6.0861998,1663.3,1661.8,14.2918]
["bitfinex-derivatives","ETHF0:USTF0",1744637842331,16.87141713,1664.5,1663.3,6.21433]
["bitfinex-derivatives","ETHF0:USTF0",1744637842528,3.2078,1663.7,1663.5,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744637842722,3.2078,1663.9,1663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637842926,9.7968,1663.8,1663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637843125,9.7968,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637843126,3.2078,1663.7,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637843432,6.589,1663.8,1662.4,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744637843433,7.79142,1663.6,1663.5,0.00903451]
["bitfinex-derivatives","ETHF0:USTF0",1744637843737,6.589,1663.6,1663.5,0.00903451]
["bitfinex-derivatives","ETHF0:USTF0",1744637843932,11.589,1663.6,1663.5,0.00903451]
["bitfinex-derivatives","ETHF0:USTF0",1744637844126,0.00571611,1663.9,1663.5,42.01149451]
["bitfinex-derivatives","ETHF0:USTF0",1744637844333,0.00571611,1663.9,1663.5,40.80903451]
["bitfinex-derivatives","ETHF0:USTF0",1744637844733,6.589,1663.8,1663.5,40.80903451]
["bitfinex-derivatives","ETHF0:USTF0",1744637844923,6.589,1663.8,1663.5,42.01150451]
["bitfinex-derivatives","ETHF0:USTF0",1744637845128,6.589,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637845439,6.59471611,1663.9,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637845735,0.00571611,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637846639,0.00571611,1663.9,1663.8,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744637848339,0.00571611,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637848537,1.20235,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637848835,6.587,1663.7,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637849037,3.2078,1663.4,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637849239,9.3891,1663.3,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637849439,10.59178,1663.3,1663.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637849641,10.59177,1663.3,1663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637850037,1.20271,1663.2,1663.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637850345,1.20278,1663.1,1663.0,0.00903451]
["bitfinex-derivatives","ETHF0:USTF0",1744637850543,1.20312,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637850742,1.20312,1662.7,1662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637850743,7.78912,1662.7,1662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637850941,11.586,1662.7,1661.9,11.79207358]
["bitfinex-derivatives","ETHF0:USTF0",1744637851236,4.00629,1662.6,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637851436,7.78922,1662.5,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637851638,2.8031,1662.5,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637851844,9.3901,1662.5,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637852040,2.8031,1662.5,1662.4,45.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744637852240,2.8031,1662.5,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637852439,2.8031,1662.5,1662.4,45.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744637852739,2.8031,1662.5,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637852943,4.00632,1662.5,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637853246,9.3901,1662.5,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637853435,9.3901,1662.5,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637853636,10.59332,1662.5,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637853837,9.3901,1662.5,1662.4,45.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744637854034,2.8031,1662.5,1662.4,45.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744637854540,2.8031,1662.5,1662.4,50.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744637854742,0.00903451,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744637854942,3.2078,1663.2,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637854943,6.587,1663.2,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637855244,2.7609,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744637855744,2.7609,1663.0,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637855944,2.7609,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744637856144,2.76993451,1663.0,1662.9,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1744637856539,2.76993451,1663.0,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637856540,1.20301,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637856744,2.76993451,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744637856945,0.00903451,1663.0,1662.9,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1744637857455,0.00903451,1663.0,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637857644,2.75763451,1663.0,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637857843,2.75763451,1663.0,1662.7,4.41082]
["bitfinex-derivatives","ETHF0:USTF0",1744637858045,3.96055451,1663.0,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637858552,1.20307,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637859141,1.20322,1662.5,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637859348,2.825,1662.8,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637859651,3.01624451,1663.0,1662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637859652,0.00903451,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744637859946,6.586,1663.4,1663.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744637860253,4.02764,1663.3,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637860446,1.203,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637861351,4.028,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637861645,2.825,1662.8,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637861854,4.02802,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637862049,1.20313,1662.7,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637862253,2.62,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744637862751,1.20864611,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744637862952,2.62571611,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637863146,3.82864611,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637863345,2.62571611,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637863850,0.00571611,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637864852,1.20864611,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637865149,1.20864611,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637865344,1.20864611,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637865545,0.00571611,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637865741,7.8161,1663.5,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744637865742,0.06599379,1664.8,1662.8,8.68977164]
["bitfinex-derivatives","ETHF0:USTF0",1744637865949,3.2078,1666.2,1665.2,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1744637866149,86.0258,1666.1,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637866356,3.00192,1665.9,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637866561,3.2078,1665.2,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637866760,3.2078,1665.0,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637867053,7.105,1664.9,1664.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637867249,7.105,1664.9,1664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637867450,7.102,1664.8,1664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637867750,7.102,1664.7,1664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637867957,7.102,1664.7,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637868154,12.102,1664.7,1664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637868655,12.102,1664.7,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637868857,15.3098,1664.7,1664.5,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637869055,12.102,1664.7,1664.5,3.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637869359,0.00890758,1664.8,1664.5,44.01680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637869659,0.00890758,1664.8,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637869957,7.10990758,1664.8,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637870149,12.10990758,1664.8,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637870346,16.11450758,1664.8,1664.5,40.80900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637870551,14.91290758,1664.8,1664.5,40.80900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637871055,4.4095,1664.6,1664.5,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637871253,1.20194,1664.3,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637871459,11.51081,1664.2,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637871662,1.20232,1663.8,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637871858,83.34,1664.1,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637872158,2.4501,1664.0,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637872357,7.101,1663.9,1663.7,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637872751,7.101,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637873051,7.101,1663.9,1663.7,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637873358,7.101,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637873856,7.101,1663.9,1663.7,1.21131521]
["bitfinex-derivatives","ETHF0:USTF0",1744637874060,7.101,1663.9,1663.7,1.21130521]
["bitfinex-derivatives","ETHF0:USTF0",1744637874360,7.101,1663.9,1663.8,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744637874557,9.7939,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637874854,9.7939,1663.9,1663.7,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637875053,2.6929,1663.9,1663.7,4.41911521]
["bitfinex-derivatives","ETHF0:USTF0",1744637875253,2.6929,1663.9,1663.7,3.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637875462,7.101,1663.8,1663.7,1.21133521]
["bitfinex-derivatives","ETHF0:USTF0",1744637875662,7.101,1663.8,1663.7,4.41913521]
["bitfinex-derivatives","ETHF0:USTF0",1744637875849,2.6929,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637876256,9.7949,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637876556,2.6929,1663.9,1663.7,3.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637876764,9.7949,1663.9,1663.7,3.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637876964,2.6929,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637877157,9.7949,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637877555,9.7949,1663.9,1663.7,3.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637877754,9.7949,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637878264,15.99714,1663.9,1663.7,1.21132521]
["bitfinex-derivatives","ETHF0:USTF0",1744637878455,9.7949,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637878649,2.6929,1663.9,1663.8,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744637878855,9.7949,1663.9,1663.8,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744637879166,10.99711,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637879461,9.7949,1663.9,1663.8,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744637879661,9.7949,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637880166,2.6929,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744637880664,7.11100521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637882257,0.00900521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637882563,7.11000521,1664.1,1663.9,4.40998]
["bitfinex-derivatives","ETHF0:USTF0",1744637882859,2.8558,1664.0,1663.9,4.40998]
["bitfinex-derivatives","ETHF0:USTF0",1744637883261,1.39452,1664.0,1663.9,45.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744637883468,1.21106521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637883667,7.11000521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637883964,7.11000521,1664.1,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637883965,1.21109521,1664.1,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637884172,8.30313,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637884765,1.20213,1664.0,1663.9,4.41001]
["bitfinex-derivatives","ETHF0:USTF0",1744637884969,0.00900521,1664.1,1663.9,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744637885160,0.00900521,1664.1,1663.9,4.40993]
["bitfinex-derivatives","ETHF0:USTF0",1744637885355,0.00900521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637885756,7.11000521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637886972,7.11000521,1664.1,1664.0,3.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744637887463,0.00900521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637887662,5.21e-06,1664.1,1664.0,8.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744637887868,5.21e-06,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637888166,2.73720521,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744637888368,5.21e-06,1664.1,1664.0,42.00213]
["bitfinex-derivatives","ETHF0:USTF0",1744637888669,5.21e-06,1664.1,1664.0,44.68923]
["bitfinex-derivatives","ETHF0:USTF0",1744637889772,5.21e-06,1664.1,1664.0,49.68923]
["bitfinex-derivatives","ETHF0:USTF0",1744637890064,7.101,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744637890260,7.101,1664.7,1664.6,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1744637890457,8.30263,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637890659,9.10502,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637890660,2.8935,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744637890860,2.8935,1664.9,1664.8,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1744637891274,13.01036799,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637891470,13.01036799,1665.0,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637891471,15.90386799,1665.0,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637891777,1.20148,1664.9,1664.8,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744637891973,7.83950723,1665.2,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744637892169,7.83950723,1665.2,1665.1,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1744637892170,9.04077723,1665.2,1665.1,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1744637892471,7.83950723,1665.2,1665.1,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1744637893065,7.83950723,1665.2,1665.1,9.40914]
["bitfinex-derivatives","ETHF0:USTF0",1744637893270,4.18600522,1665.2,1665.1,10.74967394]
["bitfinex-derivatives","ETHF0:USTF0",1744637893468,1.26176522,1665.2,1665.1,13.15177394]
["bitfinex-derivatives","ETHF0:USTF0",1744637893870,5.22e-06,1665.2,1665.1,13.15177394]
["bitfinex-derivatives","ETHF0:USTF0",1744637894071,86.79696,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744637894271,93.89596,1665.8,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637894875,93.89599,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744637895176,92.6951,1665.8,1665.7,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744637895672,7.099,1665.8,1665.7,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744637895875,5.22e-06,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637896061,5.22e-06,1666.1,1666.0,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744637896062,0.10000522,1666.1,1666.0,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744637896462,0.10000522,1666.1,1666.0,9.95945021]
["bitfinex-derivatives","ETHF0:USTF0",1744637896673,0.10000522,1666.1,1666.0,4.95945021]
["bitfinex-derivatives","ETHF0:USTF0",1744637896872,5.22e-06,1666.1,1666.0,9.95944391]
["bitfinex-derivatives","ETHF0:USTF0",1744637897270,12.28266,1666.6,1666.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744637897466,1.20048,1666.3,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637898082,6.829,1666.6,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637898278,9.8297,1666.6,1666.2,4.40832]
["bitfinex-derivatives","ETHF0:USTF0",1744637898471,6.829,1666.6,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637898675,7.829,1666.7,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637898876,8.57838515,1666.4,1666.3,9.14328]
["bitfinex-derivatives","ETHF0:USTF0",1744637899072,8.57838515,1666.4,1666.3,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1744637899280,1.0,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637899478,2.20019,1666.7,1666.6,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1744637899683,1.0,1666.7,1666.6,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1744637904986,2.20019,1666.7,1666.6,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1744637905186,2.20019,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637905685,1.20026,1666.6,1666.5,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637905985,3.75246,1666.6,1666.5,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637906181,8.75246,1666.6,1666.5,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637907091,1.20048,1666.3,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637907785,2.7106,1666.4,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637907786,2.7106,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637908079,3.911,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637908284,1.20048,1666.3,1666.2,3.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637908485,2.7106,1666.3,1666.2,4.41735521]
["bitfinex-derivatives","ETHF0:USTF0",1744637909384,3.91108,1666.3,1666.2,3.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1744637909778,8.91108,1666.3,1666.2,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637909973,3.00138,1666.2,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637910182,3.00178,1666.0,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637910386,1.20091,1665.7,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637910685,1.2012,1665.3,1665.2,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1744637910883,6.563,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744637911077,2.90500521,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744637911388,1e-08,1665.4,1665.3,7.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744637911584,1e-08,1665.4,1665.3,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744637911788,1e-08,1665.4,1665.3,21.33250926]
["bitfinex-derivatives","ETHF0:USTF0",1744637911985,6.563,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637912283,9.1958,1666.8,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637912284,6.564,1666.4,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637912478,9.46,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637912683,10.66042,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637912882,9.46,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637913084,10.6604,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744637913489,17.6678,1666.4,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637913679,17.6678,1666.4,1665.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744637913680,15.66899,1666.4,1665.9,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1744637913877,1.20071,1666.0,1665.8,4.40857]
["bitfinex-derivatives","ETHF0:USTF0",1744637914077,2.8736,1665.9,1665.8,45.20857]
["bitfinex-derivatives","ETHF0:USTF0",1744637914493,4.07436,1665.9,1665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637914885,5.3907,1666.2,1665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637914886,2.3893,1666.2,1666.1,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744637915679,1.20049,1666.3,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637915992,1.20049,1666.3,1666.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744637916186,1.20049,1666.3,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637916187,0.0090052,1666.5,1666.1,6.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744637916393,0.0090052,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637917080,0.0090052,1666.5,1666.4,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637917285,0.0090052,1666.5,1666.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744637918290,0.0090052,1666.5,1666.4,4.56156895]
["bitfinex-derivatives","ETHF0:USTF0",1744637919795,14.7808052,1666.5,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637919984,2.9244,1666.4,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637920186,2.9244,1666.4,1666.2,0.55277908]
["bitfinex-derivatives","ETHF0:USTF0",1744637920387,2.9244,1666.4,1666.3,4.9610522]
["bitfinex-derivatives","ETHF0:USTF0",1744637920589,4.1248,1666.4,1666.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744637920790,2.9244,1666.4,1666.3,4.96104936]
["bitfinex-derivatives","ETHF0:USTF0",1744637920999,4.1248,1666.4,1666.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744637921192,2.9244,1666.4,1666.3,4.96176107]
["bitfinex-derivatives","ETHF0:USTF0",1744637921387,4.1248,1666.4,1666.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744637921685,4.1248,1666.4,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637921887,2.9244,1666.4,1666.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744637922090,2.9244,1666.4,1666.3,4.96174745]
["bitfinex-derivatives","ETHF0:USTF0",1744637922489,2.9244,1666.4,1666.3,3.76126745]
["bitfinex-derivatives","ETHF0:USTF0",1744637922490,4.1248,1666.4,1666.3,3.76126745]
["bitfinex-derivatives","ETHF0:USTF0",1744637922696,4.1248,1666.4,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637922991,4.1248,1666.4,1666.3,3.7618067]
["bitfinex-derivatives","ETHF0:USTF0",1744637923197,2.9244,1666.4,1666.3,4.9622867]
["bitfinex-derivatives","ETHF0:USTF0",1744637923790,4.1248,1666.4,1666.3,4.96276103]
["bitfinex-derivatives","ETHF0:USTF0",1744637923991,2.9244,1666.4,1666.3,4.96276103]
["bitfinex-derivatives","ETHF0:USTF0",1744637924186,2.9244,1666.4,1666.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744637924391,0.0090052,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637924891,0.0090052,1666.5,1666.4,9.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744637925088,0.0090052,1666.5,1666.4,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1744637925295,1.0,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637925594,1.0,1666.7,1666.6,4.96269407]
["bitfinex-derivatives","ETHF0:USTF0",1744637925794,1.0,1666.7,1666.6,5.75402216]
["bitfinex-derivatives","ETHF0:USTF0",1744637926002,1.0,1666.7,1666.6,5.75399379]
["bitfinex-derivatives","ETHF0:USTF0",1744637926195,1.0,1666.7,1666.6,5.75385164]
["bitfinex-derivatives","ETHF0:USTF0",1744637926400,5.14339,1666.7,1666.6,0.55483703]
["bitfinex-derivatives","ETHF0:USTF0",1744637926597,5.14339,1666.7,1666.6,0.55484841]
["bitfinex-derivatives","ETHF0:USTF0",1744637926791,1.2004,1666.4,1666.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744637927098,6.9437,1666.7,1666.3,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744637927099,1.20038,1666.5,1666.4,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744637927296,1.2004,1666.4,1666.3,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1744637927494,1.20048,1666.3,1666.2,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744637927797,2.9432,1666.4,1666.2,1.75539494]
["bitfinex-derivatives","ETHF0:USTF0",1744637927995,1.20048,1666.3,1666.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744637928198,1.20055,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637928503,2.8017,1666.2,1666.1,5.75434788]
["bitfinex-derivatives","ETHF0:USTF0",1744637928794,4.00225,1666.2,1666.1,5.75433601]
["bitfinex-derivatives","ETHF0:USTF0",1744637928996,4.00225,1666.2,1666.1,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1744637929301,4.00225,1666.2,1666.1,4.96327707]
["bitfinex-derivatives","ETHF0:USTF0",1744637929501,4.00225,1666.2,1666.1,4.96328541]
["bitfinex-derivatives","ETHF0:USTF0",1744637929697,4.00225,1666.2,1666.1,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1744637929902,9.00225,1666.2,1666.1,0.55492102]
["bitfinex-derivatives","ETHF0:USTF0",1744637930201,1.20076,1665.9,1665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637930402,1.20074,1666.0,1665.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744637930597,1.20074,1666.0,1665.8,44.56273964]
["bitfinex-derivatives","ETHF0:USTF0",1744637930598,1.20076,1665.9,1665.8,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1744637930802,1.20076,1665.9,1665.8,0.55493501]
["bitfinex-derivatives","ETHF0:USTF0",1744637930998,1.20076,1665.9,1665.8,1.75577501]
["bitfinex-derivatives","ETHF0:USTF0",1744637931197,4.00242,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744637931401,4.00242,1666.0,1665.9,0.55493501]
["bitfinex-derivatives","ETHF0:USTF0",1744637931604,2.8017,1666.0,1665.9,1.75569501]
["bitfinex-derivatives","ETHF0:USTF0",1744637931902,4.00239,1666.0,1665.9,0.55493501]
["bitfinex-derivatives","ETHF0:USTF0",1744637932091,1.2008,1665.9,1665.8,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744637932404,2.9048,1665.9,1665.8,4.95175985]
["bitfinex-derivatives","ETHF0:USTF0",1744637932703,7.76266,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637932898,7.76266,1666.1,1666.0,1.74383985]
["bitfinex-derivatives","ETHF0:USTF0",1744637933302,6.562,1666.1,1666.0,4.95163985]
["bitfinex-derivatives","ETHF0:USTF0",1744637933498,7.76262,1666.1,1666.0,0.54314985]
["bitfinex-derivatives","ETHF0:USTF0",1744637934001,1.20084,1665.8,1665.7,40.80900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637934196,1.20084,1665.8,1665.7,0.55222227]
["bitfinex-derivatives","ETHF0:USTF0",1744637934401,1.20084,1665.8,1665.7,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637934603,1.20084,1665.8,1665.7,42.00991521]
["bitfinex-derivatives","ETHF0:USTF0",1744637934791,4.21354,1665.8,1665.7,40.80900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637934995,4.21354,1665.8,1665.3,5.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744637934996,1.20112,1665.4,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637935200,1.20112,1665.4,1665.1,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744637935406,6.563,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744637935707,7.76384,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744637935904,6.563,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744637936106,0.00900521,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744637936404,1.20091,1665.7,1665.6,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637936904,6.20091,1665.7,1665.6,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637937099,1.20105,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637937912,1.2012,1665.3,1665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637938093,3.00236,1665.7,1665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637938094,1.20118,1665.4,1665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637938299,3.00246,1665.6,1665.2,42.00124]
["bitfinex-derivatives","ETHF0:USTF0",1744637938499,1.20117,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744637938715,1.20117,1665.4,1665.2,42.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744637939008,9.7718,1665.8,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637939196,1.20095,1665.7,1665.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744637939904,6.564,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744637940105,7.76488,1665.8,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637940302,6.564,1665.8,1665.6,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1744637940606,6.564,1665.8,1665.7,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744637940801,0.00900521,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744637941004,0.00900521,1665.9,1665.4,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744637941193,0.00900521,1665.9,1665.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1744637941394,1.20094,1665.7,1665.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744637941599,2.45460521,1665.9,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637941800,2.45460521,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744637942003,3.65536521,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744637942202,3.65536521,1665.9,1665.7,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1744637942398,1.20084,1665.8,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637943013,1.20086,1665.8,1665.7,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1744637943214,2.45460521,1665.9,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637943511,1.20085,1665.8,1665.7,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1744637944010,1.20091,1665.7,1665.6,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744637944219,1.20098,1665.6,1665.5,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1744637944402,1.2011,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744637944708,1.20112,1665.4,1665.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1744637944911,9.31328,1665.7,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637945211,1.20112,1665.4,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637945711,1.2012,1665.3,1665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637946411,2.5429,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744637946715,1.20112,1665.4,1665.3,4.08795]
["bitfinex-derivatives","ETHF0:USTF0",1744637947013,1.2012,1665.3,1665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637947212,1.20127,1665.2,1665.1,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637947513,4.20217,1665.2,1665.1,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637948399,9.20217,1665.2,1665.1,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637948812,9.20217,1665.2,1665.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637949805,4.20217,1665.2,1665.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744637950413,1.20107,1665.5,1665.1,11.21099001]
["bitfinex-derivatives","ETHF0:USTF0",1744637950615,1.20112,1665.4,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637950814,1.2011,1665.5,1665.3,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1744637951110,1.2011,1665.5,1665.2,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744637951111,2.7663,1665.4,1665.2,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744637951316,2.7663,1665.4,1665.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744637951612,6.311,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744637951817,9.0773,1665.8,1665.7,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744637952115,1e-08,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744637952316,7.82434776,1666.1,1665.8,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744637952614,9.02496776,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637952811,7.82434776,1666.1,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637953008,3.0561,1666.0,1665.9,45.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744637953207,7.82434776,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637953408,7.83335297,1666.1,1665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637953606,3.0561,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744637953806,3.0561,1666.0,1665.9,45.20856]
["bitfinex-derivatives","ETHF0:USTF0",1744637954006,7.83335297,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637954308,1.20069,1666.0,1665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637954510,4.25679,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744637954812,0.00900521,1666.1,1665.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637955011,1.20069,1666.0,1665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637955313,4.25679,1666.0,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637955503,1.20076,1665.9,1665.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744637955708,2.7732,1665.8,1665.7,4.04158]
["bitfinex-derivatives","ETHF0:USTF0",1744637955909,2.7732,1665.8,1665.7,48.04938]
["bitfinex-derivatives","ETHF0:USTF0",1744637956304,6.32000521,1666.1,1665.7,51.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744637956509,0.00900521,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744637956713,0.00900521,1666.1,1666.0,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1744637956907,0.00900521,1666.1,1666.0,4.58595354]
["bitfinex-derivatives","ETHF0:USTF0",1744637957110,0.00900521,1666.1,1666.0,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1744637957507,5.21e-06,1666.1,1666.0,9.58585048]
["bitfinex-derivatives","ETHF0:USTF0",1744637957815,4.48913776,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744637958014,4.9525562,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744637958317,7.89165514,1666.9,1666.8,4.40791]
["bitfinex-derivatives","ETHF0:USTF0",1744637958518,11.78071353,1667.5,1667.4,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1744637958815,11.78071353,1667.5,1667.4,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1744637959316,11.78071353,1667.5,1667.4,4.93708928]
["bitfinex-derivatives","ETHF0:USTF0",1744637959513,11.78071353,1667.5,1667.4,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1744637959913,11.78071353,1667.5,1667.4,9.40748]
["bitfinex-derivatives","ETHF0:USTF0",1744637960107,8.36797353,1667.5,1667.4,10.71943881]
["bitfinex-derivatives","ETHF0:USTF0",1744637960312,0.00900521,1667.6,1667.5,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744637960513,13.83711362,1667.7,1667.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744637960714,13.83711362,1667.7,1667.6,11.24468164]
["bitfinex-derivatives","ETHF0:USTF0",1744637960914,13.83711362,1667.7,1667.6,10.71634]
["bitfinex-derivatives","ETHF0:USTF0",1744637961114,13.53995721,1668.1,1668.0,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1744637961317,11.35459721,1668.1,1668.0,10.71605]
["bitfinex-derivatives","ETHF0:USTF0",1744637962011,11.35459721,1668.1,1668.0,9.40705]
["bitfinex-derivatives","ETHF0:USTF0",1744637962213,0.0090052,1668.2,1668.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744637962413,5.2e-06,1668.2,1668.1,41.99918]
["bitfinex-derivatives","ETHF0:USTF0",1744637962620,5.2e-06,1668.2,1668.1,46.99918]
["bitfinex-derivatives","ETHF0:USTF0",1744637963712,2.5374,1668.9,1668.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637963916,10.08708,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637964416,15.36926628,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637964611,15.36926628,1668.8,1668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637964612,19.17058628,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637964822,8.16978628,1668.8,1668.6,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1744637965015,8.16978628,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744637965016,2.8876,1668.8,1668.7,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1744637965825,2.5954,1669.3,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637966019,2.9752,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744637966324,4.17373,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637966522,15.45671628,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637966925,14.25818628,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637967125,15.45671628,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637967323,14.25818628,1669.0,1668.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744637967630,2.9752,1669.0,1668.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744637969225,3.79374,1669.3,1669.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1744637969420,9.0385,1669.2,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637969622,9.0385,1669.2,1669.1,4.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744637969829,2.4722,1669.7,1669.4,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1744637970129,11.28298628,1669.7,1669.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744637970329,11.28298628,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637970624,3.0377,1669.8,1669.6,45.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744637970817,6.0008,1669.7,1669.6,45.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744637971225,3.0605,1669.7,1669.6,45.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744637971424,8.34268628,1669.7,1669.6,45.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744637971924,3.0605,1669.7,1669.6,45.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744637972329,3.0605,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637972330,15.54151628,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637972627,14.34348628,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637972828,15.54151628,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637973327,15.54151628,1669.7,1669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637973632,15.54151628,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637973633,14.34348628,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637973824,3.0605,1669.7,1669.6,45.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744637974128,1.19769,1670.2,1670.0,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744637974328,10.09999,1670.2,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637974529,9.38137628,1670.2,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637974733,14.18448628,1670.2,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637975027,3.2078,1670.9,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637975227,2.5793,1670.8,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637975532,2.9015,1670.8,1670.7,4.40511]
["bitfinex-derivatives","ETHF0:USTF0",1744637976030,1.19709,1671.1,1670.9,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1744637976330,6.0008,1671.3,1670.9,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1744637976624,6.0008,1671.3,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637976829,6.0008,1671.3,1670.9,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1744637976830,1.19709,1671.1,1670.9,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1744637977032,8.8391,1671.2,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744637977221,12.29352007,1672.1,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637977222,2.99133,1671.8,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637977426,1.19691,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637977735,7.19757,1671.5,1671.3,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1744637977931,6.0008,1671.4,1671.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1744637978136,1.19691,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637978328,7.19771,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637978627,16.28298628,1671.3,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637978827,1.19703,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637979329,16.28298628,1671.1,1670.8,3.216778]
["bitfinex-derivatives","ETHF0:USTF0",1744637979531,6.0008,1671.0,1670.8,3.216778]
["bitfinex-derivatives","ETHF0:USTF0",1744637979831,1.19717,1670.9,1670.8,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637980132,7.19797,1670.9,1670.8,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637980329,12.48015628,1670.9,1670.8,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637980532,16.28298628,1670.9,1670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637980734,7.19804,1670.8,1670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637981125,1.19746,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637981331,7.19826,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637981529,1.1976,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637981742,7.19833,1670.4,1670.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637981932,6.0008,1670.4,1670.3,1.206578]
["bitfinex-derivatives","ETHF0:USTF0",1744637982136,12.48051628,1670.4,1670.3,1.206578]
["bitfinex-derivatives","ETHF0:USTF0",1744637982331,17.48051628,1670.4,1670.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637982532,17.48051628,1670.4,1669.6,9.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744637982533,2.99401,1670.3,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637982833,1.19796,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637983037,1.19796,1669.8,1669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637983233,9.27314628,1669.8,1669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637984035,9.27314628,1669.8,1669.7,41.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744637984233,8.07518628,1669.8,1669.7,41.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744637984427,6.0008,1669.8,1669.7,41.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744637984623,9.27314628,1669.8,1669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637984834,6.0008,1669.8,1669.7,41.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744637985138,7.19876,1669.8,1669.7,41.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744637985339,9.27314628,1669.8,1669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637985541,2.4567,1670.2,1669.6,6.211958]
["bitfinex-derivatives","ETHF0:USTF0",1744637985842,1.19782,1670.0,1669.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1744637986028,7.19862,1670.0,1669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637986227,9.27300628,1670.0,1669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637986441,17.48080628,1670.0,1669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637986637,14.27300628,1670.0,1669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637987127,9.2086,1669.9,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637987328,2.99593,1669.3,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637987524,2.996,1669.2,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637987736,1.1986,1668.9,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637988038,1.19867,1668.9,1668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637988239,6.0008,1668.9,1668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637988543,10.4072,1668.9,1668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637989329,1.19868,1668.8,1668.7,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637989640,10.28688,1668.8,1668.7,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637989842,10.28688,1668.8,1668.7,40.808978]
["bitfinex-derivatives","ETHF0:USTF0",1744637990530,10.28688,1668.8,1668.7,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637990728,2.99704,1668.7,1668.2,0.52547246]
["bitfinex-derivatives","ETHF0:USTF0",1744637990939,1.19908,1668.3,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637991140,4.28655,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637991441,3.0874,1668.2,1668.1,1.72477824]
["bitfinex-derivatives","ETHF0:USTF0",1744637991638,3.0874,1668.2,1668.1,6.72477824]
["bitfinex-derivatives","ETHF0:USTF0",1744637991941,9.3968,1668.9,1668.1,12.52793997]
["bitfinex-derivatives","ETHF0:USTF0",1744637992237,2.99688,1668.7,1668.2,1.72467824]
["bitfinex-derivatives","ETHF0:USTF0",1744637992538,2.99688,1668.7,1668.0,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637992539,1.19892,1668.5,1668.3,45.20679]
["bitfinex-derivatives","ETHF0:USTF0",1744637992740,8.99754,1668.8,1668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637992741,8.9977,1668.7,1668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637992939,1.19894,1668.5,1668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637993140,3.0456,1668.4,1668.3,45.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744637993342,9.0464,1668.4,1668.3,45.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744637993943,9.0464,1668.4,1668.3,45.73229353]
["bitfinex-derivatives","ETHF0:USTF0",1744637994143,9.0464,1668.4,1668.3,45.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744637994342,10.24536,1668.4,1668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637994643,6.0008,1668.4,1668.3,45.73225201]
["bitfinex-derivatives","ETHF0:USTF0",1744637994848,6.0008,1668.4,1668.3,45.73224251]
["bitfinex-derivatives","ETHF0:USTF0",1744637995047,6.0008,1668.4,1668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637995233,7.19976,1668.4,1668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637996641,1.19918,1668.1,1668.0,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744637997037,2.99839,1667.9,1667.5,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1744637997244,1.19954,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744637997543,12.1878,1667.8,1667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637997741,8.98,1667.8,1667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744637997942,6.0008,1667.8,1667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744637998142,9.0819,1667.7,1667.6,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744637998542,9.0819,1667.7,1667.5,44.016778]
["bitfinex-derivatives","ETHF0:USTF0",1744637998746,0.008978,1667.8,1667.5,44.016778]
["bitfinex-derivatives","ETHF0:USTF0",1744637998944,6.0008,1667.7,1667.6,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1744637999249,10.28137,1667.7,1667.6,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744637999546,9.0819,1667.7,1667.6,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1744637999747,9.0819,1667.7,1667.5,45.216348]
["bitfinex-derivatives","ETHF0:USTF0",1744637999748,1.19954,1667.6,1667.5,45.216348]
["bitfinex-derivatives","ETHF0:USTF0",1744637999938,10.28144,1667.6,1667.5,40.808978]
["bitfinex-derivatives","ETHF0:USTF0",1744638000334,0.008978,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744638000544,9.090878,1667.8,1667.7,4.40727]
["bitfinex-derivatives","ETHF0:USTF0",1744638000746,0.008978,1667.8,1667.7,9.40727]
["bitfinex-derivatives","ETHF0:USTF0",1744638000941,0.008978,1667.8,1667.7,4.40727]
["bitfinex-derivatives","ETHF0:USTF0",1744638001144,8e-06,1667.8,1667.7,15.47227]
["bitfinex-derivatives","ETHF0:USTF0",1744638001742,6.000808,1667.8,1667.7,7.57997]
["bitfinex-derivatives","ETHF0:USTF0",1744638002245,1.19954,1667.6,1667.5,40.808978]
["bitfinex-derivatives","ETHF0:USTF0",1744638002439,1.19954,1667.6,1667.5,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744638002646,2.9994,1667.3,1666.9,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1744638002851,12.3298,1667.5,1667.0,2.99994]
["bitfinex-derivatives","ETHF0:USTF0",1744638003049,12.3298,1667.5,1667.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744638003050,3.1212,1667.3,1667.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744638003349,6.0008,1667.5,1667.4,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1744638003557,7.20048,1667.4,1667.3,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1744638003747,3.1212,1667.4,1667.3,4.416498]
["bitfinex-derivatives","ETHF0:USTF0",1744638003944,8e-06,1667.8,1667.3,6.216148]
["bitfinex-derivatives","ETHF0:USTF0",1744638004149,6.0008,1667.7,1667.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744638004352,8e-06,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744638004353,6.000808,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744638004653,6.000808,1667.8,1667.7,4.40727]
["bitfinex-derivatives","ETHF0:USTF0",1744638005351,8e-06,1667.8,1667.7,9.40727]
["bitfinex-derivatives","ETHF0:USTF0",1744638005656,8e-06,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744638005855,8e-06,1667.8,1667.7,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1744638006245,6.000808,1667.8,1667.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744638006552,6.0008,1667.7,1667.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744638006756,1.19968,1667.4,1667.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744638007356,6.0008,1667.4,1667.3,1.208738]
["bitfinex-derivatives","ETHF0:USTF0",1744638007748,7.20048,1667.4,1667.3,1.208738]
["bitfinex-derivatives","ETHF0:USTF0",1744638007949,6.0008,1667.4,1667.3,1.208738]
["bitfinex-derivatives","ETHF0:USTF0",1744638008355,6.0008,1667.4,1667.3,4.329438]
["bitfinex-derivatives","ETHF0:USTF0",1744638008860,8e-06,1667.8,1667.4,2.99922]
["bitfinex-derivatives","ETHF0:USTF0",1744638009053,6.0008,1667.7,1667.4,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744638009250,1.19968,1667.4,1667.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744638009659,6.0008,1667.4,1667.3,4.416538]
["bitfinex-derivatives","ETHF0:USTF0",1744638010163,1.19949,1667.7,1667.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744638010354,6.0008,1667.7,1667.6,4.40727]
["bitfinex-derivatives","ETHF0:USTF0",1744638010549,8e-06,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744638010753,8e-06,1667.8,1667.7,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1744638011560,7.200208,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744638011766,1.19954,1667.6,1667.5,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1744638011957,6.0008,1667.7,1667.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744638012157,6.000808,1667.8,1667.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744638012459,6.000808,1667.8,1667.7,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1744638012662,7.200208,1667.8,1667.7,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1744638012857,1.19948,1667.7,1667.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744638013058,1.19968,1667.4,1667.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744638013459,7.20048,1667.4,1667.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744638014258,10.40828,1667.4,1667.3,0.008978]
["bitfinex-derivatives","ETHF0:USTF0",1744638014461,11.99766,1667.3,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638014758,6.20794,1666.9,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638014954,9.2768,1666.9,1666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638015154,6.0008,1666.8,1666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638015357,1.20033,1666.5,1666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638015555,6.0008,1666.7,1666.4,40.80606808]
["bitfinex-derivatives","ETHF0:USTF0",1744638015752,1.20033,1666.5,1666.4,40.80606808]
["bitfinex-derivatives","ETHF0:USTF0",1744638015954,1.20055,1666.2,1666.1,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638016362,7.20135,1666.2,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638016557,6.0008,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744638016763,6.0008,1666.1,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638016960,1.20055,1666.2,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744638017160,6.0008,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744638017466,6.0008,1666.1,1666.0,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1744638017759,9.102,1666.1,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638017968,6.0008,1666.0,1665.9,42.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744638018460,6.0008,1666.0,1665.9,44.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744638018666,6.0008,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744638019059,6.0008,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638019274,6.0008,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744638019464,6.0008,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638019765,11.0008,1666.0,1665.7,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638020066,1.20084,1665.8,1665.7,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638020259,1.20084,1665.8,1665.7,48.54072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638020561,10.63664,1665.8,1665.7,48.54072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638020759,9.4358,1665.8,1665.7,49.74163718]
["bitfinex-derivatives","ETHF0:USTF0",1744638020961,10.63664,1665.8,1665.7,48.54072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638021460,15.63664,1665.8,1665.7,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638021765,10.63664,1665.8,1665.7,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638021961,9.4358,1665.8,1665.7,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638022161,9.4358,1665.8,1665.6,55.61889077]
["bitfinex-derivatives","ETHF0:USTF0",1744638022162,10.63667,1665.8,1665.6,45.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744638022365,6.0008,1665.7,1665.6,45.20873]
["bitfinex-derivatives","ETHF0:USTF0",1744638022668,9.5685,1665.7,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638022968,1.20105,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638023167,1.20105,1665.5,1665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638023371,10.76955,1665.5,1665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638023563,9.5685,1665.5,1665.4,45.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744638023871,10.76955,1665.5,1665.4,45.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744638024170,10.76955,1665.5,1665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638024564,10.76955,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638024760,6.0008,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638024960,7.20185,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638025670,6.0008,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744638025969,7.20185,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638026163,10.47515,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638026362,9.2741,1665.5,1665.4,45.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744638026557,10.47515,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638026777,9.2741,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744638026963,9.2741,1665.5,1665.4,45.60102]
["bitfinex-derivatives","ETHF0:USTF0",1744638027162,9.2741,1665.5,1665.4,44.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744638027363,9.2741,1665.5,1665.4,45.60102]
["bitfinex-derivatives","ETHF0:USTF0",1744638027766,10.47515,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638028963,9.2741,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744638029461,10.47515,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638030066,9.2741,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638030270,9.2741,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744638030772,2.9176,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744638030970,6.0008,1665.7,1665.6,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744638031872,1.20098,1665.6,1665.5,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744638032075,1.20105,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638032276,10.63515,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638032877,1.20127,1665.2,1665.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1744638033266,7.20207,1665.2,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638034076,9.4341,1665.2,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638034285,9.4341,1665.2,1665.1,42.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744638034774,9.4341,1665.2,1665.1,45.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744638035179,10.63537,1665.2,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638035368,13.84317,1665.2,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638035573,10.63537,1665.2,1665.1,42.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744638036069,6.0008,1665.2,1665.1,45.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744638036275,6.0008,1665.2,1665.1,50.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744638036467,1.20093,1665.7,1665.4,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744638036768,9.4682,1665.8,1665.6,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744638036973,9.4682,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744638037168,6.0008,1665.7,1665.6,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744638037369,7.20174,1665.7,1665.6,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744638037573,3.4674,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744638037574,4.66829,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744638037770,9.4682,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744638038181,0.008978,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744638038367,3.2078,1666.4,1666.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744638038368,1.20054,1666.3,1666.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744638038567,9.54573,1666.4,1666.0,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744638038768,3.2078,1666.2,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638038967,1.20103,1665.6,1665.5,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1744638039180,3.00195,1665.9,1665.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744638039475,3.00252,1665.6,1665.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1744638039676,1.20127,1665.2,1665.1,45.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744638039871,12.34036,1665.5,1665.1,44.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744638040071,6.0008,1665.4,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638040272,3.3369,1665.3,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638040478,10.53894,1665.3,1665.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744638040669,6.0008,1665.2,1665.0,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638040871,1.20176,1664.6,1664.4,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744638041078,1.20177,1664.5,1664.4,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744638041376,4.55127,1664.5,1664.4,44.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744638041678,10.55207,1664.5,1664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638041872,9.3503,1664.5,1664.2,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1744638042079,9.3503,1664.5,1664.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744638042080,6.0008,1664.4,1664.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744638042282,4.55142,1664.3,1664.0,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744638042479,10.55222,1664.3,1664.1,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1744638042775,6.0008,1664.2,1664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638042979,7.20279,1664.2,1664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638043177,6.0008,1664.2,1663.8,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638043380,1.20221,1663.9,1663.8,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638043683,9.3503,1664.1,1663.8,48.54072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638043879,6.0008,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638044075,3.495,1663.9,1663.6,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744638044279,1.20228,1663.8,1663.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744638044475,6.0008,1663.8,1663.7,44.7115511]
["bitfinex-derivatives","ETHF0:USTF0",1744638044674,6.0008,1663.8,1663.7,44.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744638045372,6.0008,1663.8,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638045684,9.4958,1663.8,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638045982,6.0008,1663.8,1663.7,44.71134446]
["bitfinex-derivatives","ETHF0:USTF0",1744638046181,1.20213,1664.0,1663.7,44.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744638046370,1.21091521,1664.4,1663.8,4.49614391]
["bitfinex-derivatives","ETHF0:USTF0",1744638046680,1.20213,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638046868,1.20203,1664.2,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638047073,7.20283,1664.2,1664.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744638047571,6.0008,1664.2,1664.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744638047770,7.20279,1664.2,1664.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744638047983,0.00900521,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744638048283,0.00900521,1664.4,1664.3,4.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744638048584,1.21085521,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638048785,0.00900521,1664.4,1664.3,8.04022]
["bitfinex-derivatives","ETHF0:USTF0",1744638048980,7.21165521,1664.4,1664.3,6.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744638049181,9.59320521,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638049675,9.59320521,1664.4,1664.3,4.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744638049881,0.00900521,1664.4,1664.3,10.69870931]
["bitfinex-derivatives","ETHF0:USTF0",1744638050180,9.2968,1665.0,1664.3,10.69870931]
["bitfinex-derivatives","ETHF0:USTF0",1744638050181,3.2078,1665.0,1664.3,11.78866663]
["bitfinex-derivatives","ETHF0:USTF0",1744638050387,12.44542,1664.9,1664.4,3.78611228]
["bitfinex-derivatives","ETHF0:USTF0",1744638050589,1.20179,1664.5,1664.2,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744638050787,3.4409,1664.4,1664.2,7.69064]
["bitfinex-derivatives","ETHF0:USTF0",1744638051080,9.2978,1665.0,1664.3,1.28912913]
["bitfinex-derivatives","ETHF0:USTF0",1744638051285,0.00900521,1664.5,1664.4,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744638051581,6.0008,1664.9,1664.4,6.99404069]
["bitfinex-derivatives","ETHF0:USTF0",1744638051787,6.0008,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744638051987,6.0008,1664.9,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638052192,1.20169,1664.7,1664.4,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744638052389,1.20169,1664.7,1664.5,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744638052683,9.4417,1664.6,1664.4,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744638052887,9.4417,1664.6,1664.2,9.58288]
["bitfinex-derivatives","ETHF0:USTF0",1744638053089,3.4409,1664.6,1664.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744638053482,9.4417,1664.6,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638053684,1.20187,1664.4,1664.2,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744638053979,3.385,1664.3,1664.2,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744638054181,1.20199,1664.2,1664.1,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638054377,7.20279,1664.2,1664.1,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638054576,1.20224,1663.9,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638054779,9.3858,1663.8,1663.7,42.00229]
["bitfinex-derivatives","ETHF0:USTF0",1744638054988,3.385,1663.8,1663.7,42.50795246]
["bitfinex-derivatives","ETHF0:USTF0",1744638055185,10.58808,1663.8,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638055487,14.3858,1663.8,1663.3,6.21441]
["bitfinex-derivatives","ETHF0:USTF0",1744638055783,7.20315,1663.7,1663.6,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638055985,10.48245,1663.7,1663.6,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638056987,15.48245,1663.7,1663.6,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638057384,1.20271,1663.2,1663.1,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638057589,4.41051,1663.2,1663.1,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638057788,15.41131,1663.2,1663.1,7.74072718]
["bitfinex-derivatives","ETHF0:USTF0",1744638057989,1.20286,1663.0,1662.9,11.61109077]
["bitfinex-derivatives","ETHF0:USTF0",1744638058186,1.203,1662.8,1662.7,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638058382,9.2801,1662.9,1662.7,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638058589,9.28910521,1662.9,1662.7,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638058789,3.28830521,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638059091,6.00980521,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638059483,6.00980521,1662.9,1662.7,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638059691,9.5968,1662.8,1662.7,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638059885,9.5968,1662.8,1662.7,16.68452436]
["bitfinex-derivatives","ETHF0:USTF0",1744638060394,6.0008,1662.8,1662.7,19.89232436]
["bitfinex-derivatives","ETHF0:USTF0",1744638060595,4.77764,1662.8,1662.7,19.89232436]
["bitfinex-derivatives","ETHF0:USTF0",1744638060896,5.21e-06,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638061099,5.21e-06,1662.9,1662.8,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744638061296,5.21e-06,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638061593,4.77764521,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638061798,4.77764521,1662.9,1662.7,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1744638062091,4.77764521,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638062293,4.77764521,1662.9,1662.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744638062597,5.21e-06,1662.9,1662.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744638062892,5.21e-06,1662.9,1662.8,9.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744638063697,4.77764521,1662.9,1662.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744638064594,4.77764521,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638064799,4.77764521,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638064986,1.20307,1662.7,1662.6,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638065292,4.77764,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744638065689,4.77764,1662.8,1662.7,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744638066087,5.21e-06,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638066289,5.21e-06,1662.9,1662.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744638066589,4.77764521,1662.9,1662.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744638066790,4.77764521,1662.9,1662.7,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744638066993,5.21e-06,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638067200,5.21e-06,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638067593,5.21e-06,1662.9,1662.8,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744638068394,5.21e-06,1662.9,1662.8,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1744638068595,5.21e-06,1662.9,1662.8,14.17297684]
["bitfinex-derivatives","ETHF0:USTF0",1744638068800,5.21e-06,1662.9,1662.8,14.77443482]
["bitfinex-derivatives","ETHF0:USTF0",1744638069097,5.21e-06,1662.9,1662.8,14.17283482]
["bitfinex-derivatives","ETHF0:USTF0",1744638070599,5.21e-06,1662.9,1662.8,9.17619388]
["bitfinex-derivatives","ETHF0:USTF0",1744638070794,5.21e-06,1662.9,1662.8,14.17619388]
["bitfinex-derivatives","ETHF0:USTF0",1744638072297,5.21e-06,1662.9,1662.8,9.17619388]
["bitfinex-derivatives","ETHF0:USTF0",1744638072503,5.21e-06,1662.9,1662.8,9.1767461]
["bitfinex-derivatives","ETHF0:USTF0",1744638072997,5.21e-06,1662.9,1662.8,20.10476778]
["bitfinex-derivatives","ETHF0:USTF0",1744638073400,3.2078,1664.0,1662.9,3.20779479]
["bitfinex-derivatives","ETHF0:USTF0",1744638073604,4.77764,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744638073805,4.77764,1664.0,1663.7,3.00585]
["bitfinex-derivatives","ETHF0:USTF0",1744638074105,4.77764,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744638074398,5.97985,1663.9,1663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638074593,1.20221,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638074793,10.97985,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638075703,5.97985,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638076099,4.77764,1663.9,1663.8,1.21128521]
["bitfinex-derivatives","ETHF0:USTF0",1744638076597,5.97985,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638076795,5.97985,1663.9,1663.8,4.41908521]
["bitfinex-derivatives","ETHF0:USTF0",1744638076993,0.00900521,1664.1,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638077208,4.77764,1664.0,1663.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1744638077502,5.97977,1664.0,1663.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1744638077694,9.36587,1664.0,1663.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1744638077893,9.36587,1664.0,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638077894,8.16374,1664.0,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638078097,5.97985,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638078297,9.36595,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638078696,17.57375,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638079097,14.36595,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638079700,17.57375,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638079895,14.36595,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638080601,20.28595,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638081308,9.36595,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638081507,14.36595,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638081899,9.36595,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638082210,17.57375,1663.9,1663.8,0.00900521]
["bitfinex-derivatives","ETHF0:USTF0",1744638082506,17.57375,1663.9,1663.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638083294,14.36595,1663.9,1663.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638084007,17.57375,1663.9,1663.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638084208,12.57375,1663.9,1663.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638085597,17.57375,1663.9,1663.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638086195,3.0073,1663.0,1662.5,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744638086409,60.11486,1663.8,1662.5,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744638086410,1.20315,1662.6,1662.5,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744638086609,6.61188,1662.9,1662.6,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1744638086610,3.6044,1662.9,1662.6,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1744638086905,1.20307,1662.7,1662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638087210,1.20307,1662.7,1662.4,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744638087211,1.20322,1662.5,1662.4,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744638087611,5.98086,1662.5,1662.4,42.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744638087911,9.58526,1662.5,1662.4,45.69585535]
["bitfinex-derivatives","ETHF0:USTF0",1744638088100,3.6044,1662.5,1662.4,46.48417472]
["bitfinex-derivatives","ETHF0:USTF0",1744638088608,3.6044,1662.5,1662.4,46.48421141]
["bitfinex-derivatives","ETHF0:USTF0",1744638088907,4.80762,1662.5,1662.4,46.48421141]
["bitfinex-derivatives","ETHF0:USTF0",1744638089105,9.58526,1662.5,1662.4,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1744638089300,1.20335,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744638089505,1.20344,1662.2,1662.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1744638089809,1.20344,1662.2,1662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638090106,5.98109,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638090305,8.16824,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638090506,9.37168,1662.2,1662.0,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638090709,9.37172,1662.2,1662.0,16.68498436]
["bitfinex-derivatives","ETHF0:USTF0",1744638090908,4.77764,1662.1,1662.0,16.68503436]
["bitfinex-derivatives","ETHF0:USTF0",1744638091109,9.027,1662.5,1662.0,19.96114096]
["bitfinex-derivatives","ETHF0:USTF0",1744638091409,3.3906,1662.3,1661.8,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744638091613,3.3906,1662.3,1662.1,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744638091808,4.77764,1662.2,1662.1,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744638092309,8.08254,1662.2,1662.1,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744638092916,4.41106,1662.5,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744638093111,4.77764,1662.4,1662.3,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744638093310,5.98084,1662.6,1662.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744638093705,3.21680521,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744638094016,7.99444521,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744638094209,11.29934521,1662.8,1662.7,42.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744638094403,6.52170521,1662.8,1662.7,42.00307]
["bitfinex-derivatives","ETHF0:USTF0",1744638094603,5.764,1663.4,1663.0,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744638094804,3.3049,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744638095414,3.3049,1663.1,1663.0,4.51676]
["bitfinex-derivatives","ETHF0:USTF0",1744638095607,8.08254,1663.1,1662.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638095813,4.77764,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744638096022,8.08164,1663.0,1662.7,50.33839521]
["bitfinex-derivatives","ETHF0:USTF0",1744638096222,3.304,1663.0,1662.9,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1744638096516,0.00900521,1663.2,1662.9,1.27031227]
["bitfinex-derivatives","ETHF0:USTF0",1744638096707,4.77764,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744638096911,1.20299,1662.9,1662.8,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744638097313,5.98063,1662.9,1662.8,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744638097519,1.203,1662.8,1662.7,42.01204521]
["bitfinex-derivatives","ETHF0:USTF0",1744638097826,9.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638098028,14.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638098321,9.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638099515,14.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638100419,9.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638100921,17.49244,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638101225,9.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638101922,17.49244,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638102622,9.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638104725,12.49244,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638104928,9.28464,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638105831,17.49244,1662.8,1662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638106130,17.49244,1662.8,1662.7,0.01808299]
["bitfinex-derivatives","ETHF0:USTF0",1744638106325,16.28944,1662.8,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638106530,1.20351,1662.2,1662.1,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744638106928,5.98115,1662.2,1662.1,42.00347]
["bitfinex-derivatives","ETHF0:USTF0",1744638107128,5.98115,1662.2,1662.1,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744638107327,1.20351,1662.1,1662.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1744638107536,1.20365,1661.9,1661.8,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1744638107827,1.20365,1661.9,1661.8,42.00365]
["bitfinex-derivatives","ETHF0:USTF0",1744638108027,1.20365,1661.9,1661.8,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744638108028,5.98129,1661.9,1661.8,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744638108232,4.77764,1661.9,1661.8,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1744638108432,4.99254,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744638108633,9.77018,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744638108825,1.20358,1662.0,1661.9,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1744638109021,13.75044,1662.0,1661.4,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744638109342,1.20392,1661.6,1661.4,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744638109632,1.20394,1661.5,1661.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744638109826,4.99294,1661.5,1661.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744638110132,1.20416,1661.2,1661.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1744638110426,1.20416,1661.2,1661.1,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744638110626,4.77764,1661.2,1661.1,7.99893]
["bitfinex-derivatives","ETHF0:USTF0",1744638111334,5.9818,1661.2,1661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638111536,8.25064,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744638111726,8.25064,1661.2,1661.1,4.41203]
["bitfinex-derivatives","ETHF0:USTF0",1744638111925,9.4548,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744638112249,1.20431,1661.0,1660.9,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638112730,5.98195,1661.0,1660.9,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638112930,9.45495,1661.0,1660.9,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638113335,14.45495,1661.0,1660.9,15.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1744638114035,3.01101,1660.9,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638114232,3.2078,1660.7,1660.0,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744638114532,1.20518,1659.8,1659.7,4.18025067]
["bitfinex-derivatives","ETHF0:USTF0",1744638114833,10.17998,1659.8,1659.7,2.64457858]
["bitfinex-derivatives","ETHF0:USTF0",1744638115031,14.95762,1659.8,1659.7,2.64457858]
["bitfinex-derivatives","ETHF0:USTF0",1744638115336,7.98544,1659.8,1659.7,2.64457858]
["bitfinex-derivatives","ETHF0:USTF0",1744638115534,1.20598,1658.7,1658.6,29.09867232]
["bitfinex-derivatives","ETHF0:USTF0",1744638115728,1.20651,1658.0,1657.4,41.60812394]
["bitfinex-derivatives","ETHF0:USTF0",1744638115930,3.2078,1657.7,1657.4,19.31412394]
["bitfinex-derivatives","ETHF0:USTF0",1744638116230,3.2078,1657.5,1657.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744638116431,3.2078,1657.5,1657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638116630,0.00903261,1657.7,1657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638116631,6.2134,1658.2,1657.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638116857,3.2078,1658.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638117029,3.2078,1657.0,1656.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744638117525,3.2078,1656.8,1656.3,46.95055334]
["bitfinex-derivatives","ETHF0:USTF0",1744638117834,0.5829205,1656.7,1656.4,3.21683261]
["bitfinex-derivatives","ETHF0:USTF0",1744638118041,0.5829205,1656.7,1656.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744638118243,3.2078,1657.2,1656.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638118534,3.2078,1656.9,1656.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638118736,3.2078,1656.9,1656.4,3.21683261]
["bitfinex-derivatives","ETHF0:USTF0",1744638118938,3.2078,1657.1,1656.6,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744638119137,3.2078,1657.1,1656.5,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744638119438,0.00903261,1657.0,1656.9,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1744638119636,3.32843453,1657.9,1657.3,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1744638119938,3.2078,1658.5,1657.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1744638120131,3.2078,1658.2,1658.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638120334,3.2078,1658.6,1657.9,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744638120538,3.2078,1659.1,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638120843,2.61e-06,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638121032,3.2078,1659.2,1658.9,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744638121232,3.4755,1659.3,1658.9,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1744638121537,3.4755,1659.3,1658.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1744638121538,3.2078,1659.2,1658.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1744638121735,3.2078,1659.0,1658.2,4.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744638121935,3.2078,1658.8,1658.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744638122140,0.00903261,1658.8,1658.4,1.21519261]
["bitfinex-derivatives","ETHF0:USTF0",1744638122342,1.20612,1658.5,1658.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638122547,3.2078,1658.6,1658.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638122736,3.48453261,1658.8,1658.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638122933,2.61e-06,1658.8,1658.7,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1744638123135,2.61e-06,1658.8,1658.7,7.84398]
["bitfinex-derivatives","ETHF0:USTF0",1744638123337,2.61e-06,1658.8,1658.7,16.05178]
["bitfinex-derivatives","ETHF0:USTF0",1744638123537,2.61e-06,1658.8,1658.5,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744638123835,3.2078,1658.7,1658.5,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744638124041,1.20608,1658.6,1658.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638124355,3.2078,1658.5,1658.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638124641,3.2078,1658.5,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638124942,3.2078,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638125338,3.2078,1658.3,1657.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744638125538,1.20638,1658.2,1657.8,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744638125737,4.41411,1658.3,1657.9,1.21558261]
["bitfinex-derivatives","ETHF0:USTF0",1744638125937,3.01642,1657.9,1657.1,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744638126141,1.20695,1657.4,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638126446,3.2078,1657.5,1657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638126738,1.20707,1657.2,1656.7,0.21343883]
["bitfinex-derivatives","ETHF0:USTF0",1744638126946,3.2078,1657.1,1656.9,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744638127141,3.2078,1657.1,1656.8,1.21638261]
["bitfinex-derivatives","ETHF0:USTF0",1744638127142,0.00903261,1657.1,1656.8,1.21638261]
["bitfinex-derivatives","ETHF0:USTF0",1744638127342,1.20729,1656.9,1656.8,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638127540,1.2076,1656.5,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638127849,1.20762,1656.5,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638128041,3.2078,1656.6,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638128240,3.2078,1656.6,1656.5,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1744638128749,3.2078,1656.8,1656.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744638129044,0.00903261,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638129945,5.00903261,1657.1,1656.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638130245,4.41538,1656.5,1656.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638130546,3.2078,1656.5,1656.4,1.21668261]
["bitfinex-derivatives","ETHF0:USTF0",1744638130745,3.2078,1656.7,1656.4,5.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638130935,3.2078,1657.0,1656.4,5.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638131136,3.21683261,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638131336,2.61e-06,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638131544,2.61e-06,1657.1,1657.0,9.41501]
["bitfinex-derivatives","ETHF0:USTF0",1744638131950,2.61e-06,1657.1,1657.0,16.33401]
["bitfinex-derivatives","ETHF0:USTF0",1744638132741,2.61e-06,1657.1,1657.0,12.92153765]
["bitfinex-derivatives","ETHF0:USTF0",1744638132948,2.61e-06,1657.1,1657.0,13.12621]
["bitfinex-derivatives","ETHF0:USTF0",1744638133244,2.61e-06,1657.1,1657.0,19.91931]
["bitfinex-derivatives","ETHF0:USTF0",1744638134249,2.61e-06,1657.1,1657.0,60.71931]
["bitfinex-derivatives","ETHF0:USTF0",1744638134657,2.61e-06,1657.1,1657.0,45.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744638135541,2.61e-06,1657.1,1657.0,50.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744638135850,2.61e-06,1657.1,1657.0,53.80031]
["bitfinex-derivatives","ETHF0:USTF0",1744638136543,2.61e-06,1657.1,1657.0,50.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744638137139,2.61e-06,1657.1,1657.0,57.77851]
["bitfinex-derivatives","ETHF0:USTF0",1744638137644,2.61e-06,1657.1,1657.0,52.77851]
["bitfinex-derivatives","ETHF0:USTF0",1744638137853,2.61e-06,1657.1,1657.0,57.77851]
["bitfinex-derivatives","ETHF0:USTF0",1744638138046,2.61e-06,1657.1,1657.0,50.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744638138241,2.61e-06,1657.1,1657.0,45.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744638138454,3.41247496,1657.1,1657.0,45.59251]
["bitfinex-derivatives","ETHF0:USTF0",1744638138659,3.41247496,1657.1,1657.0,42.00721]
["bitfinex-derivatives","ETHF0:USTF0",1744638138952,3.41247496,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638139255,3.41247496,1657.1,1656.9,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1744638139549,3.01804,1657.0,1656.4,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638139750,1.20755,1656.6,1656.4,1.21665261]
["bitfinex-derivatives","ETHF0:USTF0",1744638140056,3.7284,1656.9,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638140349,3.7284,1656.9,1656.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744638140350,3.2078,1656.3,1656.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638140647,7.13183974,1656.9,1656.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744638140850,3.92403974,1656.9,1656.5,3.01882]
["bitfinex-derivatives","ETHF0:USTF0",1744638141058,0.19563974,1656.9,1656.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744638141250,3.20780261,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638141557,2.61e-06,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638143457,0.52870237,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638143952,0.72434211,1657.1,1656.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1744638144144,1.20729,1656.9,1656.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1744638144347,3.93214211,1657.1,1656.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1744638144550,3.93214211,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638144751,1.20721,1657.0,1656.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744638144946,3.93214211,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638145151,3.93214211,1657.1,1656.8,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744638145357,3.93214211,1657.1,1656.7,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744638145655,1.93151211,1657.1,1656.7,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744638145859,3.73649976,1657.0,1656.9,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744638146159,0.52869976,1657.0,1656.9,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744638146862,0.52869976,1657.0,1656.9,5.04236]
["bitfinex-derivatives","ETHF0:USTF0",1744638147757,0.7243395,1657.0,1656.8,8.39532]
["bitfinex-derivatives","ETHF0:USTF0",1744638147958,0.7243395,1657.0,1656.6,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1744638147959,4.3568395,1657.0,1656.9,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744638148250,0.7243395,1657.0,1656.9,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744638148457,4.3568395,1657.0,1656.9,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744638148649,4.16119976,1657.0,1656.9,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744638148851,0.52869976,1657.0,1656.9,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744638149554,1.9315495,1657.0,1656.9,0.483418]
["bitfinex-derivatives","ETHF0:USTF0",1744638149754,5.5640495,1657.0,1656.9,0.483418]
["bitfinex-derivatives","ETHF0:USTF0",1744638150458,4.3568395,1657.0,1656.9,1.690708]
["bitfinex-derivatives","ETHF0:USTF0",1744638150655,0.52869976,1657.0,1656.9,2.17429873]
["bitfinex-derivatives","ETHF0:USTF0",1744638150859,0.7243395,1657.0,1656.9,1.690708]
["bitfinex-derivatives","ETHF0:USTF0",1744638151059,0.52869976,1657.0,1656.9,5.38209554]
["bitfinex-derivatives","ETHF0:USTF0",1744638151248,0.52869976,1657.0,1656.9,9.58108245]
["bitfinex-derivatives","ETHF0:USTF0",1744638151451,9.76e-06,1657.0,1656.9,14.58108245]
["bitfinex-derivatives","ETHF0:USTF0",1744638151855,9.76e-06,1657.0,1656.9,11.37328245]
["bitfinex-derivatives","ETHF0:USTF0",1744638152356,9.76e-06,1657.0,1656.9,6.37328245]
["bitfinex-derivatives","ETHF0:USTF0",1744638152761,4.9605595,1657.0,1656.9,0.96700554]
["bitfinex-derivatives","ETHF0:USTF0",1744638153454,9.76491976,1657.0,1656.9,0.7713658]
["bitfinex-derivatives","ETHF0:USTF0",1744638154057,1.2075,1656.6,1656.5,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638154255,4.4153,1656.6,1656.5,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638154657,9.4153,1656.6,1656.5,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638154846,3.2078,1656.6,1656.5,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638155053,4.4153,1656.6,1656.5,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638155261,3.2078,1656.6,1656.5,1.21661261]
["bitfinex-derivatives","ETHF0:USTF0",1744638155862,6.2266,1656.6,1656.0,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744638156162,3.2078,1656.4,1656.1,3.01968]
["bitfinex-derivatives","ETHF0:USTF0",1744638156368,3.2078,1656.4,1655.9,93.86702]
["bitfinex-derivatives","ETHF0:USTF0",1744638156558,3.2078,1656.4,1656.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1744638156863,3.2078,1656.8,1656.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744638157054,3.2078,1656.8,1656.7,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744638157459,3.91378466,1656.9,1656.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744638157865,2.63861466,1656.9,1656.8,6.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744638158066,5.83868208,1657.0,1656.9,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744638158761,5.83868208,1657.0,1656.9,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1744638158965,4.79449414,1657.0,1656.9,9.80649]
["bitfinex-derivatives","ETHF0:USTF0",1744638159367,2.61e-06,1657.1,1656.8,3.01828]
["bitfinex-derivatives","ETHF0:USTF0",1744638159568,2.61e-06,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638161561,4.7004797,1657.2,1657.1,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744638161766,4.7004797,1657.2,1657.1,8.39614]
["bitfinex-derivatives","ETHF0:USTF0",1744638162168,4.7004797,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638162364,10.9075497,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638162561,9.7004797,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638162766,4.7004797,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638163461,9.7004797,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638163656,4.7004797,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638164059,5.47002555,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638164360,5.47002555,1657.2,1657.1,57.40394]
["bitfinex-derivatives","ETHF0:USTF0",1744638164561,4.19950555,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638164868,4.19950555,1657.2,1657.1,52.40394]
["bitfinex-derivatives","ETHF0:USTF0",1744638165066,4.19950555,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638166470,9.19950555,1657.2,1657.1,49.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744638166670,9.19950555,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638166872,4.19950555,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638167063,7.40730555,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638167262,4.19950555,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638167866,2.90425555,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638168063,5.55e-06,1657.2,1657.1,45.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744638168370,5.55e-06,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638168566,0.00903261,1657.3,1657.2,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744638168757,0.00903261,1657.3,1657.2,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1744638169571,2.61e-06,1657.3,1657.2,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1744638170170,2.61e-06,1657.3,1657.2,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744638170370,2.61e-06,1657.3,1657.2,11.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744638170565,2.61e-06,1657.3,1657.2,12.61737]
["bitfinex-derivatives","ETHF0:USTF0",1744638170767,3.5505,1657.5,1657.4,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744638170768,2.24776261,1657.5,1657.4,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744638170963,10.73668381,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638171262,5.57450381,1657.8,1657.7,8.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744638171461,3.81086381,1657.8,1657.7,11.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744638171762,9.68338009,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638171967,9.68338009,1658.0,1657.9,4.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744638171968,3.08993009,1658.0,1657.9,4.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744638172277,15.43781593,1658.5,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638172572,15.43781593,1658.5,1658.2,8.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744638172772,28.32743214,1658.3,1658.2,8.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744638172975,26.85733214,1658.3,1658.2,13.87964]
["bitfinex-derivatives","ETHF0:USTF0",1744638173174,14.99877372,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638173378,6.04023261,1658.4,1658.3,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744638173579,0.00903261,1658.4,1658.3,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744638173773,2.61e-06,1658.4,1658.3,42.00622]
["bitfinex-derivatives","ETHF0:USTF0",1744638173969,2.61e-06,1658.4,1658.3,44.49042]
["bitfinex-derivatives","ETHF0:USTF0",1744638174570,5.00000261,1658.4,1658.3,44.49042]
["bitfinex-derivatives","ETHF0:USTF0",1744638174770,8.70530261,1658.4,1658.3,42.00622]
["bitfinex-derivatives","ETHF0:USTF0",1744638175278,14.73650261,1658.4,1658.3,49.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744638175481,2.61e-06,1658.4,1658.3,49.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744638176168,8.49819633,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638176473,2.31603633,1658.5,1658.4,9.62189]
["bitfinex-derivatives","ETHF0:USTF0",1744638176883,6.33e-06,1658.5,1658.4,9.62189]
["bitfinex-derivatives","ETHF0:USTF0",1744638177081,6.33e-06,1658.5,1658.4,16.64089]
["bitfinex-derivatives","ETHF0:USTF0",1744638178080,3.71883261,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638178379,14.75003261,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638178587,14.75003261,1658.6,1658.5,8.22512]
["bitfinex-derivatives","ETHF0:USTF0",1744638179269,22.95783261,1658.6,1658.4,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744638179474,6.0312,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638179670,9.741,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638179870,3.7098,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638181179,9.741,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638181579,3.7098,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638182182,2.61e-06,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638182577,6.03120261,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638183081,2.61e-06,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638183472,2.61e-06,1658.6,1658.5,4.41392]
["bitfinex-derivatives","ETHF0:USTF0",1744638183884,2.61e-06,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638184280,2.61e-06,1658.6,1658.5,4.71112]
["bitfinex-derivatives","ETHF0:USTF0",1744638184474,2.61e-06,1658.6,1658.5,7.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744638184675,3.2078,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638184983,3.2078,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638185776,9.239,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638186485,6.6491,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638187285,12.6803,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638187580,6.6491,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638188481,3.4413,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638189175,9.4725,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638189383,14.4725,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638189582,9.4725,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638189782,14.4725,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638190285,9.4725,1659.1,1659.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1744638190583,14.4725,1659.1,1658.9,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1744638190786,3.01458,1658.9,1658.5,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744638190988,3.2078,1658.6,1658.5,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744638191187,3.2078,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638191188,4.41387,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638191393,9.189,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638192392,9.5953,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638194082,3.5641,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638194891,3.5641,1658.6,1658.5,7.96412]
["bitfinex-derivatives","ETHF0:USTF0",1744638195087,2.19484,1658.6,1658.5,13.89212]
["bitfinex-derivatives","ETHF0:USTF0",1744638195293,0.77691,1658.6,1658.5,13.89212]
["bitfinex-derivatives","ETHF0:USTF0",1744638196091,3.2078,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638196595,9.239,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638197595,4.72096,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638198593,12.92876,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638198792,14.13462,1658.9,1658.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744638198984,3.2078,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638199386,14.13462,1658.9,1658.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744638199588,3.2078,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638199788,3.2078,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638199995,7.92876,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638200196,11.62656,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638201094,3.6978,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638201696,8.41876,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638201901,2.61e-06,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744638202097,4.72096,1659.1,1658.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744638202290,3.2078,1658.9,1658.5,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1744638202488,3.2078,1658.9,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638202803,3.2078,1658.7,1658.2,3.01581]
["bitfinex-derivatives","ETHF0:USTF0",1744638202986,1.20621,1658.4,1658.3,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638203298,1.20644,1658.1,1658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638203492,3.2078,1658.1,1658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638203689,7.92876,1658.1,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638203897,5.92744,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638204288,9.72096,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638204691,10.92744,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638204890,4.72096,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638205098,8.48236,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638205400,14.68884,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638205893,8.48236,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638206102,8.48236,1658.0,1657.9,9.17913367]
["bitfinex-derivatives","ETHF0:USTF0",1744638206297,9.68884,1658.0,1657.9,7.97257367]
["bitfinex-derivatives","ETHF0:USTF0",1744638206795,1.20656,1657.9,1657.8,12.00696093]
["bitfinex-derivatives","ETHF0:USTF0",1744638206995,12.89672,1657.9,1657.8,12.00696093]
["bitfinex-derivatives","ETHF0:USTF0",1744638207191,11.69016,1657.9,1657.8,13.21359093]
["bitfinex-derivatives","ETHF0:USTF0",1744638208398,8.48236,1657.9,1657.8,7.97466261]
["bitfinex-derivatives","ETHF0:USTF0",1744638208589,3.21683261,1658.1,1658.0,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744638208989,3.21683261,1658.1,1658.0,42.00648]
["bitfinex-derivatives","ETHF0:USTF0",1744638209200,0.00903261,1658.1,1658.0,42.00648]
["bitfinex-derivatives","ETHF0:USTF0",1744638209794,3.2078,1658.9,1658.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638210101,3.2078,1658.7,1658.3,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1744638210292,3.2078,1658.7,1658.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1744638210499,4.72096,1658.6,1658.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744638211200,14.51183,1658.6,1658.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1744638211393,7.92876,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638211589,11.51356,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638211796,8.30576,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638212599,11.51356,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638214797,1.20631,1658.3,1658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638215000,3.8069,1658.2,1658.1,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744638215198,8.52786,1658.2,1658.1,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744638215605,8.52786,1658.2,1658.1,4.75706]
["bitfinex-derivatives","ETHF0:USTF0",1744638215798,8.52786,1658.2,1657.8,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638216097,7.92876,1658.1,1657.8,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638216404,3.8069,1658.0,1657.9,42.00652]
["bitfinex-derivatives","ETHF0:USTF0",1744638216599,7.92876,1658.1,1658.0,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744638216901,3.2078,1658.1,1658.0,4.75718]
["bitfinex-derivatives","ETHF0:USTF0",1744638217294,3.2078,1658.1,1658.0,45.55718]
["bitfinex-derivatives","ETHF0:USTF0",1744638217495,3.2078,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638217696,6.9228,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638217898,11.64376,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638218504,8.43596,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638219003,4.72096,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638219400,7.92876,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638219598,4.72096,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638219796,8.43596,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638220491,11.64376,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638220698,8.43596,1658.5,1658.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744638221005,3.2078,1658.3,1658.2,7.71034]
["bitfinex-derivatives","ETHF0:USTF0",1744638221206,4.72096,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638221402,5.02208744,1658.4,1658.2,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1744638221705,9.43620642,1658.3,1658.1,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744638221928,3.2078,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638222204,4.72096,1658.2,1658.1,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1744638222399,4.72096,1658.2,1658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638222596,7.92876,1658.1,1658.0,42.00646]
["bitfinex-derivatives","ETHF0:USTF0",1744638222797,3.50886705,1658.1,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638222996,4.41446,1657.8,1657.3,96.13396]
["bitfinex-derivatives","ETHF0:USTF0",1744638223199,4.41434,1658.0,1657.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744638223408,5.04602124,1657.9,1656.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744638223700,3.2078,1657.1,1656.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1744638223900,0.32484828,1657.0,1656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638224103,3.2078,1656.9,1656.6,40.80903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638224307,4.72096,1656.9,1656.8,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744638225902,12.92876,1656.9,1656.6,40.80903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638226101,5.92837,1656.8,1656.6,40.80903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638226297,5.92833,1656.8,1656.6,42.01651261]
["bitfinex-derivatives","ETHF0:USTF0",1744638226610,4.72096,1656.7,1656.6,40.80903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638226796,5.92839,1656.7,1656.6,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638226996,9.13619,1656.7,1656.6,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638227201,9.13619,1656.7,1656.1,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744638227202,12.92876,1656.7,1656.1,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744638227411,1.20783,1656.2,1655.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1744638227610,3.2078,1656.3,1655.6,12.0089111]
["bitfinex-derivatives","ETHF0:USTF0",1744638227902,3.2078,1656.3,1655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638228101,5.9288,1656.2,1655.9,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744638228500,4.41574,1656.0,1655.9,0.00903261]
["bitfinex-derivatives","ETHF0:USTF0",1744638228701,1.20823,1655.6,1655.5,2.29506407]
["bitfinex-derivatives","ETHF0:USTF0",1744638228902,1.20838,1655.4,1655.3,18.59699184]
["bitfinex-derivatives","ETHF0:USTF0",1744638229111,4.41618,1655.4,1655.3,18.59699184]
["bitfinex-derivatives","ETHF0:USTF0",1744638229405,4.41618,1655.4,1655.0,10.55240613]
["bitfinex-derivatives","ETHF0:USTF0",1744638229406,1.2086,1655.1,1655.0,10.55240613]
["bitfinex-derivatives","ETHF0:USTF0",1744638229607,4.4164,1655.1,1655.0,10.55240613]
["bitfinex-derivatives","ETHF0:USTF0",1744638229909,1.20867,1655.0,1654.9,27.37894913]
["bitfinex-derivatives","ETHF0:USTF0",1744638230111,9.1958,1654.9,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638230302,3.2078,1653.7,1653.6,84.7583164]
["bitfinex-derivatives","ETHF0:USTF0",1744638230502,3.2078,1654.2,1653.6,43.9583164]
["bitfinex-derivatives","ETHF0:USTF0",1744638231113,4.41723,1654.0,1653.7,64.71151053]
["bitfinex-derivatives","ETHF0:USTF0",1744638231306,4.41735,1653.8,1653.7,21.38042095]
["bitfinex-derivatives","ETHF0:USTF0",1744638231608,4.41757,1653.5,1653.4,28.68553358]
["bitfinex-derivatives","ETHF0:USTF0",1744638231802,5.22215723,1653.5,1653.4,18.77104821]
["bitfinex-derivatives","ETHF0:USTF0",1744638231997,9.62430788,1653.5,1653.4,16.34018821]
["bitfinex-derivatives","ETHF0:USTF0",1744638232203,8.41453788,1653.5,1653.4,16.34018821]
["bitfinex-derivatives","ETHF0:USTF0",1744638232402,3.2078,1653.7,1653.4,92.43418962]
["bitfinex-derivatives","ETHF0:USTF0",1744638232605,3.2078,1653.9,1653.7,39.29600141]
["bitfinex-derivatives","ETHF0:USTF0",1744638232904,3.2078,1653.9,1653.8,24.94211228]
["bitfinex-derivatives","ETHF0:USTF0",1744638233107,3.2078,1653.9,1653.8,65.74211228]
["bitfinex-derivatives","ETHF0:USTF0",1744638233307,3.2078,1653.9,1653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638233811,3.2078,1653.9,1653.8,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638234202,12.98167726,1653.9,1653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638234514,3.2078,1654.5,1654.0,39.29600141]
["bitfinex-derivatives","ETHF0:USTF0",1744638234710,3.2078,1654.3,1653.9,27.45216228]
["bitfinex-derivatives","ETHF0:USTF0",1744638235009,3.2078,1654.8,1654.5,23.73256228]
["bitfinex-derivatives","ETHF0:USTF0",1744638235203,3.2078,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744638235401,3.2078,1655.2,1654.9,40.50468141]
["bitfinex-derivatives","ETHF0:USTF0",1744638235608,3.2078,1655.2,1655.0,3.82956042]
["bitfinex-derivatives","ETHF0:USTF0",1744638236009,0.00906042,1655.3,1655.0,44.57138502]
["bitfinex-derivatives","ETHF0:USTF0",1744638236208,0.00906042,1655.3,1655.0,45.78002502]
["bitfinex-derivatives","ETHF0:USTF0",1744638236410,1.20857,1655.2,1655.0,44.57138502]
["bitfinex-derivatives","ETHF0:USTF0",1744638236609,3.2078,1655.2,1655.0,20.83882274]
["bitfinex-derivatives","ETHF0:USTF0",1744638236814,0.00906042,1655.3,1655.1,39.29600141]
["bitfinex-derivatives","ETHF0:USTF0",1744638237010,0.00906042,1655.3,1655.2,27.55306228]
["bitfinex-derivatives","ETHF0:USTF0",1744638237510,3.21686042,1655.3,1655.0,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638237821,1.2089,1654.7,1654.5,23.73256228]
["bitfinex-derivatives","ETHF0:USTF0",1744638238019,3.2078,1654.9,1654.5,17.00926232]
["bitfinex-derivatives","ETHF0:USTF0",1744638238215,3.2078,1654.9,1654.5,32.57270145]
["bitfinex-derivatives","ETHF0:USTF0",1744638238513,0.77069363,1655.1,1654.6,23.73256228]
["bitfinex-derivatives","ETHF0:USTF0",1744638238712,3.2078,1655.0,1654.6,23.73256228]
["bitfinex-derivatives","ETHF0:USTF0",1744638238919,3.2078,1655.0,1654.7,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638239215,3.2078,1655.0,1654.6,38.62979385]
["bitfinex-derivatives","ETHF0:USTF0",1744638239512,3.2078,1654.8,1654.4,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744638239718,3.2078,1654.8,1654.0,86.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744638239719,3.2078,1654.6,1654.0,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1744638239914,3.2078,1654.4,1654.2,23.73256228]
["bitfinex-derivatives","ETHF0:USTF0",1744638240118,1.20926,1654.2,1654.1,27.23356228]
["bitfinex-derivatives","ETHF0:USTF0",1744638240320,1.20926,1654.2,1654.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1744638240617,3.2078,1654.4,1654.1,18.39823157]
["bitfinex-derivatives","ETHF0:USTF0",1744638240807,3.2078,1654.4,1653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638241015,3.2078,1654.0,1653.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744638241319,3.4896,1654.3,1653.9,24.94200228]
["bitfinex-derivatives","ETHF0:USTF0",1744638241522,1.20914,1654.4,1654.2,24.94178228]
["bitfinex-derivatives","ETHF0:USTF0",1744638241718,0.00906042,1654.5,1654.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1744638241921,0.00906042,1654.5,1654.4,24.94167228]
["bitfinex-derivatives","ETHF0:USTF0",1744638242117,0.00906042,1654.5,1654.4,33.36824368]
["bitfinex-derivatives","ETHF0:USTF0",1744638242625,0.00906042,1654.5,1654.4,17.32954451]
["bitfinex-derivatives","ETHF0:USTF0",1744638242825,0.00906042,1654.5,1654.4,18.53865451]
["bitfinex-derivatives","ETHF0:USTF0",1744638243126,0.00906042,1654.5,1654.4,34.10209364]
["bitfinex-derivatives","ETHF0:USTF0",1744638243418,0.00906042,1654.5,1654.4,18.53865451]
["bitfinex-derivatives","ETHF0:USTF0",1744638243615,0.00906042,1654.5,1654.4,17.32954451]
["bitfinex-derivatives","ETHF0:USTF0",1744638243817,0.00906042,1654.5,1654.4,18.53865451]
["bitfinex-derivatives","ETHF0:USTF0",1744638244013,0.00906042,1654.5,1654.2,8.27723]
["bitfinex-derivatives","ETHF0:USTF0",1744638244219,0.78000948,1654.5,1654.4,25.67552224]
["bitfinex-derivatives","ETHF0:USTF0",1744638244427,0.78000948,1654.5,1654.4,24.46641224]
["bitfinex-derivatives","ETHF0:USTF0",1744638244725,1.98909948,1654.5,1654.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744638244930,0.78000948,1654.5,1654.3,8.90297311]
["bitfinex-derivatives","ETHF0:USTF0",1744638245425,0.78000948,1654.5,1654.4,25.67552224]
["bitfinex-derivatives","ETHF0:USTF0",1744638245816,1.20918,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638246017,3.02278,1654.4,1653.9,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744638246217,3.02315,1654.2,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638246520,3.98780948,1654.5,1654.3,8.90297311]
["bitfinex-derivatives","ETHF0:USTF0",1744638246821,0.78000948,1654.5,1654.4,25.67552224]
["bitfinex-derivatives","ETHF0:USTF0",1744638247025,7.59194776,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638247222,2.63334776,1654.8,1654.7,28.88310224]
["bitfinex-derivatives","ETHF0:USTF0",1744638247418,16.08016801,1655.5,1655.3,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744638247620,14.87183801,1655.5,1655.2,8.90297311]
["bitfinex-derivatives","ETHF0:USTF0",1744638247931,12.87237801,1655.5,1655.4,8.90297311]
["bitfinex-derivatives","ETHF0:USTF0",1744638248224,12.88140843,1655.5,1655.4,11.98332653]
["bitfinex-derivatives","ETHF0:USTF0",1744638248420,11.67309843,1655.5,1655.4,13.19170653]
["bitfinex-derivatives","ETHF0:USTF0",1744638248619,0.00906042,1655.5,1655.4,28.78640653]
["bitfinex-derivatives","ETHF0:USTF0",1744638248816,9.93729,1656.1,1655.5,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744638248817,3.2078,1656.1,1655.5,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744638249021,3.2078,1655.9,1655.8,4.28844342]
["bitfinex-derivatives","ETHF0:USTF0",1744638249217,3.2078,1656.3,1656.0,11.98332653]
["bitfinex-derivatives","ETHF0:USTF0",1744638249423,12.87171801,1656.4,1656.2,4.27913556]
["bitfinex-derivatives","ETHF0:USTF0",1744638249714,12.87171801,1656.4,1656.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744638249923,11.66403801,1656.4,1656.3,7.80583556]
["bitfinex-derivatives","ETHF0:USTF0",1744638250114,12.87168801,1656.4,1656.3,7.80583556]
["bitfinex-derivatives","ETHF0:USTF0",1744638250321,12.87168801,1656.4,1656.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744638250723,11.66403801,1656.4,1656.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744638251223,6.70633801,1656.4,1656.3,20.30170898]
["bitfinex-derivatives","ETHF0:USTF0",1744638251421,17.37660334,1656.5,1656.3,20.30170898]
["bitfinex-derivatives","ETHF0:USTF0",1744638251422,17.37660334,1656.5,1656.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1744638251622,0.00906042,1656.5,1656.4,20.63313898]
["bitfinex-derivatives","ETHF0:USTF0",1744638251822,0.00906042,1656.5,1656.4,61.43313898]
["bitfinex-derivatives","ETHF0:USTF0",1744638253319,0.00906042,1656.5,1656.4,56.43313898]
["bitfinex-derivatives","ETHF0:USTF0",1744638253526,0.00906042,1656.5,1656.4,61.43313898]
["bitfinex-derivatives","ETHF0:USTF0",1744638254021,3.2078,1656.9,1656.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744638254326,3.2078,1657.1,1656.8,14.42348898]
["bitfinex-derivatives","ETHF0:USTF0",1744638254626,3.2078,1657.5,1657.2,8.56650898]
["bitfinex-derivatives","ETHF0:USTF0",1744638254827,3.2078,1657.7,1657.5,4.27913556]
["bitfinex-derivatives","ETHF0:USTF0",1744638255027,3.2078,1657.7,1657.6,4.27913556]
["bitfinex-derivatives","ETHF0:USTF0",1744638255215,0.00906042,1657.8,1657.6,15.63023898]
["bitfinex-derivatives","ETHF0:USTF0",1744638255420,0.00906042,1657.8,1657.7,10.95318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638255822,0.00906042,1657.8,1657.7,12.15988898]
["bitfinex-derivatives","ETHF0:USTF0",1744638256121,0.00906042,1657.8,1657.7,10.95318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638256323,0.00906042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638256524,4.42349042,1657.8,1657.7,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744638256722,1.21569042,1657.8,1657.7,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744638256925,4.42349042,1657.8,1657.7,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744638257122,4.42349042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638257123,3.21686042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638257429,4.42349042,1657.8,1657.7,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744638257615,0.00906042,1657.8,1657.7,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744638257821,0.00906042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638258224,4.42349042,1657.8,1657.7,48.67283556]
["bitfinex-derivatives","ETHF0:USTF0",1744638258529,0.00906042,1657.8,1657.7,52.95988898]
["bitfinex-derivatives","ETHF0:USTF0",1744638258826,0.00906042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638259031,0.00906042,1657.8,1657.7,52.95988898]
["bitfinex-derivatives","ETHF0:USTF0",1744638259329,0.00906042,1657.8,1657.7,57.95988898]
["bitfinex-derivatives","ETHF0:USTF0",1744638259729,0.00906042,1657.8,1657.7,61.16768898]
["bitfinex-derivatives","ETHF0:USTF0",1744638259931,0.00906042,1657.8,1657.7,64.82598898]
["bitfinex-derivatives","ETHF0:USTF0",1744638260322,0.00906042,1657.8,1657.7,61.61818898]
["bitfinex-derivatives","ETHF0:USTF0",1744638260725,0.00906042,1657.8,1657.7,55.41148898]
["bitfinex-derivatives","ETHF0:USTF0",1744638260931,1.21569042,1657.8,1657.7,55.41148898]
["bitfinex-derivatives","ETHF0:USTF0",1744638261131,0.00906042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638261529,3.21686042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638262227,0.00906042,1657.8,1657.7,51.75318898]
["bitfinex-derivatives","ETHF0:USTF0",1744638262432,1.21569042,1657.8,1657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638263431,1.21569042,1657.8,1657.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638263432,9.56346042,1657.8,1657.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638263733,4.41458,1657.6,1657.5,4.27913556]
["bitfinex-derivatives","ETHF0:USTF0",1744638263932,1.20678,1657.6,1657.5,45.07913556]
["bitfinex-derivatives","ETHF0:USTF0",1744638264130,1.20678,1657.6,1657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638264430,1.20685,1657.5,1657.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638264628,4.5544,1657.5,1657.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638264828,1.20685,1657.5,1657.4,7.35948899]
["bitfinex-derivatives","ETHF0:USTF0",1744638265129,1.20685,1657.5,1657.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744638265426,1.20685,1657.5,1657.4,40.81839797]
["bitfinex-derivatives","ETHF0:USTF0",1744638265829,1.20675,1657.7,1657.4,48.17788695]
["bitfinex-derivatives","ETHF0:USTF0",1744638266032,1.20675,1657.7,1657.6,4.27913556]
["bitfinex-derivatives","ETHF0:USTF0",1744638266227,4.6226,1657.7,1657.6,0.01839796]
["bitfinex-derivatives","ETHF0:USTF0",1744638266426,5.8293,1657.7,1657.6,0.01839796]
["bitfinex-derivatives","ETHF0:USTF0",1744638267234,5.8293,1657.7,1657.6,1.22517796]
["bitfinex-derivatives","ETHF0:USTF0",1744638267535,5.8293,1657.7,1657.6,7.37788694]
["bitfinex-derivatives","ETHF0:USTF0",1744638267837,4.6226,1657.7,1657.6,8.58466694]
["bitfinex-derivatives","ETHF0:USTF0",1744638268021,4.42355042,1657.8,1657.6,8.58466694]
["bitfinex-derivatives","ETHF0:USTF0",1744638268221,4.42349042,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638268429,0.00906042,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638268635,0.00906042,1657.8,1657.7,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744638269128,0.00906042,1657.8,1657.7,49.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744638269828,1.21569042,1657.8,1657.7,47.963]
["bitfinex-derivatives","ETHF0:USTF0",1744638270033,0.00906042,1657.8,1657.7,52.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744638270234,0.00906042,1657.8,1657.7,54.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744638270432,0.00906042,1657.8,1657.7,49.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744638270633,0.00906042,1657.8,1657.7,54.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744638271439,1e-08,1657.8,1657.7,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744638271929,1e-08,1657.8,1657.7,58.406]
["bitfinex-derivatives","ETHF0:USTF0",1744638272135,1e-08,1657.8,1657.7,20.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744638272735,1e-08,1657.8,1657.7,15.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744638273034,1e-08,1657.8,1657.7,61.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744638273230,1e-08,1657.8,1657.7,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1744638273636,1e-08,1657.8,1657.7,46.243]
["bitfinex-derivatives","ETHF0:USTF0",1744638273933,1.20663001,1657.8,1657.7,52.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744638274235,1e-08,1657.8,1657.7,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1744638274631,1.20663001,1657.8,1657.7,45.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744638274834,1.20663001,1657.8,1657.7,47.962]
["bitfinex-derivatives","ETHF0:USTF0",1744638275133,1.20663001,1657.8,1657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638275435,4.41443001,1657.8,1657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638276030,3.20780001,1657.8,1657.7,42.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744638276226,1e-08,1657.8,1657.7,46.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744638276825,1e-08,1657.8,1657.7,49.7646]
["bitfinex-derivatives","ETHF0:USTF0",1744638277028,1e-08,1657.8,1657.7,54.7646]
["bitfinex-derivatives","ETHF0:USTF0",1744638277834,6.8729,1658.6,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638278044,6.8729,1658.6,1658.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638278045,0.32341213,1658.5,1658.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638278334,0.32341389,1658.5,1658.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744638278537,0.32341389,1658.5,1658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638278842,0.32341389,1658.5,1658.4,42.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744638279035,0.32341389,1658.5,1658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638279236,0.32404874,1658.5,1658.4,42.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744638279642,0.8182209,1658.5,1658.4,42.00619]
["bitfinex-derivatives","ETHF0:USTF0",1744638279936,0.8182209,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638280329,0.8182209,1658.5,1658.3,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744638280330,8.8335409,1658.5,1657.9,86.66027]
["bitfinex-derivatives","ETHF0:USTF0",1744638280541,3.2078,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638280833,0.32404874,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638281036,4.0260209,1658.3,1658.1,8.36638]
["bitfinex-derivatives","ETHF0:USTF0",1744638281234,4.97414874,1658.2,1658.1,8.36638]
["bitfinex-derivatives","ETHF0:USTF0",1744638281438,4.97505755,1658.2,1658.1,8.36638]
["bitfinex-derivatives","ETHF0:USTF0",1744638281639,5.46922971,1658.2,1658.1,8.36638]
["bitfinex-derivatives","ETHF0:USTF0",1744638281833,5.46922971,1658.2,1658.1,49.16638]
["bitfinex-derivatives","ETHF0:USTF0",1744638282427,5.46922971,1658.2,1658.1,48.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744638282639,6.67556971,1658.2,1658.1,47.687]
["bitfinex-derivatives","ETHF0:USTF0",1744638282939,5.46922971,1658.2,1658.1,48.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744638283140,6.67556971,1658.2,1658.1,48.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744638283538,5.46922971,1658.2,1658.1,48.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744638283739,6.67556971,1658.2,1658.1,47.687]
["bitfinex-derivatives","ETHF0:USTF0",1744638283935,5.46922971,1658.2,1658.1,48.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744638284140,0.81912971,1658.2,1658.1,48.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744638284437,0.8196955,1658.2,1658.1,48.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744638284843,5.5031955,1658.2,1658.1,48.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744638285939,10.5031955,1658.2,1658.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638286138,10.5031955,1658.2,1657.6,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638286340,3.2078,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638286536,3.53332334,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638286738,8.14142334,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638287041,0.8196955,1658.0,1657.9,4.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744638287242,0.8196955,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638287448,0.8196955,1658.0,1657.9,8.82156]
["bitfinex-derivatives","ETHF0:USTF0",1744638287747,0.8196955,1658.0,1657.9,56.50856]
["bitfinex-derivatives","ETHF0:USTF0",1744638287943,3.0164,1657.9,1657.6,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638288135,3.2078,1657.7,1657.6,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638288335,0.32565509,1657.7,1657.6,1.21584042]
["bitfinex-derivatives","ETHF0:USTF0",1744638288939,0.32566358,1657.7,1657.6,3.21686042]
["bitfinex-derivatives","ETHF0:USTF0",1744638289244,3.2078,1658.2,1658.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638289456,4.90579025,1658.2,1658.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1744638289646,0.29769025,1658.1,1658.0,8.09341]
["bitfinex-derivatives","ETHF0:USTF0",1744638289844,1.50410025,1658.1,1658.0,47.687]
["bitfinex-derivatives","ETHF0:USTF0",1744638290048,3.01622,1658.0,1657.6,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638290342,1.20666,1657.8,1657.6,1.21578042]
["bitfinex-derivatives","ETHF0:USTF0",1744638290543,0.29769025,1657.7,1657.6,1.21578042]
["bitfinex-derivatives","ETHF0:USTF0",1744638290946,1.20657,1657.9,1657.6,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638291250,0.29734933,1657.8,1657.7,8.09363]
["bitfinex-derivatives","ETHF0:USTF0",1744638291734,1.50397933,1657.8,1657.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1744638291940,5.09351181,1657.8,1657.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744638292342,6.30014181,1657.8,1657.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1744638292547,5.09351181,1657.8,1657.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744638293040,1.50394181,1657.8,1657.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1744638293248,0.29731181,1657.8,1657.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744638293442,1.50394181,1657.8,1657.7,12.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744638293648,0.29731181,1657.8,1657.7,12.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744638293849,1.50394181,1657.8,1657.7,12.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744638294248,1.06669509,1657.8,1657.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1744638294447,1.06669509,1657.8,1657.7,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744638294654,0.76938328,1657.8,1657.7,12.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744638295351,2.27365811,1657.8,1657.7,47.687]
["bitfinex-derivatives","ETHF0:USTF0",1744638295542,1.06714545,1657.8,1657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638295747,1.06714545,1657.8,1657.7,42.0067]
["bitfinex-derivatives","ETHF0:USTF0",1744638295956,1.06714545,1657.8,1657.7,46.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744638296959,2.27377545,1657.8,1657.7,46.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744638297253,5.83744545,1657.8,1657.7,48.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744638297460,5.83749887,1657.8,1657.7,48.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744638297648,1.06719887,1657.8,1657.7,48.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744638297849,1.06719887,1657.8,1657.7,53.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744638298044,1.06719887,1657.8,1657.7,39.56053948]
["bitfinex-derivatives","ETHF0:USTF0",1744638298347,1.06721034,1657.8,1657.7,12.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744638298547,0.76938328,1657.8,1657.7,12.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744638299145,1.06721726,1657.8,1657.7,53.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744638299550,22.7885205,1657.8,1657.7,53.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744638299753,22.49076266,1657.8,1657.7,56.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744638299956,22.49076266,1657.8,1657.7,61.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744638300255,20.43536266,1657.8,1657.7,145.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744638300443,16.14391266,1657.8,1657.7,145.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744638300844,6.54126266,1657.8,1657.7,145.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744638301045,28.12372136,1658.2,1658.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638301252,0.00906042,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744638301447,30.26075903,1658.8,1658.7,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1744638301956,30.26075903,1658.8,1658.7,42.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744638302151,28.94485903,1658.8,1658.7,45.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744638302454,26.09951903,1658.8,1658.7,50.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744638302655,53.85056947,1659.5,1658.7,50.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744638302656,53.85056947,1659.5,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638302855,29.21078374,1659.1,1659.0,7.83276]
["bitfinex-derivatives","ETHF0:USTF0",1744638303255,29.21078374,1659.1,1659.0,53.39346]
["bitfinex-derivatives","ETHF0:USTF0",1744638303452,29.21078374,1659.1,1659.0,58.39346]
["bitfinex-derivatives","ETHF0:USTF0",1744638303847,27.72199374,1659.1,1659.0,58.39346]
["bitfinex-derivatives","ETHF0:USTF0",1744638304051,3.74e-06,1659.1,1659.0,58.39346]
["bitfinex-derivatives","ETHF0:USTF0",1744638304248,4.16e-06,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744638304448,4.16e-06,1659.2,1659.1,8.17568]
["bitfinex-derivatives","ETHF0:USTF0",1744638304653,4.16e-06,1659.2,1659.1,13.17568]
["bitfinex-derivatives","ETHF0:USTF0",1744638304956,4.6923,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638305158,4.6923,1659.9,1659.8,7.83018]
["bitfinex-derivatives","ETHF0:USTF0",1744638305353,9.98837887,1659.9,1659.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1744638305554,3.2078,1659.8,1659.6,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1744638305762,4.3622,1659.7,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744638305957,4.3622,1659.7,1659.5,7.83940042]
["bitfinex-derivatives","ETHF0:USTF0",1744638306254,4.3622,1659.7,1659.5,7.83943042]
["bitfinex-derivatives","ETHF0:USTF0",1744638306451,4.3622,1659.7,1659.5,6.63406042]
["bitfinex-derivatives","ETHF0:USTF0",1744638306650,4.41312,1659.6,1659.5,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638306850,10.56748,1659.7,1659.5,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638307055,9.3622,1659.7,1659.5,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638307251,3.2078,1659.6,1659.5,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638307552,4.3622,1659.6,1659.5,7.83945042]
["bitfinex-derivatives","ETHF0:USTF0",1744638307949,0.00588146,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638308162,5.88089146,1659.9,1659.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744638308460,5.88089146,1659.9,1659.7,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744638308658,4.67578146,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638309159,0.00588146,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638311658,1.46e-06,1659.9,1659.8,6.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638311966,1.46e-06,1659.9,1659.8,9.98978]
["bitfinex-derivatives","ETHF0:USTF0",1744638312160,1.46e-06,1659.9,1659.8,55.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744638312460,1.46e-06,1659.9,1659.8,50.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744638312657,4.3854,1660.4,1660.3,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744638312857,3.90713827,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744638313365,3.90713827,1660.5,1660.4,5.95504]
["bitfinex-derivatives","ETHF0:USTF0",1744638313556,3.90713827,1660.5,1660.4,46.75504]
["bitfinex-derivatives","ETHF0:USTF0",1744638313754,3.90713827,1660.5,1660.4,42.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744638314262,4.41238,1660.7,1660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638314464,4.4385,1660.5,1660.4,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1744638314659,7.025,1660.8,1660.4,43.82086042]
["bitfinex-derivatives","ETHF0:USTF0",1744638314968,7.025,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744638315262,3.2078,1660.8,1660.7,7.82552]
["bitfinex-derivatives","ETHF0:USTF0",1744638315453,3.2078,1660.9,1660.7,7.82546]
["bitfinex-derivatives","ETHF0:USTF0",1744638315649,4.4385,1660.8,1660.7,7.82546]
["bitfinex-derivatives","ETHF0:USTF0",1744638315857,4.4385,1660.8,1660.7,47.421]
["bitfinex-derivatives","ETHF0:USTF0",1744638316161,4.4385,1660.8,1660.7,48.62552]
["bitfinex-derivatives","ETHF0:USTF0",1744638316361,5.64295,1660.8,1660.7,47.421]
["bitfinex-derivatives","ETHF0:USTF0",1744638316558,4.4385,1660.8,1660.7,47.421]
["bitfinex-derivatives","ETHF0:USTF0",1744638317070,9.4385,1660.8,1660.7,48.62552]
["bitfinex-derivatives","ETHF0:USTF0",1744638317462,4.4385,1660.8,1660.7,48.62552]
["bitfinex-derivatives","ETHF0:USTF0",1744638317658,8.31917827,1661.1,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638317859,4.5188,1661.0,1660.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1744638319961,3.8172,1661.4,1660.9,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1744638319962,3.2078,1661.7,1661.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744638320167,4.4969,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744638320368,4.4969,1661.4,1661.3,7.82209]
["bitfinex-derivatives","ETHF0:USTF0",1744638320567,9.4969,1661.4,1661.3,7.82209]
["bitfinex-derivatives","ETHF0:USTF0",1744638320972,4.4969,1661.4,1661.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1744638321265,4.41169,1661.6,1661.4,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744638321461,4.4969,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744638321663,7.2144,1661.9,1661.4,3.01005]
["bitfinex-derivatives","ETHF0:USTF0",1744638321858,1.20391,1661.6,1661.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1744638322064,4.4969,1661.5,1661.4,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1744638322465,5.21029,1661.9,1661.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1744638322767,4.4969,1661.8,1661.7,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744638323267,5.70063,1661.8,1661.7,48.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744638323463,5.70063,1661.8,1661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638323669,10.70063,1661.8,1661.7,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1744638323863,4.4969,1661.8,1661.7,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744638324262,5.70063,1661.8,1661.7,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744638324771,4.4969,1661.8,1661.7,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744638325464,5.70063,1661.8,1661.7,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744638325768,4.4969,1661.8,1661.7,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744638325969,5.70063,1661.8,1661.7,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744638326169,10.70063,1661.8,1661.7,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1744638326469,5.70063,1661.8,1661.7,48.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744638326770,4.4969,1661.8,1661.7,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1744638326986,3.0095,1661.7,1661.2,6.36603288]
["bitfinex-derivatives","ETHF0:USTF0",1744638327266,5.98959,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744638327471,4.7857,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744638328768,4.7857,1661.6,1661.5,42.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744638329169,7.2835,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744638329767,7.2835,1662.0,1661.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744638329973,1.20369,1661.9,1661.7,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1744638330172,7.2835,1662.0,1661.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744638330362,1.20373,1661.8,1661.7,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1744638330764,1.2038,1661.7,1661.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744638330970,6.0599,1661.7,1661.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744638331272,4.8561,1661.7,1661.6,7.55987]
["bitfinex-derivatives","ETHF0:USTF0",1744638331578,6.0599,1661.7,1661.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744638331774,1.20387,1661.6,1661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638331968,1.20409,1661.3,1661.2,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638332164,1.20456,1660.7,1660.6,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744638332369,1.20432,1661.0,1660.9,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744638332575,1.20443,1660.9,1660.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744638332771,4.8119,1661.0,1660.7,6.06206]
["bitfinex-derivatives","ETHF0:USTF0",1744638332976,4.8119,1661.0,1660.7,11.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744638333175,1.20445,1660.8,1660.7,11.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744638333372,1.20445,1660.8,1660.7,6.36503288]
["bitfinex-derivatives","ETHF0:USTF0",1744638333575,1.20442,1660.9,1660.7,6.36503288]
["bitfinex-derivatives","ETHF0:USTF0",1744638333874,4.8119,1660.9,1660.7,6.36503288]
["bitfinex-derivatives","ETHF0:USTF0",1744638334174,6.01633,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638334390,4.8119,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638334567,4.8119,1660.9,1660.8,6.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744638334770,6.01628,1660.9,1660.8,6.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744638334974,0.00894104,1661.0,1660.8,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744638335171,0.00894104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638335372,1.21325104,1661.0,1660.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1744638335575,0.00894104,1661.0,1660.9,5.84278]
["bitfinex-derivatives","ETHF0:USTF0",1744638336477,1.20445,1660.8,1660.7,6.36503288]
["bitfinex-derivatives","ETHF0:USTF0",1744638336675,4.98384104,1661.0,1660.7,7.56949288]
["bitfinex-derivatives","ETHF0:USTF0",1744638337182,6.18820104,1661.0,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638337374,4.98384104,1661.0,1660.7,6.36503288]
["bitfinex-derivatives","ETHF0:USTF0",1744638337574,4.98384104,1661.0,1660.7,11.00343288]
["bitfinex-derivatives","ETHF0:USTF0",1744638337774,4.98384104,1661.0,1660.7,12.20791288]
["bitfinex-derivatives","ETHF0:USTF0",1744638337975,1.2044,1660.9,1660.7,12.20791288]
["bitfinex-derivatives","ETHF0:USTF0",1744638338178,0.00894104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638338385,0.00894104,1661.0,1660.9,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744638339283,5.78645104,1661.0,1660.9,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1744638339483,4.58214104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638339978,4.58214104,1661.0,1660.8,6.15691]
["bitfinex-derivatives","ETHF0:USTF0",1744638340279,5.78646104,1661.0,1660.7,6.36503288]
["bitfinex-derivatives","ETHF0:USTF0",1744638340478,1.20445,1660.8,1660.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638340882,4.58214104,1661.0,1660.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638341182,4.58214104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638341574,7.78994104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638341774,4.58214104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638341976,4.87928274,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638342282,6.08359274,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638342477,4.87928274,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638342684,6.08366274,1661.0,1660.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1744638342879,0.2971417,1660.9,1660.8,7.56145]
["bitfinex-derivatives","ETHF0:USTF0",1744638343079,0.00894104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638343383,0.30620403,1661.0,1660.9,5.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744638343781,1.51051403,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638343980,6.30861403,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638344171,6.01135104,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638344372,6.30874242,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638344577,6.30874221,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638344783,1.20438,1660.9,1660.8,7.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744638344987,7.7761,1660.9,1660.8,7.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744638345280,8.0734842,1660.9,1660.8,7.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744638345587,1.20445,1660.8,1660.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638345783,4.8656842,1660.8,1660.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638345984,4.8656842,1660.8,1660.7,1.21355288]
["bitfinex-derivatives","ETHF0:USTF0",1744638346189,11.0701342,1660.8,1660.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638346380,3.01132,1660.7,1660.4,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744638346578,1.20467,1660.5,1660.4,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744638346882,1.5020542,1660.5,1660.4,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744638347087,0.2973842,1660.5,1660.4,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1744638347287,4.5683,1660.6,1660.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744638347475,6.0700482,1660.6,1660.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744638347789,1.20474,1660.4,1660.3,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638348086,6.5169182,1660.4,1660.0,5.87467]
["bitfinex-derivatives","ETHF0:USTF0",1744638348280,1.20489,1660.2,1660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638348481,4.7098382,1660.2,1660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638348680,8.5049482,1660.2,1659.8,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744638348881,5.0458482,1660.1,1659.8,5.87488]
["bitfinex-derivatives","ETHF0:USTF0",1744638349186,1.20489,1660.2,1660.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1744638349501,5.04512619,1660.2,1659.9,45.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744638349682,1.20503,1660.0,1659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638349879,4.7487,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638350081,5.95359,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638350581,3.21683288,1660.3,1660.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744638350786,0.00903288,1660.3,1660.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744638350991,3.2078,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744638351185,8.21537876,1660.8,1660.5,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744638351377,1.2046,1660.6,1660.5,12.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744638351683,1.2046,1660.6,1660.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1744638351990,1.20481,1660.3,1660.2,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744638352295,1.20481,1660.3,1660.2,6.08712]
["bitfinex-derivatives","ETHF0:USTF0",1744638352682,4.7112,1660.5,1660.2,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744638352986,4.7112,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744638353594,5.91587,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744638354185,4.7112,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744638354582,1.20461,1660.6,1660.5,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1744638354783,8.76573288,1660.7,1660.4,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1744638355391,1.20467,1660.5,1660.3,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744638355689,3.2078,1660.6,1660.2,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744638355889,1.20488,1660.3,1660.1,7.30591]
["bitfinex-derivatives","ETHF0:USTF0",1744638356088,1.20489,1660.2,1660.1,7.30596]
["bitfinex-derivatives","ETHF0:USTF0",1744638356492,1.20462,1660.6,1660.1,9.11338]
["bitfinex-derivatives","ETHF0:USTF0",1744638356682,7.89907288,1660.7,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638357007,3.0122,1660.3,1659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638357298,1.20496,1660.1,1660.0,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744638357693,1.20503,1660.0,1659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638357899,1.2051,1659.9,1659.8,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638358188,6.08377,1660.0,1659.8,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638358392,1.20497,1660.1,1660.0,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744638358687,3.2078,1660.3,1659.9,54.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744638358883,1.2049,1660.2,1660.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1744638359084,1.2049,1660.2,1660.0,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1744638359085,1.20494,1660.2,1660.0,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1744638359278,1.20496,1660.1,1659.9,51.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744638359477,1.20503,1660.0,1659.9,46.901]
["bitfinex-derivatives","ETHF0:USTF0",1744638359777,1.20503,1660.0,1659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638360491,1.50213676,1660.0,1659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638360789,3.2078,1660.3,1660.0,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1744638360992,1.20503,1660.0,1659.9,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744638361188,5.0041,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638361388,5.30151193,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638361586,1.20503,1660.0,1659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638361886,0.29734558,1660.0,1659.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744638362091,3.2078,1660.0,1659.8,1.21415288]
["bitfinex-derivatives","ETHF0:USTF0",1744638362292,1.2051,1659.9,1659.8,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638362488,1.20532,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638362694,1.20532,1659.6,1659.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744638362695,1.20547,1659.4,1659.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1744638362899,1.20547,1659.4,1659.3,46.902]
["bitfinex-derivatives","ETHF0:USTF0",1744638363190,3.50499436,1659.4,1659.3,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744638363398,3.50467532,1659.4,1659.0,14.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744638363694,3.50467532,1659.4,1659.2,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638363695,6.14314,1659.3,1659.2,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638363899,4.9376,1659.3,1659.2,1.21464288]
["bitfinex-derivatives","ETHF0:USTF0",1744638364293,4.9376,1659.3,1659.2,42.01464288]
["bitfinex-derivatives","ETHF0:USTF0",1744638365095,6.14314,1659.3,1659.2,42.01464288]
["bitfinex-derivatives","ETHF0:USTF0",1744638365399,6.14314,1659.3,1659.2,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638365603,1.2059,1658.8,1658.7,7.85636632]
["bitfinex-derivatives","ETHF0:USTF0",1744638366099,4.9735,1659.0,1658.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744638366288,8.7885,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744638366484,8.7885,1659.2,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638366691,6.17911,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744638366887,4.9735,1659.2,1659.0,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638367391,1.20568,1659.1,1659.0,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638368494,4.41348,1659.1,1659.0,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638368888,9.41348,1659.1,1659.0,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638369085,13.71942934,1659.1,1659.0,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638369289,1.20598,1658.7,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638369697,4.7568,1659.0,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638369899,4.7568,1659.0,1658.7,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744638370207,4.7568,1659.0,1658.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744638370395,4.7568,1659.0,1658.7,4.79753288]
["bitfinex-derivatives","ETHF0:USTF0",1744638370590,1.2059,1658.8,1658.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638370998,6.2059,1658.8,1658.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638371201,10.9627,1658.8,1658.7,0.00903288]
["bitfinex-derivatives","ETHF0:USTF0",1744638371497,10.9627,1658.8,1658.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1744638371498,3.01495,1658.7,1658.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1744638371693,4.5932,1658.6,1658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638371894,4.5932,1658.6,1658.3,45.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744638372089,1.20619,1658.4,1658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638372290,1.20656,1657.9,1657.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1744638372497,1.20656,1657.9,1657.8,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744638372787,1.20656,1657.9,1657.7,9.06301632]
["bitfinex-derivatives","ETHF0:USTF0",1744638372788,1.20663,1657.8,1657.7,7.86248008]
["bitfinex-derivatives","ETHF0:USTF0",1744638373195,4.5932,1658.0,1657.7,7.86248008]
["bitfinex-derivatives","ETHF0:USTF0",1744638373390,15.81724,1658.0,1657.7,7.86248008]
["bitfinex-derivatives","ETHF0:USTF0",1744638373593,1.20663,1657.8,1657.7,7.86248008]
["bitfinex-derivatives","ETHF0:USTF0",1744638373801,4.41443,1657.8,1657.7,6.24614008]
["bitfinex-derivatives","ETHF0:USTF0",1744638373998,1.2067,1657.7,1657.6,10.55587443]
["bitfinex-derivatives","ETHF0:USTF0",1744638374297,1.2067,1657.7,1657.2,12.36957254]
["bitfinex-derivatives","ETHF0:USTF0",1744638374298,1.20696,1657.4,1657.2,12.36957254]
["bitfinex-derivatives","ETHF0:USTF0",1744638374500,1.20692,1657.4,1657.3,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744638374896,1.20692,1657.4,1657.2,7.95475254]
["bitfinex-derivatives","ETHF0:USTF0",1744638374897,1.20699,1657.3,1657.2,7.95475254]
["bitfinex-derivatives","ETHF0:USTF0",1744638375201,1.20707,1657.2,1657.1,8.15481443]
["bitfinex-derivatives","ETHF0:USTF0",1744638375401,1.20721,1657.0,1656.9,3.56208931]
["bitfinex-derivatives","ETHF0:USTF0",1744638375694,4.41501,1657.0,1656.9,3.56208931]
["bitfinex-derivatives","ETHF0:USTF0",1744638377301,4.41501,1657.0,1656.9,17.23010185]
["bitfinex-derivatives","ETHF0:USTF0",1744638377899,1.20721,1657.0,1656.9,17.23010185]
["bitfinex-derivatives","ETHF0:USTF0",1744638378099,4.588,1657.2,1656.9,20.43790185]
["bitfinex-derivatives","ETHF0:USTF0",1744638378303,4.588,1657.2,1657.0,8.52311254]
["bitfinex-derivatives","ETHF0:USTF0",1744638378304,1.20714,1657.1,1657.0,8.52311254]
["bitfinex-derivatives","ETHF0:USTF0",1744638378509,1.20721,1657.0,1656.9,3.56208931]
["bitfinex-derivatives","ETHF0:USTF0",1744638378800,9.04931,1657.0,1656.9,2.23462931]
["bitfinex-derivatives","ETHF0:USTF0",1744638379098,14.04931,1657.0,1656.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638379296,6.03645,1656.9,1656.0,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744638379525,1.20787,1656.1,1656.0,13.66801254]
["bitfinex-derivatives","ETHF0:USTF0",1744638379896,1.20801,1655.9,1655.6,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744638380101,1.20823,1655.6,1655.5,13.66801254]
["bitfinex-derivatives","ETHF0:USTF0",1744638380398,1.20857,1655.2,1654.9,13.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744638380601,4.6343,1655.5,1655.0,11.54467254]
["bitfinex-derivatives","ETHF0:USTF0",1744638380903,1.20832,1655.5,1655.3,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1744638381093,5.48996042,1655.7,1655.4,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744638381292,3.2078,1656.9,1655.7,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1744638381499,3.2078,1656.9,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638381500,1.2078,1656.2,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638381703,1.20768,1656.4,1656.1,4.51003958]
["bitfinex-derivatives","ETHF0:USTF0",1744638381891,9.3371,1656.9,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638382204,3.01822,1656.9,1656.4,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1744638382398,0.00906042,1656.7,1656.4,9.97368042]
["bitfinex-derivatives","ETHF0:USTF0",1744638382720,0.00906042,1656.7,1656.6,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744638382902,10.80983,1657.5,1656.6,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744638383110,1.20721,1657.1,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638383315,1.20721,1657.0,1656.9,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744638383605,10.80983,1657.5,1657.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744638383798,1.20712,1657.2,1657.0,4.87521254]
["bitfinex-derivatives","ETHF0:USTF0",1744638383997,1.20712,1657.2,1657.1,9.09821254]
["bitfinex-derivatives","ETHF0:USTF0",1744638384395,1.20707,1657.2,1657.1,9.09821254]
["bitfinex-derivatives","ETHF0:USTF0",1744638384605,3.90713827,1657.2,1657.1,9.09821254]
["bitfinex-derivatives","ETHF0:USTF0",1744638384797,3.90713827,1657.2,1657.1,10.30535254]
["bitfinex-derivatives","ETHF0:USTF0",1744638384998,5.11420827,1657.2,1657.1,9.09821254]
["bitfinex-derivatives","ETHF0:USTF0",1744638385201,1.20714,1657.1,1657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638385506,1.20714,1657.1,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638385507,3.2078,1657.1,1656.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638385711,1.20758,1656.5,1656.4,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638386007,4.41538,1656.5,1656.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638386205,9.41538,1656.5,1656.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638386709,10.27648,1656.5,1656.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638386907,15.27648,1656.5,1656.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638389413,1.20794,1656.0,1655.9,46.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744638389715,1.20794,1656.0,1655.9,50.37691254]
["bitfinex-derivatives","ETHF0:USTF0",1744638390408,1.20794,1656.0,1655.9,9.57691254]
["bitfinex-derivatives","ETHF0:USTF0",1744638390611,1.20801,1655.9,1655.8,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638390805,10.00031,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638391012,19.96661,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638391506,14.96661,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638391709,10.00031,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638392413,6.79251,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638392611,10.00031,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638392811,15.00031,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638393208,21.02631,1655.9,1655.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638394525,21.02631,1655.9,1654.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744638394526,6.04153,1655.6,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638394703,1.20889,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638394904,1.20889,1654.7,1654.6,47.67581296]
["bitfinex-derivatives","ETHF0:USTF0",1744638395100,3.02198,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744638395101,1.20879,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744638395305,1.20874,1654.9,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638395502,1.20874,1654.9,1654.8,3.66801296]
["bitfinex-derivatives","ETHF0:USTF0",1744638395705,1.20882,1654.8,1654.7,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744638395914,1.20882,1654.8,1654.7,9.10051296]
["bitfinex-derivatives","ETHF0:USTF0",1744638397112,1.20882,1654.8,1654.7,3.66801296]
["bitfinex-derivatives","ETHF0:USTF0",1744638397307,4.41662,1654.8,1654.7,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638397502,3.2078,1654.8,1654.3,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744638397812,3.2078,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638398116,1.20883,1654.8,1654.7,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744638398316,0.00906042,1655.0,1654.7,10.63689296]
["bitfinex-derivatives","ETHF0:USTF0",1744638398509,1.21773042,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638398708,1.21773042,1655.0,1654.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1744638398914,1.20895,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744638399213,1.20885,1654.8,1654.7,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638399712,11.23,1654.8,1654.0,10.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744638399916,3.2078,1654.5,1654.1,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638400114,3.02205,1654.8,1654.4,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744638400417,1.20896,1654.6,1654.5,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744638400617,1.20911,1654.4,1654.3,43.22909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638400818,1.20911,1654.4,1654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638401621,1.20911,1654.4,1654.3,43.22909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638402220,1.20926,1654.2,1654.1,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744638402419,1.20926,1654.2,1654.1,8.41919296]
["bitfinex-derivatives","ETHF0:USTF0",1744638402622,1.20926,1654.2,1654.1,49.21919296]
["bitfinex-derivatives","ETHF0:USTF0",1744638402924,1.20948,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638403328,1.20948,1653.9,1653.8,43.22909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638403627,1.2097,1653.6,1653.5,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744638404017,0.00906042,1654.0,1653.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744638404521,0.00906042,1654.0,1653.8,10.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744638404724,1.21846042,1654.0,1653.9,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744638404925,1.20962,1653.7,1653.6,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638405121,3.2078,1653.9,1653.7,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638405324,0.00906042,1654.0,1653.6,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638405526,1.20962,1653.7,1653.6,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638405918,1.2097,1653.6,1653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638406114,1.2097,1653.6,1653.5,43.22909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638406419,1.2097,1653.6,1653.5,7.99239296]
["bitfinex-derivatives","ETHF0:USTF0",1744638406917,5.5577,1653.8,1653.5,7.99239296]
["bitfinex-derivatives","ETHF0:USTF0",1744638407116,3.2078,1653.9,1653.6,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638407317,1.20955,1653.8,1653.7,5.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744638407725,1.20982,1653.5,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638408022,1.20977,1653.5,1653.4,7.93579296]
["bitfinex-derivatives","ETHF0:USTF0",1744638408423,1.2096,1653.8,1653.4,12.93579296]
["bitfinex-derivatives","ETHF0:USTF0",1744638408728,1.20977,1653.5,1653.4,7.93579296]
["bitfinex-derivatives","ETHF0:USTF0",1744638409027,1.20974,1653.6,1653.5,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638409236,1.20977,1653.5,1653.4,7.93579296]
["bitfinex-derivatives","ETHF0:USTF0",1744638410931,1.20999,1653.2,1653.1,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744638411135,1.20999,1653.2,1653.1,8.16389296]
["bitfinex-derivatives","ETHF0:USTF0",1744638411530,3.02451,1653.5,1653.1,8.16389296]
["bitfinex-derivatives","ETHF0:USTF0",1744638411736,1.20998,1653.3,1653.2,8.16389296]
["bitfinex-derivatives","ETHF0:USTF0",1744638412323,3.2078,1653.9,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744638412528,3.2078,1653.9,1653.4,8.16389296]
["bitfinex-derivatives","ETHF0:USTF0",1744638412529,6.23152,1653.9,1653.4,8.16389296]
["bitfinex-derivatives","ETHF0:USTF0",1744638412836,1.20965,1653.7,1653.5,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638413037,1.20965,1653.7,1653.6,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744638413240,1.20984,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638413433,1.20983,1653.5,1653.4,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638413938,1.20977,1653.5,1653.4,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638414332,3.2078,1653.9,1653.4,7.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638414528,3.2078,1653.9,1653.5,5.63689296]
["bitfinex-derivatives","ETHF0:USTF0",1744638414730,3.2078,1653.9,1653.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1744638414934,3.2078,1653.9,1653.8,7.09355]
["bitfinex-derivatives","ETHF0:USTF0",1744638415135,0.00906042,1654.0,1653.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744638415332,0.00906042,1654.0,1653.9,9.52257296]
["bitfinex-derivatives","ETHF0:USTF0",1744638415642,0.00906042,1654.0,1653.9,14.52257296]
["bitfinex-derivatives","ETHF0:USTF0",1744638416029,1.21846042,1654.0,1653.9,8.31309296]
["bitfinex-derivatives","ETHF0:USTF0",1744638416332,0.00906042,1654.0,1653.9,8.31309296]
["bitfinex-derivatives","ETHF0:USTF0",1744638416537,0.00906042,1654.0,1653.9,14.52257296]
["bitfinex-derivatives","ETHF0:USTF0",1744638416732,1.21846042,1654.0,1653.9,8.31309296]
["bitfinex-derivatives","ETHF0:USTF0",1744638417048,1.21846042,1654.0,1653.9,49.11309296]
["bitfinex-derivatives","ETHF0:USTF0",1744638417434,1.21846042,1654.0,1653.9,46.684]
["bitfinex-derivatives","ETHF0:USTF0",1744638417636,1.21846042,1654.0,1653.9,8.31309296]
["bitfinex-derivatives","ETHF0:USTF0",1744638417830,3.02377,1653.9,1653.5,8.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744638418041,1.20962,1653.7,1653.6,8.03759296]
["bitfinex-derivatives","ETHF0:USTF0",1744638418248,1.20962,1653.7,1653.6,2.42909296]
["bitfinex-derivatives","ETHF0:USTF0",1744638418439,1.20962,1653.7,1653.2,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1744638418440,1.20977,1653.5,1653.4,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744638418830,1.20977,1653.5,1653.1,5.88582]
["bitfinex-derivatives","ETHF0:USTF0",1744638418831,1.21006,1653.1,1653.0,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744638419031,1.21044,1652.6,1652.4,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1744638419233,1.2105,1652.5,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638419434,9.09371,1652.8,1652.2,4.41849]
["bitfinex-derivatives","ETHF0:USTF0",1744638419735,1.21065,1652.3,1652.2,0.49991296]
["bitfinex-derivatives","ETHF0:USTF0",1744638419936,1.21072,1652.2,1652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638420235,0.00906042,1652.7,1652.2,0.49991296]
["bitfinex-derivatives","ETHF0:USTF0",1744638420441,0.00906042,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638420645,0.00906042,1652.7,1652.3,8.48331296]
["bitfinex-derivatives","ETHF0:USTF0",1744638420835,0.00906042,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744638421036,0.00906042,1652.7,1652.6,7.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744638421246,1.21023,1652.9,1652.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744638421442,1.21009,1653.1,1652.9,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1744638421645,1.20989,1653.4,1653.0,11.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744638421843,1.21006,1653.1,1653.0,6.20271296]
["bitfinex-derivatives","ETHF0:USTF0",1744638422155,1.21006,1653.1,1653.0,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744638422445,0.00906042,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744638422637,6.23173,1653.8,1653.2,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1744638422837,1.20991,1653.3,1653.2,0.49991296]
["bitfinex-derivatives","ETHF0:USTF0",1744638423039,1.20982,1653.5,1653.3,0.49991296]
["bitfinex-derivatives","ETHF0:USTF0",1744638423244,6.23224,1653.5,1653.2,0.49991296]
["bitfinex-derivatives","ETHF0:USTF0",1744638423540,1.21013,1653.0,1652.9,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638423841,6.21013,1653.0,1652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638424048,6.5038604,1653.0,1652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638424555,7.1528604,1653.0,1652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638424743,12.1528604,1653.0,1652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638425046,18.2228604,1653.0,1652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638425439,7.1528604,1653.0,1652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638425648,1.21013,1653.0,1652.9,0.49991297]
["bitfinex-derivatives","ETHF0:USTF0",1744638426344,1.21013,1653.0,1652.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744638426546,1.21013,1653.0,1652.9,0.49991297]
["bitfinex-derivatives","ETHF0:USTF0",1744638426851,1.21013,1653.0,1652.9,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638427043,1.21013,1653.0,1652.9,41.29911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638427239,8.02541,1653.0,1652.4,6.14564]
["bitfinex-derivatives","ETHF0:USTF0",1744638427542,1.21029,1652.8,1652.5,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638427736,7.79042,1653.3,1652.8,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1744638427938,1.21021,1652.9,1652.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744638428145,5.7473,1653.2,1653.0,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1744638428348,3.2078,1653.4,1652.8,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638428549,3.31885245,1653.3,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638428743,5.7473,1653.2,1652.7,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638428944,5.7473,1653.2,1652.9,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1744638429243,0.00906042,1653.5,1653.0,3.02533]
["bitfinex-derivatives","ETHF0:USTF0",1744638429548,0.00906042,1653.5,1653.0,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638429549,0.29447888,1653.4,1653.0,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638429845,0.29447888,1653.4,1653.1,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638429846,1.20999,1653.2,1653.1,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638430045,5.4917,1653.4,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744638430248,5.4917,1653.4,1653.2,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638430249,1.5043818,1653.3,1653.2,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638430436,1.5043818,1653.3,1652.7,6.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744638430437,1.21011,1653.1,1652.7,6.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744638430639,3.025,1653.2,1652.8,1.70939297]
["bitfinex-derivatives","ETHF0:USTF0",1744638430937,3.02463,1653.4,1652.8,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638431134,1.21011,1653.1,1652.9,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638431444,1.21013,1653.0,1652.9,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638431651,8.51669,1653.2,1653.0,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638431841,1.21021,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638432036,1.21035,1652.7,1652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638432245,1.50509547,1652.7,1652.6,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638432443,1.50490043,1652.7,1652.6,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638432745,1.21034,1652.8,1652.6,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638432947,1.21028,1652.8,1652.7,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638433148,1.21043,1652.6,1652.5,1.21952042]
["bitfinex-derivatives","ETHF0:USTF0",1744638433444,1.21034,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744638433647,1.21035,1652.7,1652.6,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638434445,1.50526522,1652.7,1652.6,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638434749,1.50518603,1652.7,1652.6,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638434946,1.21043,1652.6,1652.5,0.00906042]
["bitfinex-derivatives","ETHF0:USTF0",1744638435145,1.21043,1652.6,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638435146,3.02672,1652.3,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638435352,12.09723603,1652.6,1651.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744638435353,3.02701,1652.1,1651.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744638435552,1.21116,1651.6,1651.5,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638435844,8.7642,1652.0,1651.6,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638436046,6.76729,1652.0,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638436253,0.00906042,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744638436445,1e-08,1652.0,1651.9,7.95605297]
["bitfinex-derivatives","ETHF0:USTF0",1744638436744,1e-08,1652.0,1651.9,63.63825297]
["bitfinex-derivatives","ETHF0:USTF0",1744638437150,1.21025,1652.9,1652.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744638437352,1.21038,1652.7,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638437548,1.21053,1652.5,1652.4,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638437749,6.2335,1652.9,1652.4,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638437950,1.21043,1652.6,1652.5,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638438150,1.2105,1652.5,1652.4,6.92321297]
["bitfinex-derivatives","ETHF0:USTF0",1744638438454,1.2105,1652.5,1652.4,6.93227339]
["bitfinex-derivatives","ETHF0:USTF0",1744638439043,1.2105,1652.5,1652.4,0.50817339]
["bitfinex-derivatives","ETHF0:USTF0",1744638439347,1.21112,1651.7,1651.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744638439542,1.21112,1651.7,1651.4,3.70691297]
["bitfinex-derivatives","ETHF0:USTF0",1744638439543,1.21123,1651.5,1651.4,3.70691297]
["bitfinex-derivatives","ETHF0:USTF0",1744638439751,3.0274,1651.9,1651.5,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638440051,1.21116,1651.6,1651.5,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638440252,1.21123,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638440553,6.4777,1651.5,1651.4,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638440751,3.03688042,1651.7,1651.4,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638440752,0.00906042,1651.7,1651.4,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638440946,0.00906042,1651.7,1651.5,6.92321297]
["bitfinex-derivatives","ETHF0:USTF0",1744638441146,1.21116,1651.6,1651.5,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638441448,1.21145,1651.2,1651.1,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744638441649,5.9803,1651.5,1651.3,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744638441856,0.00906042,1651.7,1651.2,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638442053,3.02814,1651.5,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638442353,1.21153,1651.1,1651.0,0.00499455]
["bitfinex-derivatives","ETHF0:USTF0",1744638442852,1.21153,1651.1,1651.0,0.50410752]
["bitfinex-derivatives","ETHF0:USTF0",1744638443243,1.21153,1651.1,1651.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638443244,6.21153,1651.1,1651.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744638443549,1.21197,1650.5,1650.4,3.48914045]
["bitfinex-derivatives","ETHF0:USTF0",1744638443748,1.21188,1650.7,1650.5,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638443953,1.21199,1650.5,1650.3,0.49911297]
["bitfinex-derivatives","ETHF0:USTF0",1744638444248,23.99571,1650.7,1650.2,4.05951461]
["bitfinex-derivatives","ETHF0:USTF0",1744638444450,1.21233,1650.0,1649.9,22.2821749]
["bitfinex-derivatives","ETHF0:USTF0",1744638444641,4.42013,1650.0,1649.9,18.19022904]
["bitfinex-derivatives","ETHF0:USTF0",1744638444849,1.21233,1650.0,1649.9,16.93885904]
["bitfinex-derivatives","ETHF0:USTF0",1744638445046,15.40783,1650.0,1649.9,12.53186904]
["bitfinex-derivatives","ETHF0:USTF0",1744638445251,1.21241,1649.9,1649.8,25.2719463]
["bitfinex-derivatives","ETHF0:USTF0",1744638445444,1.21241,1649.9,1649.8,23.0966382]
["bitfinex-derivatives","ETHF0:USTF0",1744638445845,3.2078,1650.4,1649.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638446054,11.17246,1651.1,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638446352,3.2078,1651.3,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638446649,0.00908843,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638446853,1.22055843,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638447064,0.00908843,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638447653,3.02754,1651.8,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638447851,1.21149,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638448053,6.23596,1651.5,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638448351,6.23596,1651.5,1650.9,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1744638448352,1.21151,1651.2,1650.9,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1744638448548,9.9888,1651.5,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638448753,0.00908843,1651.2,1651.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1744638448942,0.00908843,1651.2,1650.9,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638449459,1.2116,1651.0,1650.9,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638450149,1.21167,1650.9,1650.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1744638450552,4.41944,1651.0,1650.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1744638450855,1.21167,1650.9,1650.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1744638451151,1.21178,1650.8,1650.4,8.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744638451352,4.41942,1651.0,1650.8,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744638451654,5.98518843,1651.2,1650.9,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744638451851,5.98518843,1651.2,1650.9,47.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744638452155,0.00908843,1651.2,1651.0,4.41934]
["bitfinex-derivatives","ETHF0:USTF0",1744638452354,0.00908843,1651.2,1651.1,7.63283]
["bitfinex-derivatives","ETHF0:USTF0",1744638452651,0.00908843,1651.2,1650.6,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1744638452854,0.00908843,1651.2,1651.1,4.41933]
["bitfinex-derivatives","ETHF0:USTF0",1744638453051,8.43e-06,1651.2,1651.1,11.46633]
["bitfinex-derivatives","ETHF0:USTF0",1744638453250,1.21153,1651.1,1651.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744638453454,3.02882,1651.1,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638453751,1.21182,1650.7,1650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638453950,12.60408,1651.1,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638454262,1.2118,1650.8,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638454455,1.21181,1650.8,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638454756,1.21181,1650.8,1650.5,8.06638843]
["bitfinex-derivatives","ETHF0:USTF0",1744638454757,1.21177,1650.8,1650.5,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638454951,3.2078,1651.1,1650.5,8.21688843]
["bitfinex-derivatives","ETHF0:USTF0",1744638455146,8.43e-06,1651.2,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638455351,8.43e-06,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638455552,8.43e-06,1651.2,1651.0,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744638455753,8.43e-06,1651.2,1651.1,10.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744638456455,1.21145843,1651.2,1651.1,51.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744638456653,8.20780843,1651.2,1650.5,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638456955,4.41969,1650.6,1650.5,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638457257,3.02956,1650.7,1650.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744638457458,1.21211,1650.3,1650.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744638457943,1.2121,1650.4,1650.2,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744638458146,1.21211,1650.3,1650.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744638458446,0.00908843,1650.5,1650.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744638458843,1.21211,1650.3,1650.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744638459253,8.2078,1650.3,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638459458,1.21285,1649.3,1649.2,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744638459653,3.2078,1650.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638459850,1.21214,1650.3,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638460157,3.02974,1650.6,1650.0,18.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744638460158,0.00908843,1650.2,1650.0,18.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744638460456,3.0293,1650.9,1650.0,18.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744638460457,3.02893,1651.1,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744638460653,6.4163,1651.1,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638460958,1.2118,1650.8,1650.5,14.46366]
["bitfinex-derivatives","ETHF0:USTF0",1744638461158,1.21189,1650.6,1650.5,13.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744638461354,4.4196,1650.8,1650.5,13.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744638461659,0.00908843,1650.7,1650.6,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744638461958,1.22090843,1650.7,1650.6,45.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744638462155,4.42870843,1650.7,1650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638462355,1.21197,1650.5,1650.4,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638462550,4.41977,1650.5,1650.4,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638462750,1.21197,1650.5,1650.4,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638462951,1.21226,1650.1,1650.0,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744638463148,1.21226,1650.1,1650.0,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744638463348,1.21226,1650.1,1650.0,45.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744638463559,1.21226,1650.1,1650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638464255,1.21263,1649.6,1649.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744638464556,1.2127,1649.5,1649.4,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1744638464760,3.04050843,1649.7,1649.4,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1744638464959,0.00908843,1649.7,1649.4,56.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744638465257,0.00908843,1649.7,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638465756,0.00908843,1649.7,1649.5,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744638465956,0.00908843,1649.7,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638466158,1.21266,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638466364,1.21272,1649.5,1649.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744638466565,1.22165843,1649.7,1649.4,10.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744638466760,1.22165843,1649.7,1649.4,8.52774]
["bitfinex-derivatives","ETHF0:USTF0",1744638467074,0.00908843,1649.7,1649.5,8.52869]
["bitfinex-derivatives","ETHF0:USTF0",1744638467364,0.00908843,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638467864,1.21263,1649.6,1649.5,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744638468053,0.00908843,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744638468254,0.00908843,1649.7,1649.6,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744638468455,0.00908843,1649.7,1649.6,16.73643]
["bitfinex-derivatives","ETHF0:USTF0",1744638468860,0.00908843,1649.7,1649.6,13.52863]
["bitfinex-derivatives","ETHF0:USTF0",1744638469053,1.22163843,1649.7,1649.6,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744638469251,1.21278,1649.4,1649.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744638469469,1.21285,1649.3,1649.2,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744638469768,1.21285,1649.3,1649.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744638470252,3.03248,1649.2,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638470457,1.21318,1648.9,1648.7,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744638470658,1.21318,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638470858,1.21318,1648.9,1648.7,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1744638471058,3.0325,1649.1,1648.5,12.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744638471362,3.03305,1648.8,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638471666,6.24101,1648.8,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638471862,3.2078,1648.8,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638472064,9.55248,1648.9,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638472259,1.21344,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638472568,6.24089,1648.8,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638472863,1.21344,1648.5,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638473066,6.5195,1648.8,1648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638473263,3.2078,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638473450,0.00908843,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744638473655,0.00908843,1649.0,1648.9,8.53114]
["bitfinex-derivatives","ETHF0:USTF0",1744638473852,0.00908843,1649.0,1648.9,23.15704]
["bitfinex-derivatives","ETHF0:USTF0",1744638474058,7.73226,1649.5,1649.0,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1744638474261,6.23914,1649.8,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638474562,6.23794,1650.4,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638474765,6.5238,1650.3,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638475059,1.21202,1650.5,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638475263,6.5238,1650.7,1650.3,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744638475452,1.22112843,1650.4,1650.3,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1744638476065,0.00908843,1650.4,1650.3,15.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744638476265,0.00908843,1650.4,1650.3,16.73791]
["bitfinex-derivatives","ETHF0:USTF0",1744638476460,0.00908843,1650.4,1650.3,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1744638476663,0.00908843,1650.4,1650.3,54.33011]
["bitfinex-derivatives","ETHF0:USTF0",1744638476860,3.90713827,1650.9,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744638477062,6.5238,1651.1,1650.3,51.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744638477267,3.2078,1651.0,1650.3,51.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744638477458,3.2078,1650.7,1650.3,51.3258]
["bitfinex-derivatives","ETHF0:USTF0",1744638477657,1.21201,1650.5,1650.3,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1744638477864,1.21201,1650.5,1650.4,6.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744638478165,1.21204,1650.4,1650.3,48.117]
["bitfinex-derivatives","ETHF0:USTF0",1744638478367,1.21204,1650.4,1650.3,54.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744638478560,1.21203,1650.5,1650.3,54.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744638478764,1.21204,1650.4,1650.3,48.117]
["bitfinex-derivatives","ETHF0:USTF0",1744638479059,0.00908843,1650.6,1650.3,48.117]
["bitfinex-derivatives","ETHF0:USTF0",1744638479267,6.24666843,1650.6,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638479466,1.21204,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638479970,4.41984,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638480163,7.11101,1650.5,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638480365,0.00908843,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744638480661,3.2078,1651.2,1650.5,11.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744638480858,3.2078,1651.2,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638480859,1.21162,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638481059,1.21162,1651.0,1650.8,14.88453]
["bitfinex-derivatives","ETHF0:USTF0",1744638481255,3.2078,1651.5,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744638481256,1.21125,1651.5,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744638481566,1.21134,1651.4,1651.2,8.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744638481767,1.21134,1651.4,1651.2,8.53652843]
["bitfinex-derivatives","ETHF0:USTF0",1744638482071,3.9162267,1651.6,1651.3,50.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744638482372,3.9162267,1651.6,1651.5,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1744638482669,3.9162267,1651.6,1651.4,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744638482860,1.21123,1651.5,1651.4,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744638483061,1.21123,1651.5,1651.4,54.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744638483261,3.9162267,1651.6,1651.4,54.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744638483463,3.9162267,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744638483769,8.3352067,1651.6,1651.4,48.115]
["bitfinex-derivatives","ETHF0:USTF0",1744638483967,1.21123,1651.5,1651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638484267,0.00908843,1651.6,1651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638484568,1.21138,1651.3,1651.2,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638484785,1.21148,1651.2,1651.0,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1744638485065,5.8755,1651.4,1651.1,42.01146]
["bitfinex-derivatives","ETHF0:USTF0",1744638485265,9.0833,1651.4,1651.1,46.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744638485475,3.2078,1651.2,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638485658,3.21688843,1651.6,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744638485863,1.21126,1651.5,1651.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744638486058,0.00908843,1651.6,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638486267,1.2114,1651.3,1651.1,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1744638486469,1.2114,1651.3,1651.1,51.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744638486772,4.41925,1651.2,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638486976,12.11144,1651.5,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638487178,10.29457,1651.5,1651.1,46.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744638487376,4.41918,1651.3,1651.2,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744638487672,3.2078,1651.5,1651.2,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744638487869,0.00908843,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744638488567,3.21688843,1651.6,1651.4,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1744638488768,0.00908843,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744638488975,8.43e-06,1651.6,1651.5,11.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744638489162,8.43e-06,1651.6,1651.5,16.73203]
["bitfinex-derivatives","ETHF0:USTF0",1744638489573,8.43e-06,1651.6,1651.5,22.70313]
["bitfinex-derivatives","ETHF0:USTF0",1744638490169,3.90713827,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744638490367,3.90713827,1652.1,1652.0,8.52387]
["bitfinex-derivatives","ETHF0:USTF0",1744638490769,3.90713827,1652.1,1652.0,49.32387]
["bitfinex-derivatives","ETHF0:USTF0",1744638491678,3.90713827,1652.1,1652.0,55.73057]
["bitfinex-derivatives","ETHF0:USTF0",1744638491980,0.00908843,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744638492165,1.21079,1652.1,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638492372,4.41859,1652.1,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638492572,3.2078,1652.1,1652.0,42.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744638493181,3.2078,1652.1,1652.0,48.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744638493380,3.2078,1652.1,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638493584,3.2078,1652.1,1652.0,42.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744638493983,3.2078,1652.1,1652.0,48.19817]
["bitfinex-derivatives","ETHF0:USTF0",1744638494174,3.2078,1652.1,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638494477,9.41859,1652.1,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638494678,8.2078,1652.1,1652.0,42.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744638494881,3.2078,1652.1,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638495086,9.5189,1652.1,1652.0,42.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744638495287,0.00908843,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744638496485,0.00908843,1652.2,1652.1,7.13879]
["bitfinex-derivatives","ETHF0:USTF0",1744638496680,3.2078,1652.8,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744638496981,13.0818,1653.0,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744638497181,3.2078,1652.8,1652.6,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744638497388,1.21043,1652.6,1652.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744638497580,3.2078,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744638497781,3.2078,1652.5,1652.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744638497981,9.1386,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744638498387,10.3491,1652.5,1652.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744638498585,9.1386,1652.5,1652.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744638498786,10.34915,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744638498990,9.1386,1652.5,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638499186,3.2078,1652.4,1652.3,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744638499385,0.00908843,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744638499591,0.00908843,1652.6,1652.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744638499790,1.21079,1652.2,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638500007,1.21073,1652.2,1652.1,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744638500190,1.21079,1652.1,1652.0,42.01084]
["bitfinex-derivatives","ETHF0:USTF0",1744638500396,3.2078,1652.1,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638500697,12.6533,1652.4,1652.0,42.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744638500895,12.6533,1652.4,1652.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744638501099,1.21067,1652.3,1652.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744638501297,13.86389,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744638501505,12.6533,1652.4,1652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638501804,3.2078,1652.1,1652.0,42.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744638501991,3.2078,1652.1,1652.0,48.15847]
["bitfinex-derivatives","ETHF0:USTF0",1744638502195,3.2078,1652.1,1652.0,55.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744638502501,4.42733843,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744638502701,3.21688843,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744638503202,8.43e-06,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744638503404,8.1944,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744638503704,3.2078,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744638504096,4.6734,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744638504293,3.9162267,1653.6,1653.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744638504497,7.1240267,1653.6,1653.3,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638504694,4.41764,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638504900,3.2078,1653.4,1653.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638505107,9.41764,1653.4,1653.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638505498,5.0,1653.4,1653.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638505808,3.2078,1653.4,1653.3,1.21899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638506009,3.2078,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638506208,3.21688843,1653.6,1653.3,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638506410,3.2078,1653.4,1653.3,42.01893843]
["bitfinex-derivatives","ETHF0:USTF0",1744638506605,4.41764,1653.4,1653.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638506815,3.2078,1653.4,1653.3,1.21899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638507109,4.41764,1653.4,1653.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638507303,4.41764,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638507504,3.2078,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638507709,3.2078,1653.4,1653.3,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638507911,3.2078,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638508307,4.41764,1653.4,1653.3,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638508608,3.2078,1653.4,1653.3,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638508805,3.2078,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638509714,3.2078,1653.4,1653.3,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638510011,3.2078,1653.4,1653.3,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638510213,3.2078,1653.4,1653.3,1.21899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638510415,3.2078,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638510610,3.2078,1653.4,1653.3,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638510815,3.2078,1653.4,1653.3,42.01899843]
["bitfinex-derivatives","ETHF0:USTF0",1744638511122,3.2078,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744638512008,3.2078,1653.4,1653.3,42.00991]
["bitfinex-derivatives","ETHF0:USTF0",1744638512206,4.41764,1653.4,1653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638512402,3.2078,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744638512807,3.2078,1653.4,1653.3,48.56851]
["bitfinex-derivatives","ETHF0:USTF0",1744638513005,3.2078,1653.4,1653.3,45.14929968]
["bitfinex-derivatives","ETHF0:USTF0",1744638514310,3.2078,1653.4,1653.3,51.07729968]
["bitfinex-derivatives","ETHF0:USTF0",1744638514616,0.00908843,1653.6,1653.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744638514813,0.00908843,1653.6,1653.5,7.13777]
["bitfinex-derivatives","ETHF0:USTF0",1744638515319,3.2078,1654.2,1653.9,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744638515523,3.2078,1654.2,1654.0,0.02858677]
["bitfinex-derivatives","ETHF0:USTF0",1744638515711,4.41716,1654.1,1654.0,0.02858677]
["bitfinex-derivatives","ETHF0:USTF0",1744638516114,9.41716,1654.1,1654.0,0.02858677]
["bitfinex-derivatives","ETHF0:USTF0",1744638516312,12.8524,1654.3,1654.1,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744638516516,0.00908843,1654.2,1654.1,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744638516716,0.00908843,1654.2,1654.1,0.02858677]
["bitfinex-derivatives","ETHF0:USTF0",1744638516917,0.00908843,1654.2,1654.1,1.23791677]
["bitfinex-derivatives","ETHF0:USTF0",1744638517422,0.00908843,1654.2,1654.1,7.71571677]
["bitfinex-derivatives","ETHF0:USTF0",1744638518024,0.00908843,1654.2,1654.1,7.7212921]
["bitfinex-derivatives","ETHF0:USTF0",1744638518223,3.2078,1654.3,1654.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744638518415,3.2078,1654.3,1654.2,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744638518617,4.6957,1654.8,1654.4,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744638518916,6.3069,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744638519313,3.2078,1654.8,1654.6,0.06272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638519518,7.51579,1654.7,1654.6,1.27162991]
["bitfinex-derivatives","ETHF0:USTF0",1744638519816,7.51579,1654.7,1654.6,0.06272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638520022,6.3069,1654.7,1654.6,0.06272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638520218,7.51579,1654.7,1654.6,0.06272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638520616,7.51579,1654.7,1654.6,1.27168991]
["bitfinex-derivatives","ETHF0:USTF0",1744638520818,7.51579,1654.7,1654.6,0.06272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638521317,3.21368222,1654.8,1654.6,0.06272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638521512,9.62918222,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638521721,10.83800222,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638522216,9.62918222,1654.8,1654.7,42.00889]
["bitfinex-derivatives","ETHF0:USTF0",1744638522423,9.62918222,1654.8,1654.7,42.07161991]
["bitfinex-derivatives","ETHF0:USTF0",1744638522816,7.63020222,1654.8,1654.7,40.86272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638523121,0.00588222,1654.8,1654.7,42.07161991]
["bitfinex-derivatives","ETHF0:USTF0",1744638523322,7.79620222,1654.8,1654.7,40.86272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638523716,6.58738222,1654.8,1654.7,42.07161991]
["bitfinex-derivatives","ETHF0:USTF0",1744638524214,0.00588222,1654.8,1654.7,42.07161991]
["bitfinex-derivatives","ETHF0:USTF0",1744638525024,0.00588222,1654.8,1654.7,48.08101991]
["bitfinex-derivatives","ETHF0:USTF0",1744638525825,7.79620222,1654.8,1654.7,42.07161991]
["bitfinex-derivatives","ETHF0:USTF0",1744638526023,6.58738222,1654.8,1654.7,42.07161991]
["bitfinex-derivatives","ETHF0:USTF0",1744638526427,7.79620222,1654.8,1654.7,42.07161991]
["bitfinex-derivatives","ETHF0:USTF0",1744638526625,7.79620222,1654.8,1654.7,40.86272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638526825,12.79620222,1654.8,1654.7,0.06272991]
["bitfinex-derivatives","ETHF0:USTF0",1744638527124,3.02256,1654.6,1654.0,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638527329,16.1346,1654.5,1654.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1744638527530,1.20918,1654.3,1654.2,7.14352]
["bitfinex-derivatives","ETHF0:USTF0",1744638527724,1.20914,1654.4,1654.2,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744638527917,10.84704,1654.4,1654.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744638528124,10.84701,1654.4,1654.3,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744638528320,1.20926,1654.2,1654.1,47.783]
["bitfinex-derivatives","ETHF0:USTF0",1744638528521,4.41706,1654.2,1654.1,47.783]
["bitfinex-derivatives","ETHF0:USTF0",1744638528729,3.2078,1654.2,1654.1,42.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744638529232,4.41706,1654.2,1654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638529433,4.41706,1654.2,1654.1,42.00933]
["bitfinex-derivatives","ETHF0:USTF0",1744638529637,4.41706,1654.2,1654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638529934,1.20933,1654.1,1654.0,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638530121,12.52543,1654.1,1654.0,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638530323,6.3161,1654.1,1654.0,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638530725,6.3161,1654.1,1654.0,1.21848843]
["bitfinex-derivatives","ETHF0:USTF0",1744638531231,6.3161,1654.1,1654.0,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638532331,6.3161,1654.1,1654.0,0.04362299]
["bitfinex-derivatives","ETHF0:USTF0",1744638532729,6.3161,1654.1,1654.0,1.25302299]
["bitfinex-derivatives","ETHF0:USTF0",1744638533031,9.3558,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744638533431,3.2078,1654.4,1654.3,1.24371456]
["bitfinex-derivatives","ETHF0:USTF0",1744638533936,3.2078,1654.4,1654.3,7.96971456]
["bitfinex-derivatives","ETHF0:USTF0",1744638535340,7.3569,1654.7,1654.5,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744638535534,6.148,1654.7,1654.5,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744638535837,3.2078,1654.6,1654.5,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1744638536041,3.2078,1654.6,1654.5,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744638536424,3.2078,1654.6,1654.5,1.24945577]
["bitfinex-derivatives","ETHF0:USTF0",1744638536636,3.2078,1654.6,1654.5,0.04041577]
["bitfinex-derivatives","ETHF0:USTF0",1744638536931,3.2078,1654.6,1654.5,0.05884064]
["bitfinex-derivatives","ETHF0:USTF0",1744638537137,3.2078,1654.6,1654.5,1.26788064]
["bitfinex-derivatives","ETHF0:USTF0",1744638538240,3.2078,1654.6,1654.5,7.72378064]
["bitfinex-derivatives","ETHF0:USTF0",1744638539739,0.00588222,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638539944,0.00588222,1654.8,1654.7,7.93389]
["bitfinex-derivatives","ETHF0:USTF0",1744638540134,3.2078,1655.4,1654.8,3.02205]
["bitfinex-derivatives","ETHF0:USTF0",1744638540436,9.4997,1655.4,1654.9,17.66046]
["bitfinex-derivatives","ETHF0:USTF0",1744638540638,1.20863,1655.1,1655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638540839,3.2078,1655.2,1655.0,40.85884064]
["bitfinex-derivatives","ETHF0:USTF0",1744638541041,3.2078,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744638541328,9.8422,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744638541542,6.6344,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744638541932,7.84278,1655.4,1655.3,0.05884064]
["bitfinex-derivatives","ETHF0:USTF0",1744638542343,1.2086,1655.1,1655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638542558,3.02213,1654.8,1654.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744638542840,3.02338,1654.1,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638543140,3.2078,1653.7,1653.4,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744638543340,4.41761,1653.5,1653.3,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744638543536,1.20993,1653.3,1653.1,7.42521]
["bitfinex-derivatives","ETHF0:USTF0",1744638543745,6.6344,1653.4,1653.2,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638544233,1.20991,1653.3,1653.2,40.80908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638544546,1.20999,1653.2,1653.1,8.72462522]
["bitfinex-derivatives","ETHF0:USTF0",1744638544740,7.71506858,1653.2,1653.1,8.72462522]
["bitfinex-derivatives","ETHF0:USTF0",1744638544940,12.71506858,1653.2,1653.1,8.72462522]
["bitfinex-derivatives","ETHF0:USTF0",1744638545241,0.00908843,1653.6,1653.1,8.72462522]
["bitfinex-derivatives","ETHF0:USTF0",1744638545445,0.00908843,1653.6,1653.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744638545738,0.00908843,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744638545945,9.74767,1654.5,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744638545946,3.2078,1654.6,1653.5,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744638546140,1.20917,1654.4,1654.2,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744638546443,4.41693,1654.4,1653.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1744638546635,1.20921,1654.3,1653.9,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744638546838,3.2078,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744638547153,3.2078,1655.1,1654.7,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744638547346,3.2078,1655.1,1654.3,9.74786]
["bitfinex-derivatives","ETHF0:USTF0",1744638547347,9.2186,1654.9,1654.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1744638547536,9.2186,1654.9,1654.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1744638547537,10.43643843,1654.9,1654.7,1.21792843]
["bitfinex-derivatives","ETHF0:USTF0",1744638547737,9.22768843,1654.9,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638547932,1.20882,1654.8,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638548139,6.0108,1654.8,1654.7,1.21797843]
["bitfinex-derivatives","ETHF0:USTF0",1744638548736,6.0108,1654.8,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638549051,7.21962,1654.8,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638549239,12.51455764,1654.8,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638549435,7.51455764,1654.8,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638549635,7.5145203,1654.8,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638550144,0.00908843,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744638550551,0.00908843,1654.9,1654.8,7.40792]
["bitfinex-derivatives","ETHF0:USTF0",1744638550843,6.08698843,1654.9,1654.7,6.73408843]
["bitfinex-derivatives","ETHF0:USTF0",1744638551252,1.20882,1654.8,1654.7,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638551653,3.02227,1654.7,1654.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744638551953,1.20915,1654.4,1654.0,53.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744638552154,6.0779,1654.3,1654.2,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1744638552449,6.0779,1654.3,1654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638552657,1.20929,1654.2,1654.0,42.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744638552948,7.28723,1654.1,1654.0,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638553157,3.2078,1654.5,1654.0,0.00908843]
["bitfinex-derivatives","ETHF0:USTF0",1744638553345,9.43417843,1654.9,1654.4,6.23051]
["bitfinex-derivatives","ETHF0:USTF0",1744638553651,1.20895,1654.7,1654.5,7.55422]
["bitfinex-derivatives","ETHF0:USTF0",1744638553855,9.43416843,1654.9,1654.5,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744638554054,1.20882,1654.8,1654.6,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744638554248,0.00908843,1654.9,1654.6,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1744638554453,0.00908843,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744638554752,0.00908843,1654.9,1654.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1744638554952,9.22478843,1654.9,1654.5,7.93402]
["bitfinex-derivatives","ETHF0:USTF0",1744638555143,1.20894,1654.7,1654.5,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744638555341,6.1938,1654.6,1654.5,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744638556141,3.2078,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638556346,9.5801,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638557161,3.2078,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638557447,9.5801,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638557654,7.58112,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638557966,9.5801,1654.8,1654.3,6.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744638558152,3.2078,1654.6,1654.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1744638558359,3.2078,1654.8,1654.6,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744638558558,3.2078,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744638558955,0.00908843,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744638559161,0.00908843,1654.9,1654.8,7.80682]
["bitfinex-derivatives","ETHF0:USTF0",1744638561054,0.00908843,1654.9,1654.8,16.01462]
["bitfinex-derivatives","ETHF0:USTF0",1744638561358,0.00908843,1654.9,1654.8,7.80682]
["bitfinex-derivatives","ETHF0:USTF0",1744638561560,3.90713827,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744638563462,3.90713827,1655.3,1655.2,4.41633]
["bitfinex-derivatives","ETHF0:USTF0",1744638563855,3.90713827,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744638564051,3.90713827,1655.3,1655.2,7.50643]
["bitfinex-derivatives","ETHF0:USTF0",1744638564464,3.21688843,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744638564653,8.43e-06,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744638564855,8.43e-06,1655.4,1655.3,14.15915]
["bitfinex-derivatives","ETHF0:USTF0",1744638565054,8.43e-06,1655.4,1655.3,55.56395]
["bitfinex-derivatives","ETHF0:USTF0",1744638565266,3.90713827,1655.9,1655.8,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1744638565464,3.90713827,1655.9,1655.8,7.77009]
["bitfinex-derivatives","ETHF0:USTF0",1744638566163,5.8607074,1656.0,1655.9,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1744638566360,5.8607074,1656.0,1655.9,7.62801]
["bitfinex-derivatives","ETHF0:USTF0",1744638566563,5.8607074,1656.0,1655.9,12.62801]
["bitfinex-derivatives","ETHF0:USTF0",1744638566764,0.5421641,1656.0,1655.9,53.42801]
["bitfinex-derivatives","ETHF0:USTF0",1744638566965,4.1e-06,1656.0,1655.9,58.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744638567765,3.43529064,1656.1,1656.0,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744638567974,8.43854169,1656.2,1656.1,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1744638568265,5.60000169,1656.2,1656.1,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1744638568469,5.60000169,1656.2,1656.1,42.00787]
["bitfinex-derivatives","ETHF0:USTF0",1744638568763,2.20682169,1656.2,1656.1,47.00787]
["bitfinex-derivatives","ETHF0:USTF0",1744638568956,0.65745169,1656.2,1656.1,47.00787]
["bitfinex-derivatives","ETHF0:USTF0",1744638569161,1.69e-06,1656.2,1656.1,47.00787]
["bitfinex-derivatives","ETHF0:USTF0",1744638569966,4.41518,1656.8,1656.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744638570265,1.20743,1656.7,1656.5,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744638570457,3.2078,1656.8,1656.5,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744638570652,1.20748,1656.7,1656.5,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744638570854,4.4153,1656.6,1656.4,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1744638571061,1.20758,1656.5,1656.4,7.76665]
["bitfinex-derivatives","ETHF0:USTF0",1744638571265,3.2078,1656.8,1656.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1744638571564,3.2078,1656.8,1656.5,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744638571860,4.41533,1656.6,1656.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1744638572165,1.2077,1656.4,1656.2,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1744638572362,1.2078,1656.2,1656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638572756,1.20771,1656.4,1656.0,3.02884879]
["bitfinex-derivatives","ETHF0:USTF0",1744638572956,1.20756,1656.6,1656.5,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1744638573162,3.2078,1656.8,1656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638573358,3.2078,1656.8,1656.5,43.81894]
["bitfinex-derivatives","ETHF0:USTF0",1744638573561,1.2075,1656.6,1656.5,42.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744638573869,1.2075,1656.6,1656.5,42.00753]
["bitfinex-derivatives","ETHF0:USTF0",1744638574069,6.22623,1656.8,1656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638574367,1.2075,1656.6,1656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638574568,1.20758,1656.5,1656.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744638574865,1.20756,1656.6,1656.5,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744638575165,1.20758,1656.5,1656.4,42.00761]
["bitfinex-derivatives","ETHF0:USTF0",1744638575366,1.20758,1656.5,1656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638575566,1.20763,1656.5,1656.4,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1744638575764,1.20755,1656.6,1656.5,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1744638575965,1.20746,1656.7,1656.6,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1744638576365,3.2078,1656.8,1656.3,50.37731]
["bitfinex-derivatives","ETHF0:USTF0",1744638576566,1.20755,1656.6,1656.5,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1744638576865,1.20758,1656.5,1656.4,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1744638577166,1.20765,1656.4,1656.3,48.56566]
["bitfinex-derivatives","ETHF0:USTF0",1744638577368,1.20762,1656.5,1656.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744638577571,1.20765,1656.4,1656.3,48.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744638577766,1.20765,1656.4,1656.3,48.56565]
["bitfinex-derivatives","ETHF0:USTF0",1744638578168,4.41545,1656.4,1656.3,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1744638578574,4.41545,1656.4,1656.3,48.56572]
["bitfinex-derivatives","ETHF0:USTF0",1744638578866,4.41545,1656.4,1656.3,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1744638579170,6.2746,1656.5,1656.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1744638579374,1.20765,1656.4,1656.3,48.56568]
["bitfinex-derivatives","ETHF0:USTF0",1744638579562,7.48224,1656.5,1656.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1744638579763,1.20764,1656.5,1656.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1744638580061,1.20756,1656.6,1656.5,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744638580264,3.2078,1656.7,1656.3,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1744638580567,3.2078,1656.7,1656.3,53.855]
["bitfinex-derivatives","ETHF0:USTF0",1744638580765,4.41528,1656.7,1656.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744638580969,1.20753,1656.6,1656.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744638581466,1.2075,1656.7,1656.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744638581667,1.2074,1656.8,1656.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744638582171,10.97835,1656.9,1656.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744638582372,1.20742,1656.8,1656.7,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1744638582572,9.771,1656.9,1656.6,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744638582867,1.20743,1656.7,1656.6,7.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744638583068,12.9788,1656.9,1656.3,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1744638583264,4.41497,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638583575,6.22531,1657.3,1656.7,16.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744638583762,9.24298,1657.3,1656.9,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638583968,6.22531,1657.3,1657.0,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1744638584161,3.2078,1657.3,1657.2,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744638584366,1.20686,1657.5,1657.3,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744638584565,1.20694,1657.4,1657.1,16.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744638584866,1.20694,1657.4,1657.3,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744638585066,1.20691,1657.5,1657.4,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744638585264,1.20694,1657.4,1657.3,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1744638585465,1.20699,1657.3,1657.2,7.63791]
["bitfinex-derivatives","ETHF0:USTF0",1744638585668,3.2078,1657.4,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638585863,1.20707,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638586063,4.41487,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638586273,1.20707,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638586574,1.20707,1657.2,1657.1,7.76307]
["bitfinex-derivatives","ETHF0:USTF0",1744638586771,3.2078,1657.4,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638587073,1.20707,1657.2,1657.1,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744638587263,1.20707,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638587470,4.41487,1657.2,1657.1,7.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744638587665,4.41487,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638587872,1.20707,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638588168,1.20699,1657.3,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638588367,1.20707,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638588565,1.20707,1657.2,1657.1,7.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744638588566,4.41487,1657.2,1657.1,7.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744638588767,1.20705,1657.3,1657.2,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1744638588966,1.20707,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638589260,4.41487,1657.2,1657.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744638589467,9.4149,1657.2,1657.1,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744638589671,1.20702,1657.3,1657.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1744638589973,1.20707,1657.2,1657.1,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1744638590177,3.2078,1657.4,1657.0,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744638590371,3.2078,1657.4,1657.0,9.28484]
["bitfinex-derivatives","ETHF0:USTF0",1744638590571,1.20711,1657.2,1657.1,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744638590877,1.20705,1657.3,1657.2,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744638591170,1.20705,1657.3,1657.0,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744638591376,1.20705,1657.3,1657.2,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744638591573,4.41472,1657.4,1657.3,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1744638591872,3.2078,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638592078,3.2078,1657.8,1657.6,6.01993284]
["bitfinex-derivatives","ETHF0:USTF0",1744638592375,1.2067,1657.8,1657.6,6.01993284]
["bitfinex-derivatives","ETHF0:USTF0",1744638592577,1.2067,1657.7,1657.6,6.01993284]
["bitfinex-derivatives","ETHF0:USTF0",1744638592777,1.2067,1657.7,1657.6,48.02671284]
["bitfinex-derivatives","ETHF0:USTF0",1744638593278,1.2067,1657.7,1657.6,46.81993284]
["bitfinex-derivatives","ETHF0:USTF0",1744638593977,1.50291928,1657.7,1657.6,46.81993284]
["bitfinex-derivatives","ETHF0:USTF0",1744638594280,1.2067,1657.7,1657.6,7.22671284]
["bitfinex-derivatives","ETHF0:USTF0",1744638594479,1.2067,1657.7,1657.6,7.22663284]
["bitfinex-derivatives","ETHF0:USTF0",1744638594978,3.2078,1658.0,1657.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744638595178,1.50307393,1657.9,1657.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744638595482,1.20654,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638595778,1.50300947,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638595979,1.50300947,1658.0,1657.7,9.18969879]
["bitfinex-derivatives","ETHF0:USTF0",1744638595980,1.20659,1657.9,1657.8,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744638596175,1.20663,1657.8,1657.7,7.37960879]
["bitfinex-derivatives","ETHF0:USTF0",1744638596381,1.20663,1657.8,1657.7,1.21570879]
["bitfinex-derivatives","ETHF0:USTF0",1744638596770,1.20663,1657.9,1657.8,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744638596975,6.22402,1658.0,1657.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638597280,1.20663,1657.8,1657.7,1.21569879]
["bitfinex-derivatives","ETHF0:USTF0",1744638597478,4.41443,1657.8,1657.7,1.21575879]
["bitfinex-derivatives","ETHF0:USTF0",1744638597682,1.20663,1657.8,1657.7,1.21575879]
["bitfinex-derivatives","ETHF0:USTF0",1744638598086,4.41443,1657.8,1657.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638598985,4.41443,1657.8,1657.7,1.21575879]
["bitfinex-derivatives","ETHF0:USTF0",1744638599283,3.2078,1657.8,1657.7,1.21575879]
["bitfinex-derivatives","ETHF0:USTF0",1744638599484,4.41443,1657.8,1657.7,7.61645879]
["bitfinex-derivatives","ETHF0:USTF0",1744638599880,3.2078,1657.8,1657.7,7.61645879]
["bitfinex-derivatives","ETHF0:USTF0",1744638600379,1.20663,1657.9,1657.7,6.40975879]
["bitfinex-derivatives","ETHF0:USTF0",1744638600582,1.20663,1657.8,1657.7,6.40975879]
["bitfinex-derivatives","ETHF0:USTF0",1744638600886,3.2078,1658.0,1657.7,6.40975879]
["bitfinex-derivatives","ETHF0:USTF0",1744638601079,12.47102,1658.0,1657.7,6.40975879]
["bitfinex-derivatives","ETHF0:USTF0",1744638601280,10.66129,1658.0,1657.9,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638601982,1.2064,1658.2,1658.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638602285,7.5153,1658.2,1657.8,9.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744638602488,1.20642,1658.1,1658.0,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744638602984,1.20648,1658.0,1657.9,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744638603286,7.51538,1658.0,1657.9,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744638603486,7.51538,1658.0,1657.9,7.94206]
["bitfinex-derivatives","ETHF0:USTF0",1744638603779,11.63982622,1658.6,1657.9,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744638603990,6.3089,1658.5,1658.3,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1744638604187,1.20648,1658.1,1658.0,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744638604378,1.20648,1658.0,1657.9,17.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744638605188,1.20647,1658.1,1658.0,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744638605383,7.64547,1658.1,1658.0,7.56016]
["bitfinex-derivatives","ETHF0:USTF0",1744638605684,1.20619,1658.5,1658.4,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1744638605883,1.20619,1658.4,1658.3,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1744638606084,1.20619,1658.4,1658.3,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744638607093,7.64519,1658.4,1658.3,13.85991]
["bitfinex-derivatives","ETHF0:USTF0",1744638607385,7.64519,1658.4,1658.3,7.50627]
["bitfinex-derivatives","ETHF0:USTF0",1744638607779,3.01568,1658.3,1657.9,6.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744638607976,1.20647,1658.1,1658.0,7.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744638608591,4.41427,1658.1,1658.0,7.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744638608991,3.2078,1658.1,1658.0,7.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744638609188,7.38668,1658.2,1658.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638609392,1.20641,1658.1,1658.0,7.50543]
["bitfinex-derivatives","ETHF0:USTF0",1744638609594,9.3881,1658.2,1657.7,15.68015879]
["bitfinex-derivatives","ETHF0:USTF0",1744638609888,1.20663,1657.8,1657.7,1.21575879]
["bitfinex-derivatives","ETHF0:USTF0",1744638610282,1.20663,1657.8,1657.7,7.70425879]
["bitfinex-derivatives","ETHF0:USTF0",1744638610787,7.38693,1657.8,1657.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638611286,7.68330541,1657.8,1657.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638611985,7.68353393,1657.8,1657.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638612184,12.68353393,1657.8,1657.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638612383,3.01677,1657.7,1657.2,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744638612591,7.73772393,1657.6,1657.5,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744638612889,6.2343,1657.6,1657.5,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744638613390,7.44108,1657.6,1657.5,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744638613589,1.20685,1657.5,1657.4,6.67115879]
["bitfinex-derivatives","ETHF0:USTF0",1744638613887,3.21675998,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638613888,0.00895998,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638614092,0.30600286,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638614293,0.30610975,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638614590,1.21551998,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638614888,1.51260678,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638615082,0.30604678,1657.9,1657.7,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744638615293,0.00895998,1657.9,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638615494,6.73261235,1657.8,1657.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744638615694,6.4355,1657.8,1657.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744638615990,6.73256653,1657.8,1657.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744638616192,1.20672,1657.7,1657.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638616491,1.20672,1657.7,1657.5,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744638616492,7.64217,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638616685,1.20678,1657.6,1657.5,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744638616986,0.29713746,1657.6,1657.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638617189,9.6433,1657.8,1657.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744638617391,1.50406455,1657.7,1657.6,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744638617593,1.20678,1657.6,1657.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744638617794,1.20685,1657.5,1657.4,1.21593879]
["bitfinex-derivatives","ETHF0:USTF0",1744638617990,8.07095455,1657.5,1657.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638618188,6.5668,1657.5,1657.4,1.21597879]
["bitfinex-derivatives","ETHF0:USTF0",1744638618392,3.2078,1657.8,1657.6,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744638618393,1.20672,1657.7,1657.6,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744638618599,1.20681,1657.6,1657.5,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1744638618789,0.29719834,1657.6,1657.5,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1744638619391,6.5668,1657.7,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744638619601,6.86391621,1657.7,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744638619798,8.07061621,1657.7,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744638619992,6.86391621,1657.7,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744638620497,0.00895998,1657.9,1657.5,6.22485]
["bitfinex-derivatives","ETHF0:USTF0",1744638620793,8.23421558,1657.8,1657.7,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744638620994,8.23428351,1657.8,1657.7,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744638621183,7.02765351,1657.8,1657.7,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744638621390,7.02765351,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638621692,0.29715351,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638621892,11.15385998,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638622083,11.45118443,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638622290,0.30628443,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638622590,1.20665,1657.8,1657.7,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744638622797,6.52187445,1657.8,1657.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638622998,7.02782445,1657.7,1657.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638623196,1.50410445,1657.6,1657.5,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1744638623499,6.7305,1657.7,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744638623703,0.29729713,1657.7,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744638623894,0.29729713,1657.7,1657.4,12.19057879]
["bitfinex-derivatives","ETHF0:USTF0",1744638623895,1.20685,1657.5,1657.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638624198,7.33484,1657.6,1657.5,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744638624393,1.20685,1657.5,1657.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638624597,1.50415334,1657.5,1657.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638624902,1.20707,1657.2,1657.0,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1744638625198,4.41484,1657.3,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638625396,0.29719385,1657.2,1657.1,42.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744638625597,1.20724,1657.0,1656.7,15.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744638625796,1.20731,1656.9,1656.7,9.85255879]
["bitfinex-derivatives","ETHF0:USTF0",1744638625988,0.00905879,1657.0,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638626190,1.20736,1656.8,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638626395,1.50420029,1656.8,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638626590,1.50409392,1656.8,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638627494,0.29673392,1656.8,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638627799,7.9925,1656.9,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638627995,3.2078,1656.9,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638628299,1.50342477,1656.8,1656.7,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638628600,1.20772,1656.3,1656.2,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638629305,4.7521,1656.5,1656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638629502,1.2078,1656.2,1656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638629690,1.2078,1656.2,1656.1,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638629890,1.20806,1655.9,1655.5,11.20018856]
["bitfinex-derivatives","ETHF0:USTF0",1744638630096,1.20781,1656.2,1655.8,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744638630401,3.2078,1656.8,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638630596,3.01859,1656.7,1656.2,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744638630905,1.20748,1656.7,1656.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744638631103,0.00905879,1656.6,1656.4,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744638631309,0.00905879,1656.6,1656.5,4.41538]
["bitfinex-derivatives","ETHF0:USTF0",1744638631494,0.00905879,1656.6,1656.5,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1744638631695,0.00905879,1656.6,1656.5,26.55008]
["bitfinex-derivatives","ETHF0:USTF0",1744638632296,0.00905879,1656.6,1656.5,67.35008]
["bitfinex-derivatives","ETHF0:USTF0",1744638632496,7.69726056,1656.9,1656.6,3.01868]
["bitfinex-derivatives","ETHF0:USTF0",1744638632709,14.66640152,1657.7,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638632998,3.01749,1657.3,1656.9,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744638633305,1.20725,1657.0,1656.7,7.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744638633493,3.01749,1657.3,1656.8,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744638633494,1.20716,1657.1,1656.8,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744638633691,0.00905879,1657.0,1656.9,7.65279]
["bitfinex-derivatives","ETHF0:USTF0",1744638635909,0.00905879,1657.0,1656.9,12.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744638636904,4.41454,1657.7,1657.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744638637108,9.09711056,1657.7,1657.4,7.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744638637302,1.20681,1657.6,1657.4,7.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744638637501,4.41444,1657.8,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744638637808,1.20664,1657.8,1657.5,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1744638638004,0.00905879,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638638205,0.00905879,1657.9,1657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638638508,10.31272935,1657.9,1657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638638695,1.20677,1657.7,1657.5,12.34764879]
["bitfinex-derivatives","ETHF0:USTF0",1744638638902,7.75678,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638639102,3.21685879,1657.9,1657.6,3.01686]
["bitfinex-derivatives","ETHF0:USTF0",1744638639298,3.21685879,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638639510,0.00905879,1657.9,1657.8,7.07563]
["bitfinex-derivatives","ETHF0:USTF0",1744638641312,0.00905879,1657.9,1657.8,10.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744638641611,0.00905879,1657.9,1657.8,7.07563]
["bitfinex-derivatives","ETHF0:USTF0",1744638642013,0.00905879,1657.9,1657.8,10.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744638642208,8.79e-06,1657.9,1657.8,15.28343]
["bitfinex-derivatives","ETHF0:USTF0",1744638643305,4.6183,1658.8,1658.7,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1744638643504,5.88931056,1658.8,1658.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1744638643707,5.88931056,1658.8,1658.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1744638643908,7.09526056,1658.8,1658.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1744638644317,7.09524056,1658.8,1658.6,7.07402]
["bitfinex-derivatives","ETHF0:USTF0",1744638644502,6.2378,1658.7,1658.5,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638644707,6.2378,1658.7,1658.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744638645016,12.12711056,1658.7,1658.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744638645215,12.12711056,1658.7,1658.6,13.40625]
["bitfinex-derivatives","ETHF0:USTF0",1744638645808,0.00895998,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638646017,13.34194054,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638646207,12.13607054,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638646513,0.00895998,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744638646709,9.98e-06,1658.9,1658.8,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744638646907,9.98e-06,1658.9,1658.8,12.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744638647216,11.64962152,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744638647415,25.47345208,1659.6,1659.4,7.07141]
["bitfinex-derivatives","ETHF0:USTF0",1744638647716,24.26813208,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744638648408,11.64962152,1659.6,1659.5,7.70849]
["bitfinex-derivatives","ETHF0:USTF0",1744638648715,11.64962152,1659.6,1659.5,10.91629]
["bitfinex-derivatives","ETHF0:USTF0",1744638648905,11.64962152,1659.6,1659.5,15.52609]
["bitfinex-derivatives","ETHF0:USTF0",1744638649101,11.64962152,1659.6,1659.5,53.11829]
["bitfinex-derivatives","ETHF0:USTF0",1744638649313,18.74425208,1659.6,1659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638649509,25.47345208,1659.6,1659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638649909,13.82383056,1659.6,1659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638650113,18.82383056,1659.6,1659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638650302,7.93452,1659.6,1659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638650507,4.8618,1660.0,1659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638650720,7.44703,1659.9,1659.7,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744638650911,16.55042152,1660.3,1659.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744638651218,11.64962152,1660.3,1660.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744638651406,11.64962152,1660.3,1660.2,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1744638651606,20.74673208,1660.3,1659.7,94.83321]
["bitfinex-derivatives","ETHF0:USTF0",1744638651817,20.74673208,1660.3,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638651818,6.2419,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638652113,6.2419,1660.2,1660.0,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744638652314,12.13121056,1660.2,1660.0,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1744638652513,3.2078,1660.1,1659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638652718,1.20525,1659.7,1659.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1744638652912,3.2078,1659.9,1659.4,3.02270879]
["bitfinex-derivatives","ETHF0:USTF0",1744638653108,6.2419,1659.8,1659.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638653422,3.2078,1660.0,1659.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744638653618,9.09711056,1660.0,1659.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744638653810,5.88931056,1660.0,1659.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744638654007,5.88931056,1660.0,1659.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744638654008,1.2051,1659.9,1659.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744638654209,7.09441056,1659.9,1659.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1744638654610,5.88931056,1659.9,1659.8,7.06718]
["bitfinex-derivatives","ETHF0:USTF0",1744638655118,6.1685,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638655318,12.05781056,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638655617,12.05781056,1660.1,1659.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1744638655824,12.05781056,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638656414,12.05781056,1660.1,1659.9,7.89503]
["bitfinex-derivatives","ETHF0:USTF0",1744638656617,12.05781056,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638657218,13.26281056,1660.1,1659.9,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1744638657418,12.05781056,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638658323,4.6184,1660.4,1660.3,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744638658526,11.71249056,1660.4,1660.2,7.06584]
["bitfinex-derivatives","ETHF0:USTF0",1744638658829,10.50771056,1660.4,1660.3,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744638659015,3.2078,1660.6,1660.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744638659216,9.09711056,1660.6,1660.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744638659413,3.2078,1660.6,1660.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744638659623,11.23789,1661.0,1660.6,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744638659820,1.20449,1660.8,1660.6,7.06553]
["bitfinex-derivatives","ETHF0:USTF0",1744638660021,1.20449,1660.8,1660.6,7.06555]
["bitfinex-derivatives","ETHF0:USTF0",1744638660218,5.88931056,1660.8,1660.7,42.00452]
["bitfinex-derivatives","ETHF0:USTF0",1744638660417,5.0193,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744638660726,15.32078056,1661.0,1660.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744638660937,7.86528,1660.9,1660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638661144,6.6609,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638661348,12.55021056,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638661530,13.75459056,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638661731,1.20467,1660.5,1660.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638661930,8.2785,1660.8,1660.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638662233,1.20461,1660.6,1660.5,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1744638662537,1.20464,1660.6,1660.5,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1744638662741,6.5463,1660.6,1660.4,40.80905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638663035,1.20467,1660.5,1660.4,40.80905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638663339,6.5463,1660.6,1660.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744638663542,6.5463,1660.6,1660.4,40.80905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638663736,1.20467,1660.5,1660.4,40.80905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638663931,1.20467,1660.5,1660.4,1.21379879]
["bitfinex-derivatives","ETHF0:USTF0",1744638664327,6.20467,1660.5,1660.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638664534,17.63877,1660.5,1660.4,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744638666540,1.20496,1660.1,1660.0,42.00498]
["bitfinex-derivatives","ETHF0:USTF0",1744638666734,4.41274,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638667334,4.41269,1660.2,1660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638667539,6.3441,1660.1,1660.0,42.01406097]
["bitfinex-derivatives","ETHF0:USTF0",1744638667929,7.54906,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638668129,12.54906,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638668337,1.20534,1659.6,1659.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1744638668539,6.3316,1659.5,1659.4,7.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744638668938,9.5394,1659.5,1659.3,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1744638669244,6.3316,1659.5,1659.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744638669644,5.783,1660.1,1659.9,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1744638669942,6.3316,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638670537,4.756,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638670843,0.00896607,1660.3,1660.0,6.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744638671146,1.2049,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638671342,1.20496,1660.1,1660.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1744638671535,1.20496,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638671934,9.6631,1660.2,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638672149,10.86804,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744638672347,9.6631,1660.2,1660.0,1.21403097]
["bitfinex-derivatives","ETHF0:USTF0",1744638672550,1.20496,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638672740,7.66026,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638673141,12.95710536,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638673345,3.01271,1660.0,1659.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744638673652,1.20539,1659.5,1659.4,50.99623]
["bitfinex-derivatives","ETHF0:USTF0",1744638673850,1.20539,1659.5,1659.4,49.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744638674343,12.67648,1659.6,1659.0,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1744638674537,0.29703121,1659.5,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638674742,7.66137,1659.4,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638674950,6.4559,1659.4,1659.3,1.21457097]
["bitfinex-derivatives","ETHF0:USTF0",1744638675347,0.00903097,1659.5,1659.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744638675551,9.7e-07,1659.5,1659.4,13.52137]
["bitfinex-derivatives","ETHF0:USTF0",1744638675748,9.7e-07,1659.5,1659.4,34.22377]
["bitfinex-derivatives","ETHF0:USTF0",1744638679258,6.5211,1660.2,1659.4,33.0183]
["bitfinex-derivatives","ETHF0:USTF0",1744638679457,9.8722,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744638679758,4.41238,1660.7,1660.5,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744638679952,0.29804714,1660.6,1660.5,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744638680558,1.50268412,1660.6,1660.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638680759,6.82,1660.5,1660.4,1.21377097]
["bitfinex-derivatives","ETHF0:USTF0",1744638681146,0.00903097,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744638681351,0.30710241,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744638681759,0.30710241,1660.7,1660.4,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638681959,8.32270144,1660.6,1660.4,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638682146,5.0391,1661.0,1660.6,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744638682347,6.82,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638682555,6.82,1660.9,1660.5,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744638682751,1.50240738,1660.8,1660.5,7.78442]
["bitfinex-derivatives","ETHF0:USTF0",1744638682946,6.82,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744638683251,6.82,1660.7,1660.6,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744638683851,0.00896607,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744638684055,0.00896607,1660.8,1660.7,7.96102]
["bitfinex-derivatives","ETHF0:USTF0",1744638684246,0.00896607,1660.8,1660.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1744638684757,0.29800131,1660.7,1660.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1744638685052,6.5974,1660.6,1660.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1744638685259,8.10000133,1660.6,1660.4,42.01375097]
["bitfinex-derivatives","ETHF0:USTF0",1744638685459,0.29793488,1660.5,1660.4,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638685660,0.00896607,1660.8,1660.4,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638685960,0.00896607,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744638686659,0.30688555,1660.8,1660.6,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744638686964,0.00896607,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744638687862,0.00896607,1660.8,1660.7,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1744638688255,0.00896607,1660.8,1660.7,9.41232]
["bitfinex-derivatives","ETHF0:USTF0",1744638688454,0.00896607,1660.8,1660.7,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1744638689355,6.7013,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638689561,9.8327,1661.4,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638689562,11.03673,1661.4,1661.2,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744638689862,11.03673,1661.4,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744638689863,6.7013,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744638690062,6.7013,1661.3,1661.1,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744638690459,6.7013,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744638690656,17.91936,1661.3,1660.5,16.58596]
["bitfinex-derivatives","ETHF0:USTF0",1744638690860,12.91936,1661.3,1660.5,22.92886]
["bitfinex-derivatives","ETHF0:USTF0",1744638691159,9.9091,1661.3,1660.6,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744638691363,1.2042,1661.2,1661.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744638691552,6.4962,1661.1,1661.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744638691755,6.4962,1661.1,1660.7,3.01122]
["bitfinex-derivatives","ETHF0:USTF0",1744638691955,6.4962,1661.1,1660.7,6.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744638692157,3.2078,1661.3,1660.7,6.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744638692458,9.704,1661.3,1660.8,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1744638692656,1.20416,1661.2,1661.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744638692960,9.8456,1661.2,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638693164,1.20437,1661.0,1660.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744638693464,6.6378,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638693665,7.84218,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638693875,6.6378,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744638694661,6.6378,1660.9,1660.8,4.41225]
["bitfinex-derivatives","ETHF0:USTF0",1744638694858,1.20411,1661.3,1661.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744638695062,16.94527079,1661.4,1660.9,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744638695369,18.14933079,1661.4,1661.2,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744638695759,1.20409,1661.3,1661.2,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744638696066,7.11257079,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744638696257,13.36107079,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744638696453,10.15327079,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744638697065,10.15327079,1661.4,1661.2,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744638697265,10.15327079,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744638698060,1.20409,1661.3,1661.2,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744638698263,1.20416,1661.2,1661.0,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744638698461,6.2485,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638698766,3.2078,1661.5,1661.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744638698965,3.90477079,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744638699367,3.90477079,1661.6,1661.5,4.41174]
["bitfinex-derivatives","ETHF0:USTF0",1744638700070,2.37200613,1661.6,1661.5,9.41174]
["bitfinex-derivatives","ETHF0:USTF0",1744638700262,2.37200613,1661.6,1661.5,19.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744638700564,1.06413613,1661.6,1661.5,60.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744638700970,1.06413613,1661.6,1661.5,55.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744638701572,1.06413613,1661.6,1661.5,60.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744638702173,1.06413613,1661.6,1661.5,51.06574]
["bitfinex-derivatives","ETHF0:USTF0",1744638702566,1.06413613,1661.6,1661.5,57.73624]
["bitfinex-derivatives","ETHF0:USTF0",1744638702963,7.89033,1661.8,1661.5,56.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744638703162,7.89043,1661.7,1661.6,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1744638703365,6.6866,1661.7,1661.6,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1744638703571,9.8334,1662.0,1661.8,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744638703873,6.6866,1661.9,1661.8,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744638704373,3.2078,1662.1,1661.7,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744638704570,3.2078,1662.1,1661.7,7.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744638704773,1.2037,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638705274,3.2078,1662.1,1661.6,6.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744638705470,1.20372,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638705872,8.2078,1661.9,1661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638706082,1.20402,1661.4,1661.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638706369,3.01005,1661.4,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638706572,3.2078,1661.5,1660.8,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1744638706573,1.20418,1661.2,1660.9,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1744638706769,6.3615,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638707163,6.3615,1661.1,1660.8,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744638707365,1.20438,1660.9,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638707567,1.20438,1660.9,1660.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638707966,1.20454,1660.7,1660.5,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638708274,1.2046,1660.6,1660.5,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638708978,6.2046,1660.6,1660.5,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638709369,1.20467,1660.5,1660.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638709781,12.61217,1660.5,1660.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638710083,3.01195,1660.4,1659.9,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744638710280,1.20503,1660.0,1659.9,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744638710481,14.3604,1660.3,1659.8,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1744638710482,3.01222,1660.2,1659.8,7.06016]
["bitfinex-derivatives","ETHF0:USTF0",1744638710787,7.61247,1660.1,1659.8,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1744638710980,6.4075,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638711182,6.41653097,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638711382,0.00903097,1660.1,1660.0,7.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744638711681,0.00903097,1660.1,1660.0,12.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744638711882,0.00903097,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638712090,1.20503,1660.0,1659.9,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1744638712385,6.3284,1660.0,1659.9,4.41287]
["bitfinex-derivatives","ETHF0:USTF0",1744638712889,0.00903097,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744638713088,0.00903097,1660.1,1660.0,7.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744638713685,0.00903097,1660.1,1660.0,12.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744638713895,0.00903097,1660.1,1660.0,7.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744638714193,6.3284,1660.4,1660.3,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744638714781,6.3284,1660.4,1660.3,4.41261]
["bitfinex-derivatives","ETHF0:USTF0",1744638714984,4.8228,1660.7,1660.3,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744638715181,1.20445,1660.8,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744638715483,5.87940226,1661.0,1660.6,10.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744638715484,0.00903097,1660.7,1660.6,10.2684]
["bitfinex-derivatives","ETHF0:USTF0",1744638715690,0.00903097,1660.7,1660.6,47.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744638716192,7.53465097,1660.7,1660.6,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1744638716394,7.53465097,1660.7,1660.6,42.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744638716888,7.53465097,1660.7,1660.3,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744638716889,3.01215,1660.3,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638717198,6.22039,1660.0,1659.5,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744638717385,1.20531,1659.7,1659.5,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744638717586,6.4335,1659.6,1659.5,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744638718197,0.00903097,1659.7,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744638719691,0.00903097,1659.7,1659.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1744638719899,0.00903097,1659.7,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744638720295,1.21433097,1659.7,1659.5,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1744638720596,1.20539,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638721100,6.3724,1659.5,1659.4,1.21450097]
["bitfinex-derivatives","ETHF0:USTF0",1744638721399,9.7e-07,1659.7,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744638721597,9.7e-07,1659.7,1659.6,10.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744638721802,9.7e-07,1659.7,1659.6,15.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744638722000,9.7e-07,1659.7,1659.6,56.07012]
["bitfinex-derivatives","ETHF0:USTF0",1744638722302,9.7e-07,1659.7,1659.6,42.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744638722604,1.20532,1659.6,1659.4,12.36953097]
["bitfinex-derivatives","ETHF0:USTF0",1744638722801,6.3724,1659.5,1659.4,13.57500097]
["bitfinex-derivatives","ETHF0:USTF0",1744638722995,6.3724,1659.5,1659.4,54.37500097]
["bitfinex-derivatives","ETHF0:USTF0",1744638723300,1.20536,1659.6,1659.4,42.01446097]
["bitfinex-derivatives","ETHF0:USTF0",1744638723494,6.22143,1659.5,1658.7,6.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744638723694,6.22172,1659.3,1658.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744638723998,6.2586,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744638724392,9.7e-07,1659.7,1659.5,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1744638724596,3.20780097,1659.7,1659.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744638724801,1.20532,1659.6,1659.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744638725090,1.20539,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638725406,1.20566,1659.2,1659.0,7.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744638725602,1.20556,1659.3,1659.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744638725904,9.7e-07,1659.7,1659.2,3.01404]
["bitfinex-derivatives","ETHF0:USTF0",1744638726197,1.20543,1659.5,1659.4,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744638726405,9.7e-07,1659.7,1659.2,3.01403]
["bitfinex-derivatives","ETHF0:USTF0",1744638726604,1.20534,1659.6,1659.5,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1744638727004,1.2054,1659.5,1659.4,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744638727204,1.20547,1659.4,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638727597,14.65694,1659.4,1658.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744638727799,1.20568,1659.1,1659.0,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744638728300,3.01349,1659.5,1658.9,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1744638728502,4.8012,1659.5,1659.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744638728699,3.2078,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744638728897,6.6431,1659.8,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744638729208,5.87940226,1660.0,1659.6,10.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744638729498,13.83028226,1660.0,1659.6,7.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744638729901,12.62520226,1660.0,1659.6,10.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744638730107,13.83029226,1660.0,1659.6,7.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744638730402,6.7458,1660.0,1659.6,7.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744638730603,1.20516,1659.9,1659.6,7.04832]
["bitfinex-derivatives","ETHF0:USTF0",1744638730802,6.7458,1659.8,1659.5,6.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744638731000,6.7458,1659.8,1659.3,5.85203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638731205,1.20533,1659.6,1659.3,7.05755097]
["bitfinex-derivatives","ETHF0:USTF0",1744638731398,6.7458,1659.5,1659.3,5.85203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638731591,1.20547,1659.4,1659.3,5.85203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638731791,7.95123,1659.5,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638732006,11.15906,1659.5,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638732410,11.15906,1659.5,1659.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744638732411,6.7458,1659.5,1659.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744638732598,9.7e-07,1659.7,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744638732799,8.01314097,1659.7,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638732998,3.2078,1659.6,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638733202,6.9055,1659.5,1659.3,1.21455097]
["bitfinex-derivatives","ETHF0:USTF0",1744638733498,4.41327,1659.4,1659.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638733909,1.20564,1659.2,1658.9,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1744638734105,6.9055,1659.3,1658.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744638734405,6.9055,1659.3,1659.2,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1744638734806,6.9055,1659.3,1659.0,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744638735005,6.9055,1659.3,1659.1,0.0060197]
["bitfinex-derivatives","ETHF0:USTF0",1744638735406,6.9055,1659.3,1659.2,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1744638736509,6.9055,1659.3,1659.1,0.0060197]
["bitfinex-derivatives","ETHF0:USTF0",1744638736712,4.41341,1659.2,1659.1,0.0060197]
["bitfinex-derivatives","ETHF0:USTF0",1744638736898,1.2058,1659.0,1658.8,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744638737103,4.4136,1659.0,1658.8,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744638737311,7.72795,1658.9,1658.6,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744638737606,6.5221,1658.9,1658.6,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744638737798,7.72797,1658.9,1658.6,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1744638737998,7.72797,1658.9,1658.7,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1744638738303,1.20599,1658.7,1658.5,42.00608]
["bitfinex-derivatives","ETHF0:USTF0",1744638738505,6.47,1658.6,1658.5,42.00608]
["bitfinex-derivatives","ETHF0:USTF0",1744638738801,1.20616,1658.5,1658.3,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744638739010,6.47,1658.6,1658.1,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1744638739011,1.20628,1658.3,1658.1,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1744638739213,4.8088,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638739810,5.83017,1658.6,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744638740002,5.83017,1658.6,1658.2,9.70681]
["bitfinex-derivatives","ETHF0:USTF0",1744638740003,4.6241,1658.6,1658.3,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744638740204,4.6241,1658.6,1658.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1744638740513,10.84704,1658.6,1658.1,42.00639]
["bitfinex-derivatives","ETHF0:USTF0",1744638740813,10.84704,1658.6,1658.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1744638740814,3.2078,1658.4,1658.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1744638741016,4.41409,1658.3,1658.1,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744638741211,4.41408,1658.3,1658.1,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1744638741415,4.41409,1658.3,1657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638741610,3.2078,1658.3,1658.1,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1744638741811,3.2078,1658.3,1658.0,8.01346]
["bitfinex-derivatives","ETHF0:USTF0",1744638742115,4.41411,1658.3,1658.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744638742309,1.20634,1658.2,1658.0,8.01343]
["bitfinex-derivatives","ETHF0:USTF0",1744638742505,1.20648,1658.0,1657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638743119,1.21549097,1658.1,1657.9,42.00653]
["bitfinex-derivatives","ETHF0:USTF0",1744638743309,0.00903097,1658.1,1657.9,42.00653]
["bitfinex-derivatives","ETHF0:USTF0",1744638743509,1.21549097,1658.1,1657.8,8.01359]
["bitfinex-derivatives","ETHF0:USTF0",1744638743711,1.20656,1657.9,1657.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1744638744017,1.20662,1657.9,1657.7,46.645]
["bitfinex-derivatives","ETHF0:USTF0",1744638744315,1.20663,1657.8,1657.7,46.645]
["bitfinex-derivatives","ETHF0:USTF0",1744638744513,1.20663,1657.8,1657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638744709,0.00903097,1658.1,1657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638745014,0.00903097,1658.1,1657.8,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744638745618,1.21547097,1658.1,1657.9,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744638745815,1.21547097,1658.1,1658.0,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744638746014,1.21544097,1658.1,1658.0,7.85058]
["bitfinex-derivatives","ETHF0:USTF0",1744638746215,0.00903097,1658.1,1658.0,16.05838]
["bitfinex-derivatives","ETHF0:USTF0",1744638746718,1.20617,1658.5,1658.3,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1744638747014,1.20634,1658.2,1658.1,5.92398]
["bitfinex-derivatives","ETHF0:USTF0",1744638747204,3.01545,1658.5,1658.1,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744638747408,1.20634,1658.2,1658.1,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1744638747606,1.20634,1658.2,1658.1,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744638747811,3.2078,1658.2,1657.8,10.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744638748122,1.20641,1658.1,1658.0,0.00903096]
["bitfinex-derivatives","ETHF0:USTF0",1744638748420,1.2064,1658.2,1658.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638748626,1.20634,1658.2,1658.1,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744638748921,4.41414,1658.2,1658.1,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744638749115,1.20634,1658.2,1658.1,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744638749820,4.41414,1658.2,1658.1,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744638750119,1.20634,1658.2,1658.1,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744638750416,1.2067,1657.7,1657.6,45.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744638750615,1.2067,1657.7,1657.6,52.2122]
["bitfinex-derivatives","ETHF0:USTF0",1744638750815,1.2067,1657.7,1657.6,47.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744638751415,1.20678,1657.6,1657.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1744638751614,1.20691,1657.5,1657.4,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744638751815,3.01693,1657.7,1657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638752022,1.20692,1657.5,1657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638752228,1.20692,1657.5,1657.4,42.00692]
["bitfinex-derivatives","ETHF0:USTF0",1744638752533,3.2078,1657.8,1657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638752822,1.2068,1657.6,1657.5,7.90139]
["bitfinex-derivatives","ETHF0:USTF0",1744638753009,3.2078,1658.0,1657.5,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744638753320,1.20657,1657.9,1657.8,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638753516,4.6989,1658.1,1657.9,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744638753517,1.20654,1658.0,1657.9,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744638753824,1.20658,1657.9,1657.8,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744638754116,7.73028,1658.2,1657.8,3.01658]
["bitfinex-derivatives","ETHF0:USTF0",1744638754117,3.2078,1658.2,1657.8,3.01658]
["bitfinex-derivatives","ETHF0:USTF0",1744638754315,1.20643,1658.1,1658.0,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744638754523,1.20647,1658.1,1658.0,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744638754914,0.00903097,1658.3,1657.9,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744638755120,1.20648,1658.0,1657.9,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744638755320,1.20648,1658.0,1657.9,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744638755720,3.2078,1658.2,1657.9,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744638755920,1.20643,1658.1,1658.0,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744638756325,1.20648,1658.0,1657.9,7.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744638756822,1.20646,1658.1,1658.0,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744638757121,1.20648,1658.0,1657.9,7.88671]
["bitfinex-derivatives","ETHF0:USTF0",1744638757631,0.00903097,1658.3,1657.9,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744638757824,1.20639,1658.2,1658.1,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744638758318,1.20639,1658.2,1658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638758725,1.20648,1658.0,1657.9,7.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744638759124,1.20648,1658.0,1657.9,48.68673]
["bitfinex-derivatives","ETHF0:USTF0",1744638759424,1.21536097,1658.3,1657.9,50.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744638759619,1.21530097,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638759821,1.20636,1658.2,1658.1,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1744638760016,1.20636,1658.2,1658.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744638760222,6.3563,1658.2,1658.0,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744638760423,1.20641,1658.1,1658.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744638761129,1.20641,1658.1,1657.7,7.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744638761130,1.20663,1657.8,1657.7,45.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744638761330,3.01637,1658.0,1657.6,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1744638761331,1.2067,1657.7,1657.6,7.76512]
["bitfinex-derivatives","ETHF0:USTF0",1744638761532,1.2067,1657.7,1657.6,7.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744638761732,1.2067,1657.7,1657.6,47.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744638762026,6.3563,1657.8,1657.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744638762225,3.2078,1657.9,1657.8,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744638762423,1.20685,1657.5,1657.4,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744638762627,1.20692,1657.4,1657.3,12.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744638762927,1.20699,1657.3,1657.2,42.00702]
["bitfinex-derivatives","ETHF0:USTF0",1744638763123,1.20699,1657.3,1657.2,48.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744638763434,1.20707,1657.2,1657.1,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1744638763726,1.20714,1657.1,1657.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744638764026,1.20714,1657.1,1657.0,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744638764229,1.20716,1657.1,1657.0,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744638764424,0.00903097,1657.4,1657.0,3.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744638764616,1.20701,1657.3,1657.2,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744638764816,6.37973097,1657.4,1657.1,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744638765021,6.37973097,1657.4,1657.3,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1744638765324,0.00903097,1657.4,1657.3,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1744638765529,0.00903097,1657.4,1657.3,6.20699]
["bitfinex-derivatives","ETHF0:USTF0",1744638765727,5.627,1658.4,1658.0,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744638765921,6.9154,1658.3,1657.8,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744638766122,6.9154,1658.3,1658.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744638766318,6.9154,1658.3,1657.9,9.67817]
["bitfinex-derivatives","ETHF0:USTF0",1744638766517,6.9154,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638766723,10.1232,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638766933,10.1232,1658.3,1658.1,1.21539097]
["bitfinex-derivatives","ETHF0:USTF0",1744638767829,10.1232,1658.3,1658.1,1.21538097]
["bitfinex-derivatives","ETHF0:USTF0",1744638768127,11.32947,1658.3,1658.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638768328,1.20634,1658.2,1658.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638768531,6.9154,1658.2,1658.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638768727,6.9154,1658.2,1658.1,1.21544097]
["bitfinex-derivatives","ETHF0:USTF0",1744638769227,5.88843323,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638769532,12.22233323,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638769733,12.22233323,1658.4,1658.2,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744638769734,17.22233323,1658.4,1658.2,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744638769931,12.22233323,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638771134,6.34293097,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638771531,0.00903097,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638771732,9.7e-07,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638772336,9.7e-07,1658.4,1658.2,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1744638772337,5.00000097,1658.4,1658.2,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1744638772522,7.69013,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638772728,6.4838,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744638774628,6.4838,1658.3,1658.2,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1744638776531,9.7e-07,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638776930,9.7e-07,1658.4,1658.3,6.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638777539,9.7e-07,1658.4,1658.3,12.13427]
["bitfinex-derivatives","ETHF0:USTF0",1744638778242,4.24855323,1659.0,1658.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744638778542,2.73295323,1659.0,1658.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1744638778742,2.73295323,1659.0,1658.9,11.83183]
["bitfinex-derivatives","ETHF0:USTF0",1744638778943,0.91845772,1659.0,1658.9,11.83183]
["bitfinex-derivatives","ETHF0:USTF0",1744638779139,7.72e-06,1659.0,1658.9,7.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744638779543,7.72e-06,1659.0,1658.9,12.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744638779841,7.72e-06,1659.0,1658.9,7.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744638780644,4.80897229,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638780843,3.18021229,1659.1,1659.0,10.03856]
["bitfinex-derivatives","ETHF0:USTF0",1744638781054,8.28956229,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744638781254,8.28956229,1659.2,1659.1,8.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744638781456,6.92403229,1659.2,1659.1,8.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744638781848,11.64962152,1659.5,1659.3,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744638781849,1.20545,1659.5,1659.3,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744638782050,10.85463,1659.4,1659.2,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744638782248,14.4651,1659.4,1659.3,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744638782449,12.46279,1659.4,1659.2,1.21457097]
["bitfinex-derivatives","ETHF0:USTF0",1744638782650,11.2573,1659.4,1659.3,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744638782946,0.00903097,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744638783149,6.45033097,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744638783353,11.45033097,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744638784060,6.45033097,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744638785355,1.20539,1659.5,1659.4,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744638785653,3.01397,1659.3,1658.9,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744638785962,4.41355,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638786152,3.2078,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638786454,1.20589,1658.9,1658.8,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744638786663,3.0144,1659.0,1658.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744638786960,1.2059,1658.8,1658.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638787156,1.20627,1658.3,1658.2,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638787457,3.2078,1658.4,1658.2,9.19868856]
["bitfinex-derivatives","ETHF0:USTF0",1744638787649,1.20627,1658.3,1658.2,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638787851,7.98177,1658.3,1658.2,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638788057,12.98177,1658.3,1658.2,7.99238856]
["bitfinex-derivatives","ETHF0:USTF0",1744638788753,1.20634,1658.2,1658.1,11.94182905]
["bitfinex-derivatives","ETHF0:USTF0",1744638788954,3.2078,1658.2,1658.1,11.94182905]
["bitfinex-derivatives","ETHF0:USTF0",1744638789451,4.41414,1658.2,1658.1,11.94182905]
["bitfinex-derivatives","ETHF0:USTF0",1744638789653,9.41414,1658.2,1658.1,11.94182905]
["bitfinex-derivatives","ETHF0:USTF0",1744638789853,9.41414,1658.2,1658.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638790055,1.20634,1658.2,1658.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638790654,3.2078,1658.3,1658.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638790859,0.00903097,1658.4,1658.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744638791157,3.2078,1659.0,1658.5,3.01531]
["bitfinex-derivatives","ETHF0:USTF0",1744638791356,3.2078,1659.0,1658.8,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744638791562,4.41356,1659.0,1658.9,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744638791754,6.3552,1659.0,1658.9,7.62543]
["bitfinex-derivatives","ETHF0:USTF0",1744638792160,1.20571,1659.1,1658.9,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744638792357,1.21474097,1659.1,1658.9,7.62537]
["bitfinex-derivatives","ETHF0:USTF0",1744638792560,0.00903097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744638793156,0.00903097,1659.1,1659.0,7.73086]
["bitfinex-derivatives","ETHF0:USTF0",1744638794058,0.00903097,1659.1,1659.0,6.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744638794262,0.00903097,1659.1,1659.0,7.73086]
["bitfinex-derivatives","ETHF0:USTF0",1744638796463,0.00903097,1659.1,1659.0,12.73086]
["bitfinex-derivatives","ETHF0:USTF0",1744638796664,5.92766,1660.0,1659.1,3.01422]
["bitfinex-derivatives","ETHF0:USTF0",1744638796867,6.948,1660.1,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638797055,9.96043,1660.1,1659.5,17.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744638797260,1.20525,1659.7,1659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638797460,1.2052,1659.8,1659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638797768,1.20525,1659.7,1659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638797962,6.95703097,1659.9,1659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638798268,1.20519,1659.8,1659.7,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1744638798572,8.16218097,1659.9,1659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638798862,0.00903097,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638799069,1.21417097,1659.9,1659.7,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638799266,0.00903097,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638799569,1.21413097,1659.9,1659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638799769,0.00903097,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744638800569,9.7e-07,1659.9,1659.8,14.95698]
["bitfinex-derivatives","ETHF0:USTF0",1744638800764,9.7e-07,1659.9,1659.8,9.95698]
["bitfinex-derivatives","ETHF0:USTF0",1744638800964,9.7e-07,1659.9,1659.8,9.41298]
["bitfinex-derivatives","ETHF0:USTF0",1744638801167,9.7e-07,1659.9,1659.8,14.95698]
["bitfinex-derivatives","ETHF0:USTF0",1744638801768,9.7e-07,1659.9,1659.8,11.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744638802262,9.7e-07,1659.9,1659.8,14.95698]
["bitfinex-derivatives","ETHF0:USTF0",1744638802464,9.7e-07,1659.9,1659.8,20.88498]
["bitfinex-derivatives","ETHF0:USTF0",1744638802870,9.4944,1660.9,1660.2,3.01214]
["bitfinex-derivatives","ETHF0:USTF0",1744638803073,14.84748826,1661.1,1659.8,25.70561]
["bitfinex-derivatives","ETHF0:USTF0",1744638803074,6.8542,1661.0,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638803265,9.77538826,1661.1,1660.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744638803573,9.77538826,1661.1,1660.7,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744638803768,1.20445,1660.9,1660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638803963,9.77538826,1661.1,1660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638804163,9.77538826,1661.1,1660.9,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1744638804368,9.78441923,1661.1,1660.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744638804564,10.98869923,1661.1,1660.9,6.74737]
["bitfinex-derivatives","ETHF0:USTF0",1744638804759,9.78441923,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638805275,9.78441923,1661.1,1660.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1744638805570,9.78441923,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638805962,0.00903097,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638806181,0.00903097,1661.1,1661.0,6.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744638806364,6.6674,1661.8,1661.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744638806564,6.6674,1661.8,1661.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1744638806877,6.6674,1661.8,1661.5,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1744638807074,7.871,1662.0,1661.8,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1744638807271,6.6674,1662.0,1661.5,49.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744638807472,6.6674,1662.0,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638807666,0.00903097,1661.9,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638808069,0.00903097,1661.9,1661.8,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1744638809775,0.00903097,1661.9,1661.8,17.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744638810381,0.00903097,1661.9,1661.8,12.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744638812179,0.00903097,1661.9,1661.8,17.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744638812976,3.2078,1662.8,1661.8,23.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744638813277,1.20313,1662.7,1662.5,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1744638813466,1.20313,1662.7,1662.6,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744638813673,1.20307,1662.7,1662.6,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744638814165,3.21382067,1662.8,1662.6,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744638814367,3.21382067,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744638814667,0.00602067,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744638815070,0.00602067,1662.8,1662.7,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744638815271,0.00602067,1662.8,1662.7,9.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744638815471,0.00602067,1662.8,1662.7,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1744638815875,0.00602067,1662.8,1662.7,50.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744638816072,3.2078,1663.4,1662.7,137.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744638816372,6.8126,1663.7,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638816566,1.20254,1663.5,1663.3,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1744638816768,1.20245,1663.6,1663.3,13.05062]
["bitfinex-derivatives","ETHF0:USTF0",1744638816975,1.20245,1663.6,1663.4,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744638817175,3.2078,1663.7,1663.4,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744638817374,6.9338,1663.9,1663.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1744638817578,6.9338,1663.9,1663.6,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744638818080,8.13602,1663.9,1663.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1744638818278,8.13601,1663.9,1663.8,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744638818476,1.20214,1664.0,1663.8,8.14233]
["bitfinex-derivatives","ETHF0:USTF0",1744638818677,10.1416,1664.1,1663.8,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744638818877,1.20228,1663.8,1663.7,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1744638819170,10.1416,1663.9,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638819373,8.13616,1663.7,1663.5,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1744638819579,1.20226,1663.9,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744638819879,1.20231,1663.8,1663.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744638820080,8.13611,1663.8,1663.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1744638820576,1.2025,1663.5,1663.4,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744638820772,1.20247,1663.6,1663.4,15.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744638820974,8.1361,1663.8,1663.4,15.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744638821279,6.9338,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744638821475,3.2078,1664.1,1663.5,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1744638821670,1.20231,1663.8,1663.7,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744638821871,1.20231,1663.8,1663.6,7.75199]
["bitfinex-derivatives","ETHF0:USTF0",1744638822076,12.58767,1664.1,1663.4,9.79133]
["bitfinex-derivatives","ETHF0:USTF0",1744638822077,1.20246,1663.6,1663.4,9.79133]
["bitfinex-derivatives","ETHF0:USTF0",1744638822376,6.3747,1663.7,1663.4,15.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744638822882,7.57711,1663.7,1663.5,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744638823182,1.20226,1663.9,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744638823477,7.93656,1663.9,1663.7,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744638823781,1.20206,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744638824082,1.20206,1664.1,1664.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744638824280,1.20206,1664.1,1664.0,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1744638825282,1.20206,1664.1,1664.0,47.38213]
["bitfinex-derivatives","ETHF0:USTF0",1744638825484,1.20206,1664.1,1664.0,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1744638825687,7.93636,1664.1,1664.0,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1744638826280,7.93636,1664.1,1664.0,47.38213]
["bitfinex-derivatives","ETHF0:USTF0",1744638826479,7.93636,1664.1,1664.0,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1744638826882,12.93636,1664.1,1664.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744638827085,1.20227,1663.9,1663.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744638827386,1.20227,1663.9,1663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638827584,5.0,1663.9,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638827784,1.20227,1663.9,1663.8,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744638827982,1.20226,1663.9,1663.5,6.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744638828181,3.2078,1664.1,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638828583,1.20227,1663.9,1663.8,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744638828881,1.20227,1663.9,1663.8,11.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744638829084,1.20227,1663.9,1663.8,12.90238]
["bitfinex-derivatives","ETHF0:USTF0",1744638829285,1.20227,1663.9,1663.8,11.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744638829785,1.20227,1663.9,1663.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1744638830087,1.20235,1663.7,1663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638830476,1.20257,1663.4,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638830676,1.20257,1663.4,1663.3,1.21165097]
["bitfinex-derivatives","ETHF0:USTF0",1744638830880,1.20257,1663.5,1663.4,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1744638831081,12.2655,1663.8,1663.3,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638831082,1.20257,1663.4,1663.3,42.01161097]
["bitfinex-derivatives","ETHF0:USTF0",1744638831283,3.00609,1663.6,1663.3,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638831490,1.20257,1663.4,1663.3,42.01167097]
["bitfinex-derivatives","ETHF0:USTF0",1744638831689,1.20257,1663.4,1663.3,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638831990,1.20257,1663.4,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638832590,3.00609,1663.6,1663.3,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744638832788,1.20257,1663.4,1663.3,1.21162097]
["bitfinex-derivatives","ETHF0:USTF0",1744638833088,1.2025,1663.5,1663.4,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1744638833293,6.21369,1663.7,1663.3,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744638833483,1.20253,1663.5,1663.4,7.73812]
["bitfinex-derivatives","ETHF0:USTF0",1744638833683,1.2025,1663.5,1663.4,7.73811]
["bitfinex-derivatives","ETHF0:USTF0",1744638833891,3.2078,1663.7,1663.3,4.41940097]
["bitfinex-derivatives","ETHF0:USTF0",1744638833892,1.20257,1663.4,1663.3,4.41940097]
["bitfinex-derivatives","ETHF0:USTF0",1744638834090,6.21383,1663.7,1663.3,9.75243097]
["bitfinex-derivatives","ETHF0:USTF0",1744638834590,1.2025,1663.5,1663.4,7.73814]
["bitfinex-derivatives","ETHF0:USTF0",1744638834890,1.20249,1663.6,1663.5,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1744638835094,1.20238,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744638835288,3.00585,1663.8,1663.4,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744638835589,1.2025,1663.5,1663.4,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744638835779,1.20257,1663.4,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638836185,1.20228,1663.8,1663.4,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1744638836388,3.00593,1663.7,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638836596,1.20255,1663.5,1663.4,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744638836897,1.20257,1663.4,1663.3,1.21165097]
["bitfinex-derivatives","ETHF0:USTF0",1744638837590,1.20257,1663.4,1663.3,1.21167097]
["bitfinex-derivatives","ETHF0:USTF0",1744638837784,1.20257,1663.4,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638838991,11.09797,1663.4,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638841691,1.20286,1663.0,1662.9,9.78768]
["bitfinex-derivatives","ETHF0:USTF0",1744638841892,1.20286,1663.0,1662.9,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744638842190,1.20293,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638842391,1.20315,1662.6,1662.5,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1744638842590,3.00772,1662.7,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638842893,1.20329,1662.4,1662.3,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744638843297,1.20329,1662.4,1662.3,7.91556]
["bitfinex-derivatives","ETHF0:USTF0",1744638843703,1.20336,1662.3,1662.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638843896,1.20336,1662.3,1662.2,42.01247097]
["bitfinex-derivatives","ETHF0:USTF0",1744638844403,1.20336,1662.3,1662.2,48.72461097]
["bitfinex-derivatives","ETHF0:USTF0",1744638844598,1.21213096,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638844807,0.00903096,1662.7,1662.5,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744638845008,0.00903096,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638845208,0.00903096,1662.7,1662.6,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1744638845414,0.00903096,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638845607,0.00903096,1662.7,1662.5,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744638845911,1.20315,1662.6,1662.5,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744638846112,1.20315,1662.6,1662.5,13.54687]
["bitfinex-derivatives","ETHF0:USTF0",1744638846412,0.00903096,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638846609,0.00903096,1662.7,1662.6,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1744638846817,1.21210096,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638847112,0.00903096,1662.7,1662.6,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1744638847319,1e-08,1662.7,1662.6,14.41415]
["bitfinex-derivatives","ETHF0:USTF0",1744638847518,1e-08,1662.7,1662.6,9.41415]
["bitfinex-derivatives","ETHF0:USTF0",1744638848616,1.20307001,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638848820,1.20315,1662.6,1662.5,18.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744638849016,1.20315,1662.6,1662.5,19.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744638849322,1.20315,1662.6,1662.5,6.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744638849513,7.51255,1662.6,1662.5,6.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744638849713,1.20329,1662.4,1662.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1744638849913,1.20329,1662.4,1662.3,12.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744638850808,1.20329,1662.4,1662.3,13.47856]
["bitfinex-derivatives","ETHF0:USTF0",1744638851014,1.20329,1662.4,1662.3,12.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744638852323,1e-08,1662.7,1662.3,12.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744638852518,1.20313001,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638852916,1.20322,1662.5,1662.4,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744638853420,1.20316,1662.6,1662.5,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1744638853614,7.96826,1662.6,1662.5,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1744638853813,1.20329,1662.4,1662.3,6.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744638854030,1.20336,1662.3,1662.2,6.51513097]
["bitfinex-derivatives","ETHF0:USTF0",1744638854321,1.20358,1662.0,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638854524,9.5242,1662.2,1661.7,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1744638854714,6.5156,1662.2,1661.8,12.72312]
["bitfinex-derivatives","ETHF0:USTF0",1744638854915,6.5156,1662.2,1661.9,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744638855117,7.7191,1662.2,1662.0,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638855414,7.7191,1662.2,1662.1,6.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744638855614,1.20356,1662.1,1661.9,1.21266097]
["bitfinex-derivatives","ETHF0:USTF0",1744638855814,6.5156,1662.2,1661.9,7.71876097]
["bitfinex-derivatives","ETHF0:USTF0",1744638856020,1.20355,1662.1,1661.9,7.71876097]
["bitfinex-derivatives","ETHF0:USTF0",1744638856220,1.20358,1662.0,1661.9,7.71876097]
["bitfinex-derivatives","ETHF0:USTF0",1744638856421,6.5156,1662.0,1661.9,7.71876097]
["bitfinex-derivatives","ETHF0:USTF0",1744638857027,3.2078,1662.3,1662.0,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1744638857215,6.8298,1662.2,1662.0,8.10358]
["bitfinex-derivatives","ETHF0:USTF0",1744638857420,1.20351,1662.1,1662.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744638857615,6.8298,1662.2,1662.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744638857818,3.2078,1662.3,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638858017,5.88876,1662.6,1662.2,13.11638]
["bitfinex-derivatives","ETHF0:USTF0",1744638858319,8.03301,1662.6,1662.4,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1744638858513,8.03301,1662.6,1662.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744638858719,1.20329,1662.4,1662.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744638858930,6.8298,1662.6,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744638859124,8.03295,1662.6,1662.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744638859432,1.20315,1662.6,1662.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744638859620,8.03295,1662.6,1662.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744638859816,1.20329,1662.4,1662.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744638860016,1.20344,1662.2,1662.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744638860323,1.20344,1662.2,1662.1,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744638860527,3.00824,1662.4,1662.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744638860528,1.20351,1662.1,1662.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744638860727,1.20351,1662.1,1662.0,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744638861121,7.55929,1662.2,1662.0,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744638861430,1.20351,1662.1,1662.0,8.18902]
["bitfinex-derivatives","ETHF0:USTF0",1744638861727,1.20351,1662.1,1662.0,8.18903]
["bitfinex-derivatives","ETHF0:USTF0",1744638861926,1.20351,1662.1,1662.0,8.18908]
["bitfinex-derivatives","ETHF0:USTF0",1744638862129,1.20351,1662.1,1662.0,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744638862624,1.20358,1662.0,1661.9,5.34303097]
["bitfinex-derivatives","ETHF0:USTF0",1744638862824,7.55938,1662.0,1661.9,6.99453097]
["bitfinex-derivatives","ETHF0:USTF0",1744638863024,12.55938,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638864234,7.55938,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638865221,7.55938,1662.0,1661.9,6.77603097]
["bitfinex-derivatives","ETHF0:USTF0",1744638865638,1.20358,1662.0,1661.9,6.77603097]
["bitfinex-derivatives","ETHF0:USTF0",1744638865932,1.20358,1662.0,1661.9,7.97968097]
["bitfinex-derivatives","ETHF0:USTF0",1744638866823,1.20358,1662.0,1661.9,6.77603097]
["bitfinex-derivatives","ETHF0:USTF0",1744638867123,1.20358,1662.0,1661.9,7.97968097]
["bitfinex-derivatives","ETHF0:USTF0",1744638867632,1.20358,1662.0,1661.9,6.77603097]
["bitfinex-derivatives","ETHF0:USTF0",1744638867935,3.2078,1662.6,1662.1,3.00863]
["bitfinex-derivatives","ETHF0:USTF0",1744638868122,6.84488594,1662.7,1662.3,6.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744638868123,5.04014594,1662.7,1662.3,6.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744638868325,3.83702594,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638868830,1e-08,1662.7,1662.6,6.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744638869025,1e-08,1662.7,1662.6,12.68225]
["bitfinex-derivatives","ETHF0:USTF0",1744638869529,1e-08,1662.7,1662.6,53.48225]
["bitfinex-derivatives","ETHF0:USTF0",1744638872034,3.82799495,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744638872236,3.82799495,1662.8,1662.7,10.86887]
["bitfinex-derivatives","ETHF0:USTF0",1744638872426,3.82799495,1662.8,1662.7,15.86887]
["bitfinex-derivatives","ETHF0:USTF0",1744638872627,3.82799495,1662.8,1662.7,56.66887]
["bitfinex-derivatives","ETHF0:USTF0",1744638873336,3.01316243,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744638873636,6.41910312,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744638873834,7.72617,1663.7,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744638874029,7.72617,1663.7,1663.5,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744638874229,7.72617,1663.7,1663.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744638874632,7.72617,1663.7,1663.6,7.66042]
["bitfinex-derivatives","ETHF0:USTF0",1744638874838,7.72617,1663.7,1663.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744638875530,1.20237,1663.7,1663.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744638875727,6.5088,1663.8,1663.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1744638876029,7.71113,1663.8,1663.6,7.66042]
["bitfinex-derivatives","ETHF0:USTF0",1744638876234,1.20235,1663.7,1663.6,7.66042]
["bitfinex-derivatives","ETHF0:USTF0",1744638876535,6.5088,1663.8,1663.6,7.66042]
["bitfinex-derivatives","ETHF0:USTF0",1744638876840,6.5088,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744638877040,1.20229,1663.8,1663.7,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744638877240,10.43729341,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744638877441,3.92849341,1663.9,1663.8,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744638877642,5.13070341,1663.9,1663.8,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744638878043,11.90080341,1663.9,1663.8,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744638878342,3.92849341,1663.9,1663.8,7.62878]
["bitfinex-derivatives","ETHF0:USTF0",1744638878536,7.97221,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744638878842,4.742,1664.4,1664.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744638879047,9.9779,1664.5,1664.1,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744638879335,6.7701,1664.5,1664.1,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744638879541,6.7701,1664.5,1664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638879840,7.97193,1664.5,1664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744638880039,9.77538826,1664.8,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744638880240,9.77538826,1664.8,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744638880437,9.77538826,1664.8,1664.7,8.16083]
["bitfinex-derivatives","ETHF0:USTF0",1744638880736,10.97694826,1664.8,1664.7,47.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744638881128,9.77538826,1664.8,1664.7,48.96083]
["bitfinex-derivatives","ETHF0:USTF0",1744638882945,9.7217,1665.1,1664.7,47.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744638883247,1.20143,1665.0,1664.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744638883434,1.20143,1665.0,1664.9,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744638883734,9.77538826,1665.4,1664.9,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744638883937,9.51693,1665.3,1664.9,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1744638884142,1.20136,1665.1,1664.9,7.91393]
["bitfinex-derivatives","ETHF0:USTF0",1744638884441,1.20136,1665.1,1664.9,7.91395]
["bitfinex-derivatives","ETHF0:USTF0",1744638884636,1.20125,1665.3,1665.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744638884836,1.20125,1665.3,1665.2,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744638885139,8.09665,1665.3,1665.2,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744638885432,8.09665,1665.3,1665.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744638885433,1.20134,1665.1,1665.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1744638885639,1.20141,1665.0,1664.9,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744638885833,3.00336,1665.1,1664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638886036,1.20148,1664.9,1664.7,47.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744638886236,6.8954,1665.0,1664.7,48.66597]
["bitfinex-derivatives","ETHF0:USTF0",1744638886442,6.8954,1665.0,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744638886644,8.09687,1665.0,1664.9,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744638887539,8.09687,1665.0,1664.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744638887540,1.20153,1664.9,1664.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1744638887735,8.08063,1664.9,1664.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1744638887930,8.08063,1664.9,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638887931,11.8791,1664.9,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638888138,1.2017,1664.6,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638888439,6.8791,1664.9,1664.5,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638888632,3.00391,1664.8,1664.5,48.97284097]
["bitfinex-derivatives","ETHF0:USTF0",1744638888830,8.08078,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744638889234,1.20169,1664.7,1664.5,47.77113097]
["bitfinex-derivatives","ETHF0:USTF0",1744638889430,8.08066,1664.8,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744638889630,8.08066,1664.8,1664.7,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744638890048,6.8791,1664.8,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744638890240,1.20163,1664.7,1664.6,11.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744638890436,6.8791,1664.8,1664.6,11.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744638890643,4.6167,1665.1,1664.7,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744638890948,6.8756,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744638891148,4.6167,1665.1,1664.9,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744638891343,11.4923,1665.1,1664.9,7.86982]
["bitfinex-derivatives","ETHF0:USTF0",1744638891544,1.20141,1665.0,1664.9,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744638891748,8.07705,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744638892055,1.20148,1664.9,1664.7,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744638892245,1.20148,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744638892545,1.20156,1664.8,1664.7,7.87003]
["bitfinex-derivatives","ETHF0:USTF0",1744638892756,6.8756,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744638893246,8.07701,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744638893454,8.07707,1665.0,1664.8,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744638893644,8.07707,1665.0,1664.9,7.68318]
["bitfinex-derivatives","ETHF0:USTF0",1744638893844,6.8756,1665.0,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638894045,1.20156,1664.8,1664.7,7.68327]
["bitfinex-derivatives","ETHF0:USTF0",1744638894348,6.8756,1665.0,1664.7,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744638894645,1.2015,1664.9,1664.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744638894851,1.20156,1664.8,1664.7,7.68333]
["bitfinex-derivatives","ETHF0:USTF0",1744638895148,6.6869,1664.8,1664.7,7.68333]
["bitfinex-derivatives","ETHF0:USTF0",1744638895342,7.88846,1664.8,1664.7,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744638895542,7.88846,1664.8,1664.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1744638895543,1.20163,1664.7,1664.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1744638896452,1.2017,1664.6,1664.5,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638896638,7.88855,1664.8,1664.5,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638896946,1.2017,1664.6,1664.5,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638897151,1.2017,1664.6,1664.5,42.01080097]
["bitfinex-derivatives","ETHF0:USTF0",1744638897856,1.2017,1664.6,1664.5,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638898051,1.2017,1664.6,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638898350,5.9183,1664.6,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638898557,12.6408,1664.6,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638898748,17.6408,1664.6,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638899150,20.8486,1664.6,1664.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638899653,1.20192,1664.3,1664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638899852,1.20221,1663.9,1663.8,12.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744638900041,1.20218,1664.0,1663.9,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744638900247,6.3748,1664.2,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744638900449,1.20206,1664.1,1664.0,7.59807]
["bitfinex-derivatives","ETHF0:USTF0",1744638900655,1.20213,1664.0,1663.9,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1744638900859,7.57693,1664.0,1663.9,47.26224097]
["bitfinex-derivatives","ETHF0:USTF0",1744638901051,7.57693,1664.0,1663.9,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638901350,7.57693,1664.0,1663.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638901742,10.78473,1664.0,1663.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638901949,15.78473,1664.0,1663.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638902349,10.78473,1664.0,1663.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638902543,15.78473,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638903151,20.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638903963,25.78593,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638904550,15.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638905656,20.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638906161,15.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638906751,12.32713,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638907251,15.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638907447,12.32713,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638907659,15.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638907955,12.32713,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638908961,15.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638910162,20.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638910862,15.53493,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638912355,7.57693,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638912562,1.2021,1664.1,1664.0,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744638912866,6.21243,1664.4,1664.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744638913061,1.20206,1664.1,1664.0,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744638913856,7.77516,1664.1,1664.0,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744638914565,7.77516,1664.1,1664.0,7.60633]
["bitfinex-derivatives","ETHF0:USTF0",1744638914862,1.20197,1664.3,1664.2,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744638915063,3.0048,1664.3,1664.0,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1744638915265,6.21256,1664.4,1664.0,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1744638915465,9.4635,1664.4,1664.0,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1744638915666,1.20206,1664.2,1664.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744638915969,9.6865,1664.6,1664.1,3.00513]
["bitfinex-derivatives","ETHF0:USTF0",1744638916168,1.20192,1664.3,1664.2,16.12578]
["bitfinex-derivatives","ETHF0:USTF0",1744638916364,1.20192,1664.3,1664.2,12.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744638916568,1.20192,1664.3,1664.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1744638916764,1.20192,1664.3,1664.2,5.41271]
["bitfinex-derivatives","ETHF0:USTF0",1744638917063,1.20213,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638917366,4.40993,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638917565,9.40993,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638917767,15.39793,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638917968,22.19593,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638918174,22.30556544,1664.0,1663.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638918357,22.30556544,1664.0,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638918358,1.20271,1663.2,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638919174,1.20286,1663.0,1662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638919862,6.80703097,1663.1,1662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638920063,1.20286,1663.0,1662.9,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744638920369,1.20286,1663.0,1662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638920564,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638920773,7.99903,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638921673,3.2078,1663.0,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638921862,1.20293,1662.9,1662.8,1.21198097]
["bitfinex-derivatives","ETHF0:USTF0",1744638922378,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638922672,3.2078,1663.0,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638922970,7.99903,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638923175,6.7961,1662.9,1662.8,1.21203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638923376,7.99903,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638924875,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638925069,1.20293,1662.9,1662.8,1.21203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638925676,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638926371,1.20293,1662.9,1662.8,1.21203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638926778,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638926963,4.41071,1663.0,1662.8,5.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638927167,1.21183097,1663.1,1662.8,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744638927367,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638928171,7.63953,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638928767,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638928971,1.20293,1662.9,1662.8,6.56083097]
["bitfinex-derivatives","ETHF0:USTF0",1744638929279,1.20293,1662.9,1662.8,7.76383097]
["bitfinex-derivatives","ETHF0:USTF0",1744638929474,1.21187097,1663.1,1662.8,11.56083097]
["bitfinex-derivatives","ETHF0:USTF0",1744638929678,0.00903097,1663.1,1662.9,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744638929978,0.00903097,1663.1,1663.0,5.85966]
["bitfinex-derivatives","ETHF0:USTF0",1744638930178,3.2078,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744638930373,4.41037,1663.4,1663.1,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744638930673,4.41037,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744638931072,3.2078,1663.4,1663.2,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744638931275,1.20264,1663.3,1663.2,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744638932879,8.10104,1663.3,1663.2,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744638933274,1.20278,1663.1,1663.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744638933475,1.20293,1662.9,1662.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638934277,1.20293,1662.9,1661.8,7.9192385]
["bitfinex-derivatives","ETHF0:USTF0",1744638934278,3.00769,1662.7,1661.8,7.9192385]
["bitfinex-derivatives","ETHF0:USTF0",1744638934479,3.00867,1662.2,1661.8,14.4679385]
["bitfinex-derivatives","ETHF0:USTF0",1744638934686,6.21586,1662.5,1661.9,6.5487]
["bitfinex-derivatives","ETHF0:USTF0",1744638934978,1.20345,1662.2,1662.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744638935483,1.20351,1662.1,1662.0,1.21256097]
["bitfinex-derivatives","ETHF0:USTF0",1744638935777,6.90743097,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638935778,0.00903097,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638935977,0.00903097,1662.3,1662.1,8.18886]
["bitfinex-derivatives","ETHF0:USTF0",1744638936178,1.21241097,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638936884,0.00903097,1662.3,1662.1,8.18887]
["bitfinex-derivatives","ETHF0:USTF0",1744638937183,0.00903097,1662.3,1662.1,8.18886]
["bitfinex-derivatives","ETHF0:USTF0",1744638937376,0.00903097,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638937887,0.00903097,1662.3,1662.2,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1744638938184,0.00903097,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638938581,0.00903097,1662.3,1662.2,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1744638939080,0.00903097,1662.3,1662.2,6.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638939986,0.00903097,1662.3,1662.2,9.41124]
["bitfinex-derivatives","ETHF0:USTF0",1744638941286,0.00903097,1662.3,1662.2,6.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638941688,0.00903097,1662.3,1662.2,9.41124]
["bitfinex-derivatives","ETHF0:USTF0",1744638942882,0.00903097,1662.3,1662.2,14.03904]
["bitfinex-derivatives","ETHF0:USTF0",1744638943079,1.21239097,1662.3,1662.2,5.83124]
["bitfinex-derivatives","ETHF0:USTF0",1744638943283,0.00903097,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638943891,1.20344,1662.2,1662.1,8.18888]
["bitfinex-derivatives","ETHF0:USTF0",1744638944082,1.20344,1662.2,1662.1,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744638944283,6.8759,1662.2,1662.1,8.18891]
["bitfinex-derivatives","ETHF0:USTF0",1744638944588,1.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638944893,8.0794,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638945286,8.0794,1662.2,1662.1,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1744638945593,1.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638946691,6.8759,1662.2,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638946893,6.8759,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638947090,6.41463097,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638947393,0.00903097,1662.3,1662.2,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1744638947689,7.60881,1662.6,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744638947892,1.20322,1662.5,1662.4,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744638948285,1.20322,1662.5,1662.4,7.69009]
["bitfinex-derivatives","ETHF0:USTF0",1744638949287,7.61780097,1662.6,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744638950096,1.20322,1662.5,1662.4,7.69003]
["bitfinex-derivatives","ETHF0:USTF0",1744638950389,7.61782097,1662.6,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744638951093,7.61782097,1662.6,1662.4,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744638951094,1.20322,1662.5,1662.4,7.69002]
["bitfinex-derivatives","ETHF0:USTF0",1744638951296,6.21586,1662.5,1662.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744638951490,1.20351,1662.2,1662.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744638951691,1.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638952386,6.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638952788,1.20351,1662.1,1662.0,1.21261097]
["bitfinex-derivatives","ETHF0:USTF0",1744638952995,1.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638953197,1.20351,1662.1,1662.0,1.21261097]
["bitfinex-derivatives","ETHF0:USTF0",1744638953696,1.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638955389,1.20351,1662.1,1662.0,7.78124097]
["bitfinex-derivatives","ETHF0:USTF0",1744638955690,1.20351,1662.1,1662.0,6.57773097]
["bitfinex-derivatives","ETHF0:USTF0",1744638955890,1.20351,1662.1,1662.0,7.78131097]
["bitfinex-derivatives","ETHF0:USTF0",1744638956396,0.00903097,1662.6,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744638956790,0.00903097,1662.6,1662.5,7.77192]
["bitfinex-derivatives","ETHF0:USTF0",1744638956986,0.00903097,1662.6,1662.5,12.77192]
["bitfinex-derivatives","ETHF0:USTF0",1744638957186,5.89766633,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744638957402,5.89766633,1662.8,1662.7,9.75987]
["bitfinex-derivatives","ETHF0:USTF0",1744638957597,5.89766633,1662.8,1662.7,14.75987]
["bitfinex-derivatives","ETHF0:USTF0",1744638957904,5.89766633,1662.8,1662.7,6.55207]
["bitfinex-derivatives","ETHF0:USTF0",1744638958199,5.89766633,1662.8,1662.7,62.37377]
["bitfinex-derivatives","ETHF0:USTF0",1744638958401,5.89766633,1662.8,1662.7,54.16597]
["bitfinex-derivatives","ETHF0:USTF0",1744638958899,13.74996633,1662.8,1662.7,52.9629]
["bitfinex-derivatives","ETHF0:USTF0",1744638959195,13.74996633,1662.8,1662.7,54.16597]
["bitfinex-derivatives","ETHF0:USTF0",1744638959392,12.54696633,1662.8,1662.7,54.16597]
["bitfinex-derivatives","ETHF0:USTF0",1744638959594,5.89766633,1662.8,1662.7,54.16597]
["bitfinex-derivatives","ETHF0:USTF0",1744638960295,5.89766633,1662.8,1662.7,47.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744638960498,5.89766633,1662.8,1662.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744638960499,1.20322,1662.5,1662.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744638960794,25.68895633,1662.8,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744638960987,1.20329,1662.4,1662.3,48.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744638961190,3.00787,1662.6,1662.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744638961390,1.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638962095,4.41131,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638962298,1.20373,1661.8,1661.7,7.96889753]
["bitfinex-derivatives","ETHF0:USTF0",1744638962699,6.20373,1661.8,1661.7,7.96889753]
["bitfinex-derivatives","ETHF0:USTF0",1744638962899,12.99573,1661.8,1661.7,7.96889753]
["bitfinex-derivatives","ETHF0:USTF0",1744638963494,12.99573,1661.8,1661.7,6.72116753]
["bitfinex-derivatives","ETHF0:USTF0",1744638963695,11.792,1661.8,1661.5,15.93779506]
["bitfinex-derivatives","ETHF0:USTF0",1744638963894,1.20394,1661.5,1661.4,19.92224383]
["bitfinex-derivatives","ETHF0:USTF0",1744638964202,3.01016,1661.4,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638964498,1.20411,1661.3,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744638964698,3.2078,1661.4,1660.6,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744638964899,1.20407,1661.4,1661.2,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744638965108,3.2078,1661.7,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744638965302,3.21683097,1661.9,1661.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1744638965496,1.20395,1661.5,1661.2,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1744638965805,1.20391,1661.6,1661.4,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744638966099,3.2078,1661.7,1661.1,3.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744638966304,1.20403,1661.4,1661.2,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744638966501,1.20404,1661.4,1661.2,7.75731]
["bitfinex-derivatives","ETHF0:USTF0",1744638966705,1.20404,1661.4,1661.2,7.75732]
["bitfinex-derivatives","ETHF0:USTF0",1744638967003,1.20409,1661.3,1661.2,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744638967500,1.20406,1661.4,1661.2,7.75733]
["bitfinex-derivatives","ETHF0:USTF0",1744638967700,1.2042,1661.2,1661.0,5.35903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638967897,1.20423,1661.1,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638968097,7.57313,1661.1,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638968597,1.20423,1661.2,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638968799,1.20421,1661.2,1661.0,1.21330097]
["bitfinex-derivatives","ETHF0:USTF0",1744638969005,1.20421,1661.2,1661.1,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744638969203,1.20423,1661.1,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638969406,6.8118,1661.1,1661.0,1.21334097]
["bitfinex-derivatives","ETHF0:USTF0",1744638969603,8.01603,1661.1,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638969804,13.01603,1661.1,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638971303,8.01603,1661.1,1661.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638971502,13.01603,1661.1,1661.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638971700,8.01603,1661.1,1661.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638971900,6.8118,1661.1,1661.0,1.20431097]
["bitfinex-derivatives","ETHF0:USTF0",1744638972099,8.01603,1661.1,1661.0,1.20431097]
["bitfinex-derivatives","ETHF0:USTF0",1744638972299,8.01603,1661.1,1661.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744638972505,6.8118,1661.1,1661.0,7.62361097]
["bitfinex-derivatives","ETHF0:USTF0",1744638972900,6.8118,1661.1,1661.0,6.41930097]
["bitfinex-derivatives","ETHF0:USTF0",1744638972901,8.01603,1661.1,1661.0,6.41930097]
["bitfinex-derivatives","ETHF0:USTF0",1744638973101,3.2078,1661.2,1661.0,7.62361097]
["bitfinex-derivatives","ETHF0:USTF0",1744638973297,1.20423,1661.1,1661.0,6.41930097]
["bitfinex-derivatives","ETHF0:USTF0",1744638973497,4.412,1661.2,1661.0,7.62361097]
["bitfinex-derivatives","ETHF0:USTF0",1744638973698,3.2078,1661.4,1661.0,9.62710097]
["bitfinex-derivatives","ETHF0:USTF0",1744638974002,9.0673051,1661.8,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744638974302,7.8635551,1661.8,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744638974508,1.20375,1661.8,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744638974811,11.08038607,1661.9,1661.6,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744638975205,11.08038607,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638975413,7.87258607,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638975903,7.87258607,1661.9,1661.8,7.90653]
["bitfinex-derivatives","ETHF0:USTF0",1744638976302,7.87258607,1661.9,1661.8,48.70653]
["bitfinex-derivatives","ETHF0:USTF0",1744638977311,9.07623607,1661.9,1661.8,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744638977615,17.23436607,1661.9,1661.4,14.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744638977915,1.2038,1661.7,1661.6,7.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744638978100,1.2038,1661.7,1661.6,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744638978306,17.43298607,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638978611,3.21683097,1661.9,1661.6,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744638978813,11.29918097,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638979115,11.29918097,1661.9,1661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638979116,10.09553097,1661.9,1661.7,42.00374]
["bitfinex-derivatives","ETHF0:USTF0",1744638979308,11.29924097,1661.9,1661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638979611,0.00903097,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638979809,1.21268097,1661.9,1661.8,6.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744638980006,1.21273097,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638980206,1.20373,1661.8,1661.7,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638980703,8.08243,1661.8,1661.7,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638980903,8.08243,1661.8,1661.7,6.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744638981712,1.20388,1661.6,1661.5,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744638981908,1.20385,1661.7,1661.6,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1744638982111,0.00903097,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744638982411,4.4111,1662.4,1661.9,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1744638982611,3.2078,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744638982913,1.20339,1662.3,1662.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744638983117,1.20336,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744638983410,12.43396,1662.4,1662.0,15.93891489]
["bitfinex-derivatives","ETHF0:USTF0",1744638983615,1.20351,1662.1,1662.0,12.53014489]
["bitfinex-derivatives","ETHF0:USTF0",1744638983810,6.2179,1662.3,1662.0,11.33564586]
["bitfinex-derivatives","ETHF0:USTF0",1744638984010,1.20351,1662.1,1662.0,12.53917586]
["bitfinex-derivatives","ETHF0:USTF0",1744638984309,1.20348,1662.2,1662.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744638984510,1.20351,1662.1,1662.0,12.53919586]
["bitfinex-derivatives","ETHF0:USTF0",1744638984813,7.63071,1662.1,1662.0,12.53919586]
["bitfinex-derivatives","ETHF0:USTF0",1744638985112,7.63071,1662.1,1662.0,11.33564586]
["bitfinex-derivatives","ETHF0:USTF0",1744638985316,7.63071,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638985515,6.4272,1662.1,1662.0,1.21261097]
["bitfinex-derivatives","ETHF0:USTF0",1744638985814,7.63071,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638986814,7.63071,1662.1,1662.0,1.21261097]
["bitfinex-derivatives","ETHF0:USTF0",1744638987014,6.4272,1662.1,1662.0,8.01561097]
["bitfinex-derivatives","ETHF0:USTF0",1744638987312,3.2078,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638987517,1.20351,1662.1,1662.0,6.81203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638987708,7.47291,1662.1,1662.0,6.81203097]
["bitfinex-derivatives","ETHF0:USTF0",1744638988016,0.00903097,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744638988413,1.20302,1662.8,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744638988613,1.20307,1662.7,1662.6,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744638988911,3.2078,1662.7,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638989110,3.2078,1662.7,1662.5,7.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744638989310,15.6422051,1663.0,1662.5,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744638989604,6.22436001,1662.8,1662.2,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744638989809,1.20336,1662.4,1662.3,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1744638990009,1.20336,1662.4,1662.3,7.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744638990205,1.20336,1662.3,1662.2,6.02704]
["bitfinex-derivatives","ETHF0:USTF0",1744638990409,1.20351,1662.1,1662.0,1.21259097]
["bitfinex-derivatives","ETHF0:USTF0",1744638990609,3.2078,1662.4,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638990610,7.8727,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638990813,7.87267,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744638991013,7.87267,1662.2,1662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744638991314,1.20351,1662.1,1662.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638991714,3.00898,1662.0,1661.6,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1744638991912,1.2038,1661.7,1661.6,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744638992116,1.20387,1661.6,1661.5,7.61424]
["bitfinex-derivatives","ETHF0:USTF0",1744638992314,6.21734,1661.7,1661.3,6.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744638992515,3.01005,1661.4,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638992708,9.877,1661.3,1661.0,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744638992905,0.00903097,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744638993315,1.21312097,1661.3,1661.1,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744638993509,6.63283097,1661.3,1661.0,6.41933097]
["bitfinex-derivatives","ETHF0:USTF0",1744638993714,6.63283097,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744638994212,6.63283097,1661.3,1661.0,6.41933097]
["bitfinex-derivatives","ETHF0:USTF0",1744638994613,1.20422,1661.2,1661.0,6.41933097]
["bitfinex-derivatives","ETHF0:USTF0",1744638994812,6.63283097,1661.3,1661.0,6.41933097]
["bitfinex-derivatives","ETHF0:USTF0",1744638995016,1.20419,1661.2,1661.0,7.62359097]
["bitfinex-derivatives","ETHF0:USTF0",1744638995417,1.20419,1661.2,1661.0,6.41933097]
["bitfinex-derivatives","ETHF0:USTF0",1744638995621,1.20419,1661.2,1661.0,7.62360097]
["bitfinex-derivatives","ETHF0:USTF0",1744638995922,1.2042,1661.2,1661.0,7.62357097]
["bitfinex-derivatives","ETHF0:USTF0",1744638996119,6.63283097,1661.3,1661.0,7.62357097]
["bitfinex-derivatives","ETHF0:USTF0",1744638996314,1.20423,1661.1,1661.0,6.41933097]
["bitfinex-derivatives","ETHF0:USTF0",1744638996725,1.20423,1661.1,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744638996916,1.20423,1661.1,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638996917,6.5125,1661.1,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744638997117,6.5125,1661.1,1660.8,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744638997424,4.41196,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744638997723,1.20425,1661.1,1661.0,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1744638998121,1.20429,1661.1,1660.9,4.89733097]
["bitfinex-derivatives","ETHF0:USTF0",1744638998322,3.2078,1661.2,1660.9,4.89733097]
["bitfinex-derivatives","ETHF0:USTF0",1744638998524,1.20431,1661.0,1660.9,4.89733097]
["bitfinex-derivatives","ETHF0:USTF0",1744638998916,1.20431,1661.0,1660.9,6.10167097]
["bitfinex-derivatives","ETHF0:USTF0",1744638999222,6.5125,1661.2,1660.9,4.89733097]
["bitfinex-derivatives","ETHF0:USTF0",1744638999531,1.20428,1661.1,1661.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744638999714,1.20431,1661.0,1660.9,6.10166097]
["bitfinex-derivatives","ETHF0:USTF0",1744639000110,1.20429,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744639000322,1.20431,1661.0,1660.9,6.10168097]
["bitfinex-derivatives","ETHF0:USTF0",1744639000526,6.5125,1661.2,1660.9,4.89733097]
["bitfinex-derivatives","ETHF0:USTF0",1744639000722,1.20416,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744639000922,0.00903097,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744639001225,1.21312097,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744639001421,1.21317097,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744639002125,1.20423,1661.1,1661.0,6.24435]
["bitfinex-derivatives","ETHF0:USTF0",1744639002321,1.20423,1661.1,1661.0,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744639002628,1.20431,1661.0,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639002823,1.20429,1661.1,1661.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744639003132,11.13701,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744639003522,1.20426,1661.1,1661.0,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744639003925,1.20425,1661.1,1661.0,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744639004124,9.9328,1661.2,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639004530,1.20431,1661.0,1660.9,1.21337097]
["bitfinex-derivatives","ETHF0:USTF0",1744639004830,1.20431,1661.0,1660.9,1.21336097]
["bitfinex-derivatives","ETHF0:USTF0",1744639005027,1.2043,1661.1,1661.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744639005327,1.20431,1661.0,1660.9,1.21338097]
["bitfinex-derivatives","ETHF0:USTF0",1744639005530,1.20431,1661.0,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639005730,9.41211,1661.0,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639006224,15.78171,1661.0,1660.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639008118,15.89094628,1661.0,1660.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639008530,15.78171,1661.0,1660.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639009729,1.20467,1660.5,1660.4,7.59964]
["bitfinex-derivatives","ETHF0:USTF0",1744639009931,3.2078,1660.8,1660.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744639010235,3.2078,1660.8,1660.6,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744639010236,1.20454,1660.7,1660.6,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744639010625,3.2078,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639010834,4.41225,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639011036,3.2078,1660.8,1660.6,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744639011229,4.4123,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639011634,1.20452,1660.7,1660.6,7.59944]
["bitfinex-derivatives","ETHF0:USTF0",1744639011938,4.41232,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639012337,3.2078,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639012538,1.20452,1660.7,1660.6,7.59944]
["bitfinex-derivatives","ETHF0:USTF0",1744639012738,3.2078,1660.8,1660.6,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744639012938,4.41231,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639013430,1.20451,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639013633,3.92523838,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744639014131,3.92523838,1661.0,1660.9,6.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744639014331,3.92523838,1661.0,1660.9,12.71898]
["bitfinex-derivatives","ETHF0:USTF0",1744639014941,3.92523838,1661.0,1660.9,7.71898]
["bitfinex-derivatives","ETHF0:USTF0",1744639015142,5.12954838,1661.0,1660.9,7.71898]
["bitfinex-derivatives","ETHF0:USTF0",1744639015637,5.12954838,1661.0,1660.9,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744639016136,1.20431,1661.0,1660.9,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744639016333,9.6777,1661.1,1660.5,17.44251097]
["bitfinex-derivatives","ETHF0:USTF0",1744639016334,12.68832,1661.1,1660.6,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1744639016538,1.20452,1660.7,1660.6,7.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744639016937,1.2045,1660.8,1660.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744639017138,11.50325,1661.2,1660.6,9.80309]
["bitfinex-derivatives","ETHF0:USTF0",1744639017438,1.20439,1660.9,1660.8,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744639017632,1.20439,1660.9,1660.8,7.52338]
["bitfinex-derivatives","ETHF0:USTF0",1744639017830,1.20439,1660.9,1660.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1744639018041,1.20438,1660.9,1660.8,7.52339]
["bitfinex-derivatives","ETHF0:USTF0",1744639018338,1.20438,1660.9,1660.8,7.52341]
["bitfinex-derivatives","ETHF0:USTF0",1744639018534,1.20423,1661.1,1661.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744639018737,4.41199,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744639018934,1.20441,1660.9,1660.8,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1744639019126,1.20436,1661.0,1660.9,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1744639019539,1.20443,1660.9,1660.8,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744639019737,1.20452,1660.7,1660.6,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744639020039,1.2046,1660.6,1660.5,4.76713097]
["bitfinex-derivatives","ETHF0:USTF0",1744639020236,11.0063,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639020436,7.7985,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639020833,11.0063,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639021542,16.0063,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639021732,21.2923,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639022427,16.2923,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639022827,21.2923,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639023241,16.2923,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639023633,21.2923,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639024039,11.0063,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639024233,3.2078,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639024428,1.2046,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639024936,3.2078,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744639025130,4.41232,1660.7,1660.6,11.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744639025346,4.41232,1660.7,1660.6,16.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744639025538,3.2078,1660.7,1660.6,17.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744639025741,4.41232,1660.7,1660.6,11.5652]
["bitfinex-derivatives","ETHF0:USTF0",1744639026040,4.41232,1660.7,1660.6,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1744639026539,4.41232,1660.7,1660.6,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744639026742,4.41232,1660.7,1660.6,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744639027539,4.41232,1660.7,1660.6,7.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744639027844,1.2046,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639028040,7.7996,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639028839,13.0856,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639029545,6.4906,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639029745,12.7376,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639030136,7.4516,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639030447,1.2046,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639030835,7.4516,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639033236,1.2046,1660.6,1660.5,1.20465097]
["bitfinex-derivatives","ETHF0:USTF0",1744639033550,1.2046,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639033746,8.0149,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639035648,1.2046,1660.6,1660.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639035837,1.2046,1660.6,1660.5,6.52270097]
["bitfinex-derivatives","ETHF0:USTF0",1744639036033,1.2046,1660.6,1660.5,7.72732097]
["bitfinex-derivatives","ETHF0:USTF0",1744639036239,1.2046,1660.6,1660.5,7.72737097]
["bitfinex-derivatives","ETHF0:USTF0",1744639036440,1.2046,1660.6,1660.5,6.52270097]
["bitfinex-derivatives","ETHF0:USTF0",1744639036658,1.2046,1660.6,1660.5,7.72737097]
["bitfinex-derivatives","ETHF0:USTF0",1744639037046,1.2046,1660.6,1660.5,6.52270097]
["bitfinex-derivatives","ETHF0:USTF0",1744639037748,1.2046,1660.6,1660.5,7.72737097]
["bitfinex-derivatives","ETHF0:USTF0",1744639037956,3.92523838,1660.8,1660.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744639038644,5.12968838,1660.8,1660.7,12.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744639038847,3.92523838,1660.8,1660.7,12.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744639039043,5.91213519,1660.8,1660.7,12.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744639039646,7.11658519,1660.8,1660.7,12.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744639040047,7.11658519,1660.8,1660.7,11.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744639040352,14.00338519,1660.8,1660.7,11.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744639040548,7.11658519,1660.8,1660.7,12.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744639040749,5.91213519,1660.8,1660.7,12.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744639040952,5.91213519,1660.8,1660.7,20.86422]
["bitfinex-derivatives","ETHF0:USTF0",1744639041450,5.91213519,1660.8,1660.7,17.65642]
["bitfinex-derivatives","ETHF0:USTF0",1744639041951,5.91213519,1660.8,1660.7,20.86422]
["bitfinex-derivatives","ETHF0:USTF0",1744639042151,7.8635551,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744639042351,7.8635551,1660.9,1660.8,6.47045]
["bitfinex-derivatives","ETHF0:USTF0",1744639042649,7.8635551,1660.9,1660.8,11.47045]
["bitfinex-derivatives","ETHF0:USTF0",1744639043244,5.15187444,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744639043558,1.20423,1661.1,1661.0,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744639044051,1.20423,1661.1,1661.0,7.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744639046656,8.35964444,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744639046952,5.15184444,1661.2,1661.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744639047152,1.20422,1661.2,1661.0,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744639047447,1.20445,1660.8,1660.7,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744639047640,1.2046,1660.6,1660.5,5.26500097]
["bitfinex-derivatives","ETHF0:USTF0",1744639047847,1.2046,1660.6,1660.5,7.89617097]
["bitfinex-derivatives","ETHF0:USTF0",1744639048243,7.54647,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744639048447,1.20457,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744639049157,1.20453,1660.8,1660.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744639049353,1.20454,1660.7,1660.6,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1744639049658,1.2046,1660.6,1660.5,7.89610097]
["bitfinex-derivatives","ETHF0:USTF0",1744639049857,1.20457,1660.7,1660.6,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1744639050559,6.21788,1661.4,1660.7,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744639050855,1.20418,1661.2,1661.1,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744639051062,1.20423,1661.1,1661.0,7.57676]
["bitfinex-derivatives","ETHF0:USTF0",1744639051252,11.03367388,1661.1,1661.0,7.57676]
["bitfinex-derivatives","ETHF0:USTF0",1744639051449,9.82944388,1661.1,1661.0,7.57676]
["bitfinex-derivatives","ETHF0:USTF0",1744639051653,11.03367388,1661.1,1661.0,7.57676]
["bitfinex-derivatives","ETHF0:USTF0",1744639052045,11.03367388,1661.1,1661.0,47.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744639052249,9.82944388,1661.1,1661.0,48.37681]
["bitfinex-derivatives","ETHF0:USTF0",1744639052559,11.03367388,1661.1,1661.0,48.37681]
["bitfinex-derivatives","ETHF0:USTF0",1744639053257,11.03367388,1661.1,1661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639053456,11.03367388,1661.1,1661.0,42.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744639054157,11.03367388,1661.1,1661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639054356,11.03367388,1661.1,1661.0,42.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744639054760,1.20423,1661.1,1661.0,42.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744639055254,6.96945079,1661.3,1661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639055461,1.20422,1661.2,1661.1,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744639055761,1.20422,1661.2,1661.1,7.95783]
["bitfinex-derivatives","ETHF0:USTF0",1744639055963,5.16332079,1661.3,1661.1,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744639056260,3.95917079,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744639056563,3.95917079,1661.3,1661.2,4.41196]
["bitfinex-derivatives","ETHF0:USTF0",1744639056761,3.95917079,1661.3,1661.2,14.10826]
["bitfinex-derivatives","ETHF0:USTF0",1744639057061,3.95917079,1661.3,1661.2,20.86186]
["bitfinex-derivatives","ETHF0:USTF0",1744639057255,3.95917079,1661.3,1661.2,12.65406]
["bitfinex-derivatives","ETHF0:USTF0",1744639057758,0.00903097,1661.3,1661.2,12.65406]
["bitfinex-derivatives","ETHF0:USTF0",1744639057958,1.21312097,1661.3,1661.2,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744639058261,8.01812097,1661.3,1661.2,7.95776]
["bitfinex-derivatives","ETHF0:USTF0",1744639058461,6.81403097,1661.3,1661.2,7.95776]
["bitfinex-derivatives","ETHF0:USTF0",1744639058665,0.00903097,1661.3,1661.2,7.95776]
["bitfinex-derivatives","ETHF0:USTF0",1744639059357,0.00903097,1661.3,1661.2,12.95776]
["bitfinex-derivatives","ETHF0:USTF0",1744639059564,0.00903097,1661.3,1661.2,16.16556]
["bitfinex-derivatives","ETHF0:USTF0",1744639060563,3.95013982,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744639060866,5.15400982,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744639061071,3.95013982,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744639061567,3.95013982,1661.6,1661.5,7.50534]
["bitfinex-derivatives","ETHF0:USTF0",1744639061866,3.95013982,1661.6,1661.5,12.76934]
["bitfinex-derivatives","ETHF0:USTF0",1744639062166,1.20387,1661.6,1661.5,12.76933]
["bitfinex-derivatives","ETHF0:USTF0",1744639062469,1.20394,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639062766,1.20394,1661.5,1661.4,7.51445097]
["bitfinex-derivatives","ETHF0:USTF0",1744639062962,1.20394,1661.5,1661.4,6.31043097]
["bitfinex-derivatives","ETHF0:USTF0",1744639063266,9.41174,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639063871,12.85724,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639064053,16.06504,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639064259,12.85724,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639064567,16.06504,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639064767,11.06504,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639065066,16.06504,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639065262,3.95013982,1661.6,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639065468,1.20394,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639065669,1.20394,1661.5,1661.4,8.00495097]
["bitfinex-derivatives","ETHF0:USTF0",1744639065866,1.20394,1661.5,1661.4,6.80093097]
["bitfinex-derivatives","ETHF0:USTF0",1744639066061,7.85724,1661.5,1661.4,6.80093097]
["bitfinex-derivatives","ETHF0:USTF0",1744639066263,7.85724,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639067375,7.85724,1661.5,1661.4,1.21305097]
["bitfinex-derivatives","ETHF0:USTF0",1744639067556,7.85724,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639067762,7.85724,1661.5,1661.4,1.21305097]
["bitfinex-derivatives","ETHF0:USTF0",1744639067963,7.85724,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639068468,7.85724,1661.5,1661.4,6.82673097]
["bitfinex-derivatives","ETHF0:USTF0",1744639069176,7.85724,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639069671,7.85724,1661.5,1661.4,7.8550064]
["bitfinex-derivatives","ETHF0:USTF0",1744639069874,1.20409,1661.3,1661.2,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744639070065,1.20416,1661.2,1661.1,16.16119]
["bitfinex-derivatives","ETHF0:USTF0",1744639070366,1.20416,1661.2,1661.1,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1744639070572,1.20416,1661.2,1661.1,10.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744639070771,1.20416,1661.2,1661.1,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744639070973,1.20416,1661.2,1661.1,6.17163]
["bitfinex-derivatives","ETHF0:USTF0",1744639071175,1.20416,1661.2,1661.1,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744639071474,1.20416,1661.2,1661.1,6.17163]
["bitfinex-derivatives","ETHF0:USTF0",1744639072272,3.2078,1661.4,1661.1,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744639072572,1.20413,1661.3,1661.2,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1744639072773,1.20413,1661.3,1661.2,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744639073269,3.01041,1661.2,1660.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744639073475,1.2046,1660.6,1660.5,7.13262]
["bitfinex-derivatives","ETHF0:USTF0",1744639073673,1.20458,1660.7,1660.6,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1744639073975,7.81192,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744639074674,1.20445,1660.8,1660.7,7.94202261]
["bitfinex-derivatives","ETHF0:USTF0",1744639074870,1.20445,1660.8,1660.7,6.73752261]
["bitfinex-derivatives","ETHF0:USTF0",1744639075773,1.20445,1660.8,1660.7,7.94204261]
["bitfinex-derivatives","ETHF0:USTF0",1744639076375,1.20445,1660.8,1660.7,6.73752261]
["bitfinex-derivatives","ETHF0:USTF0",1744639076580,4.41225,1660.8,1660.7,0.00602261]
["bitfinex-derivatives","ETHF0:USTF0",1744639077166,4.41225,1660.8,1660.7,1.21054261]
["bitfinex-derivatives","ETHF0:USTF0",1744639077370,1.20444,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744639077675,1.21334097,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744639077865,0.00903097,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744639078068,0.00903097,1661.0,1660.9,7.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744639078471,1.21334097,1661.0,1660.9,7.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744639078671,0.00903097,1661.0,1660.9,7.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744639078874,0.00903097,1661.0,1660.9,21.66038]
["bitfinex-derivatives","ETHF0:USTF0",1744639079675,0.00903097,1661.0,1660.9,18.45258]
["bitfinex-derivatives","ETHF0:USTF0",1744639080069,0.00903097,1661.0,1660.9,21.66038]
["bitfinex-derivatives","ETHF0:USTF0",1744639080673,3.95013982,1661.3,1661.2,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744639080973,3.95013982,1661.3,1661.2,6.46616]
["bitfinex-derivatives","ETHF0:USTF0",1744639081375,3.95013982,1661.3,1661.2,11.49936]
["bitfinex-derivatives","ETHF0:USTF0",1744639081574,3.95013982,1661.3,1661.2,18.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744639081575,5.15422982,1661.3,1661.2,18.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744639082570,5.15422982,1661.3,1661.2,17.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744639082763,5.15422982,1661.3,1661.2,18.32666]
["bitfinex-derivatives","ETHF0:USTF0",1744639083174,0.00903097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639083474,1.21305097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639083778,1.20409,1661.3,1661.2,18.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744639083976,7.47490097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639084176,1.21310097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639084474,0.00903097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639084669,1.21305097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639084870,1.20409,1661.3,1661.2,17.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744639085072,8.02129,1661.3,1661.2,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744639085376,1.21309097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639085577,8.03029097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639086376,1.20409,1661.3,1661.2,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744639086575,1.20416,1661.2,1661.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744639086973,1.20412,1661.3,1661.2,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639087174,3.21683097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639087478,1.21305097,1661.4,1661.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744639087778,1.20409,1661.3,1661.2,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744639087970,1.20416,1661.2,1661.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744639088274,1.20438,1660.9,1660.8,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744639088474,7.70865,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744639088973,1.20437,1661.0,1660.9,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744639089174,1.20437,1661.0,1660.9,7.86665]
["bitfinex-derivatives","ETHF0:USTF0",1744639089376,7.70869,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744639089776,1.20431,1661.0,1660.9,7.86663]
["bitfinex-derivatives","ETHF0:USTF0",1744639089973,6.5044,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744639090373,7.70863,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744639090776,1.20431,1661.0,1660.9,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744639091176,1.20431,1661.0,1660.9,7.86668]
["bitfinex-derivatives","ETHF0:USTF0",1744639091585,7.70867,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744639091881,1.20438,1660.9,1660.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1744639092282,1.20445,1660.8,1660.7,6.93412261]
["bitfinex-derivatives","ETHF0:USTF0",1744639092482,1.20445,1660.8,1660.7,0.00602261]
["bitfinex-derivatives","ETHF0:USTF0",1744639092784,1.20445,1660.8,1660.7,1.21054261]
["bitfinex-derivatives","ETHF0:USTF0",1744639092973,1.20445,1660.8,1660.7,0.00602261]
["bitfinex-derivatives","ETHF0:USTF0",1744639093174,7.64665,1660.8,1660.7,6.93412261]
["bitfinex-derivatives","ETHF0:USTF0",1744639093374,3.95013982,1661.1,1660.7,6.93412261]
["bitfinex-derivatives","ETHF0:USTF0",1744639093687,1.20445,1660.8,1660.7,6.93412261]
["bitfinex-derivatives","ETHF0:USTF0",1744639094779,1.20445,1660.8,1660.7,8.13864261]
["bitfinex-derivatives","ETHF0:USTF0",1744639094984,1.20445,1660.8,1660.7,6.93412261]
["bitfinex-derivatives","ETHF0:USTF0",1744639095181,1.20445,1660.8,1660.7,8.13864261]
["bitfinex-derivatives","ETHF0:USTF0",1744639095483,1.20445,1660.8,1660.7,6.93412261]
["bitfinex-derivatives","ETHF0:USTF0",1744639096677,1.20445,1660.8,1660.7,8.13864261]
["bitfinex-derivatives","ETHF0:USTF0",1744639096984,5.15458982,1660.8,1660.7,8.13864261]
["bitfinex-derivatives","ETHF0:USTF0",1744639097385,3.95013982,1660.8,1660.7,8.13864261]
["bitfinex-derivatives","ETHF0:USTF0",1744639097988,3.95013982,1660.8,1660.7,24.02414261]
["bitfinex-derivatives","ETHF0:USTF0",1744639098186,9.10458964,1661.0,1660.9,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744639098780,9.10458964,1661.0,1660.9,7.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744639098976,4.1857314,1661.0,1660.9,12.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744639099183,0.45486388,1661.1,1661.0,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744639099391,1.21305097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639099687,0.00903097,1661.4,1661.0,6.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744639099877,1.20409,1661.3,1661.2,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639100078,0.00903097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639100676,1.21305097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639101391,1.21309097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639101584,0.00903097,1661.4,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639102289,0.00903097,1661.4,1661.3,10.89609]
["bitfinex-derivatives","ETHF0:USTF0",1744639102493,0.00903097,1661.4,1661.3,17.55489]
["bitfinex-derivatives","ETHF0:USTF0",1744639103287,0.00903097,1661.4,1661.3,22.55489]
["bitfinex-derivatives","ETHF0:USTF0",1744639103595,0.00903097,1661.4,1661.3,17.55489]
["bitfinex-derivatives","ETHF0:USTF0",1744639103788,1.21305097,1661.4,1661.3,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744639103989,1.21305097,1661.4,1661.3,7.86289]
["bitfinex-derivatives","ETHF0:USTF0",1744639104395,1.20409,1661.3,1661.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1744639104694,9.44533097,1661.4,1661.0,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744639104891,1.20427,1661.1,1661.0,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744639105088,1.20431,1661.0,1660.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744639105289,1.20431,1661.0,1660.9,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744639105290,1.20437,1661.0,1660.9,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744639105485,1.20438,1661.0,1660.9,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744639105685,1.20429,1661.1,1661.0,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744639105889,1.20438,1661.0,1660.9,8.17037]
["bitfinex-derivatives","ETHF0:USTF0",1744639106089,1.20438,1661.0,1660.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1744639106285,1.20438,1661.0,1660.9,8.17038]
["bitfinex-derivatives","ETHF0:USTF0",1744639106497,3.01913097,1661.4,1661.1,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1744639106798,1.20423,1661.2,1661.1,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744639106990,1.20423,1661.2,1661.1,8.17019]
["bitfinex-derivatives","ETHF0:USTF0",1744639107491,7.12773319,1661.2,1661.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1744639107893,13.59173319,1661.2,1661.1,8.17023]
["bitfinex-derivatives","ETHF0:USTF0",1744639109492,1.20423,1661.1,1661.0,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1744639109697,1.20423,1661.1,1661.0,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744639109901,1.20423,1661.1,1661.0,8.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744639110091,7.79703,1661.1,1661.0,8.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744639110586,7.79703,1661.1,1661.0,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1744639111201,1.20431,1661.0,1660.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1744639111403,1.20431,1661.0,1660.9,13.29438]
["bitfinex-derivatives","ETHF0:USTF0",1744639111899,1.20431,1661.0,1660.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1744639112801,1.20431,1661.0,1660.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1744639112997,1.20445,1660.8,1660.7,3.21382261]
["bitfinex-derivatives","ETHF0:USTF0",1744639113597,1.20445,1660.8,1660.7,4.41834261]
["bitfinex-derivatives","ETHF0:USTF0",1744639114604,1.20445,1660.8,1660.7,3.21382261]
["bitfinex-derivatives","ETHF0:USTF0",1744639115093,5.0646,1661.2,1660.7,3.21382261]
["bitfinex-derivatives","ETHF0:USTF0",1744639115293,7.12779319,1661.1,1661.0,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1744639115498,1.20431,1661.0,1660.9,6.28873]
["bitfinex-derivatives","ETHF0:USTF0",1744639115701,3.01077,1661.0,1660.7,4.41831261]
["bitfinex-derivatives","ETHF0:USTF0",1744639116000,3.01077,1661.0,1660.7,9.76752261]
["bitfinex-derivatives","ETHF0:USTF0",1744639116001,1.20445,1660.8,1660.7,9.76752261]
["bitfinex-derivatives","ETHF0:USTF0",1744639116202,1.20445,1660.8,1660.7,10.97204261]
["bitfinex-derivatives","ETHF0:USTF0",1744639116402,1.20445,1660.8,1660.7,9.76752261]
["bitfinex-derivatives","ETHF0:USTF0",1744639116701,1.20445,1660.8,1660.7,10.97204261]
["bitfinex-derivatives","ETHF0:USTF0",1744639116897,1.20445,1660.8,1660.7,9.76752261]
["bitfinex-derivatives","ETHF0:USTF0",1744639118399,1.20445,1660.8,1660.7,10.97204261]
["bitfinex-derivatives","ETHF0:USTF0",1744639118807,1.20445,1660.8,1660.7,9.76752261]
["bitfinex-derivatives","ETHF0:USTF0",1744639119908,1.20445,1660.8,1660.7,6.55972261]
["bitfinex-derivatives","ETHF0:USTF0",1744639120201,1.20445,1660.8,1660.7,0.00602261]
["bitfinex-derivatives","ETHF0:USTF0",1744639120502,1.2047,1660.5,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639120704,1.20457,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744639120894,1.2046,1660.6,1660.5,50.47041]
["bitfinex-derivatives","ETHF0:USTF0",1744639121403,1.2046,1660.6,1660.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1744639121804,1.20467,1660.5,1660.4,0.00903096]
["bitfinex-derivatives","ETHF0:USTF0",1744639122007,4.41247,1660.5,1660.4,0.00903096]
["bitfinex-derivatives","ETHF0:USTF0",1744639122208,3.01192,1660.4,1660.0,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744639122405,1.20496,1660.1,1660.0,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744639122612,1.20503,1660.0,1659.9,17.50409957]
["bitfinex-derivatives","ETHF0:USTF0",1744639122912,1.20503,1660.0,1659.9,24.00569957]
["bitfinex-derivatives","ETHF0:USTF0",1744639123109,1.20503,1660.0,1659.9,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744639123498,1.2051,1659.9,1659.8,8.02489957]
["bitfinex-derivatives","ETHF0:USTF0",1744639123701,7.7571,1659.9,1659.8,8.02489957]
["bitfinex-derivatives","ETHF0:USTF0",1744639124714,8.24673891,1659.9,1659.8,8.02489957]
["bitfinex-derivatives","ETHF0:USTF0",1744639125711,16.45453891,1659.9,1659.8,1.57892314]
["bitfinex-derivatives","ETHF0:USTF0",1744639125902,13.24673891,1659.9,1659.8,1.57892314]
["bitfinex-derivatives","ETHF0:USTF0",1744639126106,8.24673891,1659.9,1659.8,1.57892314]
["bitfinex-derivatives","ETHF0:USTF0",1744639126515,13.24673891,1659.9,1659.8,1.57892314]
["bitfinex-derivatives","ETHF0:USTF0",1744639126714,16.45453891,1659.9,1659.8,1.57892314]
["bitfinex-derivatives","ETHF0:USTF0",1744639126915,8.24673891,1659.9,1659.8,1.57892314]
["bitfinex-derivatives","ETHF0:USTF0",1744639127116,11.45453891,1659.9,1659.8,1.57892314]
["bitfinex-derivatives","ETHF0:USTF0",1744639127317,1.20532,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744639127522,1.20532,1659.6,1659.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1744639127818,3.01295,1659.8,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744639127819,0.00903097,1659.7,1659.6,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744639128017,0.00903097,1659.7,1659.6,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1744639129023,0.00903097,1659.7,1659.6,9.41312]
["bitfinex-derivatives","ETHF0:USTF0",1744639129820,0.00903097,1659.7,1659.6,50.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744639130228,7.12846319,1660.2,1659.6,60.96241]
["bitfinex-derivatives","ETHF0:USTF0",1744639130425,5.92350319,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744639130629,5.92350319,1660.2,1660.1,7.13296]
["bitfinex-derivatives","ETHF0:USTF0",1744639130821,5.92350319,1660.2,1660.1,6.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744639131022,7.12839319,1660.2,1660.1,6.10016]
["bitfinex-derivatives","ETHF0:USTF0",1744639131722,0.00903097,1660.3,1660.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744639132324,0.00903097,1660.3,1660.2,6.03789]
["bitfinex-derivatives","ETHF0:USTF0",1744639133525,1.21384097,1660.3,1660.2,6.03789]
["bitfinex-derivatives","ETHF0:USTF0",1744639133727,0.00903097,1660.3,1660.2,6.03789]
["bitfinex-derivatives","ETHF0:USTF0",1744639134326,1.21384097,1660.3,1660.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744639134520,0.00903097,1660.3,1660.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744639134721,0.00903097,1660.3,1660.2,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744639135118,1.2045,1660.8,1660.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744639135320,8.03551,1660.9,1660.8,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744639135731,8.03551,1660.9,1660.6,6.02284]
["bitfinex-derivatives","ETHF0:USTF0",1744639135732,1.20449,1660.8,1660.7,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1744639136535,1.20452,1660.7,1660.6,6.19205]
["bitfinex-derivatives","ETHF0:USTF0",1744639136829,1.2046,1660.6,1660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639137029,1.20474,1660.5,1660.4,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744639137332,1.20474,1660.4,1660.3,6.45975]
["bitfinex-derivatives","ETHF0:USTF0",1744639137532,1.20474,1660.4,1660.3,47.25975]
["bitfinex-derivatives","ETHF0:USTF0",1744639138032,1.20474,1660.4,1660.2,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744639138033,1.20481,1660.3,1660.2,5.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744639138730,1.20477,1660.4,1660.3,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744639139232,1.20472,1660.5,1660.2,7.75694]
["bitfinex-derivatives","ETHF0:USTF0",1744639139435,1.20479,1660.4,1660.3,8.15835]
["bitfinex-derivatives","ETHF0:USTF0",1744639139633,8.22822,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744639140236,8.22822,1660.5,1660.4,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744639140533,1.20481,1660.3,1660.2,5.94963]
["bitfinex-derivatives","ETHF0:USTF0",1744639140733,1.20481,1660.3,1660.2,12.90323]
["bitfinex-derivatives","ETHF0:USTF0",1744639140935,8.22823,1660.5,1660.4,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744639141139,1.20474,1660.4,1660.3,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1744639141730,1.20481,1660.3,1660.2,12.90322]
["bitfinex-derivatives","ETHF0:USTF0",1744639141929,1.20481,1660.3,1660.2,11.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744639142236,1.20481,1660.3,1660.2,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744639142431,1.20489,1660.2,1660.1,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744639142632,4.9198,1660.6,1660.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639142837,1.20457,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744639143136,1.20467,1660.5,1660.4,51.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744639143333,7.94797,1660.7,1660.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744639143538,1.20457,1660.7,1660.6,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744639143935,1.20467,1660.5,1660.4,48.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744639144733,1.20481,1660.3,1660.2,15.02293]
["bitfinex-derivatives","ETHF0:USTF0",1744639145027,1.20481,1660.3,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639145028,1.20496,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639145828,7.99076,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639146032,12.99076,1660.1,1660.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639146230,16.19856,1660.1,1660.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639146428,16.19856,1660.1,1659.3,13.16477656]
["bitfinex-derivatives","ETHF0:USTF0",1744639146429,3.01277,1659.9,1659.3,13.16477656]
["bitfinex-derivatives","ETHF0:USTF0",1744639146736,1.20547,1659.4,1659.3,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639147038,9.9936,1659.8,1659.3,15.16710656]
["bitfinex-derivatives","ETHF0:USTF0",1744639147337,1.20528,1659.7,1659.5,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744639147542,8.00011097,1659.7,1659.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1744639147734,1.20533,1659.6,1659.4,5.89034097]
["bitfinex-derivatives","ETHF0:USTF0",1744639147929,1.20533,1659.6,1659.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1744639148435,1.20532,1659.6,1659.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1744639148843,1.20539,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639149143,1.20539,1659.5,1659.4,6.88323097]
["bitfinex-derivatives","ETHF0:USTF0",1744639149348,1.20539,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639149845,9.41319,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639150046,1.20568,1659.1,1659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639150343,1.20568,1659.1,1659.0,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744639150743,5.08,1659.4,1659.1,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744639150940,1.20554,1659.3,1659.2,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744639152734,1.20583,1658.9,1658.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1744639152950,1.20583,1658.9,1658.8,12.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744639153241,1.20598,1658.7,1658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639153435,8.26136,1658.8,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639153640,0.00903097,1658.8,1658.7,8.13688]
["bitfinex-derivatives","ETHF0:USTF0",1744639153848,1.21493097,1658.8,1658.7,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744639154146,0.00903097,1658.8,1658.7,8.13688]
["bitfinex-derivatives","ETHF0:USTF0",1744639155341,0.00903097,1658.8,1658.7,16.59468]
["bitfinex-derivatives","ETHF0:USTF0",1744639155647,1.21493097,1658.8,1658.7,13.38688]
["bitfinex-derivatives","ETHF0:USTF0",1744639155840,1.21493097,1658.8,1658.7,12.1809]
["bitfinex-derivatives","ETHF0:USTF0",1744639156548,0.00903097,1658.8,1658.7,13.38688]
["bitfinex-derivatives","ETHF0:USTF0",1744639157247,1.20569,1659.1,1658.8,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1744639157547,1.20576,1659.0,1658.9,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744639157949,1.20576,1659.0,1658.9,11.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744639158551,0.00903097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639158748,1.21471097,1659.1,1659.0,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744639159551,1.21471097,1659.1,1659.0,7.79336]
["bitfinex-derivatives","ETHF0:USTF0",1744639159855,1.21471097,1659.1,1659.0,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744639160049,1.20583,1658.9,1658.8,6.59663097]
["bitfinex-derivatives","ETHF0:USTF0",1744639160448,1.20583,1658.9,1658.8,7.80253097]
["bitfinex-derivatives","ETHF0:USTF0",1744639160649,1.20583,1658.9,1658.8,6.59663097]
["bitfinex-derivatives","ETHF0:USTF0",1744639160946,1.20583,1658.9,1658.8,7.80253097]
["bitfinex-derivatives","ETHF0:USTF0",1744639161752,1.20583,1658.9,1658.8,6.59663097]
["bitfinex-derivatives","ETHF0:USTF0",1744639161945,1.20583,1658.9,1658.8,7.80253097]
["bitfinex-derivatives","ETHF0:USTF0",1744639162149,1.21476097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639162341,0.00903097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639162541,1.21471097,1659.1,1659.0,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744639163355,1.20583,1658.9,1658.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639163652,1.20583,1658.9,1658.8,8.06193097]
["bitfinex-derivatives","ETHF0:USTF0",1744639163852,7.87491,1659.0,1658.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744639164152,1.20578,1659.0,1658.9,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1744639164744,1.21473097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639164946,1.21473097,1659.1,1659.0,8.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744639165147,0.00903097,1659.1,1659.0,8.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744639165445,1.21471097,1659.1,1659.0,8.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744639165646,0.00903097,1659.1,1659.0,12.63066]
["bitfinex-derivatives","ETHF0:USTF0",1744639165841,0.00903097,1659.1,1659.0,17.88166]
["bitfinex-derivatives","ETHF0:USTF0",1744639166048,1.21471097,1659.1,1659.0,17.88166]
["bitfinex-derivatives","ETHF0:USTF0",1744639167852,1.21471097,1659.1,1659.0,12.63066]
["bitfinex-derivatives","ETHF0:USTF0",1744639169056,1.21471097,1659.1,1659.0,11.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744639169349,1.21471097,1659.1,1659.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1744639169754,1.21471097,1659.1,1659.0,8.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744639170461,1.21471097,1659.1,1659.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1744639170657,1.20576,1659.0,1658.9,4.41362]
["bitfinex-derivatives","ETHF0:USTF0",1744639171046,1.20583,1658.9,1658.8,6.27067097]
["bitfinex-derivatives","ETHF0:USTF0",1744639171241,1.20583,1658.9,1658.8,6.27073097]
["bitfinex-derivatives","ETHF0:USTF0",1744639172051,3.02340097,1659.1,1658.9,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639172052,1.20582,1659.0,1658.9,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639172254,1.20582,1659.0,1658.9,7.74426]
["bitfinex-derivatives","ETHF0:USTF0",1744639173058,1.20582,1659.0,1658.9,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744639173556,1.20583,1658.9,1658.8,1.21493097]
["bitfinex-derivatives","ETHF0:USTF0",1744639174151,1.20583,1659.0,1658.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744639174350,1.21477097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639174555,1.20576,1659.0,1658.9,8.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744639175262,0.00903097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639175561,0.00903097,1659.1,1659.0,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744639175762,1.21471097,1659.1,1659.0,5.91606]
["bitfinex-derivatives","ETHF0:USTF0",1744639176361,1.21471097,1659.1,1659.0,9.12386]
["bitfinex-derivatives","ETHF0:USTF0",1744639178177,1.21471097,1659.1,1659.0,5.91606]
["bitfinex-derivatives","ETHF0:USTF0",1744639178863,0.00903097,1659.1,1659.0,9.12386]
["bitfinex-derivatives","ETHF0:USTF0",1744639179057,0.00903097,1659.1,1659.0,13.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744639179263,1.21471097,1659.1,1659.0,13.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744639179463,1.21471097,1659.1,1659.0,10.59486]
["bitfinex-derivatives","ETHF0:USTF0",1744639181364,1.21471097,1659.1,1659.0,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744639181666,0.00903097,1659.1,1659.0,10.59486]
["bitfinex-derivatives","ETHF0:USTF0",1744639181859,0.00903097,1659.1,1659.0,20.92976]
["bitfinex-derivatives","ETHF0:USTF0",1744639182167,0.00903097,1659.1,1659.0,26.18176]
["bitfinex-derivatives","ETHF0:USTF0",1744639182378,1.20548,1659.5,1659.4,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744639182777,1.20554,1659.3,1659.2,11.54046]
["bitfinex-derivatives","ETHF0:USTF0",1744639183278,1.20554,1659.3,1659.2,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744639183475,1.20568,1659.1,1659.0,15.84684]
["bitfinex-derivatives","ETHF0:USTF0",1744639183684,1.20568,1659.1,1659.0,17.72196]
["bitfinex-derivatives","ETHF0:USTF0",1744639184874,1.21467097,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744639185783,1.20568,1659.1,1659.0,17.72191]
["bitfinex-derivatives","ETHF0:USTF0",1744639186579,1.21470097,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744639186879,1.20568,1659.1,1659.0,17.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744639187080,1.20568,1659.1,1659.0,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744639187474,8.19698,1659.1,1659.0,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744639188069,8.19698,1659.1,1659.0,8.33286]
["bitfinex-derivatives","ETHF0:USTF0",1744639188485,1.20576,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639188677,1.20576,1659.0,1658.9,9.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744639188982,1.20576,1659.0,1658.9,10.94833]
["bitfinex-derivatives","ETHF0:USTF0",1744639189184,1.20576,1659.0,1658.9,9.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744639189479,1.20583,1658.9,1658.8,46.05303097]
["bitfinex-derivatives","ETHF0:USTF0",1744639189781,1.20583,1658.9,1658.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639189782,11.20013,1658.9,1658.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639189983,7.99233,1658.9,1658.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639190480,7.99233,1658.9,1658.3,26.82981]
["bitfinex-derivatives","ETHF0:USTF0",1744639190481,3.01476,1658.8,1658.3,14.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744639190680,1.20605,1658.7,1658.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1744639190982,1.20605,1658.7,1658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639191177,1.20636,1658.3,1658.2,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1744639191377,1.20624,1658.4,1658.1,13.32084]
["bitfinex-derivatives","ETHF0:USTF0",1744639191579,1.20619,1658.5,1658.4,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1744639191881,1.20617,1658.5,1658.4,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744639192078,1.20603,1658.7,1658.6,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744639192278,1.20605,1658.6,1658.5,16.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744639193084,1.20605,1658.6,1658.5,17.94714]
["bitfinex-derivatives","ETHF0:USTF0",1744639193596,6.5769,1658.8,1658.5,16.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744639193782,1.20598,1658.8,1658.7,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1744639193984,1.20589,1658.9,1658.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1744639194288,1.20596,1658.8,1658.7,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1744639194488,1.20596,1658.8,1658.7,8.04988]
["bitfinex-derivatives","ETHF0:USTF0",1744639194684,1.2059,1658.9,1658.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744639194883,1.2059,1658.9,1658.8,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1744639195290,1.20579,1659.0,1658.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744639195682,1.20575,1659.1,1659.0,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744639195987,1.20575,1659.1,1659.0,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744639196290,9.04807283,1659.1,1659.0,8.04966]
["bitfinex-derivatives","ETHF0:USTF0",1744639197090,9.04807283,1659.1,1659.0,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744639197294,9.04807283,1659.1,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639197295,1.20576,1659.0,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639197598,8.03106,1659.0,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639198593,8.03106,1659.0,1658.9,1.21486097]
["bitfinex-derivatives","ETHF0:USTF0",1744639198796,1.20576,1659.0,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639199194,8.03106,1659.0,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639200192,6.8253,1659.0,1658.9,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744639200401,4.3826723,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639200696,1.43578804,1659.2,1659.1,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744639200897,9.86672977,1659.3,1659.2,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1744639201194,9.86672977,1659.3,1659.2,47.00561]
["bitfinex-derivatives","ETHF0:USTF0",1744639201389,6.30712977,1659.3,1659.2,54.11401]
["bitfinex-derivatives","ETHF0:USTF0",1744639201584,21.86109807,1660.0,1659.8,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744639201788,23.06612807,1660.0,1659.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744639201988,21.86109807,1660.0,1659.9,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744639202184,20.60533807,1660.0,1659.9,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1744639202385,20.60533807,1660.0,1659.9,13.3135]
["bitfinex-derivatives","ETHF0:USTF0",1744639202583,20.60533807,1660.0,1659.9,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1744639202789,20.60533807,1660.0,1659.9,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744639203091,21.81036807,1660.0,1659.9,46.044]
["bitfinex-derivatives","ETHF0:USTF0",1744639203282,20.60533807,1660.0,1659.9,46.044]
["bitfinex-derivatives","ETHF0:USTF0",1744639203489,20.60533807,1660.0,1659.9,53.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744639203689,1.20513,1659.9,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639203991,1.20518,1659.8,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639204192,7.75808,1659.8,1659.7,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639204387,7.75808,1659.8,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639204588,10.96588,1659.8,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639205285,7.75808,1659.8,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639205485,0.00903097,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744639205990,0.00903097,1660.1,1660.0,9.65583]
["bitfinex-derivatives","ETHF0:USTF0",1744639206488,1.20503,1660.0,1659.9,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744639206698,1.20518,1659.8,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639206884,1.20516,1659.9,1659.7,6.68623097]
["bitfinex-derivatives","ETHF0:USTF0",1744639207088,8.00006,1659.9,1659.7,6.68623097]
["bitfinex-derivatives","ETHF0:USTF0",1744639207292,4.7148,1660.0,1659.8,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1744639207488,1.20515,1659.9,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639207690,4.7148,1660.0,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639207891,4.7148,1660.0,1659.7,1.21425097]
["bitfinex-derivatives","ETHF0:USTF0",1744639207892,1.20518,1659.8,1659.7,1.21425097]
["bitfinex-derivatives","ETHF0:USTF0",1744639208189,1.20518,1659.8,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639208395,1.20517,1659.9,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639208598,1.20518,1659.8,1659.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639208790,1.20539,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639208991,6.9786,1659.7,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639209697,1.20532,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744639209899,6.9786,1659.7,1659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639210090,1.20539,1659.5,1659.4,45.22225097]
["bitfinex-derivatives","ETHF0:USTF0",1744639210502,1.20534,1659.6,1659.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744639211202,1.20539,1659.5,1659.4,45.22225097]
["bitfinex-derivatives","ETHF0:USTF0",1744639211398,1.20539,1659.5,1659.4,44.01683097]
["bitfinex-derivatives","ETHF0:USTF0",1744639211600,1.20539,1659.5,1659.4,45.22230097]
["bitfinex-derivatives","ETHF0:USTF0",1744639211803,5.0009,1659.9,1659.4,52.03042097]
["bitfinex-derivatives","ETHF0:USTF0",1744639211994,1.2051,1659.9,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639212296,0.00903097,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744639212604,0.00903097,1660.1,1660.0,4.41283]
["bitfinex-derivatives","ETHF0:USTF0",1744639213088,0.00903097,1660.1,1660.0,9.65583]
["bitfinex-derivatives","ETHF0:USTF0",1744639213295,0.00903097,1660.1,1660.0,14.65583]
["bitfinex-derivatives","ETHF0:USTF0",1744639214194,0.00903097,1660.1,1660.0,9.65583]
["bitfinex-derivatives","ETHF0:USTF0",1744639215596,1.20479,1660.4,1660.3,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744639215895,1.20479,1660.4,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639216296,1.20479,1660.4,1660.3,45.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744639216595,1.20479,1660.4,1660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639216796,0.00903097,1660.5,1660.4,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639217001,1.21370097,1660.5,1660.4,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639217199,0.00903097,1660.5,1660.4,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639217403,1.21370097,1660.5,1660.4,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639217606,0.00903097,1660.5,1660.4,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639217806,0.00903097,1660.5,1660.4,6.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639217996,1.21370097,1660.5,1660.4,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639218308,0.00903097,1660.5,1660.4,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744639218502,1.21370097,1660.5,1660.4,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744639219099,1.21370097,1660.5,1660.4,8.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744639219295,1.21370097,1660.5,1660.4,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744639220395,1.20474,1660.4,1660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639220591,8.11554,1660.4,1660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639221302,12.96264,1660.4,1660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639222497,12.96264,1660.4,1660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639222697,1.20481,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639222900,1.20481,1660.3,1659.7,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744639222901,1.20525,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639223094,17.34968,1660.3,1659.5,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744639223095,1.20532,1659.6,1659.5,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744639223401,6.22047,1660.0,1659.5,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744639223592,6.4351,1659.9,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639223798,7.90248,1660.3,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639223998,1.20494,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639224198,8.06607097,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639224395,1.20503,1660.0,1659.9,7.45786]
["bitfinex-derivatives","ETHF0:USTF0",1744639224593,1.20503,1660.0,1659.9,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744639224995,9.87337097,1660.2,1659.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1744639225197,1.20518,1659.8,1659.7,6.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744639225498,1.20525,1659.7,1659.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639225695,14.91487,1659.9,1659.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639225892,14.91487,1659.9,1659.7,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1744639225893,1.20525,1659.8,1659.7,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1744639226092,1.20525,1659.8,1659.7,7.65451]
["bitfinex-derivatives","ETHF0:USTF0",1744639226300,5.05,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744639226498,1.20496,1660.1,1660.0,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744639226695,1.20503,1660.0,1659.9,12.43116]
["bitfinex-derivatives","ETHF0:USTF0",1744639227101,3.02131097,1660.2,1659.9,11.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744639227306,1.20496,1660.1,1660.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1744639227509,1.20496,1660.1,1660.0,11.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744639227902,1.2051,1659.9,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639228102,1.20525,1659.7,1659.6,9.50003097]
["bitfinex-derivatives","ETHF0:USTF0",1744639228400,1.20525,1659.7,1659.6,6.29223097]
["bitfinex-derivatives","ETHF0:USTF0",1744639228809,1.20525,1659.7,1659.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639229309,7.61285,1659.7,1659.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639229505,1.20561,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639229702,1.20561,1659.2,1658.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744639229703,3.01394,1659.3,1658.8,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1744639230007,3.01394,1659.3,1658.7,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744639230008,1.20583,1658.9,1658.7,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744639230203,1.2059,1658.8,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639230402,1.20611,1658.6,1658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639230798,1.20612,1658.5,1658.4,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639231000,7.53952,1658.5,1658.4,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639231197,6.23146097,1658.9,1658.4,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639231403,1.20612,1658.5,1658.4,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639231709,1.20605,1658.6,1658.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744639232009,1.20605,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639232304,1.20612,1658.5,1658.4,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639232498,7.53952,1658.5,1658.4,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639232694,1.20612,1658.5,1658.4,11.95930656]
["bitfinex-derivatives","ETHF0:USTF0",1744639233902,1.20612,1658.5,1658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639233903,1.20615,1658.5,1658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639234106,1.20611,1658.6,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744639234311,6.3334,1658.7,1658.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744639234507,1.20601,1658.7,1658.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744639234710,1.206,1658.7,1658.5,4.41388]
["bitfinex-derivatives","ETHF0:USTF0",1744639235005,1.20598,1658.7,1658.4,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1744639235311,7.43033,1658.8,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639235505,7.43033,1658.8,1658.6,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1744639235812,1.21492097,1658.9,1658.7,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1744639236105,0.00903097,1658.9,1658.8,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744639236511,0.00903097,1658.9,1658.7,6.43893]
["bitfinex-derivatives","ETHF0:USTF0",1744639236512,1.2059,1658.8,1658.7,6.43893]
["bitfinex-derivatives","ETHF0:USTF0",1744639236706,0.00903097,1658.9,1658.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744639236898,0.00903097,1658.9,1658.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744639237099,6.81973097,1658.9,1658.6,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744639237311,1.20594,1658.8,1658.7,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1744639237508,6.81973097,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744639237810,1.20591,1658.8,1658.7,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1744639238012,1.21491097,1658.9,1658.6,14.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744639238209,1.21491097,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744639238514,1.21491097,1658.9,1658.6,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744639238515,1.20598,1658.7,1658.6,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744639238705,0.00903097,1658.9,1658.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744639239304,0.00903097,1658.9,1658.8,9.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744639239910,0.00903097,1658.9,1658.8,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744639240910,0.00903097,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639240911,1.21486097,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639241114,0.00903097,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639241304,0.00903097,1658.9,1658.8,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1744639241708,9.7e-07,1658.9,1658.8,15.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744639241911,1.20523,1659.8,1659.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1744639242107,8.01345,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639242412,8.01345,1659.7,1659.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1744639242413,1.20539,1659.5,1659.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1744639242612,1.20534,1659.6,1659.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1744639242809,8.01351,1659.7,1659.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1744639243111,5.1220692,1659.9,1659.8,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744639243315,3.9169292,1659.9,1659.8,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1744639243612,3.9169292,1659.9,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639243812,3.9169292,1659.9,1659.4,46.04303097]
["bitfinex-derivatives","ETHF0:USTF0",1744639243813,9.53135,1659.8,1659.4,46.04303097]
["bitfinex-derivatives","ETHF0:USTF0",1744639244009,1.20539,1659.5,1659.4,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639244209,1.20539,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639244412,1.20539,1659.5,1658.8,8.94275]
["bitfinex-derivatives","ETHF0:USTF0",1744639244413,1.2058,1659.0,1658.8,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1744639244601,16.45429,1659.5,1658.8,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1744639244602,1.20572,1659.1,1658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639244800,1.20576,1659.0,1658.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744639245111,3.01425,1659.1,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639245311,1.20605,1658.6,1658.5,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744639245615,14.41733,1659.0,1658.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744639245811,1.20605,1658.6,1658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639246014,1.20605,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639246509,1.20619,1658.4,1658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639246911,7.40678,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744639247211,1.20607,1658.6,1658.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744639247409,4.9927,1658.8,1658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639247615,4.9927,1658.8,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639247616,1.2059,1658.8,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639247814,4.8845,1659.0,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639248011,0.00903097,1659.1,1658.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1744639248316,0.00903097,1659.1,1658.9,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1744639248514,0.00903097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639248921,1.21471097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639249119,1.21471097,1659.1,1658.9,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744639249318,0.00903097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639249806,1.20576,1659.0,1658.9,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744639250119,1.21477097,1659.1,1658.9,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744639250318,1.21476097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639250518,1.21471097,1659.1,1659.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744639250916,1.20576,1659.0,1658.9,7.59919]
["bitfinex-derivatives","ETHF0:USTF0",1744639251215,1.21477097,1659.1,1658.9,7.59919]
["bitfinex-derivatives","ETHF0:USTF0",1744639251422,0.00903097,1659.1,1658.9,7.59918]
["bitfinex-derivatives","ETHF0:USTF0",1744639251607,1.20576,1659.0,1658.9,7.59918]
["bitfinex-derivatives","ETHF0:USTF0",1744639251813,1.21473097,1659.1,1658.9,7.59917]
["bitfinex-derivatives","ETHF0:USTF0",1744639252013,1.20576,1659.0,1658.9,7.59917]
["bitfinex-derivatives","ETHF0:USTF0",1744639252518,1.20598,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639252722,14.388,1658.9,1658.5,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744639252911,1.20602,1658.7,1658.5,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744639253117,14.388,1658.9,1658.5,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744639253417,1.20605,1658.6,1658.5,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744639253816,1.20605,1658.6,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639254025,7.77972,1658.5,1658.4,9.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744639254324,1.20627,1658.3,1658.2,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1744639254513,3.01549,1658.4,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639254721,1.20663,1657.8,1657.7,7.97522887]
["bitfinex-derivatives","ETHF0:USTF0",1744639255127,1.20663,1657.8,1657.7,48.77522887]
["bitfinex-derivatives","ETHF0:USTF0",1744639255329,1.20663,1657.8,1657.7,7.97522887]
["bitfinex-derivatives","ETHF0:USTF0",1744639255626,1.20663,1657.8,1657.6,10.67094656]
["bitfinex-derivatives","ETHF0:USTF0",1744639255627,1.2067,1657.7,1657.6,10.67094656]
["bitfinex-derivatives","ETHF0:USTF0",1744639255923,12.7477,1657.7,1657.6,10.67094656]
["bitfinex-derivatives","ETHF0:USTF0",1744639256922,7.9204,1657.7,1657.6,10.67094656]
["bitfinex-derivatives","ETHF0:USTF0",1744639257119,12.9204,1657.7,1657.6,10.67094656]
["bitfinex-derivatives","ETHF0:USTF0",1744639257926,1.20685,1657.5,1657.4,15.95361549]
["bitfinex-derivatives","ETHF0:USTF0",1744639258127,4.41465,1657.5,1657.4,15.95361549]
["bitfinex-derivatives","ETHF0:USTF0",1744639258329,9.41465,1657.5,1657.4,15.95361549]
["bitfinex-derivatives","ETHF0:USTF0",1744639258532,1.2072,1657.1,1656.9,11.28276]
["bitfinex-derivatives","ETHF0:USTF0",1744639258828,0.00903097,1657.2,1657.0,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744639259032,3.02676097,1657.2,1656.6,9.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744639259330,1.20733,1656.9,1656.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744639259524,1.20736,1656.8,1656.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744639259726,9.49921,1657.1,1656.6,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744639259929,1.20741,1656.8,1656.6,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1744639260129,1.20733,1656.9,1656.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744639260426,6.4813,1657.1,1656.8,10.0755]
["bitfinex-derivatives","ETHF0:USTF0",1744639260618,3.02677097,1657.2,1656.9,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744639260822,3.01804,1657.0,1656.4,48.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744639261032,1.20741,1656.8,1656.6,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744639261229,3.01844,1656.8,1656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639261421,3.01844,1656.8,1656.2,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744639261422,1.20765,1656.4,1656.3,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744639261630,9.90169,1656.7,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639261631,1.20772,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639261831,1.208,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639262125,6.8831,1656.3,1655.9,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744639262317,6.8831,1656.3,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639262525,8.09990097,1656.3,1656.2,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1744639263019,8.09990097,1656.3,1655.8,15.95361549]
["bitfinex-derivatives","ETHF0:USTF0",1744639263020,13.09990097,1656.3,1655.8,15.95361549]
["bitfinex-derivatives","ETHF0:USTF0",1744639263221,1.20801,1655.9,1655.8,15.95361549]
["bitfinex-derivatives","ETHF0:USTF0",1744639263419,15.33193097,1656.3,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639263621,6.89213097,1656.3,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639263837,1.20786,1656.2,1656.1,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744639264026,0.00903097,1656.3,1656.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639264331,0.00903097,1656.3,1656.2,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744639264529,0.00903097,1656.3,1656.2,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744639264718,17.7363,1657.0,1656.2,9.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744639264719,9.49036,1656.9,1656.2,14.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744639264925,6.4721,1656.9,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639265124,1.20754,1656.6,1656.4,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744639265428,1.20754,1656.6,1656.5,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744639265829,1.20774,1656.3,1656.2,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744639266034,3.01916,1656.4,1656.1,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744639266331,1.2078,1656.2,1656.1,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744639266631,4.4156,1656.2,1656.1,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744639266831,14.1665,1656.2,1656.1,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744639267130,5.9587,1656.2,1656.1,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744639267329,11.6526,1656.2,1656.1,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744639267628,8.1095,1656.2,1656.1,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744639267818,6.9017,1656.2,1656.1,2.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744639268017,3.01828,1656.9,1656.1,3.20782782]
["bitfinex-derivatives","ETHF0:USTF0",1744639268221,5.24205879,1656.7,1656.1,3.20782782]
["bitfinex-derivatives","ETHF0:USTF0",1744639268422,1.20768,1656.4,1656.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744639268634,1.20772,1656.3,1656.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744639269035,6.9017,1656.6,1656.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744639269232,1.2077,1656.4,1656.2,7.91547]
["bitfinex-derivatives","ETHF0:USTF0",1744639269438,1.20772,1656.3,1656.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744639269628,1.20758,1656.5,1656.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744639269930,6.9017,1656.6,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639270231,1.20758,1656.5,1656.4,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744639270729,0.00905879,1656.7,1656.4,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744639271133,0.00905879,1656.7,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639271337,1.20752,1656.6,1656.5,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744639271527,0.00905879,1656.7,1656.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744639271834,1.2075,1656.6,1656.5,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744639272030,1.21652879,1656.7,1656.5,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744639272235,0.00905879,1656.7,1656.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744639272627,3.2078,1657.2,1656.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744639272941,3.01695,1657.6,1657.2,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744639273129,3.01658,1657.9,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639273331,6.9329792,1658.1,1657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639273637,1.20653,1658.0,1657.8,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744639273832,1.20653,1658.0,1657.9,10.84026]
["bitfinex-derivatives","ETHF0:USTF0",1744639273833,0.00905879,1658.0,1657.9,10.84026]
["bitfinex-derivatives","ETHF0:USTF0",1744639274036,0.00905879,1658.0,1657.9,16.07426]
["bitfinex-derivatives","ETHF0:USTF0",1744639274227,5.81185137,1658.3,1658.2,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744639274427,5.81185137,1658.3,1658.2,6.44034]
["bitfinex-derivatives","ETHF0:USTF0",1744639274729,5.81185137,1658.3,1658.2,11.44034]
["bitfinex-derivatives","ETHF0:USTF0",1744639275233,7.80889899,1658.5,1658.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744639275536,7.80889899,1658.5,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639275725,7.80889899,1658.5,1658.4,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1744639276126,7.80889899,1658.5,1658.4,9.41399]
["bitfinex-derivatives","ETHF0:USTF0",1744639276327,9.01501899,1658.5,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639276728,15.49931899,1658.5,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639276928,15.49931899,1658.5,1658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639277133,1.20612,1658.5,1658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639277339,0.00905879,1658.6,1658.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744639277638,1.21510879,1658.6,1658.5,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744639278239,1.21510879,1658.6,1658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639278429,1.21510879,1658.6,1658.5,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744639279339,0.00905879,1658.6,1658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639279541,1.21510879,1658.6,1658.5,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744639279734,1.20612,1658.5,1658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639279941,1.21514879,1658.6,1658.4,45.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744639280137,1.21514879,1658.6,1658.5,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744639280326,1.20612,1658.5,1658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639281238,1.20564,1659.2,1659.0,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744639281439,1.20561,1659.2,1659.0,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744639281629,1.20561,1659.2,1659.1,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744639282036,11.25492,1659.8,1659.1,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744639282037,9.58,1660.0,1659.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744639282337,6.7605,1659.9,1659.6,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744639282543,1.20518,1659.8,1659.7,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744639282844,1.20525,1659.7,1659.6,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744639283648,12.96575,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639285340,7.96575,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639286040,12.96575,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639286339,7.96575,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639286644,12.96575,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639286834,1.20525,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639289439,0.00905879,1660.0,1659.6,5.00000879]
["bitfinex-derivatives","ETHF0:USTF0",1744639289739,1.20518,1659.8,1659.7,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744639289946,1.20518,1659.8,1659.7,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744639290135,1.20518,1659.8,1659.7,47.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744639290438,1.20518,1659.8,1659.7,50.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744639291150,1.20516,1659.9,1659.7,50.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744639291348,1.20518,1659.8,1659.7,50.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744639293442,1.20525,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639298453,1.20525,1659.7,1659.6,5.00000879]
["bitfinex-derivatives","ETHF0:USTF0",1744639298949,1.20524,1659.8,1659.7,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744639299252,1.20518,1659.8,1659.7,16.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744639299450,1.20518,1659.8,1659.7,60.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744639299637,1.20518,1659.8,1659.7,62.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744639299953,6.02423,1660.3,1659.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744639299954,3.01206,1660.3,1659.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744639300139,1.20496,1660.1,1660.0,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744639301853,1.20496,1660.1,1660.0,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744639302550,1.20496,1660.1,1660.0,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744639303150,1.20496,1660.1,1660.0,12.78313]
["bitfinex-derivatives","ETHF0:USTF0",1744639303348,1.21395879,1660.2,1660.0,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744639303542,1.21395879,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639303748,1.20496,1660.1,1660.0,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744639304551,1.20503,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639304745,8.01963,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639305251,1.20525,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639305647,4.41305,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639305846,1.20525,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639307149,4.41305,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639309656,9.41305,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639310044,14.63605,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639311053,4.41305,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639314756,1.20525,1659.7,1659.6,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639314948,7.63128879,1660.2,1659.8,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744639315149,1.20503,1660.0,1659.9,7.60566]
["bitfinex-derivatives","ETHF0:USTF0",1744639315349,0.00905879,1660.2,1659.9,7.60566]
["bitfinex-derivatives","ETHF0:USTF0",1744639315350,0.00905879,1660.2,1659.9,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744639315559,1.205,1660.1,1660.0,50.43582]
["bitfinex-derivatives","ETHF0:USTF0",1744639315761,1.205,1660.1,1660.0,56.92982]
["bitfinex-derivatives","ETHF0:USTF0",1744639315961,1.205,1660.1,1660.0,61.92982]
["bitfinex-derivatives","ETHF0:USTF0",1744639316157,1.21397879,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744639316363,1.20496,1660.1,1660.0,56.92978]
["bitfinex-derivatives","ETHF0:USTF0",1744639316564,1.21396879,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744639316765,1.21401879,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744639317665,0.00905879,1660.2,1660.0,55.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744639317969,1.21399879,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744639318167,1.21399879,1660.2,1660.0,55.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744639318168,1.20496,1660.1,1660.0,55.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744639318467,1.20496,1660.1,1660.0,56.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744639318771,1.20496,1660.1,1660.0,60.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744639319066,1.21399879,1660.2,1660.0,61.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744639319266,1.21398879,1660.2,1660.0,55.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744639319569,0.00905879,1660.2,1660.1,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744639319765,1.20474,1660.4,1660.3,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744639319958,1.20474,1660.4,1660.3,6.42677]
["bitfinex-derivatives","ETHF0:USTF0",1744639320165,3.2078,1660.8,1660.3,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744639320464,1.20467,1660.5,1660.4,7.77357]
["bitfinex-derivatives","ETHF0:USTF0",1744639320657,1.20467,1660.5,1660.4,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744639321561,1.20467,1660.5,1660.4,7.77364]
["bitfinex-derivatives","ETHF0:USTF0",1744639321756,0.00905879,1660.6,1660.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744639322060,3.01062,1661.1,1660.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744639322265,1.2044,1660.9,1660.8,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1744639322467,1.2044,1660.9,1660.8,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744639325065,1.20445,1660.8,1660.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744639325369,1.2046,1660.6,1660.5,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744639325663,1.20467,1660.5,1660.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744639325861,1.20474,1660.4,1660.3,0.00905879]
["bitfinex-derivatives","ETHF0:USTF0",1744639326057,1.20496,1660.1,1660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639326265,3.2078,1660.2,1659.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744639326473,1.20518,1659.8,1659.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744639326673,1.20518,1659.8,1659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639326674,1.20532,1659.6,1659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639326863,1.20539,1659.5,1659.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744639327057,6.2212,1659.6,1659.1,9.63346]
["bitfinex-derivatives","ETHF0:USTF0",1744639327264,1.20561,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639327465,1.20558,1659.3,1659.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639327670,6.4876,1659.5,1659.2,1.21464097]
["bitfinex-derivatives","ETHF0:USTF0",1744639327671,1.20552,1659.4,1659.2,1.21464097]
["bitfinex-derivatives","ETHF0:USTF0",1744639327972,0.00903097,1659.6,1659.2,1.21464097]
["bitfinex-derivatives","ETHF0:USTF0",1744639327973,3.02236097,1659.6,1659.3,11.94145109]
["bitfinex-derivatives","ETHF0:USTF0",1744639328270,7.69307,1659.4,1659.3,11.94145109]
["bitfinex-derivatives","ETHF0:USTF0",1744639328872,0.00903097,1659.6,1659.3,11.94145109]
["bitfinex-derivatives","ETHF0:USTF0",1744639329166,1.20547,1659.4,1659.3,11.94145109]
["bitfinex-derivatives","ETHF0:USTF0",1744639329370,7.69305,1659.5,1659.3,11.94145109]
["bitfinex-derivatives","ETHF0:USTF0",1744639329568,1.20547,1659.4,1659.3,11.94145109]
["bitfinex-derivatives","ETHF0:USTF0",1744639329760,1.20541,1659.5,1659.3,15.14925109]
["bitfinex-derivatives","ETHF0:USTF0",1744639330063,1.20541,1659.5,1659.4,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1744639330265,0.00903097,1659.6,1659.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744639330470,1.20509,1660.0,1659.8,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744639330673,3.01202,1660.4,1660.0,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1744639330860,1.20489,1660.2,1660.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1744639331064,3.2078,1660.5,1660.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1744639331373,1.20474,1660.4,1660.1,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744639331573,0.00903097,1660.4,1660.1,5.85744097]
["bitfinex-derivatives","ETHF0:USTF0",1744639331874,0.00903097,1660.4,1660.3,4.41261]
["bitfinex-derivatives","ETHF0:USTF0",1744639332565,0.00903097,1660.4,1660.3,9.41261]
["bitfinex-derivatives","ETHF0:USTF0",1744639332761,0.00903097,1660.4,1660.3,14.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744639333070,3.2078,1661.5,1661.1,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1744639333374,3.2078,1661.5,1660.4,3.01182]
["bitfinex-derivatives","ETHF0:USTF0",1744639333375,1.20418,1661.2,1661.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744639333566,6.3912,1661.3,1661.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1744639333766,1.20409,1661.3,1661.1,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1744639333967,1.20409,1661.3,1661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639334169,0.0059006,1661.4,1661.3,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1744639334366,0.0059006,1661.4,1661.3,9.63185]
["bitfinex-derivatives","ETHF0:USTF0",1744639334564,0.0059006,1661.4,1661.3,9.63189]
["bitfinex-derivatives","ETHF0:USTF0",1744639334768,0.0059006,1661.4,1661.3,14.63189]
["bitfinex-derivatives","ETHF0:USTF0",1744639335073,1.2099206,1661.4,1661.3,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744639335368,0.0059006,1661.4,1661.3,47.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744639335876,0.0059006,1661.4,1661.3,49.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744639336075,1.2099206,1661.4,1661.3,49.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744639336576,1.2099206,1661.4,1661.3,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1744639336967,0.0059006,1661.4,1661.3,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1744639337280,0.0059006,1661.4,1661.3,47.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744639337467,1.2099206,1661.4,1661.3,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1744639337672,0.0059006,1661.4,1661.3,47.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744639337872,0.0059006,1661.4,1661.3,52.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744639338071,0.0059006,1661.4,1661.3,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1744639338367,0.0059006,1661.4,1661.3,52.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744639338578,1.20358,1662.0,1661.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744639338878,5.86942161,1662.1,1661.9,12.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744639339079,7.07295161,1662.1,1661.9,13.33485]
["bitfinex-derivatives","ETHF0:USTF0",1744639339279,5.86942161,1662.1,1661.9,13.33485]
["bitfinex-derivatives","ETHF0:USTF0",1744639339476,5.86942161,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744639339778,7.07293161,1662.1,1662.0,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744639339968,5.86942161,1662.1,1662.0,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744639340169,5.86942161,1662.1,1662.0,7.52008]
["bitfinex-derivatives","ETHF0:USTF0",1744639340368,5.86942161,1662.1,1662.0,15.72788]
["bitfinex-derivatives","ETHF0:USTF0",1744639340571,5.86942161,1662.1,1662.0,16.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744639340872,7.07293161,1662.1,1662.0,52.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744639341073,7.07293161,1662.1,1662.0,47.1165]
["bitfinex-derivatives","ETHF0:USTF0",1744639341274,1.20351,1662.1,1662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639341473,6.6487,1662.2,1662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639341677,1.20337,1662.3,1662.1,7.51999]
["bitfinex-derivatives","ETHF0:USTF0",1744639341971,6.6487,1662.4,1662.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1744639342278,6.6487,1662.4,1662.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744639342483,6.6487,1662.4,1662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639342781,1.20351,1662.1,1662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744639342981,6.6487,1662.4,1662.0,50.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744639343178,7.85205,1662.4,1662.0,50.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744639343375,6.6487,1662.4,1662.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744639343882,6.6487,1662.4,1662.0,50.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744639343883,1.20341,1662.3,1662.0,50.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744639344071,1.20341,1662.3,1662.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744639344382,3.2078,1662.7,1662.3,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744639344681,6.4362,1662.6,1662.2,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744639344984,1.20336,1662.3,1662.2,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744639345178,1.20326,1662.5,1662.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744639345480,1.20336,1662.3,1662.2,11.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744639345682,1.20336,1662.3,1662.2,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744639345983,9.41955,1662.4,1662.0,45.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744639346281,6.4113,1662.4,1662.1,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744639346477,1.20338,1662.3,1662.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744639346676,6.4113,1662.4,1662.0,50.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744639347081,1.2034,1662.3,1662.1,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1744639347282,6.4113,1662.4,1662.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744639347477,6.4113,1662.4,1662.0,50.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744639347478,7.61462,1662.4,1662.0,53.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744639347677,6.4113,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744639347879,1.2032,1662.6,1662.2,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639348185,9.41917,1662.6,1662.3,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744639348484,1.20329,1662.4,1662.3,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744639348676,1.20336,1662.3,1662.2,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639349488,1.20336,1662.3,1662.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1744639349685,1.20348,1662.2,1662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639349882,1.20351,1662.1,1662.0,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744639350683,6.4925,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744639350877,7.69594,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744639351278,1.20351,1662.1,1662.0,48.24192]
["bitfinex-derivatives","ETHF0:USTF0",1744639351581,1.20351,1662.1,1662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639355085,1.20358,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639355388,15.56838,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639355690,12.36058,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639356279,15.56838,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639357186,1.20358,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639357386,4.41138,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639357587,1.20358,1662.0,1661.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639358293,1.20358,1662.0,1661.9,7.82998097]
["bitfinex-derivatives","ETHF0:USTF0",1744639358497,1.20358,1662.0,1661.9,6.62633097]
["bitfinex-derivatives","ETHF0:USTF0",1744639358990,1.20358,1662.0,1661.9,7.82998097]
["bitfinex-derivatives","ETHF0:USTF0",1744639359387,4.41128,1662.2,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744639359589,1.20353,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639359793,1.2035,1662.2,1662.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744639359988,6.1972,1662.3,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744639359989,1.20343,1662.3,1662.1,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744639360192,1.20343,1662.3,1662.2,11.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744639360386,1.20343,1662.3,1662.2,13.03174]
["bitfinex-derivatives","ETHF0:USTF0",1744639360585,1.20343,1662.3,1662.2,11.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744639360780,1.20343,1662.3,1662.2,13.03174]
["bitfinex-derivatives","ETHF0:USTF0",1744639361383,1.20343,1662.3,1662.2,11.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744639362201,1.20343,1662.3,1662.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744639362999,7.40052,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744639363292,7.40052,1662.4,1662.3,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744639364897,7.40052,1662.4,1662.3,7.74816]
["bitfinex-derivatives","ETHF0:USTF0",1744639365099,7.40052,1662.4,1662.3,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744639365595,7.40052,1662.4,1662.3,7.74816]
["bitfinex-derivatives","ETHF0:USTF0",1744639366999,7.40052,1662.4,1662.3,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744639367197,1.20336,1662.3,1662.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1744639367498,1.20336,1662.3,1662.0,10.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744639367499,1.20351,1662.1,1662.0,10.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744639367695,1.20351,1662.1,1662.0,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744639368002,1.20351,1662.1,1662.0,7.41818]
["bitfinex-derivatives","ETHF0:USTF0",1744639368297,6.21592,1662.5,1662.0,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744639368600,7.57126,1662.4,1662.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1744639368790,7.57126,1662.4,1662.3,7.41794]
["bitfinex-derivatives","ETHF0:USTF0",1744639369190,6.21555,1662.7,1662.4,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1744639369393,3.00683,1663.2,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639369601,6.01379,1663.2,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639369807,1.20291,1663.0,1662.9,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744639370099,1.20291,1663.0,1662.7,6.42208097]
["bitfinex-derivatives","ETHF0:USTF0",1744639370100,1.203,1662.8,1662.7,6.42208097]
["bitfinex-derivatives","ETHF0:USTF0",1744639370407,1.203,1662.8,1662.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639370610,1.203,1662.8,1662.7,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639370898,1.203,1662.8,1662.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639371202,12.6059,1662.8,1662.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639371402,17.5504,1662.8,1662.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639371601,17.5504,1662.8,1662.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639371992,12.5504,1662.8,1662.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639372200,17.5504,1662.8,1662.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639372397,7.6059,1662.8,1662.7,1.20307097]
["bitfinex-derivatives","ETHF0:USTF0",1744639372799,0.00903,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639372998,0.00903,1662.9,1662.8,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744639373402,1.21196,1662.9,1662.8,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744639373713,0.00903,1662.9,1662.8,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744639374304,0.00903,1662.9,1662.8,15.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744639374511,0.00903,1662.9,1662.8,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744639375204,0.00903,1662.9,1662.8,10.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744639375508,0.00903,1662.9,1662.8,15.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744639375806,1.21196,1662.9,1662.8,15.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639376007,0.00903,1662.9,1662.8,15.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639376397,1.21196,1662.9,1662.8,15.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639376603,0.00903,1662.9,1662.8,14.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744639376906,0.00903,1662.9,1662.8,15.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639377107,1.21196,1662.9,1662.8,15.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639377306,1.21196,1662.9,1662.8,14.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744639377499,1.21196,1662.9,1662.8,15.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639378311,0.00903,1662.9,1662.8,15.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744639378905,1.21196,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744639379409,0.00903,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744639379609,1.21196,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744639379803,1.21196,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639380002,0.00903,1662.9,1662.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744639380605,0.00903,1662.9,1662.8,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744639380908,3.2078,1663.3,1663.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744639381112,6.179,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639381306,3.00625,1663.5,1663.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1744639381508,6.179,1663.5,1663.2,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744639381806,6.179,1663.5,1663.2,12.45254]
["bitfinex-derivatives","ETHF0:USTF0",1744639382002,1.20259,1663.4,1663.3,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1744639382202,1.20258,1663.4,1663.3,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1744639382413,1.20242,1663.6,1663.5,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1744639382610,1.2025,1663.5,1663.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1744639382812,6.0397,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639383010,1.2025,1663.5,1663.4,7.53752]
["bitfinex-derivatives","ETHF0:USTF0",1744639383214,1.2025,1663.5,1663.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1744639383708,6.0397,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639383709,7.24214,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639384208,6.0397,1663.6,1663.5,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744639384404,7.24212,1663.6,1663.5,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744639384604,7.24212,1663.6,1663.4,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1744639384605,1.2025,1663.5,1663.4,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1744639384816,7.24216,1663.6,1663.4,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1744639385022,6.0397,1663.6,1663.4,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1744639385313,7.24217,1663.6,1663.4,53.86137]
["bitfinex-derivatives","ETHF0:USTF0",1744639385607,1.2025,1663.5,1663.4,53.86135]
["bitfinex-derivatives","ETHF0:USTF0",1744639385812,1.2025,1663.5,1663.4,52.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744639386015,1.2025,1663.5,1663.4,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1744639387013,7.628,1663.5,1663.4,47.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744639387316,1.20245,1663.6,1663.4,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1744639387518,6.4255,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639388319,11.91722161,1663.9,1663.7,7.44348]
["bitfinex-derivatives","ETHF0:USTF0",1744639388506,1.20228,1663.8,1663.7,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744639388716,1.20228,1663.8,1663.6,1.21140097]
["bitfinex-derivatives","ETHF0:USTF0",1744639388717,1.20235,1663.7,1663.6,1.21140097]
["bitfinex-derivatives","ETHF0:USTF0",1744639389416,1.20235,1663.7,1663.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639389717,6.0478,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639390016,1.20235,1663.7,1663.6,1.21140097]
["bitfinex-derivatives","ETHF0:USTF0",1744639390320,6.0478,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639390517,6.0478,1663.8,1663.7,7.44355]
["bitfinex-derivatives","ETHF0:USTF0",1744639390814,17.09105161,1664.3,1663.7,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1744639391018,1.20219,1664.0,1663.7,11.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744639391218,1.20217,1664.0,1663.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1744639391419,12.05793,1664.2,1663.8,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744639391721,9.05281,1664.2,1663.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1744639391913,1.20225,1663.9,1663.8,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1744639392106,1.20228,1663.8,1663.7,20.46494]
["bitfinex-derivatives","ETHF0:USTF0",1744639392312,1.20228,1663.8,1663.7,16.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744639392611,1.20228,1663.8,1663.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639394112,9.7534,1664.0,1663.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639394414,1.20235,1663.8,1663.7,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1744639394616,6.5456,1664.0,1663.7,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744639394815,1.20224,1663.9,1663.8,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639395212,7.55714,1663.9,1663.8,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639395411,1.20235,1663.7,1663.6,1.21144097]
["bitfinex-derivatives","ETHF0:USTF0",1744639396017,1.20235,1663.7,1663.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639396320,1.20235,1663.7,1663.6,1.21145097]
["bitfinex-derivatives","ETHF0:USTF0",1744639396714,1.20232,1663.8,1663.7,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744639396916,6.3549,1663.9,1663.7,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744639397115,7.55717,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744639397324,1.20227,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744639397525,1.20228,1663.8,1663.7,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744639397717,1.20235,1663.7,1663.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639398027,1.20235,1663.7,1663.6,1.21145097]
["bitfinex-derivatives","ETHF0:USTF0",1744639398412,1.20235,1663.7,1663.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639399821,7.24314,1663.8,1663.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639400019,7.24314,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639400424,7.24314,1663.8,1663.7,7.93955]
["bitfinex-derivatives","ETHF0:USTF0",1744639400622,1.20235,1663.7,1663.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639401517,12.45615,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639401918,17.65815,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639402627,12.45615,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639404830,17.65815,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639406028,12.65815,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639407028,17.65815,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639408220,12.65815,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639408623,17.65815,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639410425,12.65815,1663.7,1663.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639411026,6.0133,1663.3,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639411236,6.0804,1663.2,1662.7,9.75117]
["bitfinex-derivatives","ETHF0:USTF0",1744639411526,4.41063,1663.1,1663.0,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744639411828,1.20283,1663.1,1663.0,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744639412025,1.20283,1663.1,1663.0,6.20283]
["bitfinex-derivatives","ETHF0:USTF0",1744639412329,1.20283,1663.1,1663.0,12.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744639412532,6.0804,1663.2,1662.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639412533,1.20286,1663.0,1662.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639412725,7.30116,1663.0,1662.9,1.21196097]
["bitfinex-derivatives","ETHF0:USTF0",1744639412928,1.20283,1663.1,1663.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744639413129,3.2078,1663.5,1663.0,52.078]
["bitfinex-derivatives","ETHF0:USTF0",1744639413433,1.20276,1663.2,1663.1,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1744639413631,9.3061,1663.5,1663.0,56.913]
["bitfinex-derivatives","ETHF0:USTF0",1744639413632,1.20278,1663.1,1663.0,58.11578]
["bitfinex-derivatives","ETHF0:USTF0",1744639413837,1.20278,1663.1,1663.0,56.913]
["bitfinex-derivatives","ETHF0:USTF0",1744639414027,1.20278,1663.1,1663.0,58.11586]
["bitfinex-derivatives","ETHF0:USTF0",1744639414533,3.2078,1663.2,1663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639414735,7.30108,1663.1,1663.0,42.00281]
["bitfinex-derivatives","ETHF0:USTF0",1744639414930,4.41055,1663.2,1663.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744639415132,1.20278,1663.1,1663.0,48.08381]
["bitfinex-derivatives","ETHF0:USTF0",1744639415435,1.20278,1663.1,1663.0,46.881]
["bitfinex-derivatives","ETHF0:USTF0",1744639415635,7.79578,1663.1,1663.0,46.881]
["bitfinex-derivatives","ETHF0:USTF0",1744639416133,7.79578,1663.1,1663.0,48.08386]
["bitfinex-derivatives","ETHF0:USTF0",1744639417137,1.20286,1663.0,1662.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639417436,4.41055,1663.2,1663.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744639417627,1.20275,1663.2,1663.1,42.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744639417831,1.20275,1663.2,1663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639418140,1.20275,1663.2,1663.1,42.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744639418338,1.20275,1663.2,1663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639418540,7.79575,1663.2,1663.1,42.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744639418749,1.20269,1663.3,1663.2,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639418937,1.20269,1663.3,1663.2,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744639419137,1.20286,1663.0,1662.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639419339,4.41066,1663.0,1662.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639419531,9.41066,1663.0,1662.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639419732,20.90326,1663.0,1662.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639421138,21.39226237,1663.0,1662.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639421634,1.20336,1662.3,1662.2,7.95902794]
["bitfinex-derivatives","ETHF0:USTF0",1744639421844,4.41116,1662.3,1662.2,7.95902794]
["bitfinex-derivatives","ETHF0:USTF0",1744639422335,4.41116,1662.3,1662.2,14.16246794]
["bitfinex-derivatives","ETHF0:USTF0",1744639422525,6.4132,1662.5,1662.2,22.26992794]
["bitfinex-derivatives","ETHF0:USTF0",1744639422730,0.00903097,1662.4,1662.2,21.93232794]
["bitfinex-derivatives","ETHF0:USTF0",1744639422932,1.20336,1662.3,1662.2,18.72452794]
["bitfinex-derivatives","ETHF0:USTF0",1744639423340,0.00903097,1662.4,1662.2,23.72452794]
["bitfinex-derivatives","ETHF0:USTF0",1744639423541,0.00903097,1662.4,1662.3,4.41116]
["bitfinex-derivatives","ETHF0:USTF0",1744639423734,4.41082,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744639423931,9.621,1663.0,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639424240,1.2029,1663.0,1662.9,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1744639424428,1.2029,1663.0,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639424429,1.203,1662.8,1662.7,9.60881]
["bitfinex-derivatives","ETHF0:USTF0",1744639424632,1.20295,1662.9,1662.8,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744639424841,1.21198096,1662.9,1662.8,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744639425142,0.00903096,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639425340,1.21199096,1662.9,1662.7,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744639425646,1.21199096,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639426543,0.00903096,1662.9,1662.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639426735,0.00903096,1662.9,1662.7,13.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744639426936,0.00903096,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639427335,3.00657,1663.4,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639427336,8.58753266,1664.1,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639427544,5.988,1666.2,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639427739,4.51320855,1665.9,1665.4,4.40892]
["bitfinex-derivatives","ETHF0:USTF0",1744639428045,3.2078,1665.9,1665.4,6.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639428433,18.93491021,1665.5,1665.4,47.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744639428635,18.93491021,1665.5,1665.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639428839,18.93491021,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639429637,18.93491021,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744639430041,21.86588769,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639430243,18.93491021,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639430443,21.86588769,1665.5,1665.3,1.21022097]
["bitfinex-derivatives","ETHF0:USTF0",1744639430650,21.86588769,1665.5,1665.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639431141,28.06694769,1665.5,1665.3,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639431340,6.1641,1665.4,1665.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639431740,2.93097748,1665.4,1665.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639432147,10.29619748,1665.4,1665.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639432639,9.09507748,1665.4,1665.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639432840,9.09507748,1665.4,1664.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744639432841,3.2078,1665.3,1664.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1744639433043,3.2078,1664.6,1664.5,6.39777]
["bitfinex-derivatives","ETHF0:USTF0",1744639433441,3.2078,1664.6,1664.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744639433640,3.2078,1664.6,1664.5,2.03812361]
["bitfinex-derivatives","ETHF0:USTF0",1744639433840,4.4095,1664.6,1664.5,0.83635361]
["bitfinex-derivatives","ETHF0:USTF0",1744639434042,1.20177,1664.5,1664.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639434340,1.20195,1664.3,1664.1,7.95902794]
["bitfinex-derivatives","ETHF0:USTF0",1744639434546,14.4719,1664.2,1664.1,7.95902794]
["bitfinex-derivatives","ETHF0:USTF0",1744639435235,9.2779,1664.2,1664.1,9.16108794]
["bitfinex-derivatives","ETHF0:USTF0",1744639435441,3.2078,1664.2,1664.1,9.16108794]
["bitfinex-derivatives","ETHF0:USTF0",1744639435648,3.2078,1664.2,1664.1,7.95902794]
["bitfinex-derivatives","ETHF0:USTF0",1744639435945,3.2078,1664.2,1664.1,48.75902794]
["bitfinex-derivatives","ETHF0:USTF0",1744639436138,4.40979,1664.2,1664.1,7.95902794]
["bitfinex-derivatives","ETHF0:USTF0",1744639436334,9.64179,1664.2,1664.1,4.75122794]
["bitfinex-derivatives","ETHF0:USTF0",1744639436746,13.4398,1664.2,1664.0,1.21111097]
["bitfinex-derivatives","ETHF0:USTF0",1744639436946,6.1815,1664.1,1664.0,1.21116097]
["bitfinex-derivatives","ETHF0:USTF0",1744639437137,6.1815,1664.1,1664.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639437333,6.1815,1664.1,1664.0,1.21116097]
["bitfinex-derivatives","ETHF0:USTF0",1744639437538,3.2078,1664.2,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744639437747,3.2078,1664.2,1664.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639437977,6.1815,1664.1,1664.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639438492,3.2078,1664.2,1664.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639438754,1.20206,1664.1,1664.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639439047,11.4135,1664.1,1663.0,3.00713]
["bitfinex-derivatives","ETHF0:USTF0",1744639439241,11.4135,1664.1,1663.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744639439547,3.2078,1663.5,1663.4,7.74937]
["bitfinex-derivatives","ETHF0:USTF0",1744639440043,3.2078,1663.5,1663.4,12.74937]
["bitfinex-derivatives","ETHF0:USTF0",1744639440250,0.00903097,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639440442,3.2078,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639440639,3.2078,1663.7,1663.4,0.84212753]
["bitfinex-derivatives","ETHF0:USTF0",1744639440835,4.4103,1663.5,1663.3,1.21163097]
["bitfinex-derivatives","ETHF0:USTF0",1744639441042,7.76667,1663.4,1663.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639442049,14.5706,1663.4,1662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639442245,3.2078,1663.0,1662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639442444,3.2078,1663.0,1662.9,42.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744639442942,3.2078,1663.0,1662.9,47.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744639443450,3.2078,1663.2,1663.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744639444654,3.2078,1663.2,1663.1,6.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744639444854,6.5641,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639445045,9.7719,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639445244,3.2078,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639445748,0.00903097,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744639446549,1.21157097,1663.5,1663.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744639446739,1.21157097,1663.5,1663.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744639446740,9.6807,1663.4,1663.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744639446939,3.2078,1663.3,1663.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744639447151,9.6807,1663.3,1663.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744639447546,9.6807,1663.3,1663.0,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744639447744,9.6807,1663.3,1663.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744639447945,6.4729,1663.3,1663.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744639448257,3.21683097,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744639449054,9.52653097,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744639449554,3.21683097,1663.5,1663.4,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744639450054,0.00903097,1663.5,1663.4,6.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744639450346,4.40999,1664.0,1663.6,3.00605]
["bitfinex-derivatives","ETHF0:USTF0",1744639450553,3.2078,1664.2,1664.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744639450743,6.3097,1664.2,1664.1,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744639451145,3.2078,1664.2,1664.0,14.44397]
["bitfinex-derivatives","ETHF0:USTF0",1744639451345,3.2078,1664.2,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744639451742,0.00903097,1664.3,1664.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744639451944,0.00903097,1664.3,1664.2,7.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744639452153,6.3097,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744639452546,3.2078,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639452748,6.0744,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639452948,9.77168973,1665.3,1665.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744639453461,9.77168973,1665.3,1665.2,7.27730366]
["bitfinex-derivatives","ETHF0:USTF0",1744639453755,9.77168973,1665.3,1665.2,6.07603366]
["bitfinex-derivatives","ETHF0:USTF0",1744639454156,17.04728973,1665.3,1665.2,6.07603366]
["bitfinex-derivatives","ETHF0:USTF0",1744639454361,17.04728973,1665.3,1665.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639454362,1.20127,1665.2,1665.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639454559,9.2822,1665.2,1665.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639454760,6.0744,1665.2,1665.1,1.21037097]
["bitfinex-derivatives","ETHF0:USTF0",1744639455056,6.0744,1665.2,1665.1,0.85293685]
["bitfinex-derivatives","ETHF0:USTF0",1744639455260,9.77168973,1665.3,1665.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744639455557,9.77168973,1665.3,1665.2,7.63877]
["bitfinex-derivatives","ETHF0:USTF0",1744639455758,3.21683097,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639455952,0.00903097,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639456152,0.00903097,1665.4,1665.3,2.04510588]
["bitfinex-derivatives","ETHF0:USTF0",1744639456354,3.21683097,1665.4,1665.3,2.04510588]
["bitfinex-derivatives","ETHF0:USTF0",1744639456662,0.00903097,1665.4,1665.3,2.04510588]
["bitfinex-derivatives","ETHF0:USTF0",1744639457166,4.40864,1665.8,1665.3,0.84390588]
["bitfinex-derivatives","ETHF0:USTF0",1744639457353,6.3391,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639457559,3.2078,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744639457760,3.2078,1665.8,1665.7,42.00091]
["bitfinex-derivatives","ETHF0:USTF0",1744639457968,3.2078,1665.8,1665.7,41.64390588]
["bitfinex-derivatives","ETHF0:USTF0",1744639458766,6.3391,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744639458963,6.3391,1665.9,1665.8,2.04474588]
["bitfinex-derivatives","ETHF0:USTF0",1744639459261,10.74766,1665.9,1665.8,0.84390588]
["bitfinex-derivatives","ETHF0:USTF0",1744639459458,15.74766,1665.9,1665.8,0.84390588]
["bitfinex-derivatives","ETHF0:USTF0",1744639459863,1.20084,1665.8,1665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639460068,7.42704,1665.8,1665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639460568,7.42704,1665.8,1665.7,41.64333609]
["bitfinex-derivatives","ETHF0:USTF0",1744639460767,3.2078,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744639460955,3.2078,1665.9,1665.8,2.04417609]
["bitfinex-derivatives","ETHF0:USTF0",1744639461160,3.2078,1665.9,1665.8,8.43477609]
["bitfinex-derivatives","ETHF0:USTF0",1744639461356,3.2078,1665.9,1665.8,7.23393609]
["bitfinex-derivatives","ETHF0:USTF0",1744639461556,3.2078,1665.9,1665.8,8.43477609]
["bitfinex-derivatives","ETHF0:USTF0",1744639461970,4.40856,1665.9,1665.8,7.23393609]
["bitfinex-derivatives","ETHF0:USTF0",1744639462170,4.40856,1665.9,1665.8,0.84333609]
["bitfinex-derivatives","ETHF0:USTF0",1744639463476,9.40856,1665.9,1665.8,0.84333609]
["bitfinex-derivatives","ETHF0:USTF0",1744639463857,6.20076,1665.9,1665.8,0.84333609]
["bitfinex-derivatives","ETHF0:USTF0",1744639464072,1.20086,1665.8,1665.6,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1744639464263,1.20086,1665.8,1665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639464264,6.5991,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744639464663,7.79995,1665.8,1665.6,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744639464966,6.5991,1665.8,1665.7,2.04240527]
["bitfinex-derivatives","ETHF0:USTF0",1744639465156,4.40862,1665.9,1665.7,2.04240527]
["bitfinex-derivatives","ETHF0:USTF0",1744639465357,4.40861,1665.9,1665.7,0.84149527]
["bitfinex-derivatives","ETHF0:USTF0",1744639465570,6.5991,1665.8,1665.7,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1744639465766,7.79999,1665.8,1665.6,6.42893]
["bitfinex-derivatives","ETHF0:USTF0",1744639465971,6.5991,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744639466173,7.79994,1665.8,1665.7,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744639466666,7.79994,1665.8,1665.7,7.62581]
["bitfinex-derivatives","ETHF0:USTF0",1744639466872,7.79994,1665.8,1665.7,8.46667965]
["bitfinex-derivatives","ETHF0:USTF0",1744639467070,7.79994,1665.8,1665.7,7.26576965]
["bitfinex-derivatives","ETHF0:USTF0",1744639467276,7.79994,1665.8,1665.7,0.84086965]
["bitfinex-derivatives","ETHF0:USTF0",1744639468171,1.20098,1665.6,1665.5,42.00105]
["bitfinex-derivatives","ETHF0:USTF0",1744639468372,3.2078,1665.6,1665.5,42.84180897]
["bitfinex-derivatives","ETHF0:USTF0",1744639468564,1.20092,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639468760,9.8069,1665.8,1665.5,44.64327897]
["bitfinex-derivatives","ETHF0:USTF0",1744639469063,9.8069,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744639469260,1.20071,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744639469567,1.20071,1666.0,1665.9,2.04151897]
["bitfinex-derivatives","ETHF0:USTF0",1744639469772,1.20071,1666.0,1665.9,0.84075897]
["bitfinex-derivatives","ETHF0:USTF0",1744639469968,1.20071,1666.0,1665.6,11.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744639469969,1.20091,1665.7,1665.6,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744639470169,1.20091,1665.7,1665.5,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1744639470170,1.20098,1665.7,1665.5,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1744639470369,1.20085,1665.8,1665.7,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1744639470572,3.2078,1665.9,1665.8,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744639470573,1.20082,1665.9,1665.8,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744639470871,1.20084,1665.8,1665.7,0.8408571]
["bitfinex-derivatives","ETHF0:USTF0",1744639471072,6.3437,1665.8,1665.7,2.0417671]
["bitfinex-derivatives","ETHF0:USTF0",1744639471674,9.5515,1666.0,1665.7,0.8408571]
["bitfinex-derivatives","ETHF0:USTF0",1744639471872,1.20084,1665.8,1665.7,2.0417271]
["bitfinex-derivatives","ETHF0:USTF0",1744639472070,1.20091,1665.7,1665.6,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1744639472377,7.54461,1665.7,1665.6,0.84250237]
["bitfinex-derivatives","ETHF0:USTF0",1744639474079,7.54461,1665.7,1665.6,2.04348237]
["bitfinex-derivatives","ETHF0:USTF0",1744639474372,10.75241,1665.7,1665.6,2.04348237]
["bitfinex-derivatives","ETHF0:USTF0",1744639474677,10.75241,1665.7,1665.6,0.84250237]
["bitfinex-derivatives","ETHF0:USTF0",1744639474870,7.54461,1665.7,1665.6,2.04348237]
["bitfinex-derivatives","ETHF0:USTF0",1744639475178,10.75241,1665.7,1665.6,0.84250237]
["bitfinex-derivatives","ETHF0:USTF0",1744639477477,15.75241,1665.7,1665.6,0.84250237]
["bitfinex-derivatives","ETHF0:USTF0",1744639477677,1.20105,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639477975,4.40885,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639478367,4.40885,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744639478876,3.2078,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744639479180,4.40885,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744639479974,3.2078,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744639480167,3.2078,1665.5,1665.4,42.48002906]
["bitfinex-derivatives","ETHF0:USTF0",1744639480375,3.2078,1665.5,1665.4,47.48002906]
["bitfinex-derivatives","ETHF0:USTF0",1744639480579,1.20103,1665.6,1665.5,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744639480982,1.20105,1665.5,1665.4,48.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744639481273,4.40885,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639481464,4.40885,1665.5,1665.4,42.48088752]
["bitfinex-derivatives","ETHF0:USTF0",1744639481863,3.2078,1665.5,1665.4,42.48088752]
["bitfinex-derivatives","ETHF0:USTF0",1744639482077,4.40885,1665.5,1665.4,42.48088752]
["bitfinex-derivatives","ETHF0:USTF0",1744639482280,4.40885,1665.5,1665.4,42.4815804]
["bitfinex-derivatives","ETHF0:USTF0",1744639482475,4.40885,1665.5,1665.4,41.2804604]
["bitfinex-derivatives","ETHF0:USTF0",1744639482778,3.2078,1665.5,1665.4,0.48049844]
["bitfinex-derivatives","ETHF0:USTF0",1744639482973,3.2078,1665.5,1665.4,1.68161844]
["bitfinex-derivatives","ETHF0:USTF0",1744639483380,3.2078,1665.5,1665.4,42.48161844]
["bitfinex-derivatives","ETHF0:USTF0",1744639483680,4.40885,1665.5,1665.4,42.48161844]
["bitfinex-derivatives","ETHF0:USTF0",1744639484371,3.2078,1665.5,1665.4,42.48161844]
["bitfinex-derivatives","ETHF0:USTF0",1744639484675,3.2078,1665.5,1665.4,42.48174754]
["bitfinex-derivatives","ETHF0:USTF0",1744639485778,1.20098,1665.7,1665.6,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744639485987,1.20097,1665.7,1665.6,1.68165875]
["bitfinex-derivatives","ETHF0:USTF0",1744639486479,1.20097,1665.7,1665.6,1.68177163]
["bitfinex-derivatives","ETHF0:USTF0",1744639487183,4.40877,1665.7,1665.6,0.48079163]
["bitfinex-derivatives","ETHF0:USTF0",1744639487681,1.20105,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639487880,4.40885,1665.5,1665.4,41.28083443]
["bitfinex-derivatives","ETHF0:USTF0",1744639488587,1.20105,1665.5,1665.4,41.28083443]
["bitfinex-derivatives","ETHF0:USTF0",1744639488881,4.40885,1665.5,1665.4,41.28080227]
["bitfinex-derivatives","ETHF0:USTF0",1744639489075,4.40885,1665.5,1665.4,42.00112]
["bitfinex-derivatives","ETHF0:USTF0",1744639489383,4.40885,1665.5,1665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639489577,4.40885,1665.5,1665.4,41.61638264]
["bitfinex-derivatives","ETHF0:USTF0",1744639490081,9.40885,1665.5,1665.4,0.81638264]
["bitfinex-derivatives","ETHF0:USTF0",1744639490473,1.2012,1665.3,1665.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744639490676,1.20127,1665.2,1665.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639490980,1.20156,1664.8,1664.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744639491186,1.20156,1664.8,1664.7,41.28077654]
["bitfinex-derivatives","ETHF0:USTF0",1744639491379,3.0042,1664.7,1664.3,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1744639491576,1.20177,1664.5,1664.4,0.46941824]
["bitfinex-derivatives","ETHF0:USTF0",1744639491776,1.20185,1664.4,1664.3,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744639491976,3.2078,1664.4,1664.3,0.4694362]
["bitfinex-derivatives","ETHF0:USTF0",1744639492182,0.00903097,1664.5,1664.2,5.58203097]
["bitfinex-derivatives","ETHF0:USTF0",1744639492484,1.20186,1664.4,1664.3,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1744639492678,0.00903097,1664.5,1664.2,47.58397097]
["bitfinex-derivatives","ETHF0:USTF0",1744639492880,0.00903097,1664.5,1664.2,49.38701097]
["bitfinex-derivatives","ETHF0:USTF0",1744639493085,0.00903097,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744639493591,0.00903097,1664.5,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639493787,0.00903097,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744639494185,0.00903097,1664.5,1664.4,11.94914599]
["bitfinex-derivatives","ETHF0:USTF0",1744639494480,0.00903097,1664.5,1664.4,6.94914599]
["bitfinex-derivatives","ETHF0:USTF0",1744639494686,0.00903097,1664.5,1664.4,11.76005]
["bitfinex-derivatives","ETHF0:USTF0",1744639495089,1.21080097,1664.5,1664.4,11.76005]
["bitfinex-derivatives","ETHF0:USTF0",1744639495586,4.41860097,1664.5,1664.4,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744639495775,4.41860097,1664.5,1664.4,11.76005]
["bitfinex-derivatives","ETHF0:USTF0",1744639495976,4.41860097,1664.5,1664.4,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1744639496178,4.41860097,1664.5,1664.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744639496492,4.41860097,1664.5,1664.3,7.12989]
["bitfinex-derivatives","ETHF0:USTF0",1744639496493,1.20192,1664.3,1664.2,42.01097097]
["bitfinex-derivatives","ETHF0:USTF0",1744639496679,1.2019,1664.4,1664.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744639496880,3.21683097,1664.5,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639497080,1.20187,1664.4,1664.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1744639497277,1.20188,1664.4,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639497575,1.20192,1664.3,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639497781,4.40972,1664.3,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639497981,1.20192,1664.3,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639500481,3.21683097,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744639500680,3.21683097,1664.5,1664.4,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744639500977,3.21683097,1664.5,1664.4,11.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744639501373,3.21683097,1664.5,1664.4,6.39185]
["bitfinex-derivatives","ETHF0:USTF0",1744639501578,3.21683097,1664.5,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639501879,4.40972,1664.3,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639502278,9.40972,1664.3,1664.2,40.80903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639502583,4.40972,1664.3,1664.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639503085,10.01052,1664.3,1664.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639505487,15.01052,1664.3,1664.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744639505886,1.20242,1663.6,1663.5,11.92337275]
["bitfinex-derivatives","ETHF0:USTF0",1744639506191,1.20242,1663.6,1663.5,52.72337275]
["bitfinex-derivatives","ETHF0:USTF0",1744639506595,6.85152,1663.6,1663.5,52.72337275]
["bitfinex-derivatives","ETHF0:USTF0",1744639507185,5.6491,1663.6,1663.5,52.72337275]
["bitfinex-derivatives","ETHF0:USTF0",1744639507382,1.20235,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639507586,1.20242,1663.6,1663.5,53.92581275]
["bitfinex-derivatives","ETHF0:USTF0",1744639507788,1.2024,1663.7,1663.5,52.72337275]
["bitfinex-derivatives","ETHF0:USTF0",1744639507995,1.2024,1663.7,1663.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744639508301,5.1062,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639508588,4.41007,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744639508797,3.2078,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744639508993,6.3084,1664.0,1663.6,8.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744639509193,3.2078,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639509397,1.20219,1664.0,1663.9,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1744639509701,4.40991,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639509999,0.00903097,1664.5,1664.2,3.00498]
["bitfinex-derivatives","ETHF0:USTF0",1744639510198,0.00903097,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744639510402,5.35973097,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744639511094,3.2078,1664.7,1664.5,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1744639511300,5.3507,1664.9,1664.7,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744639511499,6.55218,1664.9,1664.8,42.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744639511797,3.2078,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639512003,3.2078,1665.0,1664.9,6.37468]
["bitfinex-derivatives","ETHF0:USTF0",1744639512301,1.20148,1664.9,1664.8,45.992]
["bitfinex-derivatives","ETHF0:USTF0",1744639512600,6.55218,1664.9,1664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639513495,3.00399,1664.8,1664.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639513697,1.20185,1664.4,1664.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744639513902,1.20213,1664.0,1663.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744639514098,1.20213,1664.0,1663.9,52.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744639514298,1.20213,1664.0,1663.9,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1744639514698,6.81033,1664.0,1663.9,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1744639514895,6.81033,1664.0,1663.9,52.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744639515199,5.6082,1664.0,1663.9,52.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744639515599,0.00903097,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639515799,0.00903097,1664.1,1664.0,6.29213]
["bitfinex-derivatives","ETHF0:USTF0",1744639516002,1.2018,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744639516304,1.20185,1664.4,1664.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1744639516698,1.20186,1664.4,1664.3,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1744639517000,7.52921,1664.7,1664.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1744639517001,1.20174,1664.6,1664.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1744639517402,8.41933097,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744639517591,1.20177,1664.6,1664.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744639517797,6.41323097,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744639517998,6.41323097,1664.7,1664.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744639518194,9.62103097,1664.7,1664.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744639518396,6.41323097,1664.7,1664.6,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744639518792,0.00903097,1664.7,1664.6,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744639519204,4.41846097,1664.7,1664.6,5.967606]
["bitfinex-derivatives","ETHF0:USTF0",1744639519503,4.41846097,1664.7,1664.6,0.767606]
["bitfinex-derivatives","ETHF0:USTF0",1744639520304,1.20177,1664.5,1664.4,6.63859]
["bitfinex-derivatives","ETHF0:USTF0",1744639520500,3.21683097,1664.7,1664.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744639520807,4.41848097,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744639521106,0.00903097,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744639521307,3.2078,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639521505,3.2078,1665.0,1664.9,11.82928]
["bitfinex-derivatives","ETHF0:USTF0",1744639522301,3.2078,1665.0,1664.9,12.59741634]
["bitfinex-derivatives","ETHF0:USTF0",1744639522602,4.40921,1665.0,1664.9,12.59741634]
["bitfinex-derivatives","ETHF0:USTF0",1744639522903,4.9984,1665.2,1664.9,12.59741634]
["bitfinex-derivatives","ETHF0:USTF0",1744639523109,6.19967,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639523298,1.20141,1665.0,1664.9,12.59736634]
["bitfinex-derivatives","ETHF0:USTF0",1744639523498,1.20141,1665.0,1664.9,53.39736634]
["bitfinex-derivatives","ETHF0:USTF0",1744639523803,1.20141,1665.0,1664.9,46.75913634]
["bitfinex-derivatives","ETHF0:USTF0",1744639524409,6.50451,1665.0,1664.9,46.75913634]
["bitfinex-derivatives","ETHF0:USTF0",1744639524709,6.50451,1665.0,1664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639525003,5.3031,1665.0,1664.9,42.00148]
["bitfinex-derivatives","ETHF0:USTF0",1744639525308,4.40914,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639525502,4.40914,1665.1,1665.0,6.51801]
["bitfinex-derivatives","ETHF0:USTF0",1744639525799,3.2078,1665.4,1665.3,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1744639526207,4.40892,1665.4,1665.3,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1744639526400,3.2078,1665.4,1665.3,6.51778]
["bitfinex-derivatives","ETHF0:USTF0",1744639526600,3.2078,1665.4,1665.3,6.08407053]
["bitfinex-derivatives","ETHF0:USTF0",1744639526601,4.40892,1665.4,1665.3,6.08407053]
["bitfinex-derivatives","ETHF0:USTF0",1744639526797,9.38302,1665.4,1665.3,6.08407053]
["bitfinex-derivatives","ETHF0:USTF0",1744639527001,9.38302,1665.4,1665.3,0.76747053]
["bitfinex-derivatives","ETHF0:USTF0",1744639527207,1.20127,1665.2,1665.1,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744639527408,1.20125,1665.3,1665.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1744639527705,1.20125,1665.3,1665.1,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744639527706,1.20121,1665.4,1665.1,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744639527907,1.20125,1665.3,1665.2,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744639528112,6.17526,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639528312,1.2012,1665.3,1665.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744639528509,9.3687,1665.3,1665.2,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1744639528713,6.1609,1665.3,1665.2,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1744639529415,6.1609,1665.3,1665.2,10.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744639529908,9.3687,1665.3,1665.2,10.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744639530408,6.1609,1665.3,1665.2,10.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744639530622,9.3687,1665.3,1665.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744639530915,6.1609,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639531215,9.3687,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639531416,4.9597,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639531810,6.1609,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639532210,4.9597,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639532712,6.1609,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639532908,6.1609,1665.3,1665.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744639533209,9.3687,1665.3,1665.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744639533513,9.3687,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639534114,3.2078,1665.3,1665.2,6.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744639534413,6.57401,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639535419,5.3729,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639535621,1.2011,1665.5,1665.4,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1744639536418,4.40883,1665.6,1665.5,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744639536610,1.20112,1665.4,1665.3,6.16655]
["bitfinex-derivatives","ETHF0:USTF0",1744639536912,1.2012,1665.3,1665.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639537114,1.20134,1665.2,1665.1,6.38832]
["bitfinex-derivatives","ETHF0:USTF0",1744639537313,4.40914,1665.2,1665.1,6.38834]
["bitfinex-derivatives","ETHF0:USTF0",1744639537517,4.40907,1665.2,1665.1,6.38834]
["bitfinex-derivatives","ETHF0:USTF0",1744639537711,9.36417,1665.2,1665.1,6.38834]
["bitfinex-derivatives","ETHF0:USTF0",1744639537914,9.36417,1665.2,1665.1,7.15486262]
["bitfinex-derivatives","ETHF0:USTF0",1744639538319,9.36417,1665.2,1665.1,5.95352262]
["bitfinex-derivatives","ETHF0:USTF0",1744639538619,3.2078,1665.2,1665.1,7.15486262]
["bitfinex-derivatives","ETHF0:USTF0",1744639538910,4.40907,1665.2,1665.1,7.15486262]
["bitfinex-derivatives","ETHF0:USTF0",1744639539117,1.20127,1665.2,1665.1,7.15486262]
["bitfinex-derivatives","ETHF0:USTF0",1744639539415,3.2078,1665.4,1665.1,5.95352262]
["bitfinex-derivatives","ETHF0:USTF0",1744639539619,3.2078,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639539917,3.2078,1665.4,1665.3,1.96772262]
["bitfinex-derivatives","ETHF0:USTF0",1744639540221,6.15613,1665.6,1665.3,0.76652262]
["bitfinex-derivatives","ETHF0:USTF0",1744639540410,10.6756,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639540411,4.40872,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639540607,4.40871,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639541117,5.0673,1665.8,1665.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744639541313,8.87387,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639541618,1.20078,1666.0,1665.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744639541811,8.87384,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639542114,7.6732,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639542416,1.20048,1666.3,1666.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744639542610,3.2078,1666.1,1666.0,11.60359]
["bitfinex-derivatives","ETHF0:USTF0",1744639542811,3.2078,1666.1,1666.0,52.40359]
["bitfinex-derivatives","ETHF0:USTF0",1744639543117,9.47553,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744639543416,9.47553,1666.4,1666.3,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744639543417,3.2078,1666.4,1666.3,6.38748]
["bitfinex-derivatives","ETHF0:USTF0",1744639544224,3.2078,1666.4,1666.3,7.15363613]
["bitfinex-derivatives","ETHF0:USTF0",1744639544720,3.2078,1666.4,1666.3,12.15363613]
["bitfinex-derivatives","ETHF0:USTF0",1744639545014,3.2078,1666.6,1666.4,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1744639545222,1.2004,1666.4,1666.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744639545413,1.20039,1666.5,1666.3,45.987]
["bitfinex-derivatives","ETHF0:USTF0",1744639545609,5.3751,1666.4,1666.3,47.18742]
["bitfinex-derivatives","ETHF0:USTF0",1744639545820,1.2003,1666.6,1666.3,45.987]
["bitfinex-derivatives","ETHF0:USTF0",1744639546014,6.20812,1666.8,1666.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1744639546015,3.2078,1666.8,1666.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1744639546219,1.20026,1666.6,1666.5,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1744639546416,6.57534,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744639546622,5.3751,1666.7,1666.5,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1744639546917,6.57533,1666.7,1666.3,48.98818]
["bitfinex-derivatives","ETHF0:USTF0",1744639547122,5.3751,1666.7,1666.3,45.987]
["bitfinex-derivatives","ETHF0:USTF0",1744639547323,1.20028,1666.6,1666.5,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1744639547716,1.20031,1666.6,1666.4,0.76502873]
["bitfinex-derivatives","ETHF0:USTF0",1744639547914,5.3751,1666.7,1666.4,0.76502873]
["bitfinex-derivatives","ETHF0:USTF0",1744639548115,3.2078,1666.6,1666.3,45.987]
["bitfinex-derivatives","ETHF0:USTF0",1744639548314,4.4082,1666.4,1666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639548715,4.4082,1666.4,1666.3,42.00048]
["bitfinex-derivatives","ETHF0:USTF0",1744639549023,3.2078,1666.4,1666.3,41.56487354]
["bitfinex-derivatives","ETHF0:USTF0",1744639549225,6.30239,1666.5,1666.3,41.56487354]
["bitfinex-derivatives","ETHF0:USTF0",1744639549226,3.2078,1666.7,1666.3,46.74987354]
["bitfinex-derivatives","ETHF0:USTF0",1744639549413,5.1185,1666.6,1666.3,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1744639549619,6.3188,1666.6,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744639549818,5.1185,1666.6,1666.5,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1744639550021,5.1185,1666.6,1666.3,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1744639550219,4.40815,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744639550521,4.40815,1666.5,1666.3,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1744639550522,1.20035,1666.5,1666.3,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1744639550720,1.20035,1666.5,1666.4,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744639550914,4.40819,1666.5,1666.3,42.00042]
["bitfinex-derivatives","ETHF0:USTF0",1744639551227,3.2078,1666.7,1666.3,48.98517]
["bitfinex-derivatives","ETHF0:USTF0",1744639551429,1.20034,1666.5,1666.4,1.96522132]
["bitfinex-derivatives","ETHF0:USTF0",1744639551624,1.20033,1666.5,1666.4,0.76486132]
["bitfinex-derivatives","ETHF0:USTF0",1744639551925,1.20033,1666.5,1666.4,1.96522132]
["bitfinex-derivatives","ETHF0:USTF0",1744639552120,4.40813,1666.5,1666.4,1.96526132]
["bitfinex-derivatives","ETHF0:USTF0",1744639552320,4.40813,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744639552629,3.2078,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744639553215,4.40813,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744639553517,3.2078,1666.5,1666.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744639554125,4.40813,1666.5,1666.4,0.76468198]
["bitfinex-derivatives","ETHF0:USTF0",1744639554315,3.2078,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639554720,3.2078,1666.5,1666.4,0.76468198]
["bitfinex-derivatives","ETHF0:USTF0",1744639554920,3.2078,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639555923,4.40813,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639556126,3.2078,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639556327,4.40813,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639556632,3.2078,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639557021,4.40813,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639557319,3.2078,1666.5,1666.4,1.96508198]
["bitfinex-derivatives","ETHF0:USTF0",1744639557830,3.2078,1666.7,1666.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744639558033,3.2078,1666.9,1666.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744639558228,3.2078,1667.1,1666.8,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744639558528,1.19997,1667.0,1666.9,5.94468198]
["bitfinex-derivatives","ETHF0:USTF0",1744639558729,9.40777,1667.0,1666.9,0.75565004]
["bitfinex-derivatives","ETHF0:USTF0",1744639559027,9.40777,1667.0,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639559028,1.20011,1666.8,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639559233,4.40791,1666.8,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639559433,9.40791,1666.8,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639560431,1.20006,1666.9,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639560620,3.2078,1666.9,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639560820,3.2078,1666.9,1666.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744639561131,3.2078,1666.9,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639561631,1.20011,1666.8,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639561830,1.20011,1666.8,1666.7,1.20916333]
["bitfinex-derivatives","ETHF0:USTF0",1744639562028,1.20011,1666.8,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639562237,6.20011,1666.8,1666.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639562635,1.2004,1666.4,1666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639562935,3.00138,1666.2,1665.7,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639563133,6.20939,1666.1,1665.7,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639563440,4.40864,1665.8,1665.7,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639563734,0.00891118,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744639564133,0.00891118,1665.9,1665.8,6.53124]
["bitfinex-derivatives","ETHF0:USTF0",1744639564332,4.40828,1666.3,1666.1,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744639564630,4.40839,1666.2,1666.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744639564832,3.2078,1666.1,1666.0,6.37969]
["bitfinex-derivatives","ETHF0:USTF0",1744639565226,4.40842,1666.1,1666.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744639565927,3.2078,1666.1,1666.0,6.37969]
["bitfinex-derivatives","ETHF0:USTF0",1744639567036,4.5383,1666.3,1666.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744639567232,4.5383,1666.3,1666.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744639567431,3.2078,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744639567630,3.2078,1666.4,1666.3,6.37948]
["bitfinex-derivatives","ETHF0:USTF0",1744639567941,3.2078,1666.4,1666.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744639567942,4.4082,1666.4,1666.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744639568330,3.2078,1666.4,1666.3,6.37948]
["bitfinex-derivatives","ETHF0:USTF0",1744639568927,4.4082,1666.4,1666.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1744639569126,1.20048,1666.3,1665.9,8.15037]
["bitfinex-derivatives","ETHF0:USTF0",1744639569338,5.1081,1666.2,1666.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744639570128,5.1081,1666.2,1666.1,1.66927343]
["bitfinex-derivatives","ETHF0:USTF0",1744639570337,5.1081,1666.2,1666.1,6.34905]
["bitfinex-derivatives","ETHF0:USTF0",1744639570841,8.3159,1666.2,1666.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744639571140,9.51645,1666.2,1666.1,0.76031275]
["bitfinex-derivatives","ETHF0:USTF0",1744639571442,8.3159,1666.2,1666.1,1.96093275]
["bitfinex-derivatives","ETHF0:USTF0",1744639571735,5.1081,1666.2,1666.1,1.96093275]
["bitfinex-derivatives","ETHF0:USTF0",1744639571939,5.1081,1666.2,1666.1,7.30775439]
["bitfinex-derivatives","ETHF0:USTF0",1744639572437,3.2078,1666.4,1666.3,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744639572645,5.1909,1666.6,1666.5,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1744639572940,1.20039,1666.5,1666.4,1.20940333]
["bitfinex-derivatives","ETHF0:USTF0",1744639573142,5.1909,1666.6,1666.5,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1744639573332,5.1909,1666.6,1666.4,0.76931608]
["bitfinex-derivatives","ETHF0:USTF0",1744639573333,1.20033,1666.5,1666.4,1.96966608]
["bitfinex-derivatives","ETHF0:USTF0",1744639573637,13.3987,1666.6,1665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639573837,1.20084,1665.8,1665.7,42.00085]
["bitfinex-derivatives","ETHF0:USTF0",1744639574030,6.20954,1666.0,1665.7,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1744639574236,4.8902,1666.0,1665.6,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1744639574436,4.8902,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744639574630,3.2078,1666.4,1666.0,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1744639574845,0.00900333,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639575045,0.00900333,1666.1,1666.0,7.04189463]
["bitfinex-derivatives","ETHF0:USTF0",1744639575429,0.00900333,1666.1,1666.0,7.0418747]
["bitfinex-derivatives","ETHF0:USTF0",1744639576742,0.00900333,1666.1,1666.0,12.2218747]
["bitfinex-derivatives","ETHF0:USTF0",1744639577341,0.00900333,1666.1,1666.0,15.4296747]
["bitfinex-derivatives","ETHF0:USTF0",1744639577646,0.00900333,1666.1,1666.0,12.2218747]
["bitfinex-derivatives","ETHF0:USTF0",1744639578046,0.00900333,1666.1,1666.0,7.0418747]
["bitfinex-derivatives","ETHF0:USTF0",1744639578243,4.89720333,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639578451,6.09782333,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639578741,6.09789333,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639578947,9.89720333,1666.1,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639579136,4.40856,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639579335,3.2078,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639579545,4.40856,1665.9,1665.8,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639579745,9.88046,1665.9,1665.8,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639580143,9.88046,1665.9,1665.8,42.00984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639580344,9.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639580547,14.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639580843,5.4719,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639581241,6.67266,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639581540,9.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639581740,6.67266,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639582146,9.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639582451,6.67266,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639582648,9.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639583141,9.88046,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639583849,8.6797,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639584046,9.88046,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639584548,9.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639586141,9.88046,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639586350,9.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639587039,14.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639587244,20.06146,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639587444,15.06146,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639587643,13.8607,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639587844,15.06146,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639588049,9.88046,1665.9,1665.8,1.20984333]
["bitfinex-derivatives","ETHF0:USTF0",1744639588845,9.88046,1665.9,1665.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639589545,20.06046,1665.9,1665.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639589751,20.55005119,1665.9,1665.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639590343,20.06046,1665.9,1665.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639592852,1.20127,1665.2,1665.1,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639593253,13.87608,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639593557,7.5172,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639593750,4.40871,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639593942,1.20101,1665.6,1665.5,1.20998333]
["bitfinex-derivatives","ETHF0:USTF0",1744639594141,5.1658,1665.6,1665.5,7.14928547]
["bitfinex-derivatives","ETHF0:USTF0",1744639594549,4.40871,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639594745,1.20098,1665.6,1665.5,7.14931547]
["bitfinex-derivatives","ETHF0:USTF0",1744639594950,6.36678,1665.6,1665.5,0.75360547]
["bitfinex-derivatives","ETHF0:USTF0",1744639595157,6.36678,1665.6,1665.5,1.95465547]
["bitfinex-derivatives","ETHF0:USTF0",1744639595542,6.36678,1665.6,1665.5,0.75360547]
["bitfinex-derivatives","ETHF0:USTF0",1744639596153,6.36678,1665.6,1665.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639598253,11.36678,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639599350,6.36678,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639600757,6.36678,1665.6,1665.5,5.05640333]
["bitfinex-derivatives","ETHF0:USTF0",1744639601059,6.36678,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639606363,6.36678,1665.6,1665.5,1.20105333]
["bitfinex-derivatives","ETHF0:USTF0",1744639606562,3.2078,1665.7,1665.5,1.20105333]
["bitfinex-derivatives","ETHF0:USTF0",1744639606760,1.20098,1665.6,1665.5,1.20105333]
["bitfinex-derivatives","ETHF0:USTF0",1744639607061,3.2078,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744639607363,1.20073,1666.0,1665.7,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1744639607561,1.20073,1666.0,1665.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744639607760,1.20076,1665.9,1665.8,11.03823009]
["bitfinex-derivatives","ETHF0:USTF0",1744639608067,1.20074,1666.0,1665.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744639608469,1.20074,1666.0,1665.9,6.20074]
["bitfinex-derivatives","ETHF0:USTF0",1744639608666,1.20074,1666.0,1665.9,6.94597009]
["bitfinex-derivatives","ETHF0:USTF0",1744639608863,0.00900333,1666.1,1665.9,46.54523009]
["bitfinex-derivatives","ETHF0:USTF0",1744639609168,0.00900333,1666.1,1666.0,2.41473948]
["bitfinex-derivatives","ETHF0:USTF0",1744639609368,4.41742333,1666.1,1666.0,0.74523009]
["bitfinex-derivatives","ETHF0:USTF0",1744639609572,9.61742333,1666.1,1666.0,0.74523009]
["bitfinex-derivatives","ETHF0:USTF0",1744639609870,1.20091,1665.7,1665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639610168,1.20098,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639610572,6.18878,1665.6,1665.5,40.80000333]
["bitfinex-derivatives","ETHF0:USTF0",1744639610761,6.18878,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639611268,6.18878,1665.6,1665.5,40.80000333]
["bitfinex-derivatives","ETHF0:USTF0",1744639613768,6.18878,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639614271,11.18878,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639614774,6.18878,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639616662,1.20098,1665.6,1665.5,1.20105333]
["bitfinex-derivatives","ETHF0:USTF0",1744639616975,1.20098,1665.6,1665.5,40.80000333]
["bitfinex-derivatives","ETHF0:USTF0",1744639617879,1.20097,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639618475,1.20098,1665.6,1665.5,46.37870333]
["bitfinex-derivatives","ETHF0:USTF0",1744639618977,1.20098,1665.6,1665.5,50.17770333]
["bitfinex-derivatives","ETHF0:USTF0",1744639619184,1.20098,1665.6,1665.5,45.17770333]
["bitfinex-derivatives","ETHF0:USTF0",1744639620073,6.53388,1665.6,1665.5,45.17770333]
["bitfinex-derivatives","ETHF0:USTF0",1744639620273,1.20098,1665.6,1665.5,40.80000333]
["bitfinex-derivatives","ETHF0:USTF0",1744639620466,6.53388,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639620668,1.20098,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639621069,6.20098,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639621274,10.84198,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639621676,6.53388,1665.6,1665.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639621871,3.2078,1665.7,1665.5,5.18630333]
["bitfinex-derivatives","ETHF0:USTF0",1744639622081,1.20098,1665.6,1665.5,6.38729333]
["bitfinex-derivatives","ETHF0:USTF0",1744639622473,8.1229,1665.7,1665.5,5.18630333]
["bitfinex-derivatives","ETHF0:USTF0",1744639622680,1.20098,1665.6,1665.5,5.18630333]
["bitfinex-derivatives","ETHF0:USTF0",1744639622980,4.40876,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639623175,1.20098,1665.6,1665.5,6.38729333]
["bitfinex-derivatives","ETHF0:USTF0",1744639623373,1.20098,1665.6,1665.5,7.59114703]
["bitfinex-derivatives","ETHF0:USTF0",1744639623574,4.40876,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639624075,3.21680333,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639624267,0.00900333,1666.1,1665.7,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744639624479,1.20072,1666.0,1665.9,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1744639624683,1.20072,1666.0,1665.9,6.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744639624877,1.20072,1666.0,1665.9,7.2191489]
["bitfinex-derivatives","ETHF0:USTF0",1744639625073,0.00900333,1666.1,1666.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744639625278,1.20962333,1666.1,1666.0,7.2191289]
["bitfinex-derivatives","ETHF0:USTF0",1744639625877,1.20962333,1666.1,1666.0,0.7347389]
["bitfinex-derivatives","ETHF0:USTF0",1744639626279,4.41742333,1666.1,1666.0,0.7347389]
["bitfinex-derivatives","ETHF0:USTF0",1744639626482,4.41742333,1666.1,1666.0,5.7904389]
["bitfinex-derivatives","ETHF0:USTF0",1744639626676,3.21680333,1666.1,1666.0,11.9911289]
["bitfinex-derivatives","ETHF0:USTF0",1744639626868,4.41742333,1666.1,1666.0,6.9911289]
["bitfinex-derivatives","ETHF0:USTF0",1744639627073,4.41742333,1666.1,1666.0,5.7904389]
["bitfinex-derivatives","ETHF0:USTF0",1744639627275,0.00900333,1666.1,1666.0,6.9911289]
["bitfinex-derivatives","ETHF0:USTF0",1744639627675,1.20962333,1666.1,1666.0,6.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744639627883,1.20962333,1666.1,1666.0,5.78953603]
["bitfinex-derivatives","ETHF0:USTF0",1744639628977,1.20962333,1666.1,1666.0,6.99022603]
["bitfinex-derivatives","ETHF0:USTF0",1744639629584,1.20962333,1666.1,1666.0,5.78953603]
["bitfinex-derivatives","ETHF0:USTF0",1744639629885,1.20962333,1666.1,1666.0,6.99022603]
["bitfinex-derivatives","ETHF0:USTF0",1744639630085,1.20962333,1666.1,1666.0,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744639630277,1.20962333,1666.1,1666.0,6.25639]
["bitfinex-derivatives","ETHF0:USTF0",1744639630477,0.00900333,1666.1,1666.0,6.98993774]
["bitfinex-derivatives","ETHF0:USTF0",1744639630682,1.20962333,1666.1,1666.0,6.98993774]
["bitfinex-derivatives","ETHF0:USTF0",1744639630873,1.20962333,1666.1,1666.0,5.78924774]
["bitfinex-derivatives","ETHF0:USTF0",1744639631077,0.00900333,1666.1,1666.0,6.98993774]
["bitfinex-derivatives","ETHF0:USTF0",1744639631278,1.20962333,1666.1,1666.0,6.98993774]
["bitfinex-derivatives","ETHF0:USTF0",1744639631480,0.00900333,1666.1,1666.0,6.98993774]
["bitfinex-derivatives","ETHF0:USTF0",1744639631780,1.20962333,1666.1,1666.0,6.98993774]
["bitfinex-derivatives","ETHF0:USTF0",1744639631973,1.20962333,1666.1,1666.0,5.78924774]
["bitfinex-derivatives","ETHF0:USTF0",1744639632883,9.41742333,1666.1,1666.0,0.73354774]
["bitfinex-derivatives","ETHF0:USTF0",1744639633087,9.41742333,1666.1,1666.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639633279,1.20091,1665.7,1665.6,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639633484,4.40871,1665.7,1665.6,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639633685,9.40871,1665.7,1665.6,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639634187,14.68331,1665.7,1665.6,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639634387,9.68331,1665.7,1665.6,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639634885,14.68331,1665.7,1665.6,7.92102898]
["bitfinex-derivatives","ETHF0:USTF0",1744639635184,1.20098,1665.6,1665.5,10.68288608]
["bitfinex-derivatives","ETHF0:USTF0",1744639635385,11.52458,1665.6,1665.5,8.89528608]
["bitfinex-derivatives","ETHF0:USTF0",1744639635688,6.52458,1665.6,1665.5,8.89528608]
["bitfinex-derivatives","ETHF0:USTF0",1744639637395,1.20105,1665.5,1665.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639637594,9.80635,1665.5,1665.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639637797,6.59855,1665.5,1665.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639637991,1.20101,1665.6,1665.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639638185,8.6053,1665.7,1665.5,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744639638391,1.20089,1665.8,1665.7,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1744639638796,1.20082,1665.9,1665.8,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744639639197,3.2078,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744639639398,4.40856,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744639639900,4.40856,1666.0,1665.9,42.00076]
["bitfinex-derivatives","ETHF0:USTF0",1744639640090,4.40856,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639640291,9.80606,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639640995,4.40856,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639641299,9.79986,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639643893,14.35846,1666.0,1665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639645104,1.20105,1665.5,1665.4,4.57640333]
["bitfinex-derivatives","ETHF0:USTF0",1744639645603,1.20105,1665.5,1665.4,45.37640333]
["bitfinex-derivatives","ETHF0:USTF0",1744639646298,1.20105,1665.5,1665.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639646802,1.20105,1665.5,1665.4,42.01012333]
["bitfinex-derivatives","ETHF0:USTF0",1744639647008,1.20105,1665.5,1665.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639647203,4.40885,1665.5,1665.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639647396,1.20105,1665.5,1665.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639648301,1.20105,1665.5,1665.4,42.01012333]
["bitfinex-derivatives","ETHF0:USTF0",1744639648608,1.20105,1665.5,1665.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639649105,4.40885,1665.5,1665.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639649609,8.79885,1665.5,1665.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639650109,13.79885,1665.5,1665.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639650408,13.79885,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639651004,14.28788202,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639651205,19.46288202,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639651809,18.97385,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639652011,19.46437576,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639652301,13.97385,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639652907,18.97385,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639653304,13.97385,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639653504,18.97385,1665.5,1665.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639655503,1.2017,1664.6,1664.5,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1744639655811,1.20169,1664.7,1664.6,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1744639656111,1.20163,1664.8,1664.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744639656311,1.20153,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744639656506,4.4092,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639656713,1.20146,1665.0,1664.9,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1744639656915,1.20146,1665.0,1664.9,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744639657103,1.20146,1665.0,1664.9,45.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744639657410,1.20146,1665.0,1664.9,51.59488]
["bitfinex-derivatives","ETHF0:USTF0",1744639657802,4.40919,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639658104,1.20139,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639658714,1.20141,1665.0,1664.9,45.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744639659013,1.20141,1665.0,1664.9,50.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744639659510,1.20156,1664.8,1664.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639660006,1.20156,1664.8,1664.7,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639660307,6.55266,1664.8,1664.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639660512,16.72866,1664.8,1664.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639661013,11.72866,1664.8,1664.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639661812,6.55266,1664.8,1664.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639664708,6.55266,1664.8,1664.7,5.20420333]
["bitfinex-derivatives","ETHF0:USTF0",1744639664907,6.55266,1664.8,1664.7,11.40583333]
["bitfinex-derivatives","ETHF0:USTF0",1744639664908,1.20156,1664.8,1664.7,11.40583333]
["bitfinex-derivatives","ETHF0:USTF0",1744639665107,1.20156,1664.8,1664.7,10.20420333]
["bitfinex-derivatives","ETHF0:USTF0",1744639665303,1.20156,1664.8,1664.7,11.40583333]
["bitfinex-derivatives","ETHF0:USTF0",1744639665611,4.40928,1664.9,1664.8,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1744639665811,1.20144,1665.0,1664.9,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639666207,1.20144,1665.0,1664.9,6.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639666410,1.20148,1664.9,1664.8,5.65079]
["bitfinex-derivatives","ETHF0:USTF0",1744639666614,3.21680333,1665.2,1664.9,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1744639666615,1.20147,1665.0,1664.9,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1744639666904,1.20146,1665.0,1664.9,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1744639667111,1.20138,1665.1,1665.0,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744639667317,4.41809333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639667613,3.21680333,1665.2,1665.0,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744639667807,1.20134,1665.1,1665.0,10.55358]
["bitfinex-derivatives","ETHF0:USTF0",1744639668305,1.20134,1665.1,1665.0,51.35358]
["bitfinex-derivatives","ETHF0:USTF0",1744639668512,0.00900333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639668711,1.21027333,1665.2,1665.1,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639668910,0.00900333,1665.2,1665.1,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639669111,1.21027333,1665.2,1665.1,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639669314,0.00900333,1665.2,1665.1,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639669613,1.20134,1665.1,1665.0,45.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744639669814,1.20134,1665.1,1665.0,46.35354]
["bitfinex-derivatives","ETHF0:USTF0",1744639670311,0.00900333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639670516,0.00900333,1665.2,1665.1,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639671508,0.00900333,1665.2,1665.1,6.66899477]
["bitfinex-derivatives","ETHF0:USTF0",1744639671710,0.00900333,1665.2,1665.1,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639672711,0.00900333,1665.2,1665.1,6.66919671]
["bitfinex-derivatives","ETHF0:USTF0",1744639673912,4.40888,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639674113,1.20108,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639674719,1.20103,1665.6,1665.5,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1744639674915,1.20097,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639675116,1.2012,1665.3,1665.2,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744639675316,1.20134,1665.1,1665.0,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744639675718,1.20148,1664.9,1664.8,5.75874]
["bitfinex-derivatives","ETHF0:USTF0",1744639676017,4.40927,1665.0,1664.8,5.75874]
["bitfinex-derivatives","ETHF0:USTF0",1744639676220,1.20148,1664.9,1664.8,5.75874]
["bitfinex-derivatives","ETHF0:USTF0",1744639676422,1.20137,1665.1,1665.0,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1744639676719,5.0533,1665.2,1664.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744639677021,1.20141,1665.0,1664.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744639677822,1.20141,1665.0,1664.9,6.37748]
["bitfinex-derivatives","ETHF0:USTF0",1744639678013,1.20141,1665.0,1664.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744639678628,1.20139,1665.1,1665.0,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1744639678920,1.20141,1665.0,1664.9,11.69224]
["bitfinex-derivatives","ETHF0:USTF0",1744639679113,1.20141,1665.0,1664.9,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744639679314,1.20141,1665.0,1664.9,11.69228]
["bitfinex-derivatives","ETHF0:USTF0",1744639679718,1.20141,1665.0,1664.9,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744639680215,5.2736,1665.0,1664.9,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744639680416,3.2078,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639680718,4.4092,1665.1,1665.0,6.36621]
["bitfinex-derivatives","ETHF0:USTF0",1744639680915,4.4092,1665.1,1665.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744639681522,1.20141,1665.0,1664.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744639681714,1.20141,1665.0,1664.9,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744639681918,6.47501,1665.0,1664.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744639682916,1.20141,1665.0,1664.9,10.1529]
["bitfinex-derivatives","ETHF0:USTF0",1744639683117,1.20141,1665.0,1664.9,11.35438]
["bitfinex-derivatives","ETHF0:USTF0",1744639683522,4.40921,1665.1,1665.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744639683722,4.40921,1665.1,1665.0,6.17831]
["bitfinex-derivatives","ETHF0:USTF0",1744639685329,3.2078,1665.1,1665.0,6.17831]
["bitfinex-derivatives","ETHF0:USTF0",1744639685619,11.7919,1665.5,1665.1,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1744639685824,1.20117,1665.4,1665.3,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1744639686429,6.53121,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639686629,5.3301,1665.5,1665.2,18.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744639687126,1.2012,1665.3,1665.2,18.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744639687328,1.2012,1665.3,1665.2,20.10497]
["bitfinex-derivatives","ETHF0:USTF0",1744639687528,1.2012,1665.3,1665.2,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744639687829,1.2012,1665.3,1665.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744639688524,1.2012,1665.3,1665.2,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1744639688729,1.2012,1665.3,1665.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744639689022,8.5379,1665.5,1665.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744639689218,1.2012,1665.3,1665.2,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744639689414,1.2012,1665.3,1665.2,10.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744639689627,1.20116,1665.4,1665.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744639689826,1.2012,1665.3,1665.2,10.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744639690028,1.20118,1665.4,1665.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744639690331,1.2012,1665.3,1665.2,5.42791]
["bitfinex-derivatives","ETHF0:USTF0",1744639690626,1.20112,1665.5,1665.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1744639690827,1.20104,1665.6,1665.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744639691029,3.21680333,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639691218,3.21680333,1665.7,1665.6,6.37198]
["bitfinex-derivatives","ETHF0:USTF0",1744639691417,0.00900333,1665.7,1665.6,6.37198]
["bitfinex-derivatives","ETHF0:USTF0",1744639691613,6.41505,1666.0,1665.9,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744639691832,6.41499,1666.0,1665.9,6.37176]
["bitfinex-derivatives","ETHF0:USTF0",1744639692331,6.41499,1666.0,1665.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1744639692831,1.20091,1665.7,1665.6,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1744639693421,1.20091,1665.7,1665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639693625,1.20098,1665.6,1665.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639693825,1.20098,1665.6,1665.5,1.21005333]
["bitfinex-derivatives","ETHF0:USTF0",1744639694026,6.21032,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639694224,5.0094,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639694428,3.2078,1666.0,1665.6,5.63952601]
["bitfinex-derivatives","ETHF0:USTF0",1744639694626,5.0094,1665.9,1665.7,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1744639694833,5.0094,1665.9,1665.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744639695033,6.21023,1665.9,1665.8,42.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744639695635,5.0094,1665.9,1665.8,42.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744639695835,6.21016,1665.9,1665.8,42.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744639696237,5.0094,1665.9,1665.8,42.00084]
["bitfinex-derivatives","ETHF0:USTF0",1744639696437,6.21016,1665.9,1665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639696637,8.0114,1665.9,1665.6,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1744639696833,1.20097,1665.7,1665.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744639697133,1.20097,1665.7,1665.6,42.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744639698140,1.20097,1665.7,1665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639698334,1.20098,1665.6,1665.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639698534,3.00278,1665.5,1665.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744639698727,1.20127,1665.2,1665.1,34.9900956]
["bitfinex-derivatives","ETHF0:USTF0",1744639698929,1.20134,1665.1,1665.0,75.7900956]
["bitfinex-derivatives","ETHF0:USTF0",1744639699231,1.20134,1665.1,1665.0,34.9900956]
["bitfinex-derivatives","ETHF0:USTF0",1744639699232,10.43004,1665.1,1665.0,34.9900956]
["bitfinex-derivatives","ETHF0:USTF0",1744639699427,14.69994,1665.1,1665.0,34.9900956]
["bitfinex-derivatives","ETHF0:USTF0",1744639701226,0.00900333,1665.2,1665.0,34.9900956]
["bitfinex-derivatives","ETHF0:USTF0",1744639701428,0.00900333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639701928,1.21027333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639702129,0.00900333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639702330,1.21027333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639702637,0.00900333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639702838,1.21027333,1665.2,1665.1,42.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744639703139,1.21027333,1665.2,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639703530,6.12617333,1665.2,1665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639704432,1.20134,1665.1,1665.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1744639704633,6.00424,1665.1,1665.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1744639704833,6.00424,1665.1,1665.0,6.37241]
["bitfinex-derivatives","ETHF0:USTF0",1744639705040,6.00424,1665.1,1665.0,47.17241]
["bitfinex-derivatives","ETHF0:USTF0",1744639705532,6.00424,1665.1,1665.0,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1744639705940,10.36934,1665.1,1665.0,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1744639706534,6.00424,1665.1,1665.0,47.17241]
["bitfinex-derivatives","ETHF0:USTF0",1744639706730,4.8029,1665.1,1665.0,47.17241]
["bitfinex-derivatives","ETHF0:USTF0",1744639706936,1.21031333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639707432,0.00900333,1665.2,1665.0,54.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744639707642,1.20134,1665.1,1665.0,54.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744639707840,6.32784,1665.1,1665.0,54.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744639708044,6.32784,1665.1,1665.0,55.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744639708651,6.32784,1665.1,1665.0,54.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744639708844,6.32784,1665.1,1665.0,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1744639709044,6.32784,1665.1,1665.0,51.0571]
["bitfinex-derivatives","ETHF0:USTF0",1744639709247,6.32784,1665.1,1665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639709846,1.21034333,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639710048,1.21034333,1665.2,1665.1,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744639710442,0.00900333,1665.2,1664.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639710648,4.40921,1665.0,1664.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639711046,13.12611,1665.0,1664.9,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639711241,13.12611,1665.0,1664.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639712653,18.12611,1665.0,1664.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639713356,23.39061497,1665.0,1664.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639715752,1.20185,1664.4,1664.3,10.57106923]
["bitfinex-derivatives","ETHF0:USTF0",1744639715957,1.20185,1664.4,1664.2,15.89783033]
["bitfinex-derivatives","ETHF0:USTF0",1744639715958,3.0048,1664.3,1663.6,8.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744639716159,1.20242,1663.6,1663.5,12.00077446]
["bitfinex-derivatives","ETHF0:USTF0",1744639716857,1.21140333,1663.7,1663.5,18.33247446]
["bitfinex-derivatives","ETHF0:USTF0",1744639717054,1.21140333,1663.7,1663.5,21.28447446]
["bitfinex-derivatives","ETHF0:USTF0",1744639717055,1.20242,1663.6,1663.5,21.28447446]
["bitfinex-derivatives","ETHF0:USTF0",1744639717461,1.20242,1663.6,1663.5,26.28447446]
["bitfinex-derivatives","ETHF0:USTF0",1744639717766,4.41022,1663.6,1663.5,12.00077446]
["bitfinex-derivatives","ETHF0:USTF0",1744639717961,9.41022,1663.6,1663.5,12.00077446]
["bitfinex-derivatives","ETHF0:USTF0",1744639718165,9.41022,1663.6,1663.5,10.73134446]
["bitfinex-derivatives","ETHF0:USTF0",1744639718468,9.41022,1663.6,1663.5,9.34566446]
["bitfinex-derivatives","ETHF0:USTF0",1744639718766,4.41022,1663.6,1663.5,9.34566446]
["bitfinex-derivatives","ETHF0:USTF0",1744639719366,1.21140333,1663.7,1663.5,20.81382446]
["bitfinex-derivatives","ETHF0:USTF0",1744639719557,1.21140333,1663.7,1663.5,15.81381446]
["bitfinex-derivatives","ETHF0:USTF0",1744639719866,1.21139333,1663.7,1663.5,14.61136446]
["bitfinex-derivatives","ETHF0:USTF0",1744639720065,4.41022,1663.6,1663.5,14.61136446]
["bitfinex-derivatives","ETHF0:USTF0",1744639720259,9.49392,1663.6,1663.5,9.34566446]
["bitfinex-derivatives","ETHF0:USTF0",1744639720458,4.41022,1663.6,1663.5,14.61136446]
["bitfinex-derivatives","ETHF0:USTF0",1744639720660,4.41022,1663.6,1663.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744639720859,3.2078,1663.6,1663.5,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744639721060,1.21138333,1663.7,1663.5,11.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744639721262,0.00900333,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639721863,0.00900333,1663.7,1663.6,10.51432]
["bitfinex-derivatives","ETHF0:USTF0",1744639722066,3.2078,1664.1,1663.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1744639722369,3.2078,1664.1,1664.0,6.36683]
["bitfinex-derivatives","ETHF0:USTF0",1744639722771,3.2078,1664.1,1664.0,11.36683]
["bitfinex-derivatives","ETHF0:USTF0",1744639723071,3.2078,1664.1,1664.0,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744639723072,4.40986,1664.1,1664.0,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744639723466,3.2078,1664.1,1664.0,11.36683]
["bitfinex-derivatives","ETHF0:USTF0",1744639723770,0.00900333,1664.2,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744639724069,0.00900333,1664.2,1664.1,8.65466]
["bitfinex-derivatives","ETHF0:USTF0",1744639724372,0.00900333,1664.2,1664.1,13.65466]
["bitfinex-derivatives","ETHF0:USTF0",1744639724570,0.00900333,1664.2,1664.1,54.45466]
["bitfinex-derivatives","ETHF0:USTF0",1744639724771,3.2078,1664.5,1664.1,53.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744639724969,3.2078,1664.5,1664.1,45.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744639725164,4.40972,1664.3,1664.2,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1744639725472,1.20213,1664.0,1663.9,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744639725858,1.20221,1663.9,1663.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639726062,4.41001,1663.9,1663.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639726356,1.20242,1663.6,1663.5,45.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744639726558,1.20242,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639726761,1.20242,1663.6,1663.5,45.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744639727160,6.01671,1663.7,1663.5,45.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744639727370,8.0221,1663.9,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639727666,1.20242,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639727867,1.20242,1663.6,1663.5,45.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744639728866,1.20242,1663.6,1663.5,47.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744639729072,1.2025,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639729277,3.2078,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639729463,3.2078,1663.7,1663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639729664,4.41015,1663.7,1663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639730473,1.20242,1663.6,1663.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744639730677,1.20242,1663.6,1663.5,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744639731267,1.20242,1663.6,1663.5,6.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744639731472,4.41015,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639731768,3.2078,1663.7,1663.6,5.41322]
["bitfinex-derivatives","ETHF0:USTF0",1744639732777,3.2078,1663.7,1663.6,46.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744639733081,3.2078,1663.7,1663.6,51.38222]
["bitfinex-derivatives","ETHF0:USTF0",1744639733471,1.2023,1663.8,1663.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744639733665,1.20227,1663.9,1663.8,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744639734178,1.20228,1663.8,1663.7,6.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744639734379,1.20226,1663.9,1663.8,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744639734676,3.2078,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639735276,4.40993,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639735476,3.2078,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639735775,4.40993,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639735978,1.20228,1663.8,1663.7,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744639736282,4.41008,1663.8,1663.7,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744639736674,4.41008,1663.8,1663.7,5.66445]
["bitfinex-derivatives","ETHF0:USTF0",1744639737186,1.20228,1663.8,1663.7,5.66445]
["bitfinex-derivatives","ETHF0:USTF0",1744639737374,1.20225,1663.9,1663.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744639737883,8.3871,1664.0,1663.7,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744639737884,1.20228,1663.8,1663.7,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744639738079,4.41008,1663.8,1663.7,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744639738277,3.00591,1663.7,1663.4,1.21156333]
["bitfinex-derivatives","ETHF0:USTF0",1744639738583,1.2025,1663.5,1663.4,1.21154333]
["bitfinex-derivatives","ETHF0:USTF0",1744639738783,1.20248,1663.6,1663.5,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1744639738980,1.20241,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639739183,4.41012,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639739669,3.2078,1663.8,1663.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639739874,1.20218,1664.0,1663.9,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744639740182,1.20218,1664.0,1663.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1744639740183,1.20219,1664.0,1663.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1744639740883,0.00900333,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639741475,1.20213,1664.0,1663.9,5.61756]
["bitfinex-derivatives","ETHF0:USTF0",1744639741675,1.20221,1663.9,1663.8,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744639741875,1.20221,1663.9,1663.4,127.15638333]
["bitfinex-derivatives","ETHF0:USTF0",1744639741876,3.2078,1663.9,1663.6,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744639742076,1.20248,1663.6,1663.5,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744639742284,1.20233,1663.8,1663.7,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1744639742478,1.20238,1663.7,1663.6,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744639742679,3.21680333,1664.1,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639742974,1.21106333,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639743379,0.00900333,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639743778,1.21106333,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639744890,0.00900333,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639745075,0.00900333,1664.1,1664.0,6.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639745272,3.2078,1664.5,1664.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1744639745582,3.2078,1664.7,1664.6,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744639746186,3.2078,1664.7,1664.6,42.00163]
["bitfinex-derivatives","ETHF0:USTF0",1744639746578,4.40943,1664.7,1664.6,42.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744639746779,9.36993,1664.7,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639747080,14.36993,1664.7,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639747280,13.73003,1664.7,1664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639747885,1.2017,1664.6,1664.5,1.21077333]
["bitfinex-derivatives","ETHF0:USTF0",1744639748188,6.1622,1664.6,1664.5,1.21077333]
["bitfinex-derivatives","ETHF0:USTF0",1744639748391,0.00900333,1664.8,1664.5,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639748685,0.00900333,1664.8,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744639748893,1.20139,1665.1,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744639749187,3.2078,1665.1,1664.9,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1744639749391,1.20143,1665.0,1664.9,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1744639749684,1.20143,1665.0,1664.9,6.05263]
["bitfinex-derivatives","ETHF0:USTF0",1744639750793,6.29433,1665.0,1664.9,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744639750979,1.20148,1664.9,1664.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744639751181,9.50218,1664.9,1664.8,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744639751382,5.0929,1664.9,1664.8,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744639751674,9.50218,1664.9,1664.8,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744639752095,1.20163,1664.7,1664.5,45.97100333]
["bitfinex-derivatives","ETHF0:USTF0",1744639752280,1.2017,1664.6,1664.5,45.97100333]
["bitfinex-derivatives","ETHF0:USTF0",1744639752680,12.4843,1664.9,1664.5,45.97100333]
["bitfinex-derivatives","ETHF0:USTF0",1744639752880,1.20166,1664.7,1664.6,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744639753081,1.2016,1664.8,1664.7,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744639753282,6.3506,1664.8,1664.7,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744639753689,1.20163,1664.7,1664.6,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744639753885,1.2017,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639754283,6.3507,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639754482,6.3507,1664.6,1664.5,1.21077333]
["bitfinex-derivatives","ETHF0:USTF0",1744639754682,6.3507,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639755281,1.20165,1664.7,1664.5,3.01344333]
["bitfinex-derivatives","ETHF0:USTF0",1744639755481,8.3568,1664.8,1664.6,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744639755689,1.20163,1664.7,1664.6,6.11937]
["bitfinex-derivatives","ETHF0:USTF0",1744639756193,1.20163,1664.7,1664.6,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744639756689,1.2017,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639756897,1.20221,1663.9,1663.8,9.54722]
["bitfinex-derivatives","ETHF0:USTF0",1744639757082,1.20212,1664.1,1664.0,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744639757286,1.20213,1664.0,1663.9,42.00215]
["bitfinex-derivatives","ETHF0:USTF0",1744639757597,1.20213,1664.0,1663.9,46.85145]
["bitfinex-derivatives","ETHF0:USTF0",1744639757998,6.09151333,1664.1,1664.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744639758195,0.00900333,1664.1,1664.0,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744639758492,0.00900333,1664.1,1664.0,11.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744639759784,1.21106333,1664.1,1664.0,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744639759987,1.21106333,1664.1,1664.0,46.85143]
["bitfinex-derivatives","ETHF0:USTF0",1744639760184,0.00900333,1664.1,1664.0,46.85143]
["bitfinex-derivatives","ETHF0:USTF0",1744639760589,1.21106333,1664.1,1664.0,46.85143]
["bitfinex-derivatives","ETHF0:USTF0",1744639761197,1.21106333,1664.1,1664.0,45.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744639761595,6.00086333,1664.1,1664.0,45.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744639761897,1.21106333,1664.1,1664.0,46.85143]
["bitfinex-derivatives","ETHF0:USTF0",1744639762695,5.10480333,1664.1,1663.8,8.35400333]
["bitfinex-derivatives","ETHF0:USTF0",1744639762892,4.41001,1663.9,1663.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639763295,9.41001,1663.9,1663.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639763492,14.50581,1663.9,1663.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639763693,9.50581,1663.9,1663.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639765698,1.20257,1663.4,1663.3,7.97743886]
["bitfinex-derivatives","ETHF0:USTF0",1744639765896,4.41037,1663.4,1663.3,4.44743886]
["bitfinex-derivatives","ETHF0:USTF0",1744639766201,9.41037,1663.4,1663.3,4.44743886]
["bitfinex-derivatives","ETHF0:USTF0",1744639766391,9.41037,1663.4,1663.3,4.4294322]
["bitfinex-derivatives","ETHF0:USTF0",1744639766594,4.41037,1663.4,1663.3,4.4294322]
["bitfinex-derivatives","ETHF0:USTF0",1744639766896,14.15907,1663.4,1663.3,3.0115422]
["bitfinex-derivatives","ETHF0:USTF0",1744639767096,14.15907,1663.4,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639767097,1.20264,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639767398,11.11334,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639767594,16.11334,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639767791,1.20264,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639768098,10.96774,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639768304,5.96774,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639768602,16.12974,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639769198,20.31824,1663.3,1663.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639769499,20.31824,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639769892,15.31824,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639770802,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639771106,1.20264,1663.3,1663.2,5.08150333]
["bitfinex-derivatives","ETHF0:USTF0",1744639771908,1.20264,1663.3,1663.2,6.28418333]
["bitfinex-derivatives","ETHF0:USTF0",1744639772297,3.2078,1663.4,1663.2,5.08150333]
["bitfinex-derivatives","ETHF0:USTF0",1744639772502,1.2025,1663.5,1663.4,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1744639772708,1.20262,1663.4,1663.3,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744639773206,1.20262,1663.4,1663.3,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744639773609,4.41042,1663.4,1663.3,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744639774002,4.41037,1663.4,1663.3,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744639774307,3.2078,1663.4,1663.3,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744639775210,3.2078,1663.4,1663.2,11.44216333]
["bitfinex-derivatives","ETHF0:USTF0",1744639775507,4.41042,1663.4,1663.2,11.44216333]
["bitfinex-derivatives","ETHF0:USTF0",1744639775707,4.41037,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639775907,3.2078,1663.4,1663.3,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744639776206,4.41037,1663.4,1663.3,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744639776504,3.2078,1663.4,1663.3,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744639776702,4.41037,1663.4,1663.3,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744639776904,1.20257,1663.4,1663.3,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744639777109,4.41037,1663.4,1663.3,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744639777408,1.20264,1663.3,1663.2,5.15800333]
["bitfinex-derivatives","ETHF0:USTF0",1744639777611,1.20264,1663.3,1663.2,11.24121333]
["bitfinex-derivatives","ETHF0:USTF0",1744639777906,3.2078,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639778101,4.41037,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639778802,4.41037,1663.4,1663.2,10.03850333]
["bitfinex-derivatives","ETHF0:USTF0",1744639779010,1.20264,1663.3,1663.2,11.24117333]
["bitfinex-derivatives","ETHF0:USTF0",1744639779205,1.20264,1663.3,1663.2,10.03850333]
["bitfinex-derivatives","ETHF0:USTF0",1744639779402,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639779608,6.15564,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639780109,1.20264,1663.3,1663.2,1.20271333]
["bitfinex-derivatives","ETHF0:USTF0",1744639780904,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639781207,6.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639781409,19.41784,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639782010,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639782411,4.41038,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639782600,4.41038,1663.4,1663.3,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744639782805,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639783409,1.20264,1663.3,1663.2,6.36311333]
["bitfinex-derivatives","ETHF0:USTF0",1744639783708,4.4104,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639785013,4.41043,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639785213,4.41044,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639785908,3.2078,1663.4,1663.2,5.16040333]
["bitfinex-derivatives","ETHF0:USTF0",1744639786113,1.20264,1663.3,1663.2,6.36307333]
["bitfinex-derivatives","ETHF0:USTF0",1744639786313,1.20264,1663.3,1663.2,6.36311333]
["bitfinex-derivatives","ETHF0:USTF0",1744639787314,8.1819,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639787315,4.41043,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639788008,1.20264,1663.3,1663.2,5.16040333]
["bitfinex-derivatives","ETHF0:USTF0",1744639788199,6.17674,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639788711,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639788912,1.20264,1663.3,1663.2,1.20271333]
["bitfinex-derivatives","ETHF0:USTF0",1744639789306,4.41037,1663.4,1663.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744639789507,4.41037,1663.4,1663.3,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744639789706,4.41037,1663.4,1663.3,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744639790508,4.41037,1663.4,1663.3,10.09614]
["bitfinex-derivatives","ETHF0:USTF0",1744639792912,4.41037,1663.4,1663.3,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744639793108,4.41037,1663.4,1663.3,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744639793308,4.41037,1663.4,1663.3,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744639793516,4.41037,1663.4,1663.3,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744639793718,4.41037,1663.4,1663.3,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744639794712,4.41037,1663.4,1663.3,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744639795718,4.41037,1663.4,1663.3,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744639796920,3.2078,1663.4,1663.3,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744639797215,4.41037,1663.4,1663.3,5.98554]
["bitfinex-derivatives","ETHF0:USTF0",1744639797416,4.41027,1663.6,1663.5,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639797615,4.41022,1663.6,1663.5,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639798013,4.41022,1663.6,1663.5,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744639799922,4.41022,1663.6,1663.5,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744639800117,1.20264,1663.4,1663.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744639800312,3.2078,1663.6,1663.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744639800517,4.41029,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639800816,1.20256,1663.5,1663.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744639801113,1.2025,1663.5,1663.4,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744639801518,1.2025,1663.5,1663.4,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744639801718,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639802020,4.41044,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639802315,16.0086,1663.5,1663.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744639802522,1.20257,1663.4,1663.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744639802708,1.20264,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639802914,4.41044,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639804612,9.34114,1663.3,1663.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639806315,1.20315,1662.6,1662.5,11.95252364]
["bitfinex-derivatives","ETHF0:USTF0",1744639806519,1.20322,1662.5,1662.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744639807518,1.20322,1662.5,1662.4,45.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744639807713,3.21680333,1662.6,1662.4,50.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744639807919,0.00900333,1662.6,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744639808121,1.21215333,1662.6,1662.5,5.91672]
["bitfinex-derivatives","ETHF0:USTF0",1744639808316,0.00900333,1662.6,1662.5,5.91672]
["bitfinex-derivatives","ETHF0:USTF0",1744639808719,0.00900333,1662.6,1662.5,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744639809022,0.00900333,1662.6,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639809220,1.20322,1662.5,1662.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744639809413,3.21680333,1662.6,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744639809612,0.00900333,1662.6,1662.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1744639809812,7.1883,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744639810027,3.2078,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744639810719,4.41058,1663.1,1663.0,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744639811020,3.2078,1663.1,1663.0,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1744639811223,4.41058,1663.1,1663.0,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744639811424,4.41058,1663.1,1663.0,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1744639811926,3.2078,1663.1,1663.0,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1744639812115,6.21478,1663.1,1662.6,6.82901]
["bitfinex-derivatives","ETHF0:USTF0",1744639812320,4.4108,1662.8,1662.7,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744639812614,1.203,1662.8,1662.7,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744639812824,1.20315,1662.6,1662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639813026,4.41095,1662.6,1662.5,45.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744639813220,1.20315,1662.6,1662.5,46.93682]
["bitfinex-derivatives","ETHF0:USTF0",1744639814224,4.41095,1662.6,1662.5,45.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744639814522,1.20322,1662.5,1662.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744639814726,1.20329,1662.4,1662.3,11.96152697]
["bitfinex-derivatives","ETHF0:USTF0",1744639815027,4.41109,1662.4,1662.3,11.96152697]
["bitfinex-derivatives","ETHF0:USTF0",1744639816623,9.41109,1662.4,1662.3,10.24934364]
["bitfinex-derivatives","ETHF0:USTF0",1744639817124,4.41109,1662.4,1662.3,10.24934364]
["bitfinex-derivatives","ETHF0:USTF0",1744639818821,1.20336,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639819529,5.49986,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639820124,5.49986,1662.3,1662.2,4.50300333]
["bitfinex-derivatives","ETHF0:USTF0",1744639820529,5.49986,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639821027,19.43746,1662.3,1662.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639821333,1.20394,1661.5,1661.4,15.90314735]
["bitfinex-derivatives","ETHF0:USTF0",1744639821526,4.41174,1661.5,1661.4,3.61714735]
["bitfinex-derivatives","ETHF0:USTF0",1744639822232,7.6135,1661.6,1661.4,3.61714735]
["bitfinex-derivatives","ETHF0:USTF0",1744639822432,4.41174,1661.5,1661.4,3.61714735]
["bitfinex-derivatives","ETHF0:USTF0",1744639822932,0.00900333,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744639823121,1.21287333,1661.6,1661.4,49.66416]
["bitfinex-derivatives","ETHF0:USTF0",1744639823322,0.00900333,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744639823727,0.00900333,1661.6,1661.5,10.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744639824328,3.2078,1661.9,1661.6,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744639824523,3.2078,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744639824726,3.2078,1661.9,1661.7,9.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744639825026,3.2078,1661.9,1661.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744639825027,3.2078,1661.9,1661.8,13.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744639825230,4.41145,1661.9,1661.8,12.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744639826631,4.41145,1661.9,1661.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744639827734,4.41145,1661.9,1661.8,5.86623]
["bitfinex-derivatives","ETHF0:USTF0",1744639827934,4.41145,1661.9,1661.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744639829939,1.21262333,1662.0,1661.8,5.86623]
["bitfinex-derivatives","ETHF0:USTF0",1744639830130,0.00900333,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639830329,0.00900333,1662.0,1661.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744639830725,1.20385,1661.7,1661.5,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744639830936,1.20387,1661.6,1661.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744639831338,4.41167,1661.6,1661.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744639831739,3.2078,1661.6,1661.3,0.00600554]
["bitfinex-derivatives","ETHF0:USTF0",1744639832035,3.21680333,1662.0,1661.7,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744639832340,1.20369,1661.9,1661.8,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1744639832838,1.20371,1661.9,1661.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744639833138,3.21680333,1662.0,1661.8,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1744639833333,3.21680333,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639834436,4.42038333,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639834638,3.21680333,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639834840,4.42038333,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639835141,4.42038333,1662.0,1661.9,6.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639835638,1.20365,1661.9,1661.8,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1744639835842,3.21680333,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639836032,0.00900333,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639836238,3.2078,1662.6,1662.1,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744639836437,1.20311,1662.7,1662.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744639836639,1.20317,1662.6,1662.5,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744639836941,1.20312,1662.7,1662.6,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1744639837335,3.21680333,1662.8,1662.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639837643,3.21680333,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744639837842,3.2078,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744639838036,4.41066,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744639838235,3.2078,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744639838641,1.20293,1662.9,1662.8,6.35395]
["bitfinex-derivatives","ETHF0:USTF0",1744639839046,3.21680333,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744639840044,0.00900333,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744639840640,1.21186333,1663.0,1662.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744639840939,3.33e-06,1663.0,1662.9,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744639841137,3.33e-06,1663.0,1662.9,9.41073]
["bitfinex-derivatives","ETHF0:USTF0",1744639841531,3.33e-06,1663.0,1662.9,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1744639841735,3.33e-06,1663.0,1662.9,15.80577929]
["bitfinex-derivatives","ETHF0:USTF0",1744639842136,3.33e-06,1663.0,1662.9,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1744639842740,14.29269355,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639842943,1.20244,1663.6,1663.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1744639843144,1.20248,1663.6,1663.4,6.35255]
["bitfinex-derivatives","ETHF0:USTF0",1744639843344,1.20248,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639843544,1.20248,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639843545,1.20242,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639844044,5.65822,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639844238,10.65822,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639844443,1.2025,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639844941,4.41920333,1663.7,1663.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639845140,1.2025,1663.5,1663.4,44.44320333]
["bitfinex-derivatives","ETHF0:USTF0",1744639845334,3.21680333,1663.7,1663.4,44.44320333]
["bitfinex-derivatives","ETHF0:USTF0",1744639845837,4.41921333,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639846241,4.41915333,1663.7,1663.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1744639848750,0.00900333,1663.7,1663.6,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744639848937,0.00900333,1663.7,1663.6,11.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744639849641,1.20221,1663.9,1663.6,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1744639849838,1.20228,1663.8,1663.7,44.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744639850040,1.20228,1663.8,1663.7,49.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744639850242,1.20228,1663.8,1663.7,50.36885]
["bitfinex-derivatives","ETHF0:USTF0",1744639850749,1.21121,1663.9,1663.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744639850948,0.009,1663.9,1663.8,5.89168]
["bitfinex-derivatives","ETHF0:USTF0",1744639851150,1.21121,1663.9,1663.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744639851748,5.90001,1663.9,1663.8,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744639852351,1.20228,1663.8,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639852547,1.2025,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639852950,1.2025,1663.5,1663.4,4.24750333]
["bitfinex-derivatives","ETHF0:USTF0",1744639853245,3.2078,1663.8,1663.4,4.24750333]
["bitfinex-derivatives","ETHF0:USTF0",1744639853555,10.89532,1663.8,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639853851,1.20235,1663.7,1663.6,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744639854050,5.88415,1663.7,1663.6,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744639854946,5.88415,1663.7,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639854947,1.20242,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639855152,4.41022,1663.6,1663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639856452,1.2025,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639856653,12.8391,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639856854,12.8391,1663.5,1663.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639857054,1.2025,1663.5,1663.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639857649,5.4856,1663.5,1663.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639858045,10.4856,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639858957,5.4856,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639859153,10.4856,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639859357,1.20313,1662.7,1662.6,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1744639859558,1.20307,1662.7,1662.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744639860058,1.20315,1662.6,1662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639860455,6.21478,1663.1,1662.8,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1744639860651,7.34295,1663.0,1662.6,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744639860857,1.20307,1662.7,1662.6,5.51422]
["bitfinex-derivatives","ETHF0:USTF0",1744639861057,1.20307,1662.7,1662.6,5.51421]
["bitfinex-derivatives","ETHF0:USTF0",1744639861351,1.20315,1662.6,1662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639861550,9.22295,1662.8,1662.5,42.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744639861551,3.2078,1662.8,1662.5,42.00316]
["bitfinex-derivatives","ETHF0:USTF0",1744639861752,4.3358,1662.9,1662.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744639861951,1.20309,1662.7,1662.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744639862255,1.20315,1662.6,1662.5,47.14416]
["bitfinex-derivatives","ETHF0:USTF0",1744639862463,1.20312,1662.7,1662.6,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1744639862649,1.20315,1662.6,1662.5,45.941]
["bitfinex-derivatives","ETHF0:USTF0",1744639862852,1.20315,1662.6,1662.5,47.14422]
["bitfinex-derivatives","ETHF0:USTF0",1744639863052,1.20315,1662.6,1662.5,45.941]
["bitfinex-derivatives","ETHF0:USTF0",1744639863363,1.20313,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744639863561,4.4636,1662.9,1662.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744639863855,4.4636,1662.9,1662.5,45.941]
["bitfinex-derivatives","ETHF0:USTF0",1744639864059,3.2078,1662.8,1662.5,45.941]
["bitfinex-derivatives","ETHF0:USTF0",1744639864258,3.2078,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744639864460,3.2078,1662.8,1662.7,6.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744639864659,3.2078,1663.0,1662.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744639864864,1.21179333,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744639865057,0.00900333,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744639865261,1.20291,1663.0,1662.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744639865454,0.00900333,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744639866660,1.20289,1663.0,1662.9,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744639866865,1.21178333,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744639867062,0.00900333,1663.1,1662.9,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1744639867262,0.00900333,1663.1,1662.8,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744639867263,1.21184333,1663.1,1663.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1744639867567,1.20255,1663.5,1663.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639867760,1.20264,1663.3,1663.2,6.34369]
["bitfinex-derivatives","ETHF0:USTF0",1744639868061,1.20264,1663.3,1663.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744639868267,1.20264,1663.3,1663.2,6.34371]
["bitfinex-derivatives","ETHF0:USTF0",1744639868463,3.6404,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639868765,0.009,1663.7,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639868973,1.20212,1664.1,1663.6,8.95972]
["bitfinex-derivatives","ETHF0:USTF0",1744639869160,3.2078,1664.2,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639869359,3.2078,1664.2,1663.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744639869360,1.20222,1663.9,1663.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744639869567,4.2903,1664.2,1663.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744639869568,7.4981,1664.2,1663.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744639869763,3.2078,1664.2,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744639869963,3.2078,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744639870174,1.20192,1664.3,1664.2,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744639870359,3.2078,1664.4,1664.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1744639870667,1.20192,1664.3,1664.2,42.00195]
["bitfinex-derivatives","ETHF0:USTF0",1744639870869,1.20192,1664.3,1664.2,42.00199]
["bitfinex-derivatives","ETHF0:USTF0",1744639871458,1.20192,1664.3,1664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639871659,7.4981,1664.4,1664.2,42.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744639871968,7.4981,1664.4,1664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639872164,4.4097,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744639873263,10.00325,1665.0,1664.3,9.40972]
["bitfinex-derivatives","ETHF0:USTF0",1744639873469,1.20158,1664.8,1664.7,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744639873663,3.6992,1665.1,1664.5,7.03513333]
["bitfinex-derivatives","ETHF0:USTF0",1744639873967,1.20163,1664.7,1664.5,4.03070333]
["bitfinex-derivatives","ETHF0:USTF0",1744639874263,3.2078,1664.8,1664.5,4.03070333]
["bitfinex-derivatives","ETHF0:USTF0",1744639874264,1.2017,1664.6,1664.5,4.03070333]
["bitfinex-derivatives","ETHF0:USTF0",1744639874466,5.45727,1664.7,1664.5,5.23242333]
["bitfinex-derivatives","ETHF0:USTF0",1744639874664,1.2017,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639874869,5.4573,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639875261,8.6651,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639877166,8.6651,1664.6,1664.5,1.21077333]
["bitfinex-derivatives","ETHF0:USTF0",1744639877374,3.2078,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639877576,4.4095,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639881174,4.4095,1664.6,1664.5,4.62940333]
["bitfinex-derivatives","ETHF0:USTF0",1744639881374,4.4095,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639881569,1.2017,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639881774,3.2078,1664.8,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744639882079,4.40936,1664.8,1664.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744639882472,4.40936,1664.8,1664.7,5.82203]
["bitfinex-derivatives","ETHF0:USTF0",1744639883574,3.2078,1664.8,1664.7,5.82203]
["bitfinex-derivatives","ETHF0:USTF0",1744639884184,1.20154,1664.9,1664.7,5.82203]
["bitfinex-derivatives","ETHF0:USTF0",1744639884185,1.20145,1665.0,1664.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744639884385,1.20141,1665.0,1664.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744639884888,1.20156,1664.9,1664.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1744639885085,1.20156,1664.8,1664.7,5.82198]
["bitfinex-derivatives","ETHF0:USTF0",1744639885990,1.20152,1664.9,1664.8,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744639886394,4.40927,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639886794,3.2078,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639886986,4.40921,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639887491,4.40927,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639887682,3.2078,1665.0,1664.7,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1744639887890,4.40931,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744639888487,1.20128,1665.2,1665.1,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744639888689,4.40898,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639888993,1.20124,1665.3,1665.2,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1744639889186,1.20117,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639889586,1.20127,1665.3,1665.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1744639890092,1.20127,1665.2,1665.1,8.69979]
["bitfinex-derivatives","ETHF0:USTF0",1744639890393,1.20134,1665.1,1665.0,6.33836]
["bitfinex-derivatives","ETHF0:USTF0",1744639890589,1.20134,1665.2,1665.1,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1744639890990,1.20126,1665.3,1665.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1744639891387,8.88768,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639891788,1.20126,1665.3,1665.2,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744639891990,8.88764,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639892191,7.6865,1665.4,1664.9,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1744639892497,3.2078,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639892696,4.40907,1665.2,1665.1,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1744639893088,3.2078,1665.2,1665.1,6.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744639893389,4.4787,1665.4,1665.1,6.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744639893390,1.20122,1665.3,1665.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744639893896,1.20122,1665.3,1665.2,42.00127]
["bitfinex-derivatives","ETHF0:USTF0",1744639894101,8.88767,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639894288,4.40897,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744639894488,4.40897,1665.4,1665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639894489,1.2012,1665.3,1665.2,42.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744639895096,4.4121,1665.6,1665.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1744639895289,6.8709,1665.7,1665.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1744639895599,1.20105,1665.5,1665.4,6.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744639895797,4.40885,1665.5,1665.4,6.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744639895998,1.20105,1665.5,1665.4,6.33007]
["bitfinex-derivatives","ETHF0:USTF0",1744639896190,8.81075,1665.5,1665.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744639896497,8.81075,1665.5,1665.4,6.33012]
["bitfinex-derivatives","ETHF0:USTF0",1744639897089,8.81075,1665.5,1665.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744639897285,1.20112,1665.4,1665.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639897498,5.60302,1665.4,1665.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639897793,5.60302,1665.4,1665.3,1.21020333]
["bitfinex-derivatives","ETHF0:USTF0",1744639898198,1.20112,1665.4,1665.3,1.21020333]
["bitfinex-derivatives","ETHF0:USTF0",1744639898797,5.64852,1665.4,1665.3,5.90910333]
["bitfinex-derivatives","ETHF0:USTF0",1744639899098,3.2078,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639899099,4.40885,1665.5,1665.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1744639899597,4.40885,1665.5,1665.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744639899891,8.85625,1665.5,1665.4,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744639900095,4.40885,1665.5,1665.4,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744639900489,1.20105,1665.5,1665.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744639900693,1.20112,1665.4,1665.3,6.33920333]
["bitfinex-derivatives","ETHF0:USTF0",1744639900887,4.40892,1665.4,1665.3,9.83690333]
["bitfinex-derivatives","ETHF0:USTF0",1744639901401,4.40892,1665.4,1665.3,11.03810333]
["bitfinex-derivatives","ETHF0:USTF0",1744639901592,4.40892,1665.4,1665.3,9.83690333]
["bitfinex-derivatives","ETHF0:USTF0",1744639901792,4.40892,1665.4,1665.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639902598,9.40892,1665.4,1665.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639902796,1.2016,1664.8,1664.7,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744639902989,1.20154,1664.9,1664.5,6.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744639903190,1.20157,1664.8,1664.7,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1744639903392,1.20177,1664.5,1664.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744639903595,6.21207,1664.6,1664.2,42.00195]
["bitfinex-derivatives","ETHF0:USTF0",1744639903798,1.20192,1664.3,1664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639903997,1.20192,1664.3,1664.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639904202,4.40972,1664.3,1664.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639904898,9.88114178,1664.3,1664.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639908392,1.20242,1663.6,1663.5,45.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744639908593,4.41022,1663.6,1663.5,45.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744639909100,3.2078,1663.6,1663.5,46.615]
["bitfinex-derivatives","ETHF0:USTF0",1744639909407,4.41022,1663.6,1663.5,45.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744639911001,1.2025,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639911501,5.6597,1663.5,1663.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639912109,1.203,1662.9,1662.6,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744639912305,4.41072,1663.0,1662.7,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744639912494,1.20293,1662.9,1662.7,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744639912694,4.41069,1663.0,1662.8,46.34639]
["bitfinex-derivatives","ETHF0:USTF0",1744639912904,8.86774,1663.2,1662.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744639913111,1.20286,1663.0,1662.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744639913407,1.20282,1663.1,1662.9,4.35240333]
["bitfinex-derivatives","ETHF0:USTF0",1744639913608,1.20286,1663.0,1662.9,4.35240333]
["bitfinex-derivatives","ETHF0:USTF0",1744639913795,1.20284,1663.1,1662.9,4.35240333]
["bitfinex-derivatives","ETHF0:USTF0",1744639914000,1.20286,1663.0,1662.9,4.35240333]
["bitfinex-derivatives","ETHF0:USTF0",1744639914202,4.41066,1663.0,1662.9,4.35240333]
["bitfinex-derivatives","ETHF0:USTF0",1744639916311,4.41066,1663.0,1662.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639917117,8.57286,1663.0,1662.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639917306,13.57286,1663.0,1662.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639917812,13.57286,1663.0,1662.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639918112,14.06156789,1663.0,1662.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639918613,14.17070664,1663.0,1662.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639919111,14.17070463,1663.0,1662.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744639919418,1.20336,1662.3,1662.2,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1744639919607,4.41116,1662.3,1662.2,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1744639920004,4.41116,1662.3,1662.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744639920909,1.20344,1662.2,1662.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639921100,5.47794,1662.2,1662.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639921410,10.47794,1662.2,1661.3,6.33107]
["bitfinex-derivatives","ETHF0:USTF0",1744639921606,1.20396,1661.5,1661.3,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744639921913,8.3348,1661.9,1661.3,3.01023]
["bitfinex-derivatives","ETHF0:USTF0",1744639922110,1.20373,1661.8,1661.6,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1744639922313,3.2078,1661.9,1661.3,8.13723]
["bitfinex-derivatives","ETHF0:USTF0",1744639922512,1.20375,1661.8,1661.6,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744639922814,3.2078,1661.9,1661.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744639923021,1.20373,1661.8,1661.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744639923612,3.2078,1661.9,1661.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1744639923813,4.41145,1661.9,1661.7,12.87755]
["bitfinex-derivatives","ETHF0:USTF0",1744639924008,4.41145,1661.9,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639924009,3.2078,1661.9,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639924201,1.20373,1661.8,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639924801,4.41151,1661.9,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639925006,3.2078,1661.9,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639925311,4.41151,1661.9,1661.7,12.87757]
["bitfinex-derivatives","ETHF0:USTF0",1744639925511,1.20373,1661.8,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639926318,1.20373,1661.8,1661.7,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744639926511,1.20373,1661.8,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639926814,1.20373,1661.8,1661.7,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744639927014,1.20373,1661.8,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639927917,4.41151,1661.9,1661.7,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744639928108,4.41149,1661.9,1661.7,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744639928308,1.20373,1661.8,1661.7,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744639928510,1.20394,1661.5,1661.4,5.93700333]
["bitfinex-derivatives","ETHF0:USTF0",1744639928818,1.20394,1661.5,1661.4,1.21302333]
["bitfinex-derivatives","ETHF0:USTF0",1744639929009,4.41167,1661.6,1661.4,42.01295333]
["bitfinex-derivatives","ETHF0:USTF0",1744639929210,4.41158,1661.8,1661.6,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1744639929618,4.41158,1661.8,1661.4,43.81903333]
["bitfinex-derivatives","ETHF0:USTF0",1744639929810,4.41158,1661.8,1661.6,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744639930011,4.41153,1661.8,1661.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744639931812,3.2078,1661.8,1661.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744639932618,4.41153,1661.8,1661.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744639933016,4.41153,1661.8,1661.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744639933317,3.2078,1661.8,1661.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744639933519,4.41153,1661.8,1661.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744639934214,4.41153,1661.8,1661.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744639934417,3.2078,1661.8,1661.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744639935118,4.41153,1661.8,1661.7,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744639935511,4.41153,1661.8,1661.7,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744639935914,1.20394,1661.5,1661.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639936113,1.20394,1661.5,1661.4,42.01302333]
["bitfinex-derivatives","ETHF0:USTF0",1744639936419,1.20394,1661.5,1661.4,42.01296333]
["bitfinex-derivatives","ETHF0:USTF0",1744639936919,1.20393,1661.6,1661.5,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1744639937118,1.20393,1661.6,1661.5,5.57213]
["bitfinex-derivatives","ETHF0:USTF0",1744639937318,4.41173,1661.6,1661.5,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744639937519,4.41173,1661.6,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639937520,1.20394,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639937724,5.48144,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639937923,10.48144,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639938230,5.48144,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639938521,1.20394,1661.5,1661.4,5.51172333]
["bitfinex-derivatives","ETHF0:USTF0",1744639938721,3.2078,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744639938928,3.2078,1661.6,1661.5,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1744639939111,4.41167,1661.6,1661.5,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744639939316,1.20394,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639939619,5.51024,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639940016,10.51024,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639940217,19.49054,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639940415,14.49054,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639940717,6.33594,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639940916,6.33594,1661.5,1661.4,4.30770333]
["bitfinex-derivatives","ETHF0:USTF0",1744639941114,6.33594,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639941316,10.69434,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639941514,15.69434,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639941712,9.27054,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639942013,1.20394,1661.5,1661.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639942217,3.2078,1661.6,1661.5,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1744639942416,4.41167,1661.6,1661.5,9.18694]
["bitfinex-derivatives","ETHF0:USTF0",1744639942616,3.2078,1661.6,1661.5,12.95924]
["bitfinex-derivatives","ETHF0:USTF0",1744639943519,3.2078,1661.6,1661.5,17.95924]
["bitfinex-derivatives","ETHF0:USTF0",1744639943717,15.63099,1662.1,1661.5,17.95924]
["bitfinex-derivatives","ETHF0:USTF0",1744639943718,15.83,1662.1,1661.5,11.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744639943913,1.20387,1661.6,1661.5,12.95919]
["bitfinex-derivatives","ETHF0:USTF0",1744639944222,1.20387,1661.6,1661.5,11.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744639944425,5.62484,1661.7,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744639944717,1.20387,1661.6,1661.5,12.95919]
["bitfinex-derivatives","ETHF0:USTF0",1744639944922,10.63797,1661.9,1661.5,11.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744639945522,1.20387,1661.6,1661.5,12.95918]
["bitfinex-derivatives","ETHF0:USTF0",1744639945827,3.2078,1661.9,1661.5,17.77502]
["bitfinex-derivatives","ETHF0:USTF0",1744639946125,21.13675,1662.1,1661.5,17.97296]
["bitfinex-derivatives","ETHF0:USTF0",1744639946316,15.119,1662.1,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639946519,3.2078,1662.1,1662.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1744639946720,1.20353,1662.1,1662.0,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1744639947218,6.22528333,1662.3,1661.9,8.69139]
["bitfinex-derivatives","ETHF0:USTF0",1744639947523,1.20356,1662.1,1662.0,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744639947930,1.20348,1662.2,1662.1,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744639948122,1.20354,1662.1,1662.0,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744639948329,1.20348,1662.2,1662.1,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744639949225,1.20346,1662.2,1662.1,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744639949425,4.42021333,1662.3,1662.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744639949624,0.00900333,1662.3,1662.2,6.33544]
["bitfinex-derivatives","ETHF0:USTF0",1744639949825,1.20336,1662.3,1662.2,5.60161623]
["bitfinex-derivatives","ETHF0:USTF0",1744639950125,1.20336,1662.3,1662.2,6.80494483]
["bitfinex-derivatives","ETHF0:USTF0",1744639950322,1.20336,1662.3,1662.2,6.33536]
["bitfinex-derivatives","ETHF0:USTF0",1744639950931,1.20336,1662.3,1662.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744639951227,0.00900333,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744639951627,1.20301,1662.8,1662.3,15.97468646]
["bitfinex-derivatives","ETHF0:USTF0",1744639951831,3.2078,1662.8,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639952133,1.20344,1662.2,1662.1,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1744639952334,11.33984,1662.6,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639952526,7.24198,1662.5,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639952722,1.20336,1662.3,1662.2,42.01244333]
["bitfinex-derivatives","ETHF0:USTF0",1744639952920,1.20335,1662.4,1662.3,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744639953132,1.21226333,1662.5,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744639953533,1.21222333,1662.5,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744639953731,1.20329,1662.4,1662.3,11.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744639954135,1.20329,1662.4,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639954331,1.20336,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639954834,5.27814,1662.4,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639955034,1.20336,1662.3,1662.2,1.21237333]
["bitfinex-derivatives","ETHF0:USTF0",1744639955241,1.20336,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639956343,4.90396,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639957250,5.27815,1662.4,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639957550,1.20336,1662.3,1662.2,1.21239333]
["bitfinex-derivatives","ETHF0:USTF0",1744639958036,1.20336,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639958242,4.0748,1662.4,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639958442,1.20333,1662.4,1662.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744639958943,1.20329,1662.4,1662.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744639959438,1.20336,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639959640,5.26536,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639959842,5.26536,1662.3,1662.2,1.21244333]
["bitfinex-derivatives","ETHF0:USTF0",1744639960041,0.00900333,1662.5,1662.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744639960242,1.20303,1662.8,1662.7,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744639960442,1.20307,1662.7,1662.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744639960655,1.20307,1662.7,1662.6,5.70365]
["bitfinex-derivatives","ETHF0:USTF0",1744639960950,1.20307,1662.7,1662.6,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744639961147,3.00755,1662.8,1662.5,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1744639961347,1.20319,1662.6,1662.5,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744639961547,1.20319,1662.6,1662.5,5.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744639961744,1.20319,1662.6,1662.5,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744639962348,1.20319,1662.6,1662.5,5.70372]
["bitfinex-derivatives","ETHF0:USTF0",1744639962556,1.20319,1662.6,1662.5,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744639962851,1.20319,1662.6,1662.3,10.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744639962852,1.20328,1662.5,1662.3,10.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744639963053,1.20328,1662.5,1662.4,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744639963254,5.32988,1662.5,1662.4,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744639963656,1.20336,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639964449,1.20336,1662.3,1662.2,1.21244333]
["bitfinex-derivatives","ETHF0:USTF0",1744639964650,1.20336,1662.3,1662.2,4.25250333]
["bitfinex-derivatives","ETHF0:USTF0",1744639965153,1.20336,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639966256,4.41116,1662.3,1662.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744639969665,1.20358,1662.0,1661.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744639969852,1.20358,1662.0,1661.9,45.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744639970158,1.20373,1661.8,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639970553,1.20387,1661.6,1661.5,15.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744639970747,1.20387,1661.6,1661.5,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744639971449,1.20387,1661.6,1661.5,7.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744639971649,0.00900333,1661.7,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744639971847,0.00900333,1661.7,1661.5,7.97058]
["bitfinex-derivatives","ETHF0:USTF0",1744639972052,1.21287333,1661.7,1661.6,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744639972759,0.00900333,1661.7,1661.6,6.20387]
["bitfinex-derivatives","ETHF0:USTF0",1744639973757,1.20364,1662.0,1661.9,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1744639974357,1.20364,1662.0,1661.9,4.80745]
["bitfinex-derivatives","ETHF0:USTF0",1744639974864,0.00900333,1662.1,1661.9,4.80745]
["bitfinex-derivatives","ETHF0:USTF0",1744639975047,0.00900333,1662.1,1662.0,4.41138]
["bitfinex-derivatives","ETHF0:USTF0",1744639975559,0.00900333,1662.1,1662.0,9.88115231]
["bitfinex-derivatives","ETHF0:USTF0",1744639975747,0.00900333,1662.1,1662.0,9.88112758]
["bitfinex-derivatives","ETHF0:USTF0",1744639975950,0.00900333,1662.1,1662.0,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1744639976156,0.00900333,1662.1,1662.0,9.88113116]
["bitfinex-derivatives","ETHF0:USTF0",1744639976354,9.88254355,1662.5,1662.0,15.80913116]
["bitfinex-derivatives","ETHF0:USTF0",1744639976549,1.20344,1662.3,1662.2,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1744639976754,10.86094775,1662.6,1662.3,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1744639976956,6.53676775,1662.6,1662.5,4.41102]
["bitfinex-derivatives","ETHF0:USTF0",1744639977263,6.53676775,1662.6,1662.5,10.80881003]
["bitfinex-derivatives","ETHF0:USTF0",1744639977465,6.53676775,1662.6,1662.5,56.60881003]
["bitfinex-derivatives","ETHF0:USTF0",1744639977654,6.53676775,1662.6,1662.5,60.32721003]
["bitfinex-derivatives","ETHF0:USTF0",1744639979359,6.53676775,1662.6,1662.5,60.32629222]
["bitfinex-derivatives","ETHF0:USTF0",1744639979764,0.00900333,1662.7,1662.6,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744639980459,0.00900333,1662.7,1662.6,42.00315]
["bitfinex-derivatives","ETHF0:USTF0",1744639980665,1.21207333,1662.7,1662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639980867,0.00900333,1662.7,1662.6,42.00315]
["bitfinex-derivatives","ETHF0:USTF0",1744639981455,1.21207333,1662.7,1662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639981757,1.21207333,1662.7,1662.6,42.00315]
["bitfinex-derivatives","ETHF0:USTF0",1744639981956,0.00900333,1662.7,1662.6,42.00315]
["bitfinex-derivatives","ETHF0:USTF0",1744639985664,0.00900333,1662.7,1662.6,47.47122503]
["bitfinex-derivatives","ETHF0:USTF0",1744639985861,0.00900333,1662.7,1662.6,47.00315]
["bitfinex-derivatives","ETHF0:USTF0",1744639986068,0.00900333,1662.7,1662.6,47.47124026]
["bitfinex-derivatives","ETHF0:USTF0",1744639986367,3.33e-06,1662.7,1662.6,47.47124026]
["bitfinex-derivatives","ETHF0:USTF0",1744639986761,3.33e-06,1662.7,1662.6,47.47103113]
["bitfinex-derivatives","ETHF0:USTF0",1744639987769,5.4969,1663.5,1663.4,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1744639988175,4.72607,1663.6,1663.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639988367,1.20252,1663.5,1663.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744639988672,9.81630969,1664.0,1663.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744639988868,9.81630969,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639988869,13.33990969,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639989072,9.81630969,1664.0,1663.9,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744639989269,11.01843969,1664.0,1663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639989476,14.11070969,1664.0,1663.9,46.52151]
["bitfinex-derivatives","ETHF0:USTF0",1744639989671,9.81630969,1664.0,1663.9,46.52151]
["bitfinex-derivatives","ETHF0:USTF0",1744639990168,11.01843969,1664.0,1663.9,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744639990364,16.01843969,1664.0,1663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639990568,20.41763969,1664.0,1663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639990771,10.60133,1664.0,1663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639991074,4.3992,1664.0,1663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744639991273,7.0887,1664.4,1663.9,42.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744639991573,7.0887,1664.4,1664.0,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744639991574,1.20206,1664.1,1664.0,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744639991773,1.20206,1664.1,1664.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744639991969,1.20206,1664.1,1664.0,5.51673]
["bitfinex-derivatives","ETHF0:USTF0",1744639992278,5.60125,1664.2,1664.1,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744639992574,7.0887,1664.4,1664.0,10.52774]
["bitfinex-derivatives","ETHF0:USTF0",1744639992763,11.4673,1664.4,1664.2,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1744639992968,12.66917,1664.4,1664.3,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1744639993171,1.20185,1664.5,1664.4,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1744639993365,1.2018,1664.5,1664.4,4.40963]
["bitfinex-derivatives","ETHF0:USTF0",1744639993678,1.20183,1664.5,1664.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744639994177,14.19490969,1664.6,1664.3,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744639994376,1.20185,1664.4,1664.3,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744639994567,1.20185,1664.4,1664.3,5.49402]
["bitfinex-derivatives","ETHF0:USTF0",1744639994977,1.20185,1664.4,1664.3,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744639995277,1.20185,1664.4,1664.3,5.49402]
["bitfinex-derivatives","ETHF0:USTF0",1744639995479,1.20192,1664.3,1664.2,9.52374]
["bitfinex-derivatives","ETHF0:USTF0",1744639995678,5.58052,1664.3,1664.2,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744639995977,5.58052,1664.3,1664.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1744639996375,4.3786,1664.3,1664.1,4.30110333]
["bitfinex-derivatives","ETHF0:USTF0",1744639996573,5.58058,1664.3,1664.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744639996775,4.3786,1664.3,1664.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744639997174,5.58052,1664.3,1664.2,4.40979]
["bitfinex-derivatives","ETHF0:USTF0",1744639997375,4.3786,1664.3,1664.2,4.40979]
["bitfinex-derivatives","ETHF0:USTF0",1744639997574,5.58052,1664.3,1664.2,4.40979]
["bitfinex-derivatives","ETHF0:USTF0",1744639997773,3.7386,1664.7,1664.5,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744639997976,1.20179,1664.5,1664.4,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1744639998675,5.48656,1664.6,1664.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744639999176,1.20177,1664.5,1664.4,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1744639999475,4.9403,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744639999681,3.00322,1665.2,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744639999882,1.20149,1664.9,1664.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744640000077,1.20149,1664.9,1664.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744640000271,5.57559,1664.9,1664.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744640000768,5.57558,1664.9,1664.8,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744640001172,4.3741,1664.9,1664.8,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1744640001370,5.57558,1664.9,1664.8,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1744640001580,5.57558,1664.9,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640001879,9.19958,1664.9,1664.8,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1744640002469,7.9981,1664.9,1664.8,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1744640002686,3.556,1665.0,1664.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744640002980,3.556,1665.0,1664.9,5.67448]
["bitfinex-derivatives","ETHF0:USTF0",1744640003276,4.75741,1665.0,1664.9,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1744640003578,4.75741,1665.0,1664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640004081,1.20156,1664.8,1664.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1744640004472,1.20156,1664.8,1664.7,47.11363]
["bitfinex-derivatives","ETHF0:USTF0",1744640004675,1.20156,1664.8,1664.7,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1744640005480,4.78016,1664.8,1664.7,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1744640005987,4.78016,1664.8,1664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640006166,1.2017,1664.6,1664.5,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744640006372,1.2017,1664.6,1664.5,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1744640006570,1.2017,1664.6,1664.5,45.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744640006771,1.2017,1664.6,1664.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640007270,1.2017,1664.6,1664.5,45.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744640007576,1.2017,1664.6,1664.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640007781,1.2017,1664.6,1664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640007976,4.7575,1664.6,1664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640008280,1.2017,1664.6,1664.5,45.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744640008474,5.67437,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744640008676,5.67437,1664.7,1664.6,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744640008980,5.67437,1664.7,1664.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744640010078,1.2017,1664.6,1664.5,45.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744640011583,1.2017,1664.6,1664.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640011780,1.2017,1664.6,1664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640011978,1.2017,1664.6,1664.5,42.00177]
["bitfinex-derivatives","ETHF0:USTF0",1744640012177,1.2017,1664.6,1664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640012378,1.2017,1664.6,1664.5,42.00177]
["bitfinex-derivatives","ETHF0:USTF0",1744640012778,4.4727,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744640012779,1.20169,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744640012980,1.20169,1664.7,1664.6,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744640013186,3.00322,1665.2,1664.7,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1744640013378,1.20145,1665.0,1664.9,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744640013578,1.20145,1665.0,1664.9,5.53241]
["bitfinex-derivatives","ETHF0:USTF0",1744640013890,1.20145,1665.0,1664.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744640014384,1.20145,1665.0,1664.9,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1744640014687,1.20145,1665.0,1664.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744640015280,1.20145,1665.0,1664.9,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1744640015480,1.20145,1665.0,1664.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744640015987,1.20145,1665.0,1664.9,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1744640016289,1.20145,1665.0,1664.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744640016480,1.20145,1665.0,1664.9,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1744640016782,1.20145,1665.0,1664.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744640017079,1.20145,1665.0,1664.9,5.53248]
["bitfinex-derivatives","ETHF0:USTF0",1744640017279,1.20134,1665.2,1665.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1744640017486,10.35239,1665.3,1665.0,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1744640017788,1.20127,1665.2,1665.1,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744640017988,1.20119,1665.4,1665.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744640018185,4.2777,1665.5,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640018483,10.18037,1665.6,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640018685,1.20112,1665.4,1665.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744640018884,1.20112,1665.4,1665.3,8.19657]
["bitfinex-derivatives","ETHF0:USTF0",1744640019089,14.45807,1665.6,1665.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1744640019090,1.20112,1665.5,1665.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1744640020079,1.20112,1665.4,1665.3,8.19654]
["bitfinex-derivatives","ETHF0:USTF0",1744640020482,14.45807,1665.6,1665.3,8.19654]
["bitfinex-derivatives","ETHF0:USTF0",1744640020483,11.4556,1665.6,1665.3,6.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744640020685,1.20112,1665.4,1665.3,8.19656]
["bitfinex-derivatives","ETHF0:USTF0",1744640020988,1.20112,1665.4,1665.3,6.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744640021188,1.20112,1665.4,1665.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744640021384,1.20112,1665.4,1665.3,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744640021591,1.2012,1665.3,1665.2,9.51001]
["bitfinex-derivatives","ETHF0:USTF0",1744640021792,1.2012,1665.3,1665.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744640022589,1.2012,1665.3,1665.2,6.30227]
["bitfinex-derivatives","ETHF0:USTF0",1744640022785,1.2012,1665.3,1665.2,9.51007]
["bitfinex-derivatives","ETHF0:USTF0",1744640022986,5.36684,1665.4,1665.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744640023386,10.18036,1665.6,1665.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1744640023695,1.20116,1665.4,1665.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744640023993,1.20114,1665.4,1665.3,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744640024194,1.2012,1665.3,1665.2,9.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744640024387,1.2012,1665.3,1665.2,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744640024695,1.2012,1665.3,1665.2,9.51007]
["bitfinex-derivatives","ETHF0:USTF0",1744640024893,1.2012,1665.3,1665.2,9.51003]
["bitfinex-derivatives","ETHF0:USTF0",1744640025296,1.2012,1665.3,1665.2,9.51007]
["bitfinex-derivatives","ETHF0:USTF0",1744640025591,1.2012,1665.3,1665.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1744640026094,1.20117,1665.4,1665.3,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1744640026496,1.2012,1665.3,1665.2,9.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744640026798,4.4606,1665.5,1665.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1744640026799,1.20127,1665.2,1665.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1744640027196,1.20134,1665.1,1665.0,8.01515333]
["bitfinex-derivatives","ETHF0:USTF0",1744640027396,4.4351,1665.3,1665.1,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1744640027397,1.20129,1665.2,1665.1,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1744640027698,1.20134,1665.1,1665.0,8.01516333]
["bitfinex-derivatives","ETHF0:USTF0",1744640027898,4.4351,1665.3,1665.0,7.28209007]
["bitfinex-derivatives","ETHF0:USTF0",1744640028092,4.4351,1665.3,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640028300,5.63635,1665.3,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640028602,1.20134,1665.1,1665.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640029003,1.20134,1665.1,1665.0,4.38770333]
["bitfinex-derivatives","ETHF0:USTF0",1744640029202,5.63644,1665.1,1665.0,5.58911333]
["bitfinex-derivatives","ETHF0:USTF0",1744640029596,5.63644,1665.1,1665.0,8.79691333]
["bitfinex-derivatives","ETHF0:USTF0",1744640029799,5.6842,1665.3,1665.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1744640029996,1.2012,1665.3,1665.2,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1744640030302,1.2012,1665.3,1665.2,4.40903]
["bitfinex-derivatives","ETHF0:USTF0",1744640030602,1.20134,1665.1,1665.0,7.59550333]
["bitfinex-derivatives","ETHF0:USTF0",1744640030902,1.20134,1665.1,1665.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640031299,5.68434,1665.1,1665.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640031498,9.24784,1665.1,1665.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640031907,12.45564,1665.1,1665.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640032394,17.45564,1665.1,1665.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640033304,1.20163,1664.7,1664.6,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744640034112,5.61573,1664.7,1664.6,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744640034310,5.61573,1664.7,1664.6,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744640036410,1.2017,1664.6,1664.5,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640036614,5.5579,1664.6,1664.5,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640038508,1.2017,1664.6,1664.5,7.47410333]
["bitfinex-derivatives","ETHF0:USTF0",1744640038700,1.2017,1664.6,1664.5,8.67587333]
["bitfinex-derivatives","ETHF0:USTF0",1744640039513,10.99356,1664.8,1664.5,7.47410333]
["bitfinex-derivatives","ETHF0:USTF0",1744640039713,1.2017,1664.6,1664.5,8.67585333]
["bitfinex-derivatives","ETHF0:USTF0",1744640039901,1.2017,1664.6,1664.5,5.46805333]
["bitfinex-derivatives","ETHF0:USTF0",1744640040105,1.2017,1664.6,1664.5,8.67585333]
["bitfinex-derivatives","ETHF0:USTF0",1744640040307,3.8329,1664.8,1664.6,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1744640040505,1.20156,1664.8,1664.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744640040705,5.35816,1664.8,1664.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744640041013,1.2017,1664.6,1664.5,1.21077333]
["bitfinex-derivatives","ETHF0:USTF0",1744640041207,1.2017,1664.6,1664.5,4.26630333]
["bitfinex-derivatives","ETHF0:USTF0",1744640041705,1.20167,1664.7,1664.6,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1744640041907,1.2017,1664.6,1664.5,5.46800333]
["bitfinex-derivatives","ETHF0:USTF0",1744640042209,1.2017,1664.6,1664.5,4.26630333]
["bitfinex-derivatives","ETHF0:USTF0",1744640042713,1.2017,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640043107,1.2017,1664.6,1664.5,45.15210333]
["bitfinex-derivatives","ETHF0:USTF0",1744640043513,1.2017,1664.6,1664.5,46.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1744640043706,1.2017,1664.6,1664.5,45.15210333]
["bitfinex-derivatives","ETHF0:USTF0",1744640044109,1.2017,1664.6,1664.5,46.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1744640044510,1.2017,1664.6,1664.5,48.79230333]
["bitfinex-derivatives","ETHF0:USTF0",1744640044818,1.2017,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640047217,5.26458,1664.7,1664.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744640047413,1.2017,1664.6,1664.5,1.21072333]
["bitfinex-derivatives","ETHF0:USTF0",1744640047618,1.2017,1664.6,1664.5,5.64632333]
["bitfinex-derivatives","ETHF0:USTF0",1744640047815,1.2017,1664.6,1664.5,4.44460333]
["bitfinex-derivatives","ETHF0:USTF0",1744640048007,1.2017,1664.6,1664.5,5.64637333]
["bitfinex-derivatives","ETHF0:USTF0",1744640048208,1.2017,1664.6,1664.5,4.44460333]
["bitfinex-derivatives","ETHF0:USTF0",1744640052422,5.4542,1664.6,1664.5,4.44460333]
["bitfinex-derivatives","ETHF0:USTF0",1744640052829,5.4542,1664.6,1664.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640053126,3.00414,1664.5,1664.0,4.40979]
["bitfinex-derivatives","ETHF0:USTF0",1744640053322,1.20194,1664.1,1664.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744640053515,1.20194,1664.1,1664.0,44.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744640055022,1.20194,1664.1,1664.0,48.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744640057221,1.20194,1664.1,1664.0,49.39411]
["bitfinex-derivatives","ETHF0:USTF0",1744640057418,1.20194,1664.1,1664.0,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744640057917,1.20194,1664.1,1664.0,48.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744640058417,4.32830333,1664.2,1663.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640058619,1.20194,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640059023,1.20194,1664.1,1664.0,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744640059411,1.20194,1664.1,1664.0,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1744640059818,1.20194,1664.1,1664.0,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744640060322,1.20194,1664.1,1664.0,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744640060724,1.20194,1664.1,1664.0,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744640060919,1.20201,1664.0,1663.9,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640063322,6.0111,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640063521,1.2023,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640063728,1.20227,1663.7,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640063929,1.2023,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640064225,1.2023,1663.6,1663.5,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744640064831,1.2023,1663.6,1663.5,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744640065226,1.2023,1663.6,1663.5,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744640065426,1.20217,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744640065731,0.00900333,1664.2,1664.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744640065926,0.00900333,1664.2,1664.1,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744640066128,0.00900333,1664.2,1664.1,9.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744640066324,1.20167,1664.5,1664.4,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1744640066524,20.26333634,1664.9,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640066525,11.96257634,1664.9,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640066737,1.20165,1664.6,1664.5,43.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744640067032,1.20165,1664.6,1664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640067335,1.20165,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640067528,1.20165,1664.5,1664.4,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640067930,1.20165,1664.5,1664.4,44.01680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640068325,1.20165,1664.5,1664.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640068931,4.16005,1664.5,1664.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640069128,1.20187,1664.2,1664.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744640069434,1.20194,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640069632,4.70864,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640069828,1.20209,1663.9,1663.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744640070235,1.20216,1663.8,1663.7,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640070535,1.20216,1663.8,1663.7,6.65110333]
["bitfinex-derivatives","ETHF0:USTF0",1744640071130,1.20216,1663.8,1663.7,3.44330333]
["bitfinex-derivatives","ETHF0:USTF0",1744640071328,6.20216,1663.8,1663.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640071529,6.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640071729,9.65616,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640073327,4.65616,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640073933,12.86396,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640074436,9.65616,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640074838,4.65616,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640076333,1.20216,1663.8,1663.7,3.20780333]
["bitfinex-derivatives","ETHF0:USTF0",1744640076533,1.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640076724,1.20216,1663.8,1663.7,3.20780333]
["bitfinex-derivatives","ETHF0:USTF0",1744640076924,1.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640077740,1.20216,1663.8,1663.7,3.20780333]
["bitfinex-derivatives","ETHF0:USTF0",1744640078040,1.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640078245,1.20216,1663.8,1663.7,3.31040333]
["bitfinex-derivatives","ETHF0:USTF0",1744640078539,1.20216,1663.8,1663.7,6.51820333]
["bitfinex-derivatives","ETHF0:USTF0",1744640079134,1.20214,1663.9,1663.7,6.51820333]
["bitfinex-derivatives","ETHF0:USTF0",1744640079338,1.20209,1663.9,1663.8,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744640080240,1.20209,1663.9,1663.8,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744640080843,1.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640081043,4.74696,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640081646,12.95476,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640082845,4.74696,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640083045,7.95476,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640083550,4.74696,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640084240,6.01097,1664.1,1663.7,3.20780333]
["bitfinex-derivatives","ETHF0:USTF0",1744640084441,1.20194,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640084643,5.92209634,1664.2,1664.0,4.40975]
["bitfinex-derivatives","ETHF0:USTF0",1744640084945,1.20194,1664.1,1664.0,4.40975]
["bitfinex-derivatives","ETHF0:USTF0",1744640085247,1.20194,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640085940,1.20209,1663.9,1663.8,4.40994]
["bitfinex-derivatives","ETHF0:USTF0",1744640086141,3.00486,1664.1,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640086142,1.202,1664.1,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640086337,7.12398634,1664.2,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640086542,1.20194,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640086742,1.20194,1664.1,1664.0,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744640086942,1.20194,1664.1,1664.0,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744640087149,1.20194,1664.1,1664.0,14.49481]
["bitfinex-derivatives","ETHF0:USTF0",1744640087349,1.20194,1664.1,1664.0,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744640087948,1.20194,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640088144,1.20209,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640088347,1.20208,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640088552,1.20208,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744640088553,1.20204,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744640088745,1.20209,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640088946,1.20209,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640089253,1.20209,1663.9,1663.8,9.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640089551,1.20209,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640090049,1.20209,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640090253,1.20205,1664.0,1663.9,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1744640091252,1.20209,1663.9,1663.8,9.49488]
["bitfinex-derivatives","ETHF0:USTF0",1744640091451,1.20207,1664.0,1663.9,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744640092355,1.20201,1664.1,1664.0,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744640092651,1.20201,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640093549,1.20216,1663.8,1663.7,3.03020333]
["bitfinex-derivatives","ETHF0:USTF0",1744640093948,1.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640094346,6.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640094744,9.76496,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640098453,12.97276,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640100451,1.20216,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640100861,4.40996,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640101358,9.40996,1663.8,1663.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640101749,9.40996,1663.8,1663.0,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744640101750,1.20259,1663.2,1663.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744640102855,1.20259,1663.2,1663.1,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744640103055,1.20259,1663.2,1663.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744640103756,0.00900333,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744640103966,0.00900333,1663.3,1663.2,7.33629]
["bitfinex-derivatives","ETHF0:USTF0",1744640104261,1.21152333,1663.3,1663.2,15.82269]
["bitfinex-derivatives","ETHF0:USTF0",1744640104666,1.21152333,1663.3,1663.2,14.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744640105053,1.21152333,1663.3,1663.2,15.82269]
["bitfinex-derivatives","ETHF0:USTF0",1744640105264,0.00900333,1663.3,1663.2,20.89869]
["bitfinex-derivatives","ETHF0:USTF0",1744640106551,2.9261,1663.8,1663.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744640106756,1.20251,1663.4,1663.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744640106960,1.20251,1663.4,1663.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744640107263,1.20244,1663.5,1663.4,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1744640108154,0.00900333,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744640108363,3.95001016,1664.0,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744640108364,3.95001016,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744640108565,5.92209634,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744640108764,3.43811316,1664.1,1664.0,54.06087884]
["bitfinex-derivatives","ETHF0:USTF0",1744640108960,3.43811316,1664.1,1664.0,59.06087884]
["bitfinex-derivatives","ETHF0:USTF0",1744640109871,3.43811316,1664.1,1664.0,59.06061613]
["bitfinex-derivatives","ETHF0:USTF0",1744640110058,3.43811316,1664.1,1664.0,59.06062275]
["bitfinex-derivatives","ETHF0:USTF0",1744640110455,0.00900333,1664.2,1664.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744640110664,0.00900333,1664.2,1664.1,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744640110864,0.00900333,1664.2,1664.1,9.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744640111066,0.00900333,1664.2,1664.1,50.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744640111566,3.94813254,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744640111759,2.62830254,1664.3,1664.2,6.74547485]
["bitfinex-derivatives","ETHF0:USTF0",1744640112072,2.62830254,1664.3,1664.2,11.27787]
["bitfinex-derivatives","ETHF0:USTF0",1744640112360,2.62830254,1664.3,1664.2,47.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744640112567,2.62830254,1664.3,1664.2,52.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744640112780,2.62830254,1664.3,1664.2,47.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744640113663,2.62830254,1664.3,1664.2,52.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744640114065,2.62830254,1664.3,1664.2,52.54507527]
["bitfinex-derivatives","ETHF0:USTF0",1744640114759,2.62830254,1664.3,1664.2,47.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744640115573,1.21073333,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744640115773,1.21073333,1664.4,1664.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744640116078,0.00900333,1664.4,1664.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744640116373,1.21073333,1664.4,1664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640116569,1.21073333,1664.4,1664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640117177,6.21073333,1664.4,1664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640117479,1.20201,1664.0,1663.9,7.9593094]
["bitfinex-derivatives","ETHF0:USTF0",1744640117778,6.20201,1664.0,1663.9,7.9593094]
["bitfinex-derivatives","ETHF0:USTF0",1744640117973,14.48481,1664.0,1663.9,0.1218894]
["bitfinex-derivatives","ETHF0:USTF0",1744640118177,16.28791,1664.0,1663.6,9.88125971]
["bitfinex-derivatives","ETHF0:USTF0",1744640118380,16.28791,1664.0,1662.9,46.88745863]
["bitfinex-derivatives","ETHF0:USTF0",1744640118381,6.21349,1663.7,1662.9,44.01315863]
["bitfinex-derivatives","ETHF0:USTF0",1744640118580,6.21349,1663.7,1663.3,27.94328149]
["bitfinex-derivatives","ETHF0:USTF0",1744640118581,1.20245,1663.4,1663.3,27.94328149]
["bitfinex-derivatives","ETHF0:USTF0",1744640118768,1.20245,1663.4,1663.3,24.73677149]
["bitfinex-derivatives","ETHF0:USTF0",1744640119070,9.62795,1663.4,1663.3,21.96668149]
["bitfinex-derivatives","ETHF0:USTF0",1744640119264,9.62795,1663.4,1663.3,19.64274149]
["bitfinex-derivatives","ETHF0:USTF0",1744640119664,9.62795,1663.4,1662.9,28.93623489]
["bitfinex-derivatives","ETHF0:USTF0",1744640119665,3.00637,1663.3,1662.9,28.93623489]
["bitfinex-derivatives","ETHF0:USTF0",1744640119871,1.20303,1662.6,1662.5,61.45122209]
["bitfinex-derivatives","ETHF0:USTF0",1744640120072,9.48583,1662.6,1662.5,50.02061036]
["bitfinex-derivatives","ETHF0:USTF0",1744640120267,14.48583,1662.6,1662.5,47.72775891]
["bitfinex-derivatives","ETHF0:USTF0",1744640120772,1.20332,1662.2,1662.1,23.8467455]
["bitfinex-derivatives","ETHF0:USTF0",1744640120978,6.2793,1662.3,1662.1,23.8467455]
["bitfinex-derivatives","ETHF0:USTF0",1744640121164,1.20324,1662.4,1662.2,11.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1744640121369,0.00900333,1662.3,1662.2,11.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1744640121574,1.21224333,1662.3,1662.2,8.73612971]
["bitfinex-derivatives","ETHF0:USTF0",1744640121877,1.21224333,1662.3,1662.2,11.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1744640122072,0.00900333,1662.3,1662.2,11.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1744640122277,1.21224333,1662.3,1662.2,11.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1744640123570,0.00900333,1662.3,1662.2,11.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1744640123769,1.21224333,1662.3,1662.2,11.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1744640124579,0.00900333,1662.3,1662.2,17.80026804]
["bitfinex-derivatives","ETHF0:USTF0",1744640124778,3.2078,1662.9,1662.2,19.12767833]
["bitfinex-derivatives","ETHF0:USTF0",1744640124983,3.2078,1662.9,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640125280,1.20297,1662.7,1662.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1744640125470,1.20297,1662.7,1662.6,11.04861833]
["bitfinex-derivatives","ETHF0:USTF0",1744640125672,1.20321,1662.4,1662.1,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1744640125867,6.21524,1662.7,1662.2,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640126081,1.20324,1662.3,1662.2,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640126379,8.2858,1662.5,1662.2,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640126569,1.20339,1662.1,1662.0,44.01680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640126768,3.2078,1662.5,1662.1,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640126972,3.2078,1662.5,1662.1,11.14751833]
["bitfinex-derivatives","ETHF0:USTF0",1744640127172,1.20324,1662.3,1662.2,11.14751833]
["bitfinex-derivatives","ETHF0:USTF0",1744640127373,1.20322,1662.4,1662.2,11.14751833]
["bitfinex-derivatives","ETHF0:USTF0",1744640127576,0.0065,1662.7,1662.3,9.06404833]
["bitfinex-derivatives","ETHF0:USTF0",1744640127792,8.29480333,1662.8,1662.4,7.69767]
["bitfinex-derivatives","ETHF0:USTF0",1744640127981,1.2031,1662.5,1662.4,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744640128981,3.00779,1662.5,1662.0,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640129186,1.20324,1662.3,1662.2,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744640129680,3.01392,1662.7,1662.2,16.62504804]
["bitfinex-derivatives","ETHF0:USTF0",1744640129880,1.20324,1662.3,1662.2,8.76422971]
["bitfinex-derivatives","ETHF0:USTF0",1744640130184,1.20324,1662.3,1662.2,11.14751833]
["bitfinex-derivatives","ETHF0:USTF0",1744640130380,1.20334,1662.2,1662.0,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640130587,1.20332,1662.2,1662.1,11.26271833]
["bitfinex-derivatives","ETHF0:USTF0",1744640131082,1.20332,1662.2,1662.1,16.74024804]
["bitfinex-derivatives","ETHF0:USTF0",1744640131382,1.20332,1662.2,1662.1,11.26271833]
["bitfinex-derivatives","ETHF0:USTF0",1744640132081,1.20332,1662.2,1662.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640132082,1.20339,1662.1,1662.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640132379,4.41119,1662.1,1662.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640132575,9.41119,1662.1,1662.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640133092,4.41119,1662.1,1662.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640133386,9.41119,1662.1,1662.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640133882,4.41119,1662.1,1662.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640134680,0.48431128,1662.2,1662.0,7.86082166]
["bitfinex-derivatives","ETHF0:USTF0",1744640134981,1.20339,1662.1,1662.0,5.47753304]
["bitfinex-derivatives","ETHF0:USTF0",1744640135178,1.20339,1662.1,1662.0,7.86082166]
["bitfinex-derivatives","ETHF0:USTF0",1744640135481,1.20339,1662.1,1662.0,13.33835137]
["bitfinex-derivatives","ETHF0:USTF0",1744640135687,1.20339,1662.1,1662.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640135879,1.20378,1661.6,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640136183,1.20355,1661.9,1661.5,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744640136384,3.0153,1662.1,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640136583,1.20363,1661.8,1661.6,12.27229833]
["bitfinex-derivatives","ETHF0:USTF0",1744640136784,1.20363,1661.8,1661.7,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640137285,1.20363,1661.8,1661.7,13.33834804]
["bitfinex-derivatives","ETHF0:USTF0",1744640137487,1.21259333,1661.9,1661.7,14.54202804]
["bitfinex-derivatives","ETHF0:USTF0",1744640137691,1.21253333,1661.9,1661.7,14.54197804]
["bitfinex-derivatives","ETHF0:USTF0",1744640137892,1.20361,1661.8,1661.7,13.33834804]
["bitfinex-derivatives","ETHF0:USTF0",1744640138089,1.20361,1661.8,1661.7,8.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640138289,1.20361,1661.8,1661.7,12.12748376]
["bitfinex-derivatives","ETHF0:USTF0",1744640138584,1.21256333,1661.9,1661.7,9.26666543]
["bitfinex-derivatives","ETHF0:USTF0",1744640138783,1.21256333,1661.9,1661.8,9.06442833]
["bitfinex-derivatives","ETHF0:USTF0",1744640139081,1.20361,1661.8,1661.7,12.12748376]
["bitfinex-derivatives","ETHF0:USTF0",1744640139687,1.20361,1661.8,1661.7,8.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640139896,1.20368,1661.7,1661.6,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640140279,10.988,1661.7,1660.6,3.68314939]
["bitfinex-derivatives","ETHF0:USTF0",1744640140479,1.20455,1660.5,1660.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744640140675,1.20455,1660.5,1660.4,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640140883,1.20455,1660.5,1660.4,8.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640141679,1.20462,1660.4,1660.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640141881,0.02013069,1660.6,1660.4,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640142192,1.20455,1660.5,1660.4,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640142386,0.00903069,1660.6,1660.5,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640142685,1.21351069,1660.6,1660.5,8.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640142884,0.00903069,1660.6,1660.5,8.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640143182,5.072,1660.9,1660.5,13.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640143387,5.072,1660.9,1660.5,12.12748376]
["bitfinex-derivatives","ETHF0:USTF0",1744640143388,8.08266,1660.9,1660.5,12.12748376]
["bitfinex-derivatives","ETHF0:USTF0",1744640143588,1.20448,1660.6,1660.5,12.12748376]
["bitfinex-derivatives","ETHF0:USTF0",1744640144388,1.21347069,1660.7,1660.5,12.12748376]
["bitfinex-derivatives","ETHF0:USTF0",1744640144589,1.21347069,1660.7,1660.6,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640144794,1.21343069,1660.7,1660.6,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640144986,1.21343069,1660.7,1660.6,8.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640145183,0.00903069,1660.7,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640145378,1.20448,1660.6,1660.5,8.91968376]
["bitfinex-derivatives","ETHF0:USTF0",1744640145684,1.20462,1660.4,1660.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640146278,1.21652,1660.4,1660.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640146477,1.20462,1660.4,1660.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640147982,1.20462,1660.4,1660.3,8.92871445]
["bitfinex-derivatives","ETHF0:USTF0",1744640148483,1.20462,1660.4,1660.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640149888,1.20462,1660.4,1660.3,12.13651445]
["bitfinex-derivatives","ETHF0:USTF0",1744640150090,1.20458,1660.5,1660.3,12.13651445]
["bitfinex-derivatives","ETHF0:USTF0",1744640150298,1.21349069,1660.7,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744640150589,1.21349069,1660.7,1660.3,7.86984902]
["bitfinex-derivatives","ETHF0:USTF0",1744640150590,8.08732,1660.6,1660.3,7.86984902]
["bitfinex-derivatives","ETHF0:USTF0",1744640150788,8.08732,1660.6,1660.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744640150789,1.20455,1660.5,1660.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744640151190,4.41235,1660.5,1660.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744640151589,4.41235,1660.5,1660.4,12.24388376]
["bitfinex-derivatives","ETHF0:USTF0",1744640151789,1.20455,1660.5,1660.4,15.45168376]
["bitfinex-derivatives","ETHF0:USTF0",1744640152187,1.20455,1660.5,1660.4,12.24388376]
["bitfinex-derivatives","ETHF0:USTF0",1744640152490,1.20455,1660.5,1660.4,15.45168376]
["bitfinex-derivatives","ETHF0:USTF0",1744640153290,1.20455,1660.5,1660.4,23.16348376]
["bitfinex-derivatives","ETHF0:USTF0",1744640153498,5.076,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744640153697,0.00903069,1660.7,1660.5,13.80471833]
["bitfinex-derivatives","ETHF0:USTF0",1744640153896,0.00903069,1660.7,1660.6,9.06529833]
["bitfinex-derivatives","ETHF0:USTF0",1744640154098,0.00903069,1660.7,1660.6,7.86081833]
["bitfinex-derivatives","ETHF0:USTF0",1744640154293,0.00903069,1660.7,1660.6,10.12416376]
["bitfinex-derivatives","ETHF0:USTF0",1744640154600,0.00903069,1660.7,1660.6,5.58740306]
["bitfinex-derivatives","ETHF0:USTF0",1744640154901,3.2078,1661.2,1660.7,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1744640155100,1.20426,1660.9,1660.7,6.45225763]
["bitfinex-derivatives","ETHF0:USTF0",1744640155299,1.20426,1660.9,1660.8,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640155496,6.21791,1661.2,1660.8,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640155798,3.2078,1661.2,1660.9,6.45225763]
["bitfinex-derivatives","ETHF0:USTF0",1744640156098,1.20417,1661.1,1660.9,6.45225763]
["bitfinex-derivatives","ETHF0:USTF0",1744640156287,1.20417,1661.1,1661.0,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640156490,3.21683069,1661.2,1661.0,6.45225763]
["bitfinex-derivatives","ETHF0:USTF0",1744640156699,4.42087069,1661.2,1661.1,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640157993,4.42090069,1661.2,1661.1,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640158194,4.42090069,1661.2,1661.1,5.58703306]
["bitfinex-derivatives","ETHF0:USTF0",1744640158195,0.00903069,1661.2,1661.1,5.58703306]
["bitfinex-derivatives","ETHF0:USTF0",1744640158598,6.28079,1661.6,1661.4,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1744640158801,6.28075,1661.6,1661.5,6.56325763]
["bitfinex-derivatives","ETHF0:USTF0",1744640158991,5.077,1661.6,1661.5,7.62212306]
["bitfinex-derivatives","ETHF0:USTF0",1744640159191,6.28075,1661.6,1661.5,7.62212306]
["bitfinex-derivatives","ETHF0:USTF0",1744640160098,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640160402,1.20382,1661.5,1661.4,3.33308832]
["bitfinex-derivatives","ETHF0:USTF0",1744640160696,1.20382,1661.5,1661.4,4.39195375]
["bitfinex-derivatives","ETHF0:USTF0",1744640161200,9.48861,1661.6,1661.4,4.39195375]
["bitfinex-derivatives","ETHF0:USTF0",1744640161402,9.48855,1661.6,1661.5,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640162202,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640162598,6.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640163103,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640164299,1.20382,1661.5,1661.4,3.33308832]
["bitfinex-derivatives","ETHF0:USTF0",1744640164701,0.00901251,1661.7,1661.4,7.59975375]
["bitfinex-derivatives","ETHF0:USTF0",1744640165001,0.00901251,1661.7,1661.5,6.58285763]
["bitfinex-derivatives","ETHF0:USTF0",1744640165507,1.20375,1661.6,1661.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744640165800,0.00901251,1661.7,1661.6,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640166005,0.00901251,1661.7,1661.6,15.82617306]
["bitfinex-derivatives","ETHF0:USTF0",1744640166304,1.21269251,1661.7,1661.6,9.62242306]
["bitfinex-derivatives","ETHF0:USTF0",1744640166499,1.21269251,1661.7,1661.6,5.93605763]
["bitfinex-derivatives","ETHF0:USTF0",1744640166700,4.42049251,1661.7,1661.6,5.93605763]
["bitfinex-derivatives","ETHF0:USTF0",1744640167001,4.42049251,1661.7,1661.6,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640167403,1.20375,1661.6,1661.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744640167590,1.20375,1661.6,1661.5,6.58285763]
["bitfinex-derivatives","ETHF0:USTF0",1744640167795,6.20375,1661.6,1661.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744640168394,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640168598,9.48162,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640169511,9.48162,1661.5,1661.4,4.39195375]
["bitfinex-derivatives","ETHF0:USTF0",1744640169807,1.20378,1661.6,1661.4,10.59581375]
["bitfinex-derivatives","ETHF0:USTF0",1744640170003,0.00901251,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744640170197,0.00901251,1661.7,1661.6,4.52780763]
["bitfinex-derivatives","ETHF0:USTF0",1744640170398,6.27359,1661.9,1661.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744640170704,1.20361,1661.8,1661.7,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640170897,1.20361,1661.8,1661.7,4.38292306]
["bitfinex-derivatives","ETHF0:USTF0",1744640171099,4.41141,1661.8,1661.7,3.32405763]
["bitfinex-derivatives","ETHF0:USTF0",1744640171401,1.20368,1661.7,1661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640171599,1.20375,1661.6,1661.5,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744640171903,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640172304,6.20382,1661.5,1661.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640172603,6.20382,1661.5,1660.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744640172604,1.20449,1660.6,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640172815,5.07,1661.2,1660.5,49.98665763]
["bitfinex-derivatives","ETHF0:USTF0",1744640173007,1.20424,1661.0,1660.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744640173207,1.20417,1661.1,1660.9,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744640173506,1.20417,1661.1,1661.0,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1744640173700,1.20411,1661.1,1661.0,8.73855763]
["bitfinex-derivatives","ETHF0:USTF0",1744640173908,1.20411,1661.1,1661.0,12.94402306]
["bitfinex-derivatives","ETHF0:USTF0",1744640174109,1.20411,1661.1,1661.0,11.88515763]
["bitfinex-derivatives","ETHF0:USTF0",1744640174299,1.20411,1661.1,1661.0,12.94402306]
["bitfinex-derivatives","ETHF0:USTF0",1744640175297,1.20411,1661.1,1661.0,10.24552306]
["bitfinex-derivatives","ETHF0:USTF0",1744640175498,1.20411,1661.1,1661.0,9.18665763]
["bitfinex-derivatives","ETHF0:USTF0",1744640175906,4.41191,1661.1,1661.0,1.50699107]
["bitfinex-derivatives","ETHF0:USTF0",1744640176406,5.56281,1661.1,1661.0,1.50699107]
["bitfinex-derivatives","ETHF0:USTF0",1744640176712,4.41191,1661.1,1661.0,1.50699107]
["bitfinex-derivatives","ETHF0:USTF0",1744640176910,4.41191,1661.1,1661.0,2.5658565]
["bitfinex-derivatives","ETHF0:USTF0",1744640177309,1.20411,1661.1,1661.0,2.5658565]
["bitfinex-derivatives","ETHF0:USTF0",1744640178305,0.00903068,1661.2,1661.0,7.5658565]
["bitfinex-derivatives","ETHF0:USTF0",1744640178512,7.08206533,1661.2,1661.1,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744640178916,5.87798533,1661.2,1661.1,5.16017543]
["bitfinex-derivatives","ETHF0:USTF0",1744640179105,2.46338533,1661.2,1661.1,10.73306543]
["bitfinex-derivatives","ETHF0:USTF0",1744640179302,6.714308,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744640179506,7.918228,1661.4,1661.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744640180911,1.20397,1661.3,1661.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1744640181116,1.20397,1661.3,1661.1,9.08606]
["bitfinex-derivatives","ETHF0:USTF0",1744640181316,6.714308,1661.4,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744640181521,7.918208,1661.4,1661.3,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744640181814,6.714308,1661.4,1661.3,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744640182012,3.787408,1661.4,1661.3,9.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744640182204,1.20367,1661.8,1661.4,3.00975]
["bitfinex-derivatives","ETHF0:USTF0",1744640182411,1.20376,1661.6,1661.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744640182603,1.20376,1661.6,1661.5,42.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744640182817,3.00884,1661.9,1661.5,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1744640183018,1.20375,1661.7,1661.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744640184207,1.20375,1661.6,1661.5,42.861]
["bitfinex-derivatives","ETHF0:USTF0",1744640185019,4.41155,1661.6,1661.5,42.861]
["bitfinex-derivatives","ETHF0:USTF0",1744640185418,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640185621,3.41592,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640185819,8.41592,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640186721,8.48592,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640186921,13.48592,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640187422,3.99384,1661.9,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640187423,3.00866,1662.0,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640187722,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640187919,1.20375,1661.6,1661.4,3.92873069]
["bitfinex-derivatives","ETHF0:USTF0",1744640188217,4.41135,1661.9,1661.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744640188413,5.07,1662.0,1661.6,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1744640188616,1.20366,1661.8,1661.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744640188923,3.00887,1661.9,1661.5,3.08296]
["bitfinex-derivatives","ETHF0:USTF0",1744640189123,10.2574,1662.0,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744640189321,1.20368,1661.8,1661.6,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744640189530,1.20375,1661.6,1661.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744640189918,1.20382,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640190113,3.2078,1661.9,1661.4,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640190320,1.20375,1661.6,1661.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744640191516,1.20361,1661.8,1661.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744640191721,1.20361,1661.8,1661.5,8.13445]
["bitfinex-derivatives","ETHF0:USTF0",1744640191926,6.21648,1662.0,1661.5,6.32868]
["bitfinex-derivatives","ETHF0:USTF0",1744640192127,1.20375,1661.6,1661.5,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744640192422,5.065,1661.9,1661.5,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744640192619,5.065,1661.9,1661.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744640192825,1.20353,1661.9,1661.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744640193328,1.20352,1662.0,1661.8,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1744640193626,1.20353,1661.9,1661.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744640193815,13.33311,1662.2,1661.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744640194022,1.20345,1662.1,1661.9,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744640194328,1.20346,1662.0,1661.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1744640195426,8.2728,1662.2,1661.9,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1744640195924,1.20328,1662.3,1662.1,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1744640196123,1.20324,1662.3,1662.2,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1744640196525,15.73194679,1662.6,1662.2,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1744640196730,1.20317,1662.4,1662.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744640198119,12.92426679,1662.6,1662.3,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1744640198323,12.92426679,1662.6,1662.3,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744640198528,1.20316,1662.5,1662.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1744640198728,9.71646679,1662.6,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640199026,1.2031,1662.5,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640199228,3.3263,1662.5,1662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640199827,1.2031,1662.5,1662.4,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744640200130,10.91953679,1662.6,1662.4,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744640200323,10.91953679,1662.6,1662.4,46.1651]
["bitfinex-derivatives","ETHF0:USTF0",1744640200522,1.2031,1662.5,1662.4,48.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744640200724,1.2031,1662.5,1662.4,44.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744640200918,1.2031,1662.5,1662.4,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744640201230,3.3977,1662.5,1662.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744640201423,2.1946,1662.5,1662.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744640201730,3.3977,1662.5,1662.4,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744640201926,3.3977,1662.5,1662.3,0.04112991]
["bitfinex-derivatives","ETHF0:USTF0",1744640202126,1.20317,1662.4,1662.2,40.80903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640202332,2.1946,1662.4,1662.2,40.80903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640202730,2.1946,1662.4,1662.2,42.01233069]
["bitfinex-derivatives","ETHF0:USTF0",1744640202924,8.2708,1662.6,1662.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744640203124,8.2708,1662.6,1662.2,42.01232069]
["bitfinex-derivatives","ETHF0:USTF0",1744640203329,2.126,1662.5,1662.2,40.80903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640203530,7.189,1662.6,1662.4,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744640203732,7.189,1662.6,1662.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744640203922,2.126,1662.6,1662.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744640204127,1.20291,1662.8,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640204328,3.32891,1662.8,1662.5,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744640204627,2.126,1662.8,1662.4,6.21569]
["bitfinex-derivatives","ETHF0:USTF0",1744640204826,2.126,1662.8,1662.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744640205027,2.126,1662.8,1662.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744640205325,9.71646679,1663.0,1662.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744640205526,9.71646679,1663.0,1662.8,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1744640205721,9.71646679,1663.0,1662.7,3.14374]
["bitfinex-derivatives","ETHF0:USTF0",1744640205929,1.20281,1662.9,1662.8,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744640206231,2.0677,1662.9,1662.8,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744640206737,2.0677,1662.9,1662.8,3.39428]
["bitfinex-derivatives","ETHF0:USTF0",1744640207237,6.31377,1663.1,1662.9,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1744640207437,3.2078,1663.1,1662.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744640207633,2.0677,1663.2,1662.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744640207834,2.0677,1663.2,1662.9,3.39414]
["bitfinex-derivatives","ETHF0:USTF0",1744640208029,3.2078,1663.1,1662.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744640208235,3.27035,1663.2,1662.9,3.39415]
["bitfinex-derivatives","ETHF0:USTF0",1744640208437,2.0677,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744640209032,2.0677,1663.1,1662.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744640209228,2.0677,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744640209932,14.12681679,1663.3,1663.1,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744640210131,2.1746,1663.2,1663.1,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744640211948,2.1746,1663.2,1663.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744640212843,3.2078,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744640213450,3.2078,1663.3,1663.0,3.86153069]
["bitfinex-derivatives","ETHF0:USTF0",1744640213647,2.0661,1663.2,1663.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744640213953,1.20266,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640214250,4.41046,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640214643,11.60646,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640215947,16.60646,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640217152,3.00687,1663.0,1662.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744640217351,2.134,1662.9,1662.5,5.00471]
["bitfinex-derivatives","ETHF0:USTF0",1744640217544,7.90076596,1663.6,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744640217744,7.90076596,1663.6,1663.2,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1744640217745,7.90076596,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744640219057,7.90076596,1663.6,1663.5,3.34408]
["bitfinex-derivatives","ETHF0:USTF0",1744640219254,10.08816596,1663.6,1663.5,3.34408]
["bitfinex-derivatives","ETHF0:USTF0",1744640219456,11.90386679,1663.6,1663.5,3.33248154]
["bitfinex-derivatives","ETHF0:USTF0",1744640219754,11.90386679,1663.6,1663.5,3.34408]
["bitfinex-derivatives","ETHF0:USTF0",1744640220151,13.10616679,1663.6,1663.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744640220551,1.20238,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640220756,3.34188,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640221056,13.40288,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640221947,13.40288,1663.5,1663.4,1.21148069]
["bitfinex-derivatives","ETHF0:USTF0",1744640221948,2.1395,1663.5,1663.4,1.21148069]
["bitfinex-derivatives","ETHF0:USTF0",1744640222457,0.00903069,1663.7,1663.5,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1744640222649,0.00903069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640222849,0.00903069,1663.7,1663.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744640223350,0.00903069,1663.7,1663.6,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744640223547,0.47676677,1664.2,1663.6,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744640223849,2.6733724,1664.2,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640224149,2.1926,1664.2,1663.7,8.39194]
["bitfinex-derivatives","ETHF0:USTF0",1744640224362,1.20201,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640224654,1.20201,1664.0,1663.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744640224655,1.20216,1663.8,1663.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744640224846,5.7957,1663.9,1663.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744640225047,1.20218,1663.8,1663.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744640225247,5.7957,1663.9,1663.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744640225455,3.39487,1663.7,1663.5,5.10946]
["bitfinex-derivatives","ETHF0:USTF0",1744640225659,1.2023,1663.6,1663.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744640225847,3.6031,1663.9,1663.5,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744640226050,1.2023,1663.6,1663.5,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744640226250,3.00629,1663.4,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640226456,1.20261,1663.2,1662.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1744640226657,1.20261,1663.2,1663.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744640226954,6.25856,1663.3,1663.0,3.38131]
["bitfinex-derivatives","ETHF0:USTF0",1744640227253,6.25854,1663.3,1663.0,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744640227451,7.17183069,1663.3,1663.0,2.18763069]
["bitfinex-derivatives","ETHF0:USTF0",1744640227657,1.20266,1663.1,1663.0,2.18763069]
["bitfinex-derivatives","ETHF0:USTF0",1744640228253,1.20266,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640228560,0.00903069,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744640228860,0.00903069,1663.3,1663.2,4.41039]
["bitfinex-derivatives","ETHF0:USTF0",1744640229054,0.00903069,1663.3,1663.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744640229358,0.00903069,1663.3,1663.2,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744640229957,1.21155069,1663.3,1663.2,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744640230157,0.00903069,1663.3,1663.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744640230358,1.21155069,1663.3,1663.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744640231051,0.00903069,1663.3,1663.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744640231656,1.21155069,1663.3,1663.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1744640232264,1.20259,1663.2,1663.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744640232460,3.36749,1663.2,1663.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744640232661,3.36749,1663.2,1663.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744640234270,0.00903069,1663.3,1663.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744640234460,0.00903069,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744640234660,1.21155069,1663.3,1663.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744640234862,1.21155069,1663.3,1663.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744640235562,1.21155069,1663.3,1663.0,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640235563,1.20266,1663.1,1663.0,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640235770,1.20266,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640237864,2.1951,1663.2,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640238275,1.20266,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640239770,2.89756,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640241164,11.8518337,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640241365,13.3792337,1663.1,1663.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640241572,16.5870337,1663.1,1663.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640241768,1.20303,1662.6,1662.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744640243170,1.2031,1662.5,1662.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640243472,9.5292,1662.5,1662.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640243679,14.5292,1662.5,1662.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640244478,9.5292,1662.5,1662.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640244975,14.5292,1662.5,1662.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640245570,14.5292,1662.5,1661.8,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744640245571,1.20353,1661.9,1661.8,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744640246374,1.20349,1662.0,1661.8,9.09729]
["bitfinex-derivatives","ETHF0:USTF0",1744640246583,1.20353,1661.9,1661.8,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744640247368,0.00903069,1662.0,1661.8,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744640247673,0.00903069,1662.0,1661.9,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1744640247881,0.00903069,1662.0,1661.9,6.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744640248080,0.00903069,1662.0,1661.9,11.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744640249277,1.21249069,1662.0,1661.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640249581,5.19936811,1662.0,1661.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640249970,10.25736811,1662.0,1661.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640250473,9.05390811,1662.0,1661.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640250683,10.25736811,1662.0,1661.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640250984,9.05390811,1662.0,1661.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640251168,9.05390811,1662.0,1661.9,6.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744640251582,3.99590811,1662.0,1661.9,11.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744640251780,5.19936811,1662.0,1661.9,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640252081,5.19936811,1662.0,1661.9,11.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744640252379,5.19936811,1662.0,1661.9,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744640252583,5.19936811,1662.0,1661.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1744640253084,1.20353,1661.9,1661.8,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744640253276,6.25953,1661.9,1661.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1744640255687,1.20361,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640255880,2.95271,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640256883,7.95271,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640257081,2.95271,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640257278,2.95271,1661.8,1661.7,1.79503069]
["bitfinex-derivatives","ETHF0:USTF0",1744640257696,2.95271,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640257894,6.16051,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640258884,11.16051,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640259685,6.16051,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640260092,4.41141,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640260284,9.46841,1661.8,1661.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640262187,1.20375,1661.6,1661.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1744640269296,1.2037,1661.7,1661.5,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744640269594,1.2037,1661.7,1661.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744640269793,1.2037,1661.7,1661.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744640270989,3.4427,1661.7,1661.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744640271294,1.20382,1661.5,1661.4,4.62213069]
["bitfinex-derivatives","ETHF0:USTF0",1744640272097,1.20382,1661.5,1661.4,6.65443069]
["bitfinex-derivatives","ETHF0:USTF0",1744640274694,5.17899,1661.7,1661.4,7.85829069]
["bitfinex-derivatives","ETHF0:USTF0",1744640274894,1.20382,1661.5,1661.4,7.85829069]
["bitfinex-derivatives","ETHF0:USTF0",1744640275292,1.20382,1661.5,1661.4,6.65443069]
["bitfinex-derivatives","ETHF0:USTF0",1744640276994,6.26182,1661.5,1661.4,3.44663069]
["bitfinex-derivatives","ETHF0:USTF0",1744640277202,8.48982,1661.5,1661.4,3.44663069]
["bitfinex-derivatives","ETHF0:USTF0",1744640277398,8.97351573,1661.5,1661.4,3.44663069]
["bitfinex-derivatives","ETHF0:USTF0",1744640277700,8.97351573,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640280304,6.26182,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640280505,6.26182,1661.5,1661.4,1.82843069]
["bitfinex-derivatives","ETHF0:USTF0",1744640280906,8.47512,1661.5,1661.4,1.82843069]
["bitfinex-derivatives","ETHF0:USTF0",1744640281204,6.26182,1661.5,1661.4,5.03623069]
["bitfinex-derivatives","ETHF0:USTF0",1744640281804,11.01661386,1661.5,1661.4,5.03623069]
["bitfinex-derivatives","ETHF0:USTF0",1744640283797,11.01661386,1661.5,1661.4,1.82843069]
["bitfinex-derivatives","ETHF0:USTF0",1744640284299,13.14621386,1661.5,1661.4,1.82843069]
["bitfinex-derivatives","ETHF0:USTF0",1744640284902,5.95861386,1661.5,1661.4,5.03623069]
["bitfinex-derivatives","ETHF0:USTF0",1744640285105,5.95861386,1661.5,1661.4,1.82843069]
["bitfinex-derivatives","ETHF0:USTF0",1744640285305,5.19069742,1661.5,1661.4,5.03623069]
["bitfinex-derivatives","ETHF0:USTF0",1744640285506,5.19069742,1661.5,1661.4,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640285706,3.98687742,1661.5,1661.4,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640286002,5.19069742,1661.5,1661.4,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640286306,5.19069742,1661.5,1661.4,2.06383069]
["bitfinex-derivatives","ETHF0:USTF0",1744640286900,10.24469742,1661.5,1661.4,2.06383069]
["bitfinex-derivatives","ETHF0:USTF0",1744640287101,12.44229742,1661.5,1661.4,2.06383069]
["bitfinex-derivatives","ETHF0:USTF0",1744640287401,12.44229742,1661.5,1661.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640288411,17.44229742,1661.5,1661.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640289198,19.41281336,1661.5,1661.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640290294,14.35881336,1661.5,1661.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744640290499,7.16121336,1661.5,1661.4,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1744640292711,9.87114324,1661.5,1661.4,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1744640295715,1.97163879,1661.5,1661.4,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1744640296709,1.97163879,1661.5,1661.4,5.38270069]
["bitfinex-derivatives","ETHF0:USTF0",1744640297113,0.76781879,1661.5,1661.4,12.05733466]
["bitfinex-derivatives","ETHF0:USTF0",1744640297307,4.10109745,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744640297503,9.71646679,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744640297715,13.60305351,1662.2,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744640298014,14.80641351,1662.2,1661.9,53.40226397]
["bitfinex-derivatives","ETHF0:USTF0",1744640298215,12.86320015,1662.1,1661.9,53.40181572]
["bitfinex-derivatives","ETHF0:USTF0",1744640298413,1.21249069,1662.0,1661.9,46.728]
["bitfinex-derivatives","ETHF0:USTF0",1744640298613,1.20353,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640299115,1.20353,1661.9,1661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640299618,1.20353,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640300306,1.20375,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640300507,1.20375,1661.6,1661.5,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744640300711,1.20375,1661.6,1661.5,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744640302021,1.20367,1661.8,1661.6,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1744640302210,7.17633069,1662.0,1661.7,4.41148]
["bitfinex-derivatives","ETHF0:USTF0",1744640302409,5.06203069,1662.0,1661.8,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744640302604,1.20353,1661.9,1661.8,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744640302810,1.20368,1661.7,1661.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744640303014,1.20363,1661.8,1661.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744640303217,8.07070069,1662.0,1661.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744640303405,1.20353,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640303611,1.20353,1661.9,1661.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744640303612,1.20368,1661.7,1661.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744640303807,1.20368,1661.7,1661.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744640304119,5.06203069,1662.0,1661.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744640304315,1.20353,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640304518,1.20361,1661.8,1661.7,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744640304719,1.20368,1661.7,1661.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744640305017,1.20375,1661.6,1661.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744640305320,1.20375,1661.6,1661.5,7.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744640305517,1.20359,1661.9,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744640305716,4.00548964,1661.9,1661.8,6.55561]
["bitfinex-derivatives","ETHF0:USTF0",1744640305907,4.00548964,1661.9,1661.8,13.99171]
["bitfinex-derivatives","ETHF0:USTF0",1744640306218,4.00548964,1661.9,1661.8,19.46152862]
["bitfinex-derivatives","ETHF0:USTF0",1744640306422,4.00548964,1661.9,1661.8,19.46147967]
["bitfinex-derivatives","ETHF0:USTF0",1744640306619,4.00548964,1661.9,1661.8,19.46113824]
["bitfinex-derivatives","ETHF0:USTF0",1744640306815,5.20901964,1661.9,1661.8,12.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744640307314,5.20901964,1661.9,1661.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1744640307814,1.20368,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640308015,1.20368,1661.7,1661.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1744640308613,4.00548964,1661.9,1661.6,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1744640308809,5.20907964,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640309216,5.20907964,1661.9,1661.8,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744640310220,4.00548964,1661.9,1661.8,12.02287811]
["bitfinex-derivatives","ETHF0:USTF0",1744640310416,4.00548964,1661.9,1661.8,17.95062535]
["bitfinex-derivatives","ETHF0:USTF0",1744640310621,6.00823446,1661.9,1661.8,17.95062535]
["bitfinex-derivatives","ETHF0:USTF0",1744640310809,6.00823446,1661.9,1661.8,58.75062535]
["bitfinex-derivatives","ETHF0:USTF0",1744640311010,6.00823446,1661.9,1661.8,53.75062535]
["bitfinex-derivatives","ETHF0:USTF0",1744640311313,6.00823446,1661.9,1661.8,58.75062535]
["bitfinex-derivatives","ETHF0:USTF0",1744640311929,7.21176446,1661.9,1661.8,58.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744640312116,7.21176446,1661.9,1661.8,53.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744640312317,1.20353,1661.9,1661.8,53.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744640312518,1.20353,1661.9,1661.8,52.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744640312927,1.20353,1661.9,1661.8,53.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744640313619,3.34822069,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744640313822,3.34819069,1662.0,1661.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744640314022,1.20353,1661.9,1661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640314322,3.33923,1661.9,1661.8,45.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744640314622,1.20353,1661.9,1661.8,45.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744640314817,1.20353,1661.9,1661.8,46.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744640315023,1.20353,1661.9,1661.8,47.31341]
["bitfinex-derivatives","ETHF0:USTF0",1744640315329,1.20353,1661.9,1661.8,47.31339]
["bitfinex-derivatives","ETHF0:USTF0",1744640316224,1.20353,1661.9,1661.8,46.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744640317130,1.20353,1661.9,1661.8,47.31341]
["bitfinex-derivatives","ETHF0:USTF0",1744640317627,1.20353,1661.9,1661.8,46.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744640317830,1.20353,1661.9,1661.8,47.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744640318134,1.20353,1661.9,1661.8,47.31341]
["bitfinex-derivatives","ETHF0:USTF0",1744640318424,1.20353,1661.9,1661.8,46.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744640318618,1.20353,1661.9,1661.8,47.31341]
["bitfinex-derivatives","ETHF0:USTF0",1744640318822,1.20353,1661.9,1661.8,46.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744640319029,1.20353,1661.9,1661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640319839,1.20353,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640320241,1.20353,1661.9,1661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640320839,2.01723069,1662.0,1661.8,47.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744640321048,2.01723069,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744640321248,0.00903069,1662.0,1661.9,3.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744640322141,1.21249069,1662.0,1661.9,3.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744640322342,1.21249069,1662.0,1661.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744640322542,3.31989069,1662.0,1661.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744640323246,1.20353,1661.9,1661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640323444,3.31093,1661.9,1661.8,46.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744640323747,3.31093,1661.9,1661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640323950,3.31093,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640325250,6.01828,1661.8,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640325449,2.97158,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640325762,5.12668,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640326339,3.01785069,1662.0,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640326544,3.35864,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744640326745,3.35864,1661.9,1661.8,6.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744640327145,2.1551,1661.9,1661.8,6.46331]
["bitfinex-derivatives","ETHF0:USTF0",1744640327347,1.20377,1661.6,1661.5,4.41157]
["bitfinex-derivatives","ETHF0:USTF0",1744640327646,1.20377,1661.6,1661.5,8.75630036]
["bitfinex-derivatives","ETHF0:USTF0",1744640327843,1.20377,1661.6,1661.5,48.35253036]
["bitfinex-derivatives","ETHF0:USTF0",1744640328043,1.20377,1661.6,1661.5,48.35253667]
["bitfinex-derivatives","ETHF0:USTF0",1744640328350,1.20377,1661.6,1661.5,3.67823667]
["bitfinex-derivatives","ETHF0:USTF0",1744640328552,3.26767,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640329654,3.26767,1661.6,1661.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744640332560,3.6965,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744640332750,3.25498,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744640333057,3.25498,1661.7,1661.6,3.35375]
["bitfinex-derivatives","ETHF0:USTF0",1744640333557,1.20375,1661.6,1661.5,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744640333758,3.20375,1661.6,1661.5,6.25112]
["bitfinex-derivatives","ETHF0:USTF0",1744640333951,3.20375,1661.6,1661.5,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744640334150,3.20375,1661.6,1661.5,8.34442]
["bitfinex-derivatives","ETHF0:USTF0",1744640334560,3.20375,1661.6,1661.5,8.81469578]
["bitfinex-derivatives","ETHF0:USTF0",1744640334758,1.20375,1661.6,1661.5,8.81469578]
["bitfinex-derivatives","ETHF0:USTF0",1744640334959,1.20375,1661.6,1661.5,8.34442]
["bitfinex-derivatives","ETHF0:USTF0",1744640335160,5.67763189,1661.9,1661.6,3.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744640335353,8.88116189,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640336561,3.99193189,1661.9,1661.8,4.41141]
["bitfinex-derivatives","ETHF0:USTF0",1744640336760,5.19546189,1661.9,1661.8,4.41141]
["bitfinex-derivatives","ETHF0:USTF0",1744640336960,5.19546189,1661.9,1661.8,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1744640337160,7.23876189,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640339360,6.03523189,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640339571,1.20368,1661.7,1661.6,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1744640339762,5.09456,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744640340062,1.20368,1661.7,1661.6,6.53258]
["bitfinex-derivatives","ETHF0:USTF0",1744640340256,2.0453,1661.7,1661.6,7.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1744640340453,1.8456,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744640340768,1.20357,1661.9,1661.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744640340959,3.24887,1661.9,1661.8,6.42055]
["bitfinex-derivatives","ETHF0:USTF0",1744640341262,3.24887,1661.9,1661.8,6.42061]
["bitfinex-derivatives","ETHF0:USTF0",1744640342067,1.20361,1661.8,1661.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744640342258,3.18411,1661.8,1661.7,6.55966]
["bitfinex-derivatives","ETHF0:USTF0",1744640342563,3.18411,1661.8,1661.7,6.55968]
["bitfinex-derivatives","ETHF0:USTF0",1744640344361,3.99193189,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744640344665,3.99193189,1661.9,1661.8,7.60223817]
["bitfinex-derivatives","ETHF0:USTF0",1744640344666,2.60067189,1661.9,1661.8,7.60223817]
["bitfinex-derivatives","ETHF0:USTF0",1744640344863,1.25896515,1662.0,1661.9,1.81065811]
["bitfinex-derivatives","ETHF0:USTF0",1744640345163,6.61079925,1662.2,1662.1,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744640345364,6.61079925,1662.2,1662.1,10.80981817]
["bitfinex-derivatives","ETHF0:USTF0",1744640345665,9.18317015,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744640345962,10.07704829,1662.8,1662.7,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744640346162,10.07704829,1662.8,1662.7,1.67288055]
["bitfinex-derivatives","ETHF0:USTF0",1744640346363,10.07704829,1662.8,1662.7,47.47288055]
["bitfinex-derivatives","ETHF0:USTF0",1744640347361,10.07704829,1662.8,1662.7,42.47288055]
["bitfinex-derivatives","ETHF0:USTF0",1744640347858,10.07704829,1662.8,1662.7,47.47288055]
["bitfinex-derivatives","ETHF0:USTF0",1744640348160,0.00903069,1662.8,1662.7,47.47288055]
["bitfinex-derivatives","ETHF0:USTF0",1744640348366,6.9e-07,1662.8,1662.7,47.47121035]
["bitfinex-derivatives","ETHF0:USTF0",1744640348773,6.9e-07,1662.8,1662.7,49.33711035]
["bitfinex-derivatives","ETHF0:USTF0",1744640351257,6.9e-07,1662.8,1662.7,44.33711035]
["bitfinex-derivatives","ETHF0:USTF0",1744640351465,6.9e-07,1662.8,1662.7,48.86885]
["bitfinex-derivatives","ETHF0:USTF0",1744640351665,6.9e-07,1662.8,1662.7,55.26301319]
["bitfinex-derivatives","ETHF0:USTF0",1744640351868,6.9e-07,1662.8,1662.7,49.79685]
["bitfinex-derivatives","ETHF0:USTF0",1744640353864,6.9e-07,1662.8,1662.7,54.79685]
["bitfinex-derivatives","ETHF0:USTF0",1744640354263,6.9e-07,1662.8,1662.7,49.79685]
["bitfinex-derivatives","ETHF0:USTF0",1744640358970,2.09890069,1662.8,1662.7,49.79685]
["bitfinex-derivatives","ETHF0:USTF0",1744640359573,9.69200665,1663.9,1662.7,59.60863]
["bitfinex-derivatives","ETHF0:USTF0",1744640359773,1.853,1663.6,1663.5,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1744640360264,8.0553,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640360670,1.20238,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640361068,6.20238,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640362674,8.34388,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640364273,3.34388,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640364869,8.34388,1663.5,1663.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640367381,3.34388,1663.5,1663.4,1.21148069]
["bitfinex-derivatives","ETHF0:USTF0",1744640367569,2.1415,1663.5,1663.4,1.21148069]
["bitfinex-derivatives","ETHF0:USTF0",1744640368077,2.1415,1663.5,1663.4,5.12778069]
["bitfinex-derivatives","ETHF0:USTF0",1744640369476,1.21126069,1663.7,1663.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744640369678,1.21126069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640370078,0.00903069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640370278,1.21126069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640370477,0.00903069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640370875,1.21126069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640372078,1.21126069,1663.7,1663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640372281,2.96396069,1663.7,1663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640373279,1.20238,1663.5,1663.4,4.41928069]
["bitfinex-derivatives","ETHF0:USTF0",1744640373480,2.0883,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744640374275,2.0883,1663.6,1663.5,5.10968]
["bitfinex-derivatives","ETHF0:USTF0",1744640374481,2.0883,1663.6,1663.5,44.21435525]
["bitfinex-derivatives","ETHF0:USTF0",1744640374678,3.2906,1663.6,1663.5,44.21436057]
["bitfinex-derivatives","ETHF0:USTF0",1744640374882,2.0883,1663.6,1663.5,43.74518]
["bitfinex-derivatives","ETHF0:USTF0",1744640375273,2.0883,1663.6,1663.5,44.21436707]
["bitfinex-derivatives","ETHF0:USTF0",1744640375579,2.0883,1663.6,1663.5,44.21469349]
["bitfinex-derivatives","ETHF0:USTF0",1744640375879,1.76173069,1663.7,1663.5,48.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744640376179,0.00903069,1663.7,1663.6,7.05658374]
["bitfinex-derivatives","ETHF0:USTF0",1744640376377,0.00903069,1663.7,1663.6,6.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744640376584,0.00903069,1663.7,1663.6,7.05662937]
["bitfinex-derivatives","ETHF0:USTF0",1744640376775,0.00903069,1663.7,1663.6,47.85662942]
["bitfinex-derivatives","ETHF0:USTF0",1744640376977,0.00903069,1663.7,1663.6,47.85662946]
["bitfinex-derivatives","ETHF0:USTF0",1744640377177,0.00903069,1663.7,1663.6,47.85661729]
["bitfinex-derivatives","ETHF0:USTF0",1744640377477,0.00903069,1663.7,1663.6,47.85664504]
["bitfinex-derivatives","ETHF0:USTF0",1744640377676,0.00903069,1663.7,1663.6,47.85664488]
["bitfinex-derivatives","ETHF0:USTF0",1744640377883,0.00903069,1663.7,1663.6,47.85664623]
["bitfinex-derivatives","ETHF0:USTF0",1744640378084,0.00903069,1663.7,1663.6,47.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744640378488,0.00903069,1663.7,1663.6,47.8564734]
["bitfinex-derivatives","ETHF0:USTF0",1744640378690,0.00903069,1663.7,1663.6,47.85647445]
["bitfinex-derivatives","ETHF0:USTF0",1744640378890,0.00903069,1663.7,1663.6,47.85647392]
["bitfinex-derivatives","ETHF0:USTF0",1744640379080,0.00903069,1663.7,1663.6,47.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744640379581,0.00903069,1663.7,1663.6,47.85643276]
["bitfinex-derivatives","ETHF0:USTF0",1744640380582,2.12633069,1663.7,1663.6,47.85643276]
["bitfinex-derivatives","ETHF0:USTF0",1744640381185,0.00903069,1663.7,1663.6,47.85643276]
["bitfinex-derivatives","ETHF0:USTF0",1744640382081,1.21126069,1663.7,1663.6,45.67943276]
["bitfinex-derivatives","ETHF0:USTF0",1744640382285,2.92076069,1663.7,1663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640382593,1.21126069,1663.7,1663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640382896,1.21126069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640383490,0.00903069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640383690,3.23736069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640383884,2.03513069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640384091,3.23736069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640384485,2.03513069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640384689,3.23736069,1663.7,1663.6,45.67921566]
["bitfinex-derivatives","ETHF0:USTF0",1744640384886,2.03513069,1663.7,1663.6,45.67921566]
["bitfinex-derivatives","ETHF0:USTF0",1744640385190,3.23736069,1663.7,1663.6,45.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744640385579,3.23736069,1663.7,1663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640385776,3.23736069,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640386283,8.23736069,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640386677,3.23736069,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640387286,3.23736069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640387590,3.23736069,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640388888,3.23736069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640390285,3.23736069,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640390789,3.23736069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640392086,3.23736069,1663.7,1663.6,4.87992266]
["bitfinex-derivatives","ETHF0:USTF0",1744640392289,2.03513069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640392593,2.03513069,1663.7,1663.6,4.8799186]
["bitfinex-derivatives","ETHF0:USTF0",1744640392795,3.23736069,1663.7,1663.6,6.6948186]
["bitfinex-derivatives","ETHF0:USTF0",1744640393990,3.23736069,1663.7,1663.6,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744640394190,3.23736069,1663.7,1663.6,4.88005974]
["bitfinex-derivatives","ETHF0:USTF0",1744640394993,0.00903069,1663.7,1663.6,11.65865974]
["bitfinex-derivatives","ETHF0:USTF0",1744640395188,0.00903069,1663.7,1663.6,17.58665974]
["bitfinex-derivatives","ETHF0:USTF0",1744640395889,0.00903069,1663.7,1663.6,18.06445825]
["bitfinex-derivatives","ETHF0:USTF0",1744640396096,0.00903069,1663.7,1663.6,12.58675578]
["bitfinex-derivatives","ETHF0:USTF0",1744640397789,0.00903069,1663.7,1663.6,12.58702291]
["bitfinex-derivatives","ETHF0:USTF0",1744640397999,6.9e-07,1663.7,1663.6,12.58702291]
["bitfinex-derivatives","ETHF0:USTF0",1744640399095,6.9e-07,1663.7,1663.6,17.58702291]
["bitfinex-derivatives","ETHF0:USTF0",1744640399501,6.9e-07,1663.7,1663.6,17.58682072]
["bitfinex-derivatives","ETHF0:USTF0",1744640400194,6.9e-07,1663.7,1663.6,17.58683183]
["bitfinex-derivatives","ETHF0:USTF0",1744640400398,7.92182164,1664.5,1664.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1744640400589,9.75632164,1664.5,1664.4,4.87966183]
["bitfinex-derivatives","ETHF0:USTF0",1744640401099,7.92182164,1664.5,1664.4,4.87966183]
["bitfinex-derivatives","ETHF0:USTF0",1744640401294,7.92182164,1664.5,1664.4,6.65429144]
["bitfinex-derivatives","ETHF0:USTF0",1744640401498,7.92182164,1664.5,1664.4,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744640401695,9.12347164,1664.5,1664.4,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744640401995,7.92182164,1664.5,1664.4,45.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744640402296,7.92182164,1664.5,1664.4,46.98483]
["bitfinex-derivatives","ETHF0:USTF0",1744640402689,7.92182164,1664.5,1664.4,47.45346868]
["bitfinex-derivatives","ETHF0:USTF0",1744640402892,7.92182164,1664.5,1664.4,47.45346988]
["bitfinex-derivatives","ETHF0:USTF0",1744640403189,7.92182164,1664.5,1664.4,58.38146988]
["bitfinex-derivatives","ETHF0:USTF0",1744640403894,7.92182164,1664.5,1664.4,53.38146988]
["bitfinex-derivatives","ETHF0:USTF0",1744640404096,9.70522164,1664.5,1664.4,53.38146988]
["bitfinex-derivatives","ETHF0:USTF0",1744640404294,9.70522164,1664.5,1664.4,52.91283]
["bitfinex-derivatives","ETHF0:USTF0",1744640404593,15.90687164,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640404798,17.51847164,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640405004,9.59665,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640405193,1.20173,1664.4,1664.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640405396,2.98513,1664.4,1664.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640405590,7.98513,1664.4,1664.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640405895,1.20194,1664.1,1664.0,4.40976]
["bitfinex-derivatives","ETHF0:USTF0",1744640406200,1.20209,1663.9,1663.8,11.23546135]
["bitfinex-derivatives","ETHF0:USTF0",1744640406394,1.20209,1663.9,1663.8,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640406789,2.98399,1663.9,1663.8,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640406989,7.98399,1663.9,1663.8,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640407699,1.7819,1663.9,1663.8,12.43762135]
["bitfinex-derivatives","ETHF0:USTF0",1744640408100,1.7819,1663.9,1663.8,15.67292135]
["bitfinex-derivatives","ETHF0:USTF0",1744640408301,1.7819,1663.9,1663.8,13.93902135]
["bitfinex-derivatives","ETHF0:USTF0",1744640408501,2.98399,1663.9,1663.8,11.23546135]
["bitfinex-derivatives","ETHF0:USTF0",1744640408700,2.98399,1663.9,1663.8,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640408998,3.3245,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640409308,1.7819,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640409805,2.98399,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640410005,1.7819,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640410391,2.98399,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640410604,1.7819,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640411100,4.54729,1664.2,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744640411101,1.5426,1664.2,1663.8,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744640411299,1.5426,1664.2,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640411300,1.781,1664.1,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640411701,1.781,1664.1,1664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640412208,2.983,1664.1,1664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640412705,1.20216,1663.8,1663.7,4.41904069]
["bitfinex-derivatives","ETHF0:USTF0",1744640412913,1.20216,1663.8,1663.7,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640413110,2.98844,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744640413298,1.7863,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744640413499,1.7863,1663.9,1663.8,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1744640414007,2.98839,1663.9,1663.8,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1744640414706,1.20216,1663.8,1663.7,4.41901069]
["bitfinex-derivatives","ETHF0:USTF0",1744640414906,2.98846,1663.8,1663.7,4.41901069]
["bitfinex-derivatives","ETHF0:USTF0",1744640415109,2.98846,1663.8,1663.7,6.15671069]
["bitfinex-derivatives","ETHF0:USTF0",1744640415408,2.98846,1663.8,1663.7,3.21683069]
["bitfinex-derivatives","ETHF0:USTF0",1744640416103,1.2023,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640416310,6.01059,1663.9,1663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640416311,1.20238,1663.5,1663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640416611,3.03868,1663.5,1663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640416807,1.20245,1663.4,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640417005,1.20252,1663.3,1663.2,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640417311,4.24822,1663.3,1663.2,48.82766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640417607,3.0457,1663.3,1663.2,50.03025135]
["bitfinex-derivatives","ETHF0:USTF0",1744640417801,3.0457,1663.3,1663.2,51.91065135]
["bitfinex-derivatives","ETHF0:USTF0",1744640418001,1.84533069,1663.4,1663.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744640418307,0.00903069,1663.4,1663.3,6.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744640419297,0.00903069,1663.4,1663.3,47.09072]
["bitfinex-derivatives","ETHF0:USTF0",1744640420204,1.21148069,1663.4,1663.3,45.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744640420401,1.21148069,1663.4,1663.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640420605,1.21148069,1663.4,1663.3,45.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744640421109,0.00903069,1663.4,1663.3,45.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744640422303,0.00903069,1663.4,1663.3,46.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744640423710,6.9e-07,1663.4,1663.3,51.97812]
["bitfinex-derivatives","ETHF0:USTF0",1744640425716,6.9e-07,1663.4,1663.3,57.90612]
["bitfinex-derivatives","ETHF0:USTF0",1744640426617,2.76605,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744640426618,1.564,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744640426913,5.98637381,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744640427105,5.98637381,1664.1,1664.0,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1744640427923,7.87867381,1664.1,1664.0,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1744640428218,5.98637381,1664.1,1664.0,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1744640428406,7.87867381,1664.1,1664.0,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1744640428914,5.98637381,1664.1,1664.0,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1744640429118,0.00903069,1664.2,1664.1,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744640429319,0.00903069,1664.2,1664.1,6.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744640429815,1.21090069,1664.2,1664.1,6.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744640430117,1.90133069,1664.2,1664.1,6.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744640430313,0.00903069,1664.2,1664.1,6.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744640430507,6.9e-07,1664.2,1664.1,17.13214]
["bitfinex-derivatives","ETHF0:USTF0",1744640430704,4.63616381,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744640430905,4.63616381,1664.4,1664.3,51.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744640431118,4.63616381,1664.4,1664.3,56.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744640431312,4.63616381,1664.4,1664.3,57.951]
["bitfinex-derivatives","ETHF0:USTF0",1744640432816,5.83789381,1664.4,1664.3,52.951]
["bitfinex-derivatives","ETHF0:USTF0",1744640433119,9.70536381,1664.4,1664.3,51.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744640433613,15.90709381,1664.4,1664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640433821,15.90709381,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640434015,11.27093,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640435711,10.0692,1664.4,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640435917,1.20194,1664.1,1664.0,8.03669204]
["bitfinex-derivatives","ETHF0:USTF0",1744640436420,6.20194,1664.1,1664.0,8.03669204]
["bitfinex-derivatives","ETHF0:USTF0",1744640437622,6.20194,1664.1,1664.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640437824,7.94284,1664.1,1664.0,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744640438018,9.9487,1664.1,1663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640438324,9.9487,1664.1,1663.5,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640438325,1.2023,1663.6,1663.5,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640438716,1.2023,1663.6,1663.5,53.23784135]
["bitfinex-derivatives","ETHF0:USTF0",1744640438912,6.2023,1663.6,1663.5,11.23546135]
["bitfinex-derivatives","ETHF0:USTF0",1744640439121,7.8119,1663.6,1663.5,8.02766135]
["bitfinex-derivatives","ETHF0:USTF0",1744640440120,9.5753,1663.6,1663.5,5.47586135]
["bitfinex-derivatives","ETHF0:USTF0",1744640440323,3.373,1663.6,1663.5,8.68366135]
["bitfinex-derivatives","ETHF0:USTF0",1744640440523,1.7634,1663.6,1663.5,9.88604135]
["bitfinex-derivatives","ETHF0:USTF0",1744640440930,1.7634,1663.6,1663.5,11.77634135]
["bitfinex-derivatives","ETHF0:USTF0",1744640441225,1.5562,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744640441423,1.7634,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744640441621,1.7634,1664.0,1663.9,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1744640442423,1.7634,1664.0,1663.9,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1744640443248,7.92182164,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744640443544,7.92182164,1664.1,1664.0,3.10481]
["bitfinex-derivatives","ETHF0:USTF0",1744640445349,7.92182164,1664.1,1664.0,8.10481]
["bitfinex-derivatives","ETHF0:USTF0",1744640445646,0.00903069,1664.5,1664.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1744640445847,0.00903069,1664.5,1664.4,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744640446037,1.73993069,1664.5,1664.4,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744640446944,1.73993069,1664.5,1664.4,6.30163]
["bitfinex-derivatives","ETHF0:USTF0",1744640447540,6.9e-07,1664.5,1664.4,17.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744640447737,1.7309,1664.9,1664.4,17.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744640448051,9.65272164,1665.1,1665.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744640448240,9.65272164,1665.1,1665.0,4.40909]
["bitfinex-derivatives","ETHF0:USTF0",1744640449743,9.65272164,1665.1,1665.0,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744640449945,6.53185164,1665.1,1665.0,6.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744640450245,0.00903069,1665.2,1665.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744640450550,0.00903069,1665.2,1665.1,42.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744640451443,0.00903069,1665.2,1665.1,47.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744640451941,0.00903069,1665.2,1665.1,42.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744640452246,0.00903069,1665.2,1665.1,47.00122]
["bitfinex-derivatives","ETHF0:USTF0",1744640452843,0.00903069,1665.2,1665.1,52.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744640453849,6.9e-07,1665.2,1665.1,52.92922]
["bitfinex-derivatives","ETHF0:USTF0",1744640454543,6.53185164,1665.6,1665.5,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744640454750,6.53185164,1665.6,1665.5,9.40873]
["bitfinex-derivatives","ETHF0:USTF0",1744640455143,1.7831,1665.7,1665.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1744640455850,1.7831,1665.7,1665.6,42.00086]
["bitfinex-derivatives","ETHF0:USTF0",1744640456146,0.00903001,1665.8,1665.7,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744640456356,1.89893001,1665.8,1665.7,4.40859]
["bitfinex-derivatives","ETHF0:USTF0",1744640456846,1.89893001,1665.8,1665.7,45.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744640457150,0.00903001,1665.8,1665.7,45.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744640459342,3.2078,1667.0,1665.9,6.00293]
["bitfinex-derivatives","ETHF0:USTF0",1744640459542,3.2078,1667.0,1666.3,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1744640459543,1.9205,1666.4,1666.3,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1744640459748,3.12078,1666.4,1666.3,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1744640459953,3.12078,1666.4,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640460156,8.12078,1666.4,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640460346,8.12078,1666.4,1666.3,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1744640460547,8.12078,1666.4,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640460852,1.20036,1666.3,1666.2,1.20942333]
["bitfinex-derivatives","ETHF0:USTF0",1744640461054,3.04496,1666.3,1666.2,4.41722333]
["bitfinex-derivatives","ETHF0:USTF0",1744640461245,1.8446,1666.3,1666.2,4.41722333]
["bitfinex-derivatives","ETHF0:USTF0",1744640461752,3.04496,1666.3,1666.2,4.41722333]
["bitfinex-derivatives","ETHF0:USTF0",1744640461949,1.8446,1666.3,1666.2,4.41722333]
["bitfinex-derivatives","ETHF0:USTF0",1744640462355,3.04496,1666.3,1666.2,4.41722333]
["bitfinex-derivatives","ETHF0:USTF0",1744640462556,1.8446,1666.3,1666.2,4.41722333]
["bitfinex-derivatives","ETHF0:USTF0",1744640462949,1.8446,1666.3,1666.2,6.27382333]
["bitfinex-derivatives","ETHF0:USTF0",1744640463149,1.6365,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640463349,3.4811,1666.5,1666.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744640463854,4.68131,1666.5,1666.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744640464348,3.4811,1666.5,1666.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744640464748,1.8446,1666.5,1666.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744640465254,3.04481,1666.5,1666.4,45.20808]
["bitfinex-derivatives","ETHF0:USTF0",1744640465556,2.74897,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640465857,2.99964,1667.0,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640466056,1.20007,1666.7,1666.6,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744640466259,1.20007,1666.7,1666.6,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1744640466458,6.20007,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640466757,1.20036,1666.3,1666.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640466958,1.20034,1666.4,1666.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1744640467152,1.20036,1666.3,1666.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640467346,4.50346,1666.3,1666.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640467552,9.50346,1666.3,1666.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640469350,8.3031,1666.3,1666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640469553,1.20064,1665.9,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640471049,1.20072,1665.8,1665.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640471253,4.51682,1665.8,1665.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640471952,9.51682,1665.8,1665.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640472157,1.20093,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640472967,2.98783,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640474266,1.201,1665.4,1665.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640474465,2.9868,1665.4,1665.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640474763,2.9868,1665.4,1665.0,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1744640474764,9.78834,1665.4,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640475067,3.00311,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640475260,6.33758,1665.0,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640475460,1.20162,1664.6,1664.4,4.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744640475658,1.7858,1664.5,1664.4,4.40948]
["bitfinex-derivatives","ETHF0:USTF0",1744640475964,1.7858,1664.5,1664.4,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744640476162,1.7858,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640476465,1.20173,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640476860,2.95363,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640477768,1.7519,1664.4,1664.3,1.21080333]
["bitfinex-derivatives","ETHF0:USTF0",1744640477964,0.00900333,1664.7,1664.3,6.87840333]
["bitfinex-derivatives","ETHF0:USTF0",1744640478159,0.00900333,1664.7,1664.4,6.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744640478160,1.7519,1664.5,1664.4,6.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744640478468,2.95355,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640478670,1.20173,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640478872,4.54773,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640479161,3.346,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640479366,1.7519,1664.4,1664.3,1.21080333]
["bitfinex-derivatives","ETHF0:USTF0",1744640479668,1.21054333,1664.7,1664.3,9.98279333]
["bitfinex-derivatives","ETHF0:USTF0",1744640479856,1.8755,1664.6,1664.5,4.40945]
["bitfinex-derivatives","ETHF0:USTF0",1744640480765,0.00900333,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744640480958,0.00900333,1664.7,1664.6,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1744640481162,1.20158,1664.6,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640481365,1.20158,1664.6,1664.4,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1744640481558,1.8755,1664.5,1664.4,4.40949]
["bitfinex-derivatives","ETHF0:USTF0",1744640482066,1.21051333,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744640482264,0.00900333,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744640482664,1.21051333,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640482864,1.20158,1664.6,1664.5,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1744640483161,1.20173,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640483866,3.18633,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640484064,1.9846,1664.4,1664.3,1.21080333]
["bitfinex-derivatives","ETHF0:USTF0",1744640484467,1.20161,1664.6,1664.5,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1744640484666,3.19513333,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744640485159,1.99360333,1664.7,1664.4,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744640485359,1.20173,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640485672,1.20173,1664.4,1664.3,4.41855333]
["bitfinex-derivatives","ETHF0:USTF0",1744640486061,1.20173,1664.4,1664.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640486365,1.20173,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640486868,1.20173,1664.4,1664.3,4.41860333]
["bitfinex-derivatives","ETHF0:USTF0",1744640487462,1.20173,1664.4,1664.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640488561,1.20173,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640488766,2.84603,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640488967,7.84603,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640489365,4.76163,1664.4,1664.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640491565,1.20201,1664.0,1663.9,4.40988]
["bitfinex-derivatives","ETHF0:USTF0",1744640491766,1.20182,1664.3,1664.0,3.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744640491967,1.20182,1664.3,1664.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744640492361,3.5599,1664.4,1664.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744640492562,1.2018,1664.3,1664.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744640492769,1.20187,1664.2,1664.1,45.21874333]
["bitfinex-derivatives","ETHF0:USTF0",1744640493066,1.20187,1664.2,1664.1,44.01680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640493269,1.20187,1664.2,1664.1,45.21874333]
["bitfinex-derivatives","ETHF0:USTF0",1744640493468,3.17623,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744640493670,3.17623,1664.3,1664.2,3.16017]
["bitfinex-derivatives","ETHF0:USTF0",1744640493863,1.6443,1664.4,1664.3,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744640493864,1.20176,1664.4,1664.3,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744640494071,3.1761,1664.5,1664.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1744640494364,3.17605,1664.5,1664.4,3.16003]
["bitfinex-derivatives","ETHF0:USTF0",1744640494571,1.20163,1664.6,1664.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744640494768,1.20165,1664.5,1664.4,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1744640494974,1.20165,1664.5,1664.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744640495275,1.20176,1664.4,1664.3,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1744640495463,1.2018,1664.3,1664.2,4.58593]
["bitfinex-derivatives","ETHF0:USTF0",1744640495661,1.2018,1664.3,1664.2,6.51783]
["bitfinex-derivatives","ETHF0:USTF0",1744640496068,1.2018,1664.3,1664.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744640496666,3.1441,1664.3,1664.2,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1744640496869,3.1441,1664.3,1664.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1744640497166,3.1441,1664.3,1664.2,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1744640497367,1.9423,1664.3,1664.2,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1744640497672,0.00900333,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744640498173,0.00900333,1664.7,1664.6,6.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744640498370,4.79888,1665.1,1665.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744640498572,4.79888,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640498573,3.5976,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640498766,1.7211,1665.3,1665.2,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744640498972,1.20108,1665.3,1665.2,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744640499274,3.94641156,1665.4,1665.3,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744640499660,3.94641156,1665.4,1665.3,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1744640499867,3.94641156,1665.4,1665.3,48.58738]
["bitfinex-derivatives","ETHF0:USTF0",1744640501873,2.4770849,1665.4,1665.3,48.58738]
["bitfinex-derivatives","ETHF0:USTF0",1744640502468,2.4770849,1665.4,1665.3,43.58738]
["bitfinex-derivatives","ETHF0:USTF0",1744640502972,0.00900333,1665.5,1665.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744640503277,0.00900333,1665.5,1665.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744640503468,0.00900333,1665.5,1665.4,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744640503668,0.00900333,1665.5,1665.4,50.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744640507672,3.33e-06,1665.5,1665.4,55.1898]
["bitfinex-derivatives","ETHF0:USTF0",1744640508876,1.8727,1666.3,1666.2,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1744640509270,1.2002,1666.6,1666.4,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1744640509569,1.20021,1666.5,1666.4,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1744640509870,1.20028,1666.4,1666.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640510274,6.20028,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640511080,8.09448,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640511378,3.09448,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640511676,8.09448,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640512076,1.8942,1666.4,1666.3,1.20936333]
["bitfinex-derivatives","ETHF0:USTF0",1744640512475,1.8942,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640512674,1.8942,1666.4,1666.3,1.20936333]
["bitfinex-derivatives","ETHF0:USTF0",1744640512873,3.09448,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640513380,1.8942,1666.4,1666.3,1.20936333]
["bitfinex-derivatives","ETHF0:USTF0",1744640513581,3.09448,1666.4,1666.3,1.20936333]
["bitfinex-derivatives","ETHF0:USTF0",1744640514187,0.00900333,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640514376,3.01214333,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640514581,6.81200333,1666.6,1666.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640514781,1.20021,1666.5,1666.4,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1744640515082,3.00321,1666.5,1666.4,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1744640515681,1.20028,1666.4,1666.3,4.41711333]
["bitfinex-derivatives","ETHF0:USTF0",1744640515884,3.17488,1666.4,1666.3,4.41716333]
["bitfinex-derivatives","ETHF0:USTF0",1744640516980,3.17488,1666.4,1666.3,1.20936333]
["bitfinex-derivatives","ETHF0:USTF0",1744640517680,0.00900333,1666.6,1666.3,3.00983333]
["bitfinex-derivatives","ETHF0:USTF0",1744640517876,1.9746,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640518778,1.20917333,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640518978,3.11407333,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640519279,1.20026,1666.5,1666.4,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1744640519476,3.10516,1666.5,1666.4,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1744640519671,1.20028,1666.4,1666.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640519877,1.9049,1666.4,1666.3,4.41716333]
["bitfinex-derivatives","ETHF0:USTF0",1744640520184,0.00900333,1666.6,1666.3,9.41716333]
["bitfinex-derivatives","ETHF0:USTF0",1744640520387,0.00900333,1666.6,1666.5,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1744640520577,3.11404333,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640520778,1.91390333,1666.6,1666.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640520973,3.11404333,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640521179,1.20023,1666.5,1666.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640521483,3.10513,1666.5,1666.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640522074,1.9049,1666.5,1666.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640522279,3.10511,1666.5,1666.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640522577,1.9049,1666.5,1666.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640523473,0.00900333,1666.6,1666.4,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640523474,3.33e-06,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640523682,3.33e-06,1666.6,1666.5,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1744640523877,3.33e-06,1666.6,1666.5,11.18831]
["bitfinex-derivatives","ETHF0:USTF0",1744640524290,1.19951,1667.5,1667.4,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1744640524477,4.8129,1667.6,1667.1,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744640524782,1.19962,1667.4,1667.3,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1744640524978,1.19964,1667.3,1667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640526375,1.19971,1667.2,1667.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640526577,4.41101,1667.2,1667.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640526793,7.61881,1667.2,1667.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640527086,12.61881,1667.2,1667.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640527684,7.61881,1667.2,1667.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640527889,4.41101,1667.2,1667.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640529190,6.35281,1667.2,1667.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640529488,10.1531,1667.2,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640529687,2.99968,1667.0,1666.7,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1744640529886,1.20007,1666.7,1666.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744640530087,1.20021,1666.5,1666.4,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744640530284,1.20021,1666.5,1666.4,9.37608]
["bitfinex-derivatives","ETHF0:USTF0",1744640530586,1.5591,1666.8,1666.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1744640530781,4.70089,1666.8,1666.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1744640530975,4.70089,1666.8,1666.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1744640530976,1.20006,1666.8,1666.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1744640531174,1.20014,1666.6,1666.5,3.05696]
["bitfinex-derivatives","ETHF0:USTF0",1744640531686,1.20012,1666.7,1666.6,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744640531986,1.892,1666.8,1666.4,48.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744640532182,1.892,1666.6,1666.5,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640532387,1.892,1666.6,1666.5,3.15044]
["bitfinex-derivatives","ETHF0:USTF0",1744640532580,1.892,1666.8,1666.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1744640532785,1.19999,1666.8,1666.7,4.40782]
["bitfinex-derivatives","ETHF0:USTF0",1744640532989,4.77398,1666.9,1666.8,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744640533188,1.19999,1666.8,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640533388,3.09199,1666.8,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640533591,1.20014,1666.6,1666.5,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1744640533792,1.20014,1666.6,1666.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744640533991,1.20021,1666.5,1666.4,46.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744640534387,1.20021,1666.5,1666.4,45.768]
["bitfinex-derivatives","ETHF0:USTF0",1744640534585,1.20021,1666.5,1666.4,46.96828]
["bitfinex-derivatives","ETHF0:USTF0",1744640534987,1.20028,1666.4,1666.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640535288,4.64948,1666.4,1666.3,1.20936333]
["bitfinex-derivatives","ETHF0:USTF0",1744640535488,4.64948,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640535991,4.64948,1666.4,1666.3,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640536379,4.64948,1666.4,1666.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640536988,9.64948,1666.4,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640537186,1.20064,1665.9,1665.8,11.16909]
["bitfinex-derivatives","ETHF0:USTF0",1744640537689,1.20064,1665.9,1665.8,51.96909]
["bitfinex-derivatives","ETHF0:USTF0",1744640537890,1.20055,1666.1,1666.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744640538083,1.20064,1666.0,1665.9,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1744640538392,3.03014,1666.0,1665.9,1.80160333]
["bitfinex-derivatives","ETHF0:USTF0",1744640538587,3.03014,1666.0,1665.9,3.00224333]
["bitfinex-derivatives","ETHF0:USTF0",1744640539092,3.03014,1666.0,1665.9,1.20964333]
["bitfinex-derivatives","ETHF0:USTF0",1744640539292,3.03014,1666.0,1665.9,3.00224333]
["bitfinex-derivatives","ETHF0:USTF0",1744640539492,1.20054,1666.1,1666.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744640539890,6.46142,1666.2,1666.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744640539891,4.66078,1666.2,1666.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744640540091,1.20057,1666.1,1666.0,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744640540391,1.20057,1666.1,1666.0,3.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744640541389,3.4603,1666.2,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640541390,1.20057,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640541590,1.20054,1666.1,1666.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744640541893,1.20057,1666.0,1665.9,3.10927333]
["bitfinex-derivatives","ETHF0:USTF0",1744640542095,2.99125,1666.1,1666.0,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744640542393,1.20049,1666.2,1666.1,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1744640542898,0.00900333,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640543289,1.20921333,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640543592,1.20921333,1666.5,1666.4,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744640544890,0.00900333,1666.5,1666.4,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744640545086,1.20921333,1666.5,1666.4,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744640545287,0.00900333,1666.5,1666.4,3.00098]
["bitfinex-derivatives","ETHF0:USTF0",1744640545684,7.14833137,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640545892,7.14833137,1667.0,1666.8,4.40776]
["bitfinex-derivatives","ETHF0:USTF0",1744640545893,1.19992,1666.9,1666.8,4.40776]
["bitfinex-derivatives","ETHF0:USTF0",1744640546190,5.94848137,1667.0,1666.9,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1744640547198,5.94848137,1667.0,1666.9,4.52822]
["bitfinex-derivatives","ETHF0:USTF0",1744640547401,7.1573247,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640547594,7.1573247,1667.1,1667.0,6.20095]
["bitfinex-derivatives","ETHF0:USTF0",1744640547896,5.9574847,1667.1,1667.0,6.20095]
["bitfinex-derivatives","ETHF0:USTF0",1744640548092,5.9574847,1667.1,1667.0,16.16895]
["bitfinex-derivatives","ETHF0:USTF0",1744640548490,5.9574847,1667.1,1667.0,56.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744640549693,4.4467147,1667.1,1667.0,56.96895]
["bitfinex-derivatives","ETHF0:USTF0",1744640550596,3.0081947,1667.1,1667.0,62.89695]
["bitfinex-derivatives","ETHF0:USTF0",1744640550896,6.49693665,1667.2,1667.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744640551096,6.49693665,1667.2,1667.1,2.77478]
["bitfinex-derivatives","ETHF0:USTF0",1744640551295,9.91335016,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640551498,9.91335016,1667.3,1667.2,47.15771]
["bitfinex-derivatives","ETHF0:USTF0",1744640551698,9.91335016,1667.3,1667.2,52.15771]
["bitfinex-derivatives","ETHF0:USTF0",1744640552090,9.91335016,1667.3,1667.2,47.15771]
["bitfinex-derivatives","ETHF0:USTF0",1744640552495,1.19964,1667.3,1667.2,47.15766]
["bitfinex-derivatives","ETHF0:USTF0",1744640552700,1.19978,1667.1,1667.0,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1744640552999,1.19983,1667.1,1667.0,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1744640553200,1.19983,1667.1,1666.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1744640553201,1.19985,1667.0,1666.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1744640553393,3.13775,1667.0,1666.9,2.98492]
["bitfinex-derivatives","ETHF0:USTF0",1744640553797,1.5877,1667.2,1666.9,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1744640553997,1.19985,1667.0,1666.9,43.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744640554202,1.19983,1667.1,1666.9,43.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744640554399,3.13773,1667.1,1666.9,43.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744640554701,1.19985,1667.0,1666.9,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1744640554902,3.13775,1667.0,1666.9,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1744640555096,3.13775,1667.0,1666.9,43.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744640555602,1.9379,1667.0,1666.9,43.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744640555803,3.13775,1667.0,1666.9,43.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744640556194,1.9379,1667.0,1666.9,43.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744640557694,2.78741,1667.2,1667.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744640557996,2.78741,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640558393,2.78741,1667.2,1666.9,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1744640558394,1.19985,1667.0,1666.9,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1744640558896,3.07344,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640559098,1.19985,1667.0,1666.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640559299,3.5133,1667.0,1666.9,4.40772]
["bitfinex-derivatives","ETHF0:USTF0",1744640559497,4.71315,1667.0,1666.9,4.40772]
["bitfinex-derivatives","ETHF0:USTF0",1744640559696,4.71315,1667.0,1666.9,45.20772]
["bitfinex-derivatives","ETHF0:USTF0",1744640560099,1.8736,1667.0,1666.9,45.20772]
["bitfinex-derivatives","ETHF0:USTF0",1744640561203,1.8736,1667.0,1666.9,47.07002]
["bitfinex-derivatives","ETHF0:USTF0",1744640561403,6.5477,1667.2,1667.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744640561702,1.966,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640561899,1.966,1667.3,1667.2,3.16611]
["bitfinex-derivatives","ETHF0:USTF0",1744640562204,3.16564,1667.3,1667.2,3.16611]
["bitfinex-derivatives","ETHF0:USTF0",1744640562405,1.966,1667.3,1667.2,3.16611]
["bitfinex-derivatives","ETHF0:USTF0",1744640562697,1.19971,1667.2,1667.1,4.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744640562904,3.587,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640563104,4.78664,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640563791,1.19971,1667.2,1667.1,4.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744640563992,3.16571,1667.2,1667.1,4.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744640564192,3.16571,1667.2,1667.1,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1744640564498,3.16571,1667.2,1667.1,4.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744640564899,1.966,1667.2,1667.1,4.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744640565100,1.19978,1667.1,1667.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744640565602,1.19992,1666.9,1666.8,1.20894333]
["bitfinex-derivatives","ETHF0:USTF0",1744640566103,4.6949,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640566502,1.19992,1666.9,1666.8,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640566805,1.20017,1666.6,1666.5,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1744640567103,1.20021,1666.5,1666.4,6.22953]
["bitfinex-derivatives","ETHF0:USTF0",1744640567401,8.14554,1667.3,1666.7,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1744640567606,1.19985,1667.1,1666.8,6.20779]
["bitfinex-derivatives","ETHF0:USTF0",1744640567803,1.19988,1667.0,1666.9,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1744640568207,1.19992,1666.9,1666.8,4.41675333]
["bitfinex-derivatives","ETHF0:USTF0",1744640568409,1.19992,1666.9,1666.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640568910,6.19992,1666.9,1666.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640569606,5.0,1666.9,1666.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640569810,1.20878333,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640570704,1.1999,1667.0,1666.9,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1744640570906,1.20884333,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640571410,0.00900333,1667.1,1667.0,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1744640573300,1.20878333,1667.1,1667.0,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1744640573502,1.20878333,1667.1,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640573702,1.19992,1666.9,1666.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640574212,6.19992,1666.9,1666.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640577309,1.19992,1666.9,1666.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640580016,4.24472,1666.9,1666.8,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640581511,4.24472,1666.9,1666.8,1.20899333]
["bitfinex-derivatives","ETHF0:USTF0",1744640581703,2.73342,1666.9,1666.8,1.20899333]
["bitfinex-derivatives","ETHF0:USTF0",1744640582112,1.5335,1666.9,1666.8,4.41679333]
["bitfinex-derivatives","ETHF0:USTF0",1744640582313,1.7971,1667.0,1666.8,4.41679333]
["bitfinex-derivatives","ETHF0:USTF0",1744640582314,2.99695,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640582615,0.00900333,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640582815,0.00900333,1667.1,1667.0,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1744640583315,0.00900333,1667.1,1667.0,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1744640584111,0.00900333,1667.1,1667.0,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1744640584612,6.35536642,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640584813,8.09903016,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640585012,1.8543,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744640585612,1.19913,1668.0,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640585808,1.19913,1668.0,1667.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640586006,1.19913,1668.0,1667.9,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640587616,2.98803,1668.0,1667.9,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640588208,2.98803,1668.0,1667.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640588614,2.98803,1668.0,1667.9,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640588916,2.98803,1668.0,1667.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640590718,2.98803,1668.0,1667.9,1.78840333]
["bitfinex-derivatives","ETHF0:USTF0",1744640590921,2.98803,1668.0,1667.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640594926,2.98803,1668.0,1667.9,1.74830333]
["bitfinex-derivatives","ETHF0:USTF0",1744640595225,5.99355,1668.6,1668.1,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1744640595226,2.99677,1668.6,1668.1,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1744640595419,4.52846,1668.9,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640595623,1.1987,1668.6,1668.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744640595925,1.19892,1668.3,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640596227,1.19913,1668.0,1667.9,1.64330333]
["bitfinex-derivatives","ETHF0:USTF0",1744640596419,1.19913,1668.0,1667.9,3.38260333]
["bitfinex-derivatives","ETHF0:USTF0",1744640596620,1.19911,1668.1,1668.0,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1744640596823,1.19906,1668.1,1668.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744640597019,1.5844,1668.3,1668.0,9.73702]
["bitfinex-derivatives","ETHF0:USTF0",1744640597327,1.8873,1668.5,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640597524,1.19892,1668.3,1668.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744640598134,1.19892,1668.3,1668.2,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1744640598331,1.19892,1668.3,1668.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744640598523,1.19888,1668.4,1668.3,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744640598728,4.58119,1668.6,1668.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744640598729,1.19892,1668.3,1668.2,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1744640598923,4.58119,1668.6,1668.2,2.93824]
["bitfinex-derivatives","ETHF0:USTF0",1744640598924,1.5844,1668.6,1668.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744640599125,1.5844,1668.6,1668.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744640599333,7.78903,1668.6,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640599634,1.19899,1668.2,1668.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744640600029,1.8137,1668.3,1668.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744640600227,3.01262,1668.3,1668.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744640600624,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640601426,1.19899,1668.2,1668.1,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744640601630,1.19899,1668.2,1668.1,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744640601833,1.8137,1668.3,1668.1,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744640602032,1.19899,1668.2,1668.1,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744640602229,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640602424,1.19899,1668.2,1668.1,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744640602630,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640603025,2.99701,1668.5,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640603238,1.8986,1668.4,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640603536,1.8986,1668.4,1668.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744640603537,1.19899,1668.2,1668.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744640603739,4.89576,1668.4,1668.2,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1744640603740,1.19895,1668.3,1668.2,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1744640603927,1.8986,1668.4,1668.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744640603928,1.19899,1668.2,1668.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744640604130,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640604545,1.19913,1668.0,1667.9,7.64130333]
["bitfinex-derivatives","ETHF0:USTF0",1744640605048,1.19913,1668.0,1667.9,6.44210333]
["bitfinex-derivatives","ETHF0:USTF0",1744640605347,1.19913,1668.0,1667.9,7.64129333]
["bitfinex-derivatives","ETHF0:USTF0",1744640606149,1.19913,1668.0,1667.9,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640606649,1.19913,1668.0,1667.9,4.41600333]
["bitfinex-derivatives","ETHF0:USTF0",1744640607242,1.19913,1668.0,1667.9,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640607843,3.46,1668.2,1667.9,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640608040,1.1991,1668.1,1668.0,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1744640608246,1.1991,1668.1,1668.0,4.36019]
["bitfinex-derivatives","ETHF0:USTF0",1744640608445,1.1991,1668.1,1668.0,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744640609143,1.19913,1668.0,1667.9,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640611251,1.19913,1668.0,1667.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640611548,8.2078,1668.0,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640611755,6.21842,1667.9,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640612053,1.19949,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640612250,2.99869,1667.6,1667.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744640612447,1.19961,1667.4,1667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640612850,1.19964,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640613653,1.19978,1667.1,1667.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744640614153,1.19978,1667.1,1667.0,65.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640614455,3.06098,1667.1,1667.0,65.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640616256,1.19967,1667.3,1667.0,69.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640616459,1.19967,1667.3,1667.2,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1744640616660,3.01263,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640616964,1.5755,1667.5,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640617148,1.82200333,1667.6,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640617347,3.02149333,1667.6,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640617547,0.00900333,1667.6,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640617760,0.00900333,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640618148,0.00900333,1667.6,1667.5,6.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640618353,0.00900333,1667.6,1667.4,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1744640618354,1.19949,1667.5,1667.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744640618557,1.19949,1667.5,1667.4,6.14756]
["bitfinex-derivatives","ETHF0:USTF0",1744640618760,1.19949,1667.5,1667.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744640619154,1.19956,1667.4,1667.3,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1744640619549,1.19956,1667.4,1667.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744640620256,0.00900333,1667.6,1667.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1744640620557,1.19949,1667.5,1667.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744640620759,3.02139,1667.5,1667.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744640621461,1.19964,1667.3,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640621658,1.19971,1667.2,1667.1,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744640621862,1.19971,1667.2,1667.1,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744640622648,1.19971,1667.2,1667.1,6.13826]
["bitfinex-derivatives","ETHF0:USTF0",1744640623057,1.19971,1667.2,1667.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744640623665,3.00756333,1667.6,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640623855,2.95046,1667.4,1667.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744640624056,2.95046,1667.4,1667.3,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1744640624257,1.19953,1667.5,1667.4,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1744640624551,1.19953,1667.5,1667.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744640624764,1.19953,1667.5,1667.4,2.96756]
["bitfinex-derivatives","ETHF0:USTF0",1744640625065,1.19953,1667.5,1667.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1744640625254,1.19964,1667.3,1667.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1744640625449,1.19964,1667.3,1667.2,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1744640625660,1.19962,1667.4,1667.2,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1744640625855,1.19962,1667.4,1667.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744640626458,0.00900333,1667.6,1667.3,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744640626652,0.00900333,1667.6,1667.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744640626859,1.19949,1667.5,1667.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744640627162,3.05169,1667.5,1667.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744640627566,3.05169,1667.5,1667.4,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1744640627964,1.8522,1667.5,1667.1,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1744640628165,1.19964,1667.3,1667.2,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1744640631471,1.19964,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640631666,1.19964,1667.4,1667.3,3.09824]
["bitfinex-derivatives","ETHF0:USTF0",1744640631867,1.19964,1667.4,1667.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744640632068,1.19971,1667.2,1667.1,9.35556]
["bitfinex-derivatives","ETHF0:USTF0",1744640632264,1.19971,1667.2,1667.1,11.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744640633065,3.08198,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640633264,1.19971,1667.2,1667.1,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1744640633568,1.19978,1667.1,1667.0,69.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640633769,1.19978,1667.1,1667.0,65.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640634271,3.09358,1667.1,1667.0,65.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640635469,3.09358,1667.1,1667.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744640635671,4.69098,1667.1,1667.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744640637271,3.09358,1667.1,1667.0,26.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640637577,1.19978,1667.1,1667.0,28.01325]
["bitfinex-derivatives","ETHF0:USTF0",1744640637776,1.19978,1667.1,1667.0,26.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744640638177,1.19978,1667.1,1667.0,28.01325]
["bitfinex-derivatives","ETHF0:USTF0",1744640638473,1.19978,1667.1,1667.0,26.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744640638880,1.19978,1667.1,1667.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744640640775,6.19978,1667.1,1667.0,18.55700666]
["bitfinex-derivatives","ETHF0:USTF0",1744640640973,9.30428,1667.1,1667.0,18.55700666]
["bitfinex-derivatives","ETHF0:USTF0",1744640641274,11.11618,1667.1,1667.0,18.55700666]
["bitfinex-derivatives","ETHF0:USTF0",1744640641978,11.11618,1667.1,1667.0,15.54923666]
["bitfinex-derivatives","ETHF0:USTF0",1744640642277,11.11618,1667.1,1667.0,12.57151666]
["bitfinex-derivatives","ETHF0:USTF0",1744640642478,11.11618,1667.1,1667.0,11.07624666]
["bitfinex-derivatives","ETHF0:USTF0",1744640642677,11.11618,1667.1,1667.0,9.23382666]
["bitfinex-derivatives","ETHF0:USTF0",1744640642972,11.11618,1667.1,1667.0,6.36084666]
["bitfinex-derivatives","ETHF0:USTF0",1744640643170,11.11618,1667.1,1667.0,4.95852666]
["bitfinex-derivatives","ETHF0:USTF0",1744640643373,11.11618,1667.1,1667.0,3.62958666]
["bitfinex-derivatives","ETHF0:USTF0",1744640643567,11.11618,1667.1,1667.0,1.18818666]
["bitfinex-derivatives","ETHF0:USTF0",1744640643772,16.01470966,1667.1,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640644079,3.00058,1666.5,1666.1,42.00047]
["bitfinex-derivatives","ETHF0:USTF0",1744640644265,1.20043,1666.2,1666.1,42.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744640644579,1.2005,1666.1,1666.0,7.93054474]
["bitfinex-derivatives","ETHF0:USTF0",1744640644780,7.9337,1666.1,1666.0,7.93054474]
["bitfinex-derivatives","ETHF0:USTF0",1744640644971,12.9337,1666.1,1666.0,7.93054474]
["bitfinex-derivatives","ETHF0:USTF0",1744640645171,7.9337,1666.1,1666.0,7.93054474]
["bitfinex-derivatives","ETHF0:USTF0",1744640645565,12.9337,1666.1,1666.0,6.68330474]
["bitfinex-derivatives","ETHF0:USTF0",1744640645775,13.42553196,1666.1,1666.0,5.45993474]
["bitfinex-derivatives","ETHF0:USTF0",1744640646078,1.20057,1666.0,1665.9,11.43567975]
["bitfinex-derivatives","ETHF0:USTF0",1744640646264,6.3202487,1666.0,1665.9,10.02823975]
["bitfinex-derivatives","ETHF0:USTF0",1744640646467,11.20987,1666.0,1665.9,10.02823975]
["bitfinex-derivatives","ETHF0:USTF0",1744640646663,12.73147,1666.0,1665.9,10.02823975]
["bitfinex-derivatives","ETHF0:USTF0",1744640648374,7.73147,1666.0,1665.9,10.02823975]
["bitfinex-derivatives","ETHF0:USTF0",1744640648682,6.20987,1666.0,1665.9,10.02823975]
["bitfinex-derivatives","ETHF0:USTF0",1744640648878,1.8015,1666.0,1665.9,1.20964333]
["bitfinex-derivatives","ETHF0:USTF0",1744640649174,1.8015,1666.0,1665.9,2.93894333]
["bitfinex-derivatives","ETHF0:USTF0",1744640649381,3.00207,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640649775,3.00207,1666.0,1665.9,1.20964333]
["bitfinex-derivatives","ETHF0:USTF0",1744640649975,3.00207,1666.0,1665.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640650176,3.00207,1666.0,1665.9,1.73930333]
["bitfinex-derivatives","ETHF0:USTF0",1744640650374,1.2005,1666.1,1665.9,1.73930333]
["bitfinex-derivatives","ETHF0:USTF0",1744640650570,0.00900333,1666.2,1666.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744640650768,0.00900333,1666.2,1666.0,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744640650980,0.00900333,1666.2,1666.1,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744640651377,9.93888868,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640651581,9.93888868,1666.5,1666.4,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744640651782,9.93888868,1666.5,1666.4,9.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744640651977,11.13909868,1666.5,1666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640652179,1.20028,1666.4,1666.3,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744640652378,3.09668,1666.4,1666.3,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744640652574,1.20036,1666.3,1666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640652771,3.09676,1666.3,1666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640652975,3.09676,1666.3,1666.2,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744640653176,3.09676,1666.3,1666.2,43.71493]
["bitfinex-derivatives","ETHF0:USTF0",1744640653374,3.09676,1666.3,1666.2,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744640653886,0.00900333,1666.5,1666.2,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744640654084,3.10564333,1666.5,1666.2,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744640654385,0.00900333,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640654587,0.00900333,1666.5,1666.4,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1744640654780,0.00900333,1666.5,1666.4,9.41488]
["bitfinex-derivatives","ETHF0:USTF0",1744640654979,1.19992,1666.9,1666.8,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1744640655178,16.78328868,1667.1,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640655482,11.83528868,1667.1,1666.8,44.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744640655677,9.93888868,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640656078,9.93888868,1667.1,1667.0,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1744640656279,1.19978,1667.1,1667.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744640656480,3.05978,1667.1,1667.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744640656784,1.19985,1667.0,1666.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640656980,1.19985,1667.0,1666.9,1.83670333]
["bitfinex-derivatives","ETHF0:USTF0",1744640657287,1.19985,1667.0,1666.9,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640657483,1.19992,1666.9,1666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640657783,1.19992,1666.9,1666.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744640657784,1.20007,1666.7,1666.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1744640657985,1.20007,1666.7,1666.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744640659875,1.20007,1666.7,1666.6,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1744640660080,1.20007,1666.7,1666.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744640661388,4.40785,1666.8,1666.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744640661589,1.86,1666.9,1666.8,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744640661885,1.19988,1667.0,1666.8,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744640662091,12.86236,1667.1,1666.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744640662292,1.20007,1666.7,1666.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744640663593,1.20014,1666.6,1666.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640663887,2.90824,1666.6,1666.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640666489,4.48814,1666.6,1666.5,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640666692,1.20043,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640666894,1.20043,1666.2,1666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640668088,0.00900333,1666.3,1666.2,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1744640668682,0.00900333,1666.3,1666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640668889,1.20043,1666.2,1666.1,45.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744640669995,1.20043,1666.2,1666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640670187,0.00900333,1666.3,1666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640670389,0.00900333,1666.3,1666.2,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1744640670790,0.00900333,1666.3,1666.2,6.20043]
["bitfinex-derivatives","ETHF0:USTF0",1744640671287,4.947,1666.8,1666.3,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1744640671494,4.947,1666.8,1666.6,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1744640671695,6.14699,1666.8,1666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640671896,4.947,1666.8,1666.7,42.00007]
["bitfinex-derivatives","ETHF0:USTF0",1744640672097,6.14699,1666.8,1666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640672593,6.14699,1666.8,1666.7,42.00007]
["bitfinex-derivatives","ETHF0:USTF0",1744640672797,6.14699,1666.8,1666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640672998,4.947,1666.8,1666.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1744640673498,1.20007,1666.7,1666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640673890,2.94907,1666.7,1666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640674794,4.947,1666.8,1666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640675193,1.20007,1666.7,1666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640675388,4.9568,1666.7,1666.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744640675593,4.9568,1666.7,1666.1,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1744640675594,3.00057,1666.5,1666.1,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1744640675890,11.06622,1666.7,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640675891,2.9493,1666.4,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640676195,1.2003,1666.4,1666.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744640676395,1.20036,1666.3,1666.2,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1744640677003,1.20036,1666.3,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640677397,1.20036,1666.3,1666.2,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1744640677598,7.94756,1666.5,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640677796,1.8216,1666.6,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640677997,1.20036,1666.3,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640678196,1.20043,1666.2,1666.1,45.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744640678604,1.2004,1666.3,1666.2,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1744640678807,1.20036,1666.3,1666.2,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1744640679102,1.20036,1666.3,1666.2,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1744640679305,3.02193,1666.4,1666.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744640679605,1.20028,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640679801,1.5091,1666.7,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640680005,1.20005,1666.8,1666.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1744640680202,1.20007,1666.7,1666.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744640680804,1.20005,1666.8,1666.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1744640680998,1.20005,1666.8,1666.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744640681399,0.00900333,1666.9,1666.8,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744640681903,1.19999,1666.8,1666.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1744640682206,1.20896333,1666.9,1666.8,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744640682510,0.00900333,1666.9,1666.8,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744640683108,1.20892333,1666.9,1666.8,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1744640683308,1.20892333,1666.9,1666.8,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744640684311,0.00900333,1666.9,1666.8,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744640684608,1.20892333,1666.9,1666.8,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744640684802,0.00900333,1666.9,1666.8,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744640686608,1.20892333,1666.9,1666.8,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744640686811,0.00900333,1666.9,1666.8,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744640688505,1.19976,1667.2,1667.1,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640689210,12.39558258,1667.7,1667.1,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640689211,8.95564189,1667.7,1667.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1744640689508,1.19955,1667.5,1667.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1744640689708,3.98174679,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640689911,5.18116679,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640690100,5.18116679,1667.6,1667.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744640690298,3.98174679,1667.6,1667.5,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744640690698,5.18116679,1667.6,1667.5,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744640691117,1.19942,1667.6,1667.5,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744640691302,1.19945,1667.6,1667.5,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744640691498,1.19942,1667.6,1667.5,2.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744640691699,1.19942,1667.6,1667.5,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1744640692210,3.06760333,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640692409,1.86820333,1667.7,1667.6,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744640692706,1.20835333,1667.7,1667.6,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744640692903,1.20835333,1667.7,1667.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744640694414,0.00900333,1667.7,1667.6,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744640694617,1.20835333,1667.7,1667.6,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744640694913,1.19942,1667.6,1667.4,44.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744640695116,3.07356,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640695308,3.07356,1667.6,1667.5,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744640696207,1.8741,1667.6,1667.5,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1744640696412,0.00900333,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640696610,0.00900333,1667.7,1667.6,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1744640697506,0.00900333,1667.7,1667.6,6.18442]
["bitfinex-derivatives","ETHF0:USTF0",1744640698105,1.19905,1668.2,1667.8,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1744640698412,1.19909,1668.1,1668.0,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640700019,1.9185,1668.2,1667.9,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744640700316,11.13787868,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640700516,11.13787868,1668.3,1668.0,6.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744640700517,1.19902,1668.2,1668.1,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744640700718,1.19913,1668.0,1667.9,9.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744640701110,11.46778868,1668.3,1667.9,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744640701310,1.19913,1668.0,1667.9,9.14456]
["bitfinex-derivatives","ETHF0:USTF0",1744640701713,1.19913,1668.0,1667.9,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744640701910,2.99809,1667.9,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640702214,5.0097,1667.9,1667.4,46.81603]
["bitfinex-derivatives","ETHF0:USTF0",1744640702419,3.05626,1667.8,1667.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744640702619,3.05626,1667.8,1667.7,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744640702814,2.99761,1668.2,1667.7,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744640702815,3.2078,1668.4,1667.7,6.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744640703021,1.19917,1668.0,1667.8,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744640703223,1.19917,1668.0,1667.9,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1744640703416,3.1528,1668.3,1667.9,6.20582]
["bitfinex-derivatives","ETHF0:USTF0",1744640703622,1.19903,1668.2,1668.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1744640703922,1.1991,1668.1,1668.0,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1744640704318,1.8569,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640704915,1.6239,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640705120,4.63299,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640705321,3.434,1668.3,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640705628,1.8101,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640705816,3.00909,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640706018,1.5898,1668.6,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640706220,4.58665,1668.6,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640706525,1.19892,1668.3,1668.2,4.71030333]
["bitfinex-derivatives","ETHF0:USTF0",1744640706826,1.19892,1668.3,1668.2,2.70149333]
["bitfinex-derivatives","ETHF0:USTF0",1744640707021,3.009,1668.4,1668.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744640707323,3.00898,1668.4,1668.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744640707522,1.19892,1668.3,1668.2,2.70145333]
["bitfinex-derivatives","ETHF0:USTF0",1744640707724,3.07102,1668.3,1668.2,2.70145333]
["bitfinex-derivatives","ETHF0:USTF0",1744640707917,4.86918,1668.5,1668.2,1.50250333]
["bitfinex-derivatives","ETHF0:USTF0",1744640708113,1.8721,1668.4,1668.3,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744640708327,1.1987,1668.6,1668.5,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1744640708524,1.19874,1668.6,1668.5,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1744640708826,3.4349,1668.7,1668.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744640709026,4.63356,1668.7,1668.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744640709623,3.07076,1668.7,1668.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1744640710024,1.19863,1668.7,1668.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1744640710427,3.08862,1668.8,1668.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744640711225,1.89,1668.8,1668.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744640711418,3.08856,1668.8,1668.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744640711624,1.5809,1668.9,1668.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744640711819,1.19863,1668.7,1668.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744640712015,1.19892,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640712631,9.40672,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640712924,9.40672,1668.3,1668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640712925,1.19906,1668.1,1668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640713427,1.19935,1667.7,1667.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744640713634,1.19954,1667.5,1667.3,13.44994543]
["bitfinex-derivatives","ETHF0:USTF0",1744640713818,1.8311,1667.6,1667.4,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1744640714022,3.03957333,1667.6,1667.3,13.72924543]
["bitfinex-derivatives","ETHF0:USTF0",1744640714329,3.03958333,1667.6,1667.4,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744640714629,3.03958333,1667.6,1667.3,11.90384543]
["bitfinex-derivatives","ETHF0:USTF0",1744640714630,1.19956,1667.4,1667.3,11.90384543]
["bitfinex-derivatives","ETHF0:USTF0",1744640714826,1.19953,1667.5,1667.3,13.10343543]
["bitfinex-derivatives","ETHF0:USTF0",1744640715031,1.8311,1667.4,1667.3,13.10343543]
["bitfinex-derivatives","ETHF0:USTF0",1744640715330,1.20845333,1667.6,1667.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1744640715533,3.03955333,1667.6,1667.4,3.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744640715921,1.19949,1667.5,1667.3,11.90384543]
["bitfinex-derivatives","ETHF0:USTF0",1744640716126,1.8311,1667.4,1667.3,13.10348543]
["bitfinex-derivatives","ETHF0:USTF0",1744640716323,3.03066,1667.4,1667.3,11.90384543]
["bitfinex-derivatives","ETHF0:USTF0",1744640717919,1.19964,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640718126,1.881,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640718324,3.08064,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640719826,4.68264,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640720027,9.68264,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640720633,9.68264,1667.3,1666.9,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1744640720634,1.19978,1667.1,1667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640721131,1.19978,1667.1,1667.0,41.99985]
["bitfinex-derivatives","ETHF0:USTF0",1744640721438,1.19978,1667.1,1667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640722524,8.2078,1667.1,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640722734,8.2078,1667.1,1666.2,3.00107]
["bitfinex-derivatives","ETHF0:USTF0",1744640722735,3.00001,1666.8,1666.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1744640722934,1.20028,1666.4,1666.3,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1744640723232,1.20028,1666.4,1666.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1744640723431,1.20036,1666.3,1666.2,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1744640723638,1.8524,1666.3,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640723832,1.8524,1666.3,1666.2,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1744640724033,0.00900333,1666.4,1666.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744640724231,0.00900333,1666.4,1666.3,3.09236]
["bitfinex-derivatives","ETHF0:USTF0",1744640724442,0.00900333,1666.4,1666.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744640726538,1.20036,1666.3,1666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640726736,2.97916,1666.3,1666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640727047,0.00900333,1666.4,1666.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744640729542,2.97887,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640729948,1.2002,1666.6,1666.5,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744640730135,3.0491,1666.6,1666.5,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744640730442,1.20021,1666.5,1666.4,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744640730646,1.20036,1666.3,1666.2,50.14117]
["bitfinex-derivatives","ETHF0:USTF0",1744640730841,1.20036,1666.3,1666.2,52.03747]
["bitfinex-derivatives","ETHF0:USTF0",1744640731046,3.0492,1666.5,1666.4,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744640731230,1.20034,1666.4,1666.3,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1744640731547,1.20036,1666.3,1666.2,52.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744640731736,1.20036,1666.3,1666.2,48.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744640732042,1.20036,1666.3,1666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640732236,1.20036,1666.3,1666.2,45.20823]
["bitfinex-derivatives","ETHF0:USTF0",1744640732437,1.8489,1666.4,1666.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744640732637,1.8489,1666.4,1666.3,2.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744640733547,2.67909,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640733836,1.7771,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640734041,1.20021,1666.5,1666.4,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744640734430,1.78610333,1666.7,1666.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744640734636,1.20025,1666.5,1666.4,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1744640734831,1.20019,1666.6,1666.5,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1744640735036,1.20024,1666.5,1666.4,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1744640735644,1.7148,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640735839,1.7148,1666.6,1666.5,2.95061]
["bitfinex-derivatives","ETHF0:USTF0",1744640736241,0.00900333,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640736439,0.00900333,1666.7,1666.6,4.40794]
["bitfinex-derivatives","ETHF0:USTF0",1744640736635,4.935,1667.2,1667.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744640736846,3.98174679,1667.4,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640736847,1.7148,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640737041,1.7148,1667.3,1667.2,2.95011]
["bitfinex-derivatives","ETHF0:USTF0",1744640737241,3.98174679,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640737447,5.18130679,1667.4,1667.3,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1744640738339,3.98174679,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640738545,6.95256679,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640738747,1.19964,1667.3,1667.2,1.75940333]
["bitfinex-derivatives","ETHF0:USTF0",1744640738940,6.95256679,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640739156,5.75294679,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640739348,5.75294679,1667.4,1667.3,41.99964]
["bitfinex-derivatives","ETHF0:USTF0",1744640739550,1.19956,1667.4,1667.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640740045,2.97976333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640740447,1.20856333,1667.5,1667.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744640740649,1.20856333,1667.5,1667.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744640741047,2.98086333,1667.5,1667.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744640741354,2.98079333,1667.5,1667.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744640741548,1.78130333,1667.5,1667.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744640741745,0.00900333,1667.5,1667.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744640742150,0.00900333,1667.5,1667.4,7.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744640742350,4.928,1668.1,1667.9,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1744640742553,1.7723,1668.0,1667.9,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1744640742753,1.19911,1668.1,1667.9,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1744640743061,13.31648679,1668.3,1668.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1744640743364,13.31648679,1668.3,1667.9,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1744640743365,9.9081,1668.3,1667.9,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1744640743565,2.99752,1668.2,1667.6,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744640743760,2.99752,1668.2,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640743761,1.19925,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640744067,1.19928,1667.8,1667.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744640744366,4.927,1668.0,1667.4,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744640744560,1.19937,1667.7,1667.5,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1744640744757,1.19942,1667.6,1667.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1744640745160,9.46744,1667.9,1667.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1744640745365,1.19942,1667.6,1667.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1744640745565,2.99822,1667.8,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640745767,1.19947,1667.6,1667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640746064,1.7227,1667.5,1667.4,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744640746253,1.5389,1667.9,1667.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744640746456,1.19937,1667.7,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640746650,1.7227,1667.8,1667.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1744640746855,1.19941,1667.7,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640747073,1.8988,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640747363,1.19913,1668.0,1667.8,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1744640747563,1.8988,1668.0,1667.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744640747766,1.1993,1667.8,1667.6,3.00517]
["bitfinex-derivatives","ETHF0:USTF0",1744640748159,1.19942,1667.6,1667.5,7.51574]
["bitfinex-derivatives","ETHF0:USTF0",1744640748359,1.19942,1667.6,1667.5,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744640748866,3.09811,1667.8,1667.6,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1744640749064,1.19935,1667.7,1667.6,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1744640749258,3.09815,1667.7,1667.5,8.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744640749461,3.09815,1667.7,1667.5,9.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744640749665,1.19942,1667.6,1667.5,9.32156]
["bitfinex-derivatives","ETHF0:USTF0",1744640749971,2.92722,1667.6,1667.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744640750466,2.92722,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640750668,2.92722,1667.6,1667.5,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744640750967,1.7278,1667.6,1667.5,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744640751161,2.92722,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640751365,1.7278,1667.6,1667.5,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744640751569,1.7278,1667.6,1667.5,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1744640751969,2.92722,1667.6,1667.5,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1744640752267,2.92722,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640752871,1.7278,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640753066,2.92722,1667.6,1667.5,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744640754172,2.92722,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640754672,2.92722,1667.6,1667.5,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744640754976,1.7278,1667.6,1667.5,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744640755674,1.19938,1667.7,1667.6,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744640755873,4.51841,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640756074,1.19935,1667.7,1667.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744640756574,1.19935,1667.7,1667.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744640756975,1.19942,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640757270,1.19942,1667.6,1667.2,1.61030333]
["bitfinex-derivatives","ETHF0:USTF0",1744640757271,1.19964,1667.3,1667.2,1.61030333]
["bitfinex-derivatives","ETHF0:USTF0",1744640757470,1.19964,1667.3,1667.2,2.81001333]
["bitfinex-derivatives","ETHF0:USTF0",1744640757776,1.1996,1667.4,1667.3,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1744640757968,2.9627,1667.4,1667.3,2.93248]
["bitfinex-derivatives","ETHF0:USTF0",1744640758374,2.9627,1667.4,1667.2,45.61810333]
["bitfinex-derivatives","ETHF0:USTF0",1744640758375,1.19964,1667.3,1667.2,44.01680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640758674,2.96274,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640759075,2.96274,1667.3,1667.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640760480,2.96274,1667.3,1667.2,42.00871333]
["bitfinex-derivatives","ETHF0:USTF0",1744640760680,2.96274,1667.3,1667.2,42.60400333]
["bitfinex-derivatives","ETHF0:USTF0",1744640761071,7.96274,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640761268,11.17054,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640761480,14.8969,1667.3,1666.5,14.60181543]
["bitfinex-derivatives","ETHF0:USTF0",1744640761682,1.20014,1666.6,1666.5,15.19664543]
["bitfinex-derivatives","ETHF0:USTF0",1744640761872,1.20014,1666.6,1666.5,16.39683543]
["bitfinex-derivatives","ETHF0:USTF0",1744640762073,1.20014,1666.6,1666.5,11.90384543]
["bitfinex-derivatives","ETHF0:USTF0",1744640762679,1.20014,1666.6,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640762873,1.7895,1666.6,1666.4,2.98815333]
["bitfinex-derivatives","ETHF0:USTF0",1744640763071,1.20021,1666.5,1666.4,1.78790333]
["bitfinex-derivatives","ETHF0:USTF0",1744640763266,1.20021,1666.5,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640763469,1.7895,1666.6,1666.5,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1744640763671,0.00900333,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640763878,1.20014,1666.6,1666.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744640764075,0.00900333,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640764474,0.00900333,1666.7,1666.6,6.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640764977,0.00900333,1666.7,1666.6,47.00014]
["bitfinex-derivatives","ETHF0:USTF0",1744640765171,1.7895,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640765371,6.12675,1667.2,1667.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744640765572,1.19979,1667.1,1667.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744640765773,1.19978,1667.1,1667.0,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1744640766374,1.19977,1667.2,1667.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1744640766580,1.19978,1667.1,1667.0,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744640766785,1.19978,1667.1,1667.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744640767279,1.19978,1667.1,1667.0,4.59815]
["bitfinex-derivatives","ETHF0:USTF0",1744640767479,1.19978,1667.1,1667.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1744640767779,1.19978,1667.1,1667.0,3.08485]
["bitfinex-derivatives","ETHF0:USTF0",1744640768080,1.19978,1667.1,1667.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1744640768282,1.19985,1667.0,1666.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744640768476,3.03965,1667.0,1666.9,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1744640768674,3.03965,1667.0,1666.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744640768883,1.8398,1667.0,1666.9,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1744640769381,7.08984679,1667.3,1667.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744640769580,1.19979,1667.1,1667.0,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744640769769,1.19985,1667.0,1666.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744640769970,1.19992,1666.9,1666.8,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744640770175,1.19999,1666.8,1666.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744640770377,1.20007,1666.7,1666.6,42.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744640770682,1.20021,1666.5,1666.4,1.59950333]
["bitfinex-derivatives","ETHF0:USTF0",1744640770883,1.20021,1666.5,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640771385,1.20021,1666.5,1666.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640771583,1.20021,1666.5,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640771983,4.39731,1666.5,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640772186,6.15991,1666.5,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640774583,4.9597,1666.5,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640774784,4.53341,1666.5,1666.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640775286,4.53341,1666.5,1666.4,1.88540333]
["bitfinex-derivatives","ETHF0:USTF0",1744640776385,1.7626,1666.5,1666.4,3.08568333]
["bitfinex-derivatives","ETHF0:USTF0",1744640776586,1.20012,1666.7,1666.5,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1744640776587,1.7772,1666.7,1666.5,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1744640776783,2.97731,1666.7,1666.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744640776979,1.20021,1666.5,1666.4,2.79524333]
["bitfinex-derivatives","ETHF0:USTF0",1744640777287,1.20021,1666.5,1666.4,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744640777487,1.20021,1666.5,1666.4,5.01910333]
["bitfinex-derivatives","ETHF0:USTF0",1744640777692,1.7772,1666.7,1666.4,5.01910333]
["bitfinex-derivatives","ETHF0:USTF0",1744640777989,1.7772,1666.7,1666.5,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1744640778176,2.97731,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744640778586,2.80975,1666.8,1666.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744640778785,1.8134,1666.8,1666.7,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1744640779188,1.8134,1666.8,1666.7,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1744640779385,9.8106,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640779583,11.624,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640779789,1.19996,1666.9,1666.8,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1744640780084,9.61611,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640780290,1.19994,1666.9,1666.8,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1744640780587,3.98174679,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640780884,5.18152679,1667.1,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640781085,5.18157679,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640781284,7.04977679,1667.1,1667.0,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1744640781685,1.19992,1666.9,1666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640781890,1.19999,1666.8,1666.7,9.30845]
["bitfinex-derivatives","ETHF0:USTF0",1744640782087,1.19997,1666.9,1666.8,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1744640782290,4.923,1667.2,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640782587,6.12274,1667.2,1667.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744640782782,1.8682,1667.4,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640782987,1.19971,1667.2,1667.1,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744640783387,5.076,1667.4,1667.1,45.32093]
["bitfinex-derivatives","ETHF0:USTF0",1744640783587,1.19971,1667.2,1667.1,44.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744640783788,5.076,1667.4,1667.1,44.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744640783990,1.19971,1667.2,1667.1,44.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744640784191,1.19971,1667.2,1667.1,45.32098]
["bitfinex-derivatives","ETHF0:USTF0",1744640784386,1.19968,1667.3,1667.2,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1744640784587,1.9927,1667.3,1667.2,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1744640784794,1.9927,1667.3,1667.1,44.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744640784998,1.19971,1667.2,1667.1,45.32096]
["bitfinex-derivatives","ETHF0:USTF0",1744640785288,1.19971,1667.2,1667.1,44.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744640785493,1.19971,1667.2,1667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640786289,1.9927,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640786488,1.9927,1667.3,1667.2,3.15601]
["bitfinex-derivatives","ETHF0:USTF0",1744640786688,3.2078,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640786689,4.40742,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640786891,6.21492,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640787091,1.19971,1667.2,1667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640787685,4.40751,1667.2,1667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640787985,1.1999,1667.0,1666.9,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1744640788186,1.1999,1667.0,1666.9,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1744640788494,3.00733,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640788796,3.00733,1667.1,1667.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744640788992,1.19964,1667.3,1667.0,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1744640789182,1.19971,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640789382,1.19971,1667.2,1667.1,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1744640789987,6.4741,1667.5,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640790183,1.1997,1667.3,1667.2,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1744640790393,1.1997,1667.3,1667.2,3.11289]
["bitfinex-derivatives","ETHF0:USTF0",1744640790587,1.1997,1667.3,1667.2,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744640790791,1.19978,1667.1,1667.0,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1744640791097,1.19985,1667.0,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640791295,3.15085,1667.0,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640791888,3.15085,1667.0,1666.9,41.99992]
["bitfinex-derivatives","ETHF0:USTF0",1744640792091,4.923,1667.2,1666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640792397,1.19985,1667.0,1666.9,42.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744640792599,1.19985,1667.0,1666.9,43.91306]
["bitfinex-derivatives","ETHF0:USTF0",1744640792897,1.9513,1667.1,1667.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1744640793092,1.9513,1667.1,1667.0,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744640793498,4.923,1667.2,1667.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744640793699,3.15098,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640793895,1.19973,1667.2,1667.1,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1744640794201,1.19959,1667.4,1667.3,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1744640794699,1.19961,1667.4,1667.3,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744640794905,3.15091,1667.4,1667.3,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744640795193,1.19964,1667.3,1667.2,9.59655]
["bitfinex-derivatives","ETHF0:USTF0",1744640795399,1.19964,1667.3,1667.2,6.38875]
["bitfinex-derivatives","ETHF0:USTF0",1744640795697,1.19964,1667.3,1667.2,9.59655]
["bitfinex-derivatives","ETHF0:USTF0",1744640796198,1.9513,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640796498,3.15086,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640796700,1.19964,1667.3,1667.2,9.59654]
["bitfinex-derivatives","ETHF0:USTF0",1744640797003,1.9786,1667.3,1667.2,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1744640797298,3.17824,1667.3,1667.2,9.59654]
["bitfinex-derivatives","ETHF0:USTF0",1744640797600,3.17824,1667.3,1667.2,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1744640797991,1.9786,1667.3,1667.2,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1744640798389,4.923,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640798591,1.1993,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640798790,11.13811868,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640798997,9.93888868,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640799695,1.19929,1667.8,1667.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744640799892,1.19929,1667.8,1667.7,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744640800090,3.03109,1667.8,1667.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744640800798,1.8318,1667.8,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640801097,1.19949,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640801297,1.19949,1667.5,1667.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744640801686,3.03128,1667.6,1667.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744640801895,3.03128,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640802102,1.19949,1667.5,1667.4,3.06402]
["bitfinex-derivatives","ETHF0:USTF0",1744640803000,1.8318,1667.6,1667.4,3.06402]
["bitfinex-derivatives","ETHF0:USTF0",1744640803201,3.03126,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640803701,4.68591,1667.9,1667.4,8.07108]
["bitfinex-derivatives","ETHF0:USTF0",1744640804003,3.2078,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640804202,1.19927,1667.9,1667.8,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1744640804592,1.19927,1667.9,1667.7,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744640804593,1.19928,1667.8,1667.7,6.31465]
["bitfinex-derivatives","ETHF0:USTF0",1744640804905,1.19942,1667.6,1667.5,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1744640805205,1.19942,1667.6,1667.5,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1744640805399,3.0804,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640805696,1.19942,1667.6,1667.5,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1744640806098,1.19949,1667.5,1667.4,4.65494]
["bitfinex-derivatives","ETHF0:USTF0",1744640806298,1.19948,1667.6,1667.5,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1744640806506,3.08042,1667.6,1667.5,3.04685]
["bitfinex-derivatives","ETHF0:USTF0",1744640806814,3.08042,1667.6,1667.5,3.04689]
["bitfinex-derivatives","ETHF0:USTF0",1744640807008,1.19935,1667.7,1667.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744640807306,1.19935,1667.7,1667.6,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1744640807909,1.19935,1667.7,1667.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744640808109,1.19935,1667.7,1667.6,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1744640808807,11.12164,1668.0,1667.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744640809008,1.19928,1667.8,1667.7,3.08338]
["bitfinex-derivatives","ETHF0:USTF0",1744640809305,1.8336,1667.9,1667.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744640809507,1.19928,1667.8,1667.7,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1744640809907,3.03288,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640811908,1.8336,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640812208,6.11519,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640812409,7.91939,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640812708,1.8042,1668.0,1667.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744640812907,3.98174679,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640813106,3.98174679,1668.3,1668.2,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1744640813609,3.98174679,1668.3,1668.2,45.20679]
["bitfinex-derivatives","ETHF0:USTF0",1744640813910,9.93888868,1668.4,1668.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744640814106,9.93888868,1668.4,1668.3,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744640814310,11.13772868,1668.4,1668.3,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744640814513,11.13772868,1668.4,1668.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744640814812,11.73348868,1668.4,1668.3,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744640815005,9.93888868,1668.4,1668.3,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744640815606,9.93888868,1668.4,1668.3,8.08362]
["bitfinex-derivatives","ETHF0:USTF0",1744640815805,1.52575724,1668.5,1668.3,11.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744640816008,11.91918752,1668.9,1668.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1744640816310,13.37467301,1668.9,1668.8,50.12036]
["bitfinex-derivatives","ETHF0:USTF0",1744640816612,26.36776301,1668.9,1668.8,48.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744640816909,26.36776301,1668.9,1668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640817109,25.16927301,1668.9,1668.8,45.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744640817407,11.91918752,1668.9,1668.8,45.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744640818110,13.37467301,1668.9,1668.8,45.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744640818416,13.37467301,1668.9,1668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640818605,13.37467301,1668.9,1668.8,45.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744640818800,1.45548549,1668.9,1668.8,45.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744640819007,4.914,1669.2,1668.9,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1744640819208,2.65386549,1669.1,1669.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1744640819410,3.22668549,1669.1,1669.0,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744640819712,1.19832,1669.2,1669.1,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744640819914,1.45548549,1669.1,1669.0,2.97438]
["bitfinex-derivatives","ETHF0:USTF0",1744640820104,1.45548549,1669.1,1669.0,6.18218]
["bitfinex-derivatives","ETHF0:USTF0",1744640820504,2.65382549,1669.1,1669.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1744640820904,1.19849,1668.9,1668.8,48.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744640821112,4.51996549,1669.0,1668.8,50.11933]
["bitfinex-derivatives","ETHF0:USTF0",1744640821614,1.45548549,1668.9,1668.8,45.20632]
["bitfinex-derivatives","ETHF0:USTF0",1744640821818,4.51997549,1668.9,1668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640822010,14.51997549,1668.9,1668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640822315,16.56428549,1668.9,1668.8,41.99856]
["bitfinex-derivatives","ETHF0:USTF0",1744640822609,3.32148549,1668.9,1668.8,41.99856]
["bitfinex-derivatives","ETHF0:USTF0",1744640823008,6.489,1669.2,1669.1,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744640823207,11.6779,1669.2,1669.0,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1744640823511,2.65382549,1669.1,1668.9,4.40624]
["bitfinex-derivatives","ETHF0:USTF0",1744640823713,3.22778549,1669.1,1669.0,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1744640823916,1.45548549,1669.0,1668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640824108,3.22778549,1669.0,1668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640824305,1.45548549,1668.9,1668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640824612,1.45548549,1668.9,1668.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744640824913,4.42637549,1668.8,1668.6,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1744640825112,4.42637549,1668.8,1668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640825412,4.42637549,1668.8,1668.5,9.31853]
["bitfinex-derivatives","ETHF0:USTF0",1744640825413,2.65414549,1668.7,1668.5,4.40654]
["bitfinex-derivatives","ETHF0:USTF0",1744640825607,3.22778549,1668.8,1668.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744640825807,1.45548549,1668.8,1668.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744640826208,1.19863,1668.7,1668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640826411,4.54051549,1668.7,1668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640826714,13.34188549,1668.7,1668.5,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1744640827015,1.45548549,1668.6,1668.5,4.40657]
["bitfinex-derivatives","ETHF0:USTF0",1744640827214,1.45548549,1668.6,1668.5,45.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744640827612,11.45548549,1668.6,1668.5,45.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744640827916,11.45548549,1668.6,1668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640828116,11.45548549,1668.6,1668.5,45.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744640828617,3.08508,1668.7,1668.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744640828618,1.8864,1668.7,1668.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744640828918,11.8864,1668.7,1668.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744640829112,13.34188549,1668.7,1668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640829412,4.56108549,1668.6,1668.5,45.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744640829817,14.56108549,1668.6,1668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640830314,14.56108549,1668.6,1668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640830517,1.19892,1668.3,1668.2,4.92100333]
["bitfinex-derivatives","ETHF0:USTF0",1744640830719,1.19892,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640830913,12.65440549,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640831714,12.65440549,1668.3,1668.2,1.20799333]
["bitfinex-derivatives","ETHF0:USTF0",1744640832018,12.65440549,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640832321,14.17410549,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640833115,22.38190549,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640833520,1.1992,1667.9,1667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640833723,2.99775,1668.1,1667.6,6.10438]
["bitfinex-derivatives","ETHF0:USTF0",1744640833724,2.99786,1668.0,1667.6,6.10438]
["bitfinex-derivatives","ETHF0:USTF0",1744640833912,1.9299,1667.8,1667.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744640834215,1.9299,1667.8,1667.5,7.55807]
["bitfinex-derivatives","ETHF0:USTF0",1744640834417,2.65487549,1667.7,1667.5,7.55804]
["bitfinex-derivatives","ETHF0:USTF0",1744640834625,3.12932,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640834825,4.58485549,1667.6,1667.4,7.93324982]
["bitfinex-derivatives","ETHF0:USTF0",1744640835016,1.45548549,1667.5,1667.4,1.20856333]
["bitfinex-derivatives","ETHF0:USTF0",1744640836022,1.9299,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640836322,3.38538549,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640836523,1.45548549,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640837313,2.65492549,1667.6,1667.4,42.00851333]
["bitfinex-derivatives","ETHF0:USTF0",1744640837516,0.00900333,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640837517,3.33e-06,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640837718,1.8712,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640837922,1.19922,1667.9,1667.7,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744640838226,1.19922,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640838427,1.19922,1667.9,1667.6,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744640838428,1.19922,1667.9,1667.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744640838730,1.5401,1668.1,1667.9,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744640838930,1.5401,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744640839120,5.1085,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640839817,1.9007,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640840023,1.19906,1668.1,1668.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1744640840224,1.19913,1668.0,1667.9,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1744640840519,3.09983,1668.0,1667.9,4.63987]
["bitfinex-derivatives","ETHF0:USTF0",1744640841026,1.9007,1668.0,1667.9,4.63987]
["bitfinex-derivatives","ETHF0:USTF0",1744640841330,4.40678,1668.3,1668.1,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1744640841627,1.19899,1668.2,1668.0,3.13809]
["bitfinex-derivatives","ETHF0:USTF0",1744640841821,3.03869,1668.2,1668.0,3.13809]
["bitfinex-derivatives","ETHF0:USTF0",1744640842028,1.8397,1668.2,1668.0,3.13808]
["bitfinex-derivatives","ETHF0:USTF0",1744640842328,3.03876,1668.1,1668.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744640842521,1.19913,1668.0,1667.8,3.13823]
["bitfinex-derivatives","ETHF0:USTF0",1744640842722,3.03883,1668.0,1667.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744640842922,1.8397,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640843225,1.6151,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744640843621,3.2078,1668.5,1668.0,7.99773]
["bitfinex-derivatives","ETHF0:USTF0",1744640843933,1.19892,1668.3,1668.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1744640844127,1.8307,1668.4,1668.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1744640844429,1.19899,1668.2,1668.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1744640844630,1.19899,1668.2,1668.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744640845132,1.8307,1668.4,1668.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744640845324,1.19899,1668.2,1668.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744640845528,1.19895,1668.3,1668.2,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1744640845726,3.02962,1668.3,1668.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1744640846031,3.02966,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640846228,3.02966,1668.3,1668.1,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1744640846428,1.8307,1668.2,1668.1,3.13806]
["bitfinex-derivatives","ETHF0:USTF0",1744640846729,5.0385,1668.2,1667.9,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744640847033,5.0385,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640847034,1.8307,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640847327,1.19896,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640847530,2.99846,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640847929,1.19899,1668.2,1668.1,2.97099]
["bitfinex-derivatives","ETHF0:USTF0",1744640848133,1.19906,1668.1,1668.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744640848431,1.19903,1668.2,1668.1,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1744640848730,2.99853,1668.2,1668.1,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1744640849133,3.2078,1668.4,1668.0,4.76974]
["bitfinex-derivatives","ETHF0:USTF0",1744640849436,1.19902,1668.2,1668.1,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1744640849623,1.19902,1668.2,1668.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1744640849930,1.19913,1668.0,1667.9,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1744640850128,6.20578,1668.0,1667.4,47.01572333]
["bitfinex-derivatives","ETHF0:USTF0",1744640850428,1.19942,1667.7,1667.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744640850642,1.19942,1667.7,1667.6,3.07208]
["bitfinex-derivatives","ETHF0:USTF0",1744640850933,1.19942,1667.6,1667.5,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744640851121,3.13272,1667.6,1667.5,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1744640851323,1.9333,1667.6,1667.5,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1744640851532,3.13272,1667.6,1667.5,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1744640851835,3.13272,1667.6,1667.5,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744640852030,3.13272,1667.6,1667.5,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1744640852525,3.13272,1667.6,1667.5,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744640852726,3.13272,1667.6,1667.5,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1744640852933,1.9333,1667.6,1667.5,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1744640853326,3.13272,1667.6,1667.5,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1744640853527,3.13272,1667.6,1667.5,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744640853833,1.9333,1667.6,1667.5,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1744640854133,3.13272,1667.6,1667.5,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1744640854334,1.9333,1667.6,1667.5,4.71609]
["bitfinex-derivatives","ETHF0:USTF0",1744640854533,1.19942,1667.6,1667.5,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1744640854723,1.19949,1667.5,1667.4,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640855031,3.05019,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640855236,4.58509,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640855737,9.58509,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640856938,4.58509,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640857136,9.58509,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640858324,4.58509,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640859037,1.8507,1667.5,1667.4,1.20856333]
["bitfinex-derivatives","ETHF0:USTF0",1744640859238,8.1148,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640859436,3.2078,1667.6,1667.5,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744640860139,1.19942,1667.6,1667.5,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1744640860337,1.8666,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640860536,1.8666,1667.7,1667.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744640860733,3.06595,1667.7,1667.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744640861534,1.8666,1667.7,1667.5,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1744640862041,1.8666,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640862738,3.06595,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640863038,1.19942,1667.6,1667.5,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1744640863237,1.19949,1667.5,1667.4,1.20855333]
["bitfinex-derivatives","ETHF0:USTF0",1744640863534,1.19949,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640863838,4.40729,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640864238,5.94139,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640864438,12.78699,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640869542,12.78699,1667.5,1667.4,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640869850,12.78699,1667.5,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640869851,1.20014,1666.6,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744640870041,1.20014,1666.6,1666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640870237,3.2078,1666.8,1666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640870442,1.8482,1666.7,1666.6,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1744640870846,4.905,1667.0,1666.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744640871039,6.11388333,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640871239,1.19993,1666.9,1666.8,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1744640871547,1.20889333,1667.0,1666.6,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1744640871752,0.00900333,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640872246,0.00900333,1667.0,1666.9,6.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640872551,0.00900333,1667.0,1666.9,9.40772]
["bitfinex-derivatives","ETHF0:USTF0",1744640872742,0.00900333,1667.0,1666.9,6.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640872943,0.00900333,1667.0,1666.9,9.40772]
["bitfinex-derivatives","ETHF0:USTF0",1744640873246,4.40738,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640873441,1.19948,1667.6,1667.5,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1744640873640,1.8228,1667.7,1667.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744640873845,7.95070235,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640874046,11.15850235,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640874354,7.95070235,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640874750,9.14998235,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640875147,1.19935,1667.7,1667.6,7.61318333]
["bitfinex-derivatives","ETHF0:USTF0",1744640875352,10.96400235,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640875649,1.19935,1667.7,1667.6,6.41380333]
["bitfinex-derivatives","ETHF0:USTF0",1744640876345,1.19935,1667.7,1667.6,47.21380333]
["bitfinex-derivatives","ETHF0:USTF0",1744640876744,3.01335,1667.7,1667.6,42.30780333]
["bitfinex-derivatives","ETHF0:USTF0",1744640876946,2.99858,1667.6,1667.1,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744640877253,2.99858,1667.6,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640877254,1.19964,1667.3,1667.2,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1744640877448,1.19964,1667.3,1667.2,41.99971]
["bitfinex-derivatives","ETHF0:USTF0",1744640877651,1.19962,1667.4,1667.3,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744640877851,4.89347,1667.5,1667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640878041,3.10324333,1667.5,1667.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640878245,3.10324333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640878447,3.10324333,1667.5,1667.3,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1744640878448,1.19961,1667.4,1667.3,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1744640879255,1.1996,1667.4,1667.3,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1744640879454,1.1996,1667.4,1667.3,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744640879654,1.1996,1667.4,1667.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744640880050,1.1996,1667.4,1667.3,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744640880357,1.19956,1667.4,1667.3,3.00109]
["bitfinex-derivatives","ETHF0:USTF0",1744640880749,1.19956,1667.4,1667.3,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744640880950,1.19956,1667.4,1667.3,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1744640881250,1.19956,1667.4,1667.3,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744640881445,0.00900333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640882956,1.20849333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640883656,1.19956,1667.4,1667.3,3.00106]
["bitfinex-derivatives","ETHF0:USTF0",1744640883847,1.84370333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640884053,0.00900333,1667.5,1667.4,3.07556]
["bitfinex-derivatives","ETHF0:USTF0",1744640884759,3.2078,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640884948,1.19937,1667.7,1667.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744640885149,1.19937,1667.7,1667.6,3.07538]
["bitfinex-derivatives","ETHF0:USTF0",1744640885752,3.2078,1667.8,1667.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1744640886061,4.40708,1667.8,1667.7,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1744640886263,3.2078,1667.8,1667.7,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1744640886457,1.1992,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640886764,1.1992,1667.9,1667.8,2.99963]
["bitfinex-derivatives","ETHF0:USTF0",1744640886962,1.19932,1667.8,1667.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1744640887153,2.98594,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640887661,1.19911,1668.1,1667.8,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744640887853,1.19911,1668.1,1668.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744640888058,1.19913,1668.0,1667.9,4.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744640888256,1.19913,1668.0,1667.9,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1744640889456,2.98582,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744640889663,1.19913,1668.0,1667.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744640889853,1.19935,1667.7,1667.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744640890060,1.19935,1667.7,1667.6,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744640890866,4.84506,1667.9,1667.6,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744640890867,1.19933,1667.8,1667.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1744640891060,1.19925,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640891365,1.19925,1667.9,1667.8,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744640891756,1.19933,1667.8,1667.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1744640891953,1.8469,1668.0,1667.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744640891954,1.19935,1667.7,1667.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744640892164,6.6425,1668.0,1667.6,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1744640892364,1.1993,1667.8,1667.7,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1744640893161,1.19928,1667.8,1667.7,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1744640893469,1.19911,1668.1,1668.0,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1744640893768,1.19928,1667.8,1667.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744640893962,4.40708,1667.8,1667.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744640894266,1.19935,1667.7,1667.6,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1744640895265,1.19942,1667.6,1667.5,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1744640895462,1.19938,1667.7,1667.6,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640895660,1.19942,1667.6,1667.5,7.66853]
["bitfinex-derivatives","ETHF0:USTF0",1744640895860,1.19942,1667.7,1667.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744640896062,1.19941,1667.7,1667.6,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744640896258,3.10051,1667.7,1667.6,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744640896459,1.19942,1667.6,1667.5,7.66854]
["bitfinex-derivatives","ETHF0:USTF0",1744640896659,1.19942,1667.6,1667.5,4.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744640896877,1.19942,1667.6,1667.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744640897069,1.19949,1667.5,1667.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744640897277,1.19944,1667.6,1667.5,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640897470,1.19954,1667.5,1667.4,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640898280,1.19956,1667.4,1667.3,4.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744640898585,3.10058,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640898877,3.10052,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640899180,1.1994,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640899379,3.0299,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640901472,1.8305,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640901677,3.02985,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640901873,3.02985,1667.7,1667.6,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1744640903379,3.02985,1667.7,1667.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744640903683,1.19946,1667.6,1667.5,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640903980,2.80056,1667.6,1667.5,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640904273,6.00836,1667.6,1667.2,7.94040333]
["bitfinex-derivatives","ETHF0:USTF0",1744640904481,1.19964,1667.4,1667.3,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744640904676,1.19964,1667.4,1667.3,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744640905378,2.79984,1667.4,1667.3,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744640906384,1.425,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640906681,6.00745,1667.6,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640906874,1.19949,1667.5,1667.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744640907076,2.79969,1667.5,1667.4,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1744640907277,1.19964,1667.4,1667.3,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1744640907581,2.79984,1667.4,1667.3,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1744640908083,1.19964,1667.3,1667.2,5.97765333]
["bitfinex-derivatives","ETHF0:USTF0",1744640908280,2.93884,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640908475,9.31724,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640908682,1.19971,1667.2,1667.1,6.65119982]
["bitfinex-derivatives","ETHF0:USTF0",1744640908980,11.15700542,1667.2,1667.1,2.93893982]
["bitfinex-derivatives","ETHF0:USTF0",1744640909179,16.15700542,1667.2,1667.1,0.19323982]
["bitfinex-derivatives","ETHF0:USTF0",1744640909681,1.19992,1666.9,1666.8,12.09708525]
["bitfinex-derivatives","ETHF0:USTF0",1744640909869,4.40772,1666.9,1666.8,12.09708525]
["bitfinex-derivatives","ETHF0:USTF0",1744640910476,12.51052,1666.9,1666.8,12.09708525]
["bitfinex-derivatives","ETHF0:USTF0",1744640910680,7.61052,1666.9,1666.8,12.09708525]
["bitfinex-derivatives","ETHF0:USTF0",1744640910978,1.37350333,1667.0,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744640911177,0.00900333,1667.0,1666.9,2.77942]
["bitfinex-derivatives","ETHF0:USTF0",1744640912072,1.20885333,1667.0,1666.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744640912268,2.83875333,1667.0,1666.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744640912983,0.00900333,1667.0,1666.9,2.77942]
["bitfinex-derivatives","ETHF0:USTF0",1744640913783,0.00900333,1667.0,1666.9,5.98722]
["bitfinex-derivatives","ETHF0:USTF0",1744640913990,3.2078,1667.8,1667.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1744640914178,10.88608235,1667.8,1667.4,7.89987]
["bitfinex-derivatives","ETHF0:USTF0",1744640914485,4.40718,1667.7,1667.5,45.18867]
["bitfinex-derivatives","ETHF0:USTF0",1744640914687,1.19939,1667.7,1667.5,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744640914981,9.68680235,1667.8,1667.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744640915175,1.19935,1667.7,1667.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744640915375,1.19935,1667.7,1667.5,42.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744640915376,1.19942,1667.6,1667.5,42.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744640915575,1.19942,1667.6,1667.5,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744640915987,1.19942,1667.6,1667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640916185,2.93552,1667.6,1667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640916979,2.93552,1667.6,1667.5,42.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744640917184,1.19949,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640917489,2.88069,1667.5,1667.4,6.49520333]
["bitfinex-derivatives","ETHF0:USTF0",1744640917692,1.19949,1667.5,1667.4,48.49474333]
["bitfinex-derivatives","ETHF0:USTF0",1744640917888,1.19942,1667.6,1667.4,48.49474333]
["bitfinex-derivatives","ETHF0:USTF0",1744640918191,1.19949,1667.5,1667.4,46.90954333]
["bitfinex-derivatives","ETHF0:USTF0",1744640918388,1.19949,1667.5,1667.4,45.71000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640919486,1.19949,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640919785,2.88069,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640919986,1.3986,1667.6,1667.4,6.10956333]
["bitfinex-derivatives","ETHF0:USTF0",1744640920186,2.59808,1667.6,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640920387,1.3986,1667.6,1667.4,6.10952333]
["bitfinex-derivatives","ETHF0:USTF0",1744640920587,1.19949,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640920986,2.83519,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640921283,1.3986,1667.6,1667.4,6.10956333]
["bitfinex-derivatives","ETHF0:USTF0",1744640921487,1.19949,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640921678,4.40729,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640922090,6.04299,1667.5,1667.4,4.91000333]
["bitfinex-derivatives","ETHF0:USTF0",1744640922279,6.04299,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640926292,1.19935,1667.7,1667.6,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1744640926486,11.10589,1667.9,1667.6,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744640926693,1.19937,1667.7,1667.6,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744640927596,1.19942,1667.6,1667.5,2.69992]
["bitfinex-derivatives","ETHF0:USTF0",1744640928097,1.1994,1667.7,1667.6,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1744640928898,1.19942,1667.6,1667.5,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1744640929206,1.19941,1667.7,1667.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744640929398,1.19942,1667.6,1667.5,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1744640930700,1.19941,1667.7,1667.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1744640930998,1.19941,1667.7,1667.6,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744640931685,1.19935,1667.7,1667.6,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1744640933190,1.19932,1667.8,1667.7,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640933391,1.19935,1667.7,1667.6,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1744640933585,4.916,1667.9,1667.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744640933794,4.916,1667.9,1667.5,4.49909]
["bitfinex-derivatives","ETHF0:USTF0",1744640933795,4.916,1667.9,1667.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744640933995,3.2078,1667.9,1667.8,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1744640934199,1.7416,1668.2,1667.9,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1744640934492,1.7416,1668.2,1668.0,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1744640934691,2.94059,1668.2,1668.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744640934890,1.19913,1668.0,1667.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744640935092,1.1992,1667.9,1667.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1744640935297,1.1992,1667.9,1667.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744640935500,2.83158,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640935895,1.19918,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640936293,1.1992,1667.9,1667.8,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1744640938398,1.19938,1667.7,1667.6,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640938594,1.19938,1667.7,1667.6,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744640938796,1.19938,1667.7,1667.6,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640939291,1.19938,1667.7,1667.6,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744640939802,2.83333,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640939995,2.83333,1667.8,1667.7,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744640940698,1.19924,1667.9,1667.8,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640940898,1.19928,1667.8,1667.7,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1744640941102,2.83325,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640941304,2.83325,1667.9,1667.8,2.87438]
["bitfinex-derivatives","ETHF0:USTF0",1744640941602,2.65828,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640941900,4.27988,1668.0,1667.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744640942103,3.0807,1668.0,1667.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744640942403,1.19935,1667.8,1667.7,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744640943405,2.9983,1667.8,1667.5,6.09242]
["bitfinex-derivatives","ETHF0:USTF0",1744640943597,1.19942,1667.6,1667.5,7.76752]
["bitfinex-derivatives","ETHF0:USTF0",1744640943796,6.02881,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640943991,1.19941,1667.7,1667.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1744640944704,1.19941,1667.7,1667.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1744640945401,2.60453,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640945614,1.19933,1667.8,1667.7,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1744640946105,4.40704,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640946300,1.19924,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640947307,1.4591,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640947508,2.65823,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640948002,1.19913,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640948207,1.19913,1668.0,1667.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744640948411,6.0102,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640948599,5.78919,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640948799,1.19906,1668.1,1668.0,4.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744640949099,1.19913,1668.0,1667.9,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1744640949603,5.7892,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640949904,1.19906,1668.1,1668.0,2.64821]
["bitfinex-derivatives","ETHF0:USTF0",1744640950201,1.19906,1668.1,1668.0,2.64823]
["bitfinex-derivatives","ETHF0:USTF0",1744640953131,1.1992,1667.9,1667.8,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744640953403,1.1992,1667.9,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640953404,1.19944,1667.6,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640953607,1.19949,1667.5,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640953809,1.19948,1667.6,1667.5,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1744640954209,1.19948,1667.6,1667.5,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1744640954409,1.19939,1667.7,1667.6,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1744640954605,1.19948,1667.6,1667.5,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1744640954915,1.19949,1667.5,1667.4,1.20856333]
["bitfinex-derivatives","ETHF0:USTF0",1744640955607,7.67121,1667.8,1667.4,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640955804,1.19947,1667.6,1667.5,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1744640956004,3.2078,1668.1,1667.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744640956209,3.2078,1668.1,1667.9,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1744640956516,4.40692,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744640956706,1.1992,1667.9,1667.8,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1744640957214,1.19919,1668.0,1667.9,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1744640957408,1.1992,1667.9,1667.8,5.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744640957710,1.19907,1668.1,1668.0,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1744640958808,1.19913,1668.0,1667.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744640959012,1.19913,1668.0,1667.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1744640959212,4.4069,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744640959413,3.2078,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744640959713,14.65570278,1668.3,1667.9,4.54171]
["bitfinex-derivatives","ETHF0:USTF0",1744640960013,1.19899,1668.2,1668.1,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1744640960203,4.9193,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640960403,6.11822,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640960899,3.2078,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744640961106,1.7115,1668.4,1668.2,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1744640961307,2.91038,1668.4,1668.0,7.69762]
["bitfinex-derivatives","ETHF0:USTF0",1744640961513,1.19892,1668.3,1668.2,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1744640961810,1.19892,1668.3,1668.0,7.69762]
["bitfinex-derivatives","ETHF0:USTF0",1744640961811,1.7115,1668.4,1668.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744640962710,2.91034,1668.4,1668.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744640963215,1.19884,1668.4,1668.3,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744640963414,4.9928,1668.5,1668.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744640963615,4.9928,1668.5,1668.3,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1744640963817,1.785,1668.4,1668.3,1.20786333]
["bitfinex-derivatives","ETHF0:USTF0",1744640964015,2.98384,1668.4,1668.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640964408,7.98384,1668.4,1668.3,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640964609,12.86884,1668.4,1668.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744640964813,1.19928,1667.8,1667.7,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640965116,4.40708,1667.8,1667.7,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640965415,9.40708,1667.8,1667.7,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640965612,4.40708,1667.8,1667.7,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640965809,6.16768,1667.8,1667.7,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640966723,11.16768,1667.8,1667.7,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640966907,1.19935,1667.7,1667.6,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640967224,1.19956,1667.4,1667.3,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640967518,4.40736,1667.4,1667.3,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640967714,3.2078,1667.4,1667.3,13.03383877]
["bitfinex-derivatives","ETHF0:USTF0",1744640968216,3.2078,1667.4,1667.3,53.83383877]
["bitfinex-derivatives","ETHF0:USTF0",1744640968714,3.2078,1667.4,1667.3,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640968921,6.15766,1667.4,1667.3,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640970012,7.65936,1667.4,1667.3,11.83419877]
["bitfinex-derivatives","ETHF0:USTF0",1744640971618,1.19964,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640971822,3.02134,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640975324,1.19964,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640977325,1.19964,1667.3,1667.2,1.79240333]
["bitfinex-derivatives","ETHF0:USTF0",1744640977825,1.19964,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640978220,1.19964,1667.3,1667.2,1.78890333]
["bitfinex-derivatives","ETHF0:USTF0",1744640978526,1.19964,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640979125,3.02134,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640981320,3.02134,1667.3,1667.2,1.81810333]
["bitfinex-derivatives","ETHF0:USTF0",1744640983026,1.19964,1667.3,1667.2,1.81810333]
["bitfinex-derivatives","ETHF0:USTF0",1744640983229,1.19964,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640983626,2.90744,1667.3,1667.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640984027,2.90744,1667.3,1667.2,1.70540333]
["bitfinex-derivatives","ETHF0:USTF0",1744640984326,1.19958,1667.4,1667.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1744640984526,1.19951,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744640984919,1.19951,1667.5,1667.4,2.89596]
["bitfinex-derivatives","ETHF0:USTF0",1744640986130,3.99308111,1667.8,1667.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1744640986324,5.998625,1667.9,1667.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1744640986524,5.998625,1667.9,1667.8,10.83598]
["bitfinex-derivatives","ETHF0:USTF0",1744640987832,7.98616223,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744640988132,18.8547839,1668.4,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640988133,9.95996395,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744640988331,7.22867395,1668.2,1668.1,9.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744640988628,7.98616223,1668.4,1668.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1744640988825,7.98616223,1668.4,1668.3,4.40672]
["bitfinex-derivatives","ETHF0:USTF0",1744640989025,7.98616223,1668.4,1668.3,9.40672]
["bitfinex-derivatives","ETHF0:USTF0",1744640989224,7.98616223,1668.4,1668.3,50.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744640990637,7.98616223,1668.4,1668.3,45.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744640990828,7.98616223,1668.4,1668.3,41.99892]
["bitfinex-derivatives","ETHF0:USTF0",1744640991222,7.98616223,1668.4,1668.3,45.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744640991529,7.98616223,1668.4,1668.3,50.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744640991731,7.98616223,1668.4,1668.3,49.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744640991926,7.98616223,1668.4,1668.3,48.681]
["bitfinex-derivatives","ETHF0:USTF0",1744640992227,9.18500223,1668.4,1668.3,47.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744640992433,9.81946223,1668.4,1668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640992734,11.01830223,1668.4,1668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640992933,3.03214,1668.4,1668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744640993120,3.03214,1668.4,1668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744640993627,1.8333,1668.4,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640993832,3.03215,1668.4,1668.2,1.20796333]
["bitfinex-derivatives","ETHF0:USTF0",1744640994030,1.19892,1668.3,1668.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640994231,1.767,1668.3,1668.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640994434,6.08481333,1668.5,1668.2,42.00795333]
["bitfinex-derivatives","ETHF0:USTF0",1744640994634,2.96584,1668.4,1668.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744640995935,1.19892,1668.3,1668.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640996236,1.7148,1668.3,1668.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640996437,1.7148,1668.3,1668.2,42.57770333]
["bitfinex-derivatives","ETHF0:USTF0",1744640996730,2.91372,1668.3,1668.2,42.57770333]
["bitfinex-derivatives","ETHF0:USTF0",1744640996936,1.7148,1668.3,1668.2,42.57770333]
["bitfinex-derivatives","ETHF0:USTF0",1744640997240,1.7148,1668.3,1668.2,43.77669333]
["bitfinex-derivatives","ETHF0:USTF0",1744640997539,2.91372,1668.3,1668.2,42.57770333]
["bitfinex-derivatives","ETHF0:USTF0",1744640997745,2.91372,1668.3,1668.2,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744640999129,2.91372,1668.3,1668.2,42.56140333]
["bitfinex-derivatives","ETHF0:USTF0",1744640999942,4.88600333,1668.5,1668.2,42.56140333]
["bitfinex-derivatives","ETHF0:USTF0",1744640999943,0.00900333,1668.5,1668.2,42.56140333]
["bitfinex-derivatives","ETHF0:USTF0",1744641000137,0.00900333,1668.5,1668.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744641000336,0.00900333,1668.5,1668.4,6.07584]
["bitfinex-derivatives","ETHF0:USTF0",1744641000542,0.00900333,1668.5,1668.4,12.82824]
["bitfinex-derivatives","ETHF0:USTF0",1744641000936,3.33e-06,1668.5,1668.4,12.82824]
["bitfinex-derivatives","ETHF0:USTF0",1744641001137,3.33e-06,1668.5,1668.4,2.95124]
["bitfinex-derivatives","ETHF0:USTF0",1744641001335,1.19884,1668.4,1668.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744641001535,2.91684,1668.4,1668.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744641001935,1.718,1668.4,1668.3,2.69662]
["bitfinex-derivatives","ETHF0:USTF0",1744641002443,1.718,1668.4,1668.3,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1744641002839,3.33e-06,1668.5,1668.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744641003044,3.33e-06,1668.5,1668.4,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1744641003438,3.33e-06,1668.5,1668.4,11.13154]
["bitfinex-derivatives","ETHF0:USTF0",1744641004546,3.33e-06,1668.5,1668.4,7.64284]
["bitfinex-derivatives","ETHF0:USTF0",1744641004747,1.19877333,1668.5,1668.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744641005247,1.19884,1668.4,1668.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744641005440,1.19884,1668.4,1668.3,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744641005958,3.33e-06,1668.5,1668.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744641006149,9.68216223,1669.7,1668.5,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1744641006457,1.19823,1669.3,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641006659,1.19823,1669.3,1669.2,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744641006860,1.19823,1669.3,1669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641007655,2.89423,1669.3,1669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641008357,1.4971,1669.6,1669.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641008554,1.4971,1669.6,1669.5,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744641008754,1.4971,1669.6,1669.2,43.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744641008755,6.4971,1669.6,1669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641008948,1.1982,1669.3,1669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641009149,1.4971,1669.6,1669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641009352,1.19814,1669.4,1669.2,45.20602]
["bitfinex-derivatives","ETHF0:USTF0",1744641009559,1.4706,1669.3,1669.2,45.20602]
["bitfinex-derivatives","ETHF0:USTF0",1744641012159,3.1737,1669.3,1669.2,45.20602]
["bitfinex-derivatives","ETHF0:USTF0",1744641012360,3.1737,1669.3,1669.2,46.95142]
["bitfinex-derivatives","ETHF0:USTF0",1744641012857,3.1737,1669.3,1669.2,46.95147]
["bitfinex-derivatives","ETHF0:USTF0",1744641013464,3.1737,1669.3,1669.2,45.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744641013653,8.1737,1669.3,1669.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641013851,1.4706,1669.3,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641014062,1.4971,1669.6,1669.5,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744641014367,1.4971,1669.6,1669.5,41.99805]
["bitfinex-derivatives","ETHF0:USTF0",1744641014761,1.4971,1669.6,1669.5,43.73035]
["bitfinex-derivatives","ETHF0:USTF0",1744641015549,7.69508,1669.6,1669.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744641015757,2.69508,1669.6,1669.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744641015957,1.1982,1669.3,1669.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744641016158,1.19813,1669.4,1669.3,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1744641016358,1.1982,1669.3,1669.2,42.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744641016761,1.1982,1669.3,1669.2,43.48737]
["bitfinex-derivatives","ETHF0:USTF0",1744641017058,1.4971,1669.6,1669.3,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1744641017259,1.19813,1669.4,1669.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744641017459,1.19813,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641018562,1.19813,1669.4,1669.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744641018760,1.19813,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641019266,1.19813,1669.4,1669.3,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744641019764,6.19813,1669.4,1669.3,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744641019968,1.1982,1669.3,1669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641020168,1.19827,1669.2,1669.1,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641020667,1.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641020870,1.19827,1669.2,1669.1,45.21514333]
["bitfinex-derivatives","ETHF0:USTF0",1744641021070,1.19827,1669.2,1669.1,44.01680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641021459,4.867,1669.4,1669.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744641021664,4.867,1669.4,1669.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744641021873,6.06513,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641022668,1.19825,1669.3,1669.1,44.01680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641022863,1.19827,1669.2,1669.1,45.21510333]
["bitfinex-derivatives","ETHF0:USTF0",1744641023069,1.19825,1669.3,1669.1,45.21510333]
["bitfinex-derivatives","ETHF0:USTF0",1744641023456,1.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641023864,6.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641024262,1.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641024459,11.07013,1669.4,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641024661,1.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641025069,1.19827,1669.2,1669.1,42.00734333]
["bitfinex-derivatives","ETHF0:USTF0",1744641025271,1.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641025469,4.867,1669.4,1669.1,42.00732333]
["bitfinex-derivatives","ETHF0:USTF0",1744641025665,1.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641028176,4.867,1669.4,1669.1,43.80484333]
["bitfinex-derivatives","ETHF0:USTF0",1744641028369,1.1982,1669.3,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641029379,1.19827,1669.2,1669.1,40.80900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641030777,1.19827,1669.2,1669.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641030967,2.99596,1669.1,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641031168,1.19874,1668.6,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641031368,3.2078,1669.0,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641031369,1.19866,1668.7,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641031570,1.19877,1668.5,1668.0,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1744641031771,2.99676,1668.6,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641031973,1.19892,1668.3,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641032171,1.19892,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641032373,4.867,1668.5,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641032577,1.19892,1668.3,1668.2,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641032880,1.1988,1668.5,1668.3,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641033081,1.1988,1668.5,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641033282,0.00900333,1668.6,1668.3,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641033283,1.19884,1668.4,1668.3,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641034182,1.20773333,1668.6,1668.4,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1744641034475,0.00900333,1668.6,1668.5,4.40657]
["bitfinex-derivatives","ETHF0:USTF0",1744641034977,3.68611069,1669.2,1668.8,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1744641035172,4.868,1669.3,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641035377,4.868,1669.3,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641035577,1.19827,1669.2,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641035772,4.868,1669.3,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641035970,1.19841,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641036175,2.99568,1669.2,1668.6,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744641036375,1.19853,1668.9,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641036782,1.19863,1668.7,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641037076,1.19863,1668.7,1668.3,12.75463643]
["bitfinex-derivatives","ETHF0:USTF0",1744641037077,1.19877,1668.5,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641037278,1.19888,1668.4,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641037582,1.19884,1668.4,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641038280,6.06684,1668.4,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641038474,1.19879,1668.5,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641038677,1.19884,1668.4,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641039389,2.99659,1668.7,1668.3,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1744641039681,1.19884,1668.5,1668.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744641039880,1.1988,1668.5,1668.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744641040081,1.19884,1668.4,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641040277,4.868,1668.8,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641040578,2.99658,1668.7,1668.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744641040879,1.19874,1668.6,1668.4,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1744641041281,1.19874,1668.6,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641042975,1.19892,1668.3,1668.2,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641043580,1.19892,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641043887,1.19892,1668.3,1668.2,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641044185,1.19892,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641045388,1.19892,1668.3,1668.2,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641045593,6.06584,1668.5,1668.3,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744641045886,4.867,1668.5,1668.4,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1744641046086,6.06577,1668.5,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641046794,1.19892,1668.3,1668.2,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641047188,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641047492,1.1992,1667.9,1667.8,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641047784,6.0672,1667.9,1667.8,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641050488,11.0672,1667.9,1667.8,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641050693,11.0672,1667.9,1667.7,11.8432021]
["bitfinex-derivatives","ETHF0:USTF0",1744641050694,1.19928,1667.8,1667.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641050898,4.868,1667.9,1667.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641051086,0.00900333,1668.0,1667.7,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641051282,1.19928,1667.8,1667.7,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641051593,1.19928,1667.8,1667.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641052498,6.06722,1667.9,1667.7,4.41611333]
["bitfinex-derivatives","ETHF0:USTF0",1744641052697,1.19928,1667.8,1667.7,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641053096,0.00900333,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744641053296,1.19895,1668.3,1668.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1744641053591,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641053797,1.19896,1668.3,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641053997,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641054199,1.19897,1668.3,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641054407,1.19899,1668.2,1668.1,4.40683]
["bitfinex-derivatives","ETHF0:USTF0",1744641054802,7.86481,1668.6,1668.1,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1744641055003,1.19896,1668.3,1668.1,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1744641055319,1.1989,1668.4,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744641055608,1.19892,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744641055810,1.19892,1668.3,1668.1,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1744641056509,1.19892,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744641056801,2.99694,1668.5,1668.1,4.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744641056802,2.99698,1668.5,1668.1,4.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744641057008,2.99698,1668.5,1668.1,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1744641057310,1.19896,1668.3,1668.1,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1744641057910,1.19899,1668.2,1668.1,4.40679]
["bitfinex-derivatives","ETHF0:USTF0",1744641058308,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641058614,1.19913,1668.0,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641058810,1.1991,1668.1,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641059009,4.869,1668.3,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744641059306,1.19899,1668.2,1668.1,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744641059510,4.869,1668.3,1668.1,4.40684]
["bitfinex-derivatives","ETHF0:USTF0",1744641059713,6.06797,1668.3,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641060011,1.19897,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744641060208,2.99676,1668.6,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641060418,1.19886,1668.4,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641060611,4.869,1668.7,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641061216,1.19884,1668.4,1668.3,4.40669]
["bitfinex-derivatives","ETHF0:USTF0",1744641061416,1.19884,1668.4,1668.0,7.86674]
["bitfinex-derivatives","ETHF0:USTF0",1744641061417,1.19913,1668.1,1668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641061615,1.19906,1668.1,1668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641063211,1.19901,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744641063413,1.19901,1668.2,1668.0,4.40688]
["bitfinex-derivatives","ETHF0:USTF0",1744641063712,1.19906,1668.1,1668.0,4.40688]
["bitfinex-derivatives","ETHF0:USTF0",1744641064015,1.19906,1668.1,1668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641065018,1.19928,1667.8,1667.7,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641065812,1.19928,1667.8,1667.7,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641066110,1.19949,1667.5,1667.4,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641066708,1.19956,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641067410,1.20852333,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641067720,1.20853333,1667.5,1667.3,4.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744641068015,1.19956,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641068211,1.20854333,1667.5,1667.3,4.40739]
["bitfinex-derivatives","ETHF0:USTF0",1744641068410,1.19956,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641068612,1.20852333,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641069010,1.20852333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744641069209,1.19956,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641069915,1.19956,1667.4,1667.3,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1744641070317,1.20852333,1667.5,1667.3,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1744641070517,1.19956,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641071119,1.20853333,1667.5,1667.3,9.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744641071412,1.19956,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641071603,0.00900333,1667.5,1667.3,4.40739]
["bitfinex-derivatives","ETHF0:USTF0",1744641071918,0.00900333,1667.5,1667.3,4.40741]
["bitfinex-derivatives","ETHF0:USTF0",1744641072216,0.00900333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744641072621,0.00900333,1667.5,1667.4,6.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744641073116,0.00900333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744641073716,0.00900333,1667.5,1667.3,4.40742]
["bitfinex-derivatives","ETHF0:USTF0",1744641073909,1.19956,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641074415,1.20853333,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641074621,1.20854333,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641074821,0.00900333,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744641075320,0.00900333,1667.5,1667.4,6.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744641075622,1.1992,1668.0,1667.8,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744641075923,1.19933,1667.8,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641076116,1.19915,1668.0,1667.9,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1744641076318,1.19926,1667.9,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641076619,1.19926,1667.9,1667.8,4.40708]
["bitfinex-derivatives","ETHF0:USTF0",1744641076818,1.19926,1667.9,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641077119,1.19901,1668.2,1668.1,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1744641077419,1.19901,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641077614,1.19899,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641078515,2.95329,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641081127,2.95329,1668.2,1668.1,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744641081320,1.7543,1668.2,1668.1,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744641081922,1.7543,1668.2,1668.1,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1744641082124,1.7543,1668.2,1668.1,50.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641082927,0.03099999,1668.2,1668.1,50.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641083130,9.99e-06,1668.2,1668.1,50.68332754]
["bitfinex-derivatives","ETHF0:USTF0",1744641084323,9.99e-06,1668.2,1668.1,50.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641084531,9.99e-06,1668.2,1668.1,45.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641084729,1.19899999,1668.2,1668.1,45.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641084925,1.19899999,1668.2,1668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641085524,9.99e-06,1668.2,1668.1,45.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641086127,1.19899999,1668.2,1668.1,45.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641087025,9.99e-06,1668.2,1668.1,45.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641087225,9.99e-06,1668.2,1668.1,50.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744641087622,9.99e-06,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744641087824,9.99e-06,1668.3,1668.2,7.12699]
["bitfinex-derivatives","ETHF0:USTF0",1744641088024,9.99e-06,1668.3,1668.2,12.12699]
["bitfinex-derivatives","ETHF0:USTF0",1744641088218,9.99e-06,1668.3,1668.2,52.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744641089428,4.866,1669.2,1669.1,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744641089628,5.97777349,1669.3,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641089931,5.97777349,1669.3,1669.2,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744641090132,5.97777349,1669.3,1669.2,41.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744641090727,12.17597349,1669.3,1669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641090928,5.0,1669.3,1669.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641091130,1.19834,1669.1,1669.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641091531,6.19834,1669.1,1669.0,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641091935,6.19834,1669.1,1669.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641092529,1.19877,1668.5,1668.4,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641092928,6.19877,1668.5,1668.4,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641094028,0.00900333,1668.6,1668.4,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641094231,1.19877,1668.5,1668.4,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641095238,0.00900333,1668.6,1668.4,7.88663643]
["bitfinex-derivatives","ETHF0:USTF0",1744641095439,0.00900333,1668.6,1668.5,4.40657]
["bitfinex-derivatives","ETHF0:USTF0",1744641096131,0.00900333,1668.6,1668.5,45.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744641096735,0.00900333,1668.6,1668.5,50.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744641097130,3.33e-06,1668.6,1668.5,50.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744641097332,3.33e-06,1668.6,1668.5,56.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744641101030,3.33e-06,1668.6,1668.5,51.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744641101231,3.33e-06,1668.6,1668.5,56.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744641101536,3.33e-06,1668.6,1668.5,57.52537]
["bitfinex-derivatives","ETHF0:USTF0",1744641101737,3.33e-06,1668.6,1668.5,60.62157]
["bitfinex-derivatives","ETHF0:USTF0",1744641102937,3.33e-06,1668.6,1668.5,55.62157]
["bitfinex-derivatives","ETHF0:USTF0",1744641103237,1.19870333,1668.6,1668.5,46.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744641103636,1.19870333,1668.6,1668.5,45.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744641103832,1.19870333,1668.6,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641104033,2.97200333,1668.6,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641104233,1.19884,1668.4,1668.3,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641104438,2.97209,1668.5,1668.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744641104640,1.7733,1668.5,1668.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744641104840,2.97207,1668.5,1668.4,42.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744641105030,2.97207,1668.5,1668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641105831,2.97207,1668.5,1668.4,41.99884]
["bitfinex-derivatives","ETHF0:USTF0",1744641106030,3.33e-06,1668.6,1668.5,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1744641106238,3.33e-06,1668.6,1668.5,4.40657]
["bitfinex-derivatives","ETHF0:USTF0",1744641106438,7.85477,1669.8,1669.0,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1744641106642,4.43695,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641106837,4.43695,1669.4,1669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641108538,3.2388,1669.4,1669.3,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1744641108840,4.43693,1669.4,1669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641109340,4.43693,1669.4,1669.3,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1744641109648,4.43693,1669.4,1669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641110841,2.99489,1669.7,1669.6,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744641110842,1.4421,1669.7,1669.6,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744641111041,4.859,1670.2,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641111251,1.19779,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641111438,6.13717,1670.1,1669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641111635,1.701,1670.0,1669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641111837,1.19784,1669.9,1669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641112038,1.19784,1669.9,1669.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641112252,1.19784,1669.9,1669.5,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744641112253,5.0,1669.9,1669.5,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744641112443,1.701,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641112645,1.701,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744641113249,1.1977,1670.0,1669.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1744641113443,5.97777349,1670.5,1669.9,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744641113642,1.701,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641113943,1.701,1670.4,1670.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641114150,1.19755,1670.2,1670.1,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641114551,1.19755,1670.2,1670.1,5.02800333]
["bitfinex-derivatives","ETHF0:USTF0",1744641114751,1.19755,1670.2,1670.1,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641115349,1.19755,1670.2,1670.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641115743,2.68585,1670.2,1670.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641115938,2.68585,1670.2,1670.1,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641116348,1.19755,1670.2,1670.1,5.02800333]
["bitfinex-derivatives","ETHF0:USTF0",1744641117249,2.99695,1670.2,1670.1,5.02800333]
["bitfinex-derivatives","ETHF0:USTF0",1744641117449,1.7994,1670.2,1670.1,6.22562333]
["bitfinex-derivatives","ETHF0:USTF0",1744641117747,1.7994,1670.2,1670.1,5.02800333]
["bitfinex-derivatives","ETHF0:USTF0",1744641117748,1.19755,1670.2,1670.1,5.02800333]
["bitfinex-derivatives","ETHF0:USTF0",1744641117956,1.4883,1670.3,1670.2,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1744641118249,1.4883,1670.3,1670.1,3.21680333]
["bitfinex-derivatives","ETHF0:USTF0",1744641118439,2.99695,1670.2,1670.1,0.00900333]
["bitfinex-derivatives","ETHF0:USTF0",1744641118642,1.19755,1670.2,1670.1,4.41442333]
["bitfinex-derivatives","ETHF0:USTF0",1744641118843,4.48523,1670.3,1670.1,4.41442333]
["bitfinex-derivatives","ETHF0:USTF0",1744641119043,1.4883,1670.3,1670.2,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1744641119249,1.4883,1670.3,1670.2,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1744641119448,1.19745,1670.4,1670.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744641119750,0.4490582,1671.1,1670.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744641119751,3.2078,1671.2,1670.3,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744641119948,4.46559,1670.9,1670.8,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744641122659,6.19719,1670.7,1670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641122851,6.19719,1670.7,1670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641123153,1.19727,1670.6,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641123346,2.72857,1670.6,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641123755,7.84826,1671.2,1670.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641123955,2.72846,1670.8,1670.7,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1744641124157,1.5313,1670.8,1670.7,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1744641124751,1.19678,1671.3,1670.8,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1744641124942,1.19678,1671.3,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641124943,4.52336,1671.3,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641125147,1.19691,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641125349,1.19691,1671.1,1671.0,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641125849,1.19691,1671.1,1671.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641126154,9.40471,1671.1,1671.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641126356,1.19705,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641126553,1.19705,1670.9,1670.8,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1744641126754,1.19705,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641127058,6.20016,1671.1,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641127354,1.19719,1670.7,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641128955,1.19727,1670.6,1670.5,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641129349,11.05227,1670.6,1670.5,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641131658,2.99339,1670.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641131861,1.1977,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641132059,1.1977,1670.0,1669.9,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744641132255,1.19784,1669.8,1669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641132461,1.19784,1669.8,1669.7,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744641132963,1.19791,1669.7,1669.6,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641133360,6.04891,1669.7,1669.6,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641134162,1.19791,1669.7,1669.6,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641134455,1.49317612,1669.9,1669.6,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641134657,1.19784,1669.8,1669.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744641135159,4.852,1670.5,1669.7,9.71758]
["bitfinex-derivatives","ETHF0:USTF0",1744641135353,1.19762,1670.1,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641136164,1.19762,1670.1,1670.0,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744641136360,0.00888544,1670.2,1670.1,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1744641136565,1.20643544,1670.2,1670.1,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1744641136761,0.00888544,1670.2,1670.1,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1744641137066,1.20643544,1670.2,1670.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744641137762,1.19762,1670.1,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641138366,1.19777,1669.9,1669.8,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744641138562,1.19777,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641139562,6.30358544,1670.2,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641139757,1.19766,1670.1,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641139962,1.19778,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641140169,1.19773,1670.0,1669.8,4.40561]
["bitfinex-derivatives","ETHF0:USTF0",1744641140360,1.19777,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641140763,1.19791,1669.7,1669.6,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641141367,3.01631,1669.7,1669.6,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641141759,1.5123,1670.1,1669.6,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641142062,1.20646544,1670.2,1670.0,4.40544]
["bitfinex-derivatives","ETHF0:USTF0",1744641142263,1.20646544,1670.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641142457,0.00888544,1670.2,1670.0,4.40548]
["bitfinex-derivatives","ETHF0:USTF0",1744641142868,0.00888544,1670.2,1670.1,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1744641143067,1.19762,1670.1,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641143274,1.20647544,1670.2,1670.1,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1744641143480,1.19762,1670.1,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641143665,3.01602,1670.1,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641143972,1.19784,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641145780,1.19784,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744641145970,1.19784,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641147078,1.4475,1669.9,1669.8,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744641147263,1.8107,1670.1,1669.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744641147462,1.4513,1670.1,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641147672,1.1977,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641147875,6.67158544,1670.2,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641148068,0.00888544,1670.2,1670.1,4.40542]
["bitfinex-derivatives","ETHF0:USTF0",1744641148279,0.00888544,1670.2,1669.9,2.99436]
["bitfinex-derivatives","ETHF0:USTF0",1744641148280,1.19774,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641148486,1.19774,1670.0,1669.9,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744641148682,1.19774,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641148996,4.80485,1670.1,1669.7,4.40569]
["bitfinex-derivatives","ETHF0:USTF0",1744641149279,1.19784,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641149486,4.80495,1670.0,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641149682,1.8107,1669.9,1669.7,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744641149883,1.19784,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744641150083,3.262,1669.9,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744641150084,4.45983,1669.9,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744641150283,1.19784,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744641150480,3.262,1669.9,1669.7,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744641150682,1.19784,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641152184,1.19784,1669.8,1669.6,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641152185,1.19791,1669.7,1669.6,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641153187,2.98541,1669.7,1669.6,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641153588,1.19826,1669.3,1669.2,4.40605]
["bitfinex-derivatives","ETHF0:USTF0",1744641153785,6.6313,1669.6,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641153985,1.19808,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641154181,1.19808,1669.5,1669.4,4.40593]
["bitfinex-derivatives","ETHF0:USTF0",1744641154386,1.19808,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641155291,2.64948,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641156188,3.2307,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641156486,2.64945,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641156894,1.19805,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641157095,1.19813,1669.4,1669.3,42.00717612]
["bitfinex-derivatives","ETHF0:USTF0",1744641157289,1.19813,1669.4,1669.3,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641158497,1.19813,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641158987,4.853,1669.6,1669.3,42.00715612]
["bitfinex-derivatives","ETHF0:USTF0",1744641159184,1.5582,1669.7,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641159396,1.5582,1669.7,1669.6,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1744641159591,1.719,1669.9,1669.7,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1744641159787,1.719,1669.9,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641159788,1.19785,1669.8,1669.6,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1744641160099,1.19788,1669.8,1669.6,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1744641160998,1.19791,1669.7,1669.6,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1744641162188,1.19791,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641162496,1.19791,1669.7,1669.6,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1744641165094,1.19791,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641166201,4.5253,1670.0,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641166396,1.1979,1669.8,1669.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744641166596,1.19791,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641166990,1.19805,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641167491,1.19805,1669.5,1669.4,4.40593]
["bitfinex-derivatives","ETHF0:USTF0",1744641167790,2.95315,1669.5,1669.4,4.40593]
["bitfinex-derivatives","ETHF0:USTF0",1744641167996,1.19813,1669.4,1669.3,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641168199,1.19813,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641168593,1.19813,1669.4,1669.3,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641169097,1.19813,1669.4,1669.3,42.00717612]
["bitfinex-derivatives","ETHF0:USTF0",1744641169400,1.19813,1669.4,1669.3,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641171087,2.98713,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641171487,4.45173,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641171700,1.19834,1669.1,1669.0,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1744641172097,3.2149,1669.2,1669.1,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1744641172291,3.2149,1669.2,1669.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744641172493,4.41317,1669.2,1669.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744641175094,4.41317,1669.2,1669.1,2.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744641175295,4.41317,1669.2,1669.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744641175802,1.19834,1669.1,1669.0,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641176001,3.00384,1669.1,1669.0,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641176201,3.00384,1669.1,1669.0,44.01677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641176502,3.00384,1669.1,1669.0,45.86697612]
["bitfinex-derivatives","ETHF0:USTF0",1744641176706,3.00384,1669.1,1669.0,42.65917612]
["bitfinex-derivatives","ETHF0:USTF0",1744641177003,3.00384,1669.1,1669.0,45.86697612]
["bitfinex-derivatives","ETHF0:USTF0",1744641177204,1.5146,1669.2,1669.0,47.06538612]
["bitfinex-derivatives","ETHF0:USTF0",1744641177405,2.71291,1669.2,1669.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744641178000,1.19834,1669.1,1669.0,44.01677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641178196,1.19834,1669.1,1669.0,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641182201,4.40614,1669.1,1669.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641182407,1.19856,1668.8,1668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641182606,1.19856,1668.8,1668.7,42.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744641182912,1.19856,1668.8,1668.7,43.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744641183106,6.2037,1669.1,1668.7,43.79023]
["bitfinex-derivatives","ETHF0:USTF0",1744641183308,6.3646,1669.2,1668.9,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1744641183501,1.19834,1669.1,1669.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744641183701,1.19834,1669.1,1669.0,6.19781]
["bitfinex-derivatives","ETHF0:USTF0",1744641183901,1.19834,1669.1,1669.0,7.74551]
["bitfinex-derivatives","ETHF0:USTF0",1744641184106,1.19834,1669.1,1669.0,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744641184300,6.3646,1669.2,1669.0,7.74551]
["bitfinex-derivatives","ETHF0:USTF0",1744641184610,7.56287,1669.2,1669.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744641185707,1.19827,1669.2,1669.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744641185903,0.00897612,1669.3,1669.2,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744641186108,0.00897612,1669.3,1669.2,5.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744641186308,0.00897612,1669.3,1669.2,12.72547]
["bitfinex-derivatives","ETHF0:USTF0",1744641186908,1.20717612,1669.3,1669.2,6.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744641187210,1.20717612,1669.3,1669.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744641187608,0.00897612,1669.3,1669.2,11.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744641188413,0.00897612,1669.3,1669.2,12.70597]
["bitfinex-derivatives","ETHF0:USTF0",1744641189315,1.20717612,1669.3,1669.2,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744641189512,1.20717612,1669.3,1669.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744641190104,2.71127612,1669.3,1669.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744641190509,1.19837,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641190712,1.19834,1669.1,1669.0,6.15207]
["bitfinex-derivatives","ETHF0:USTF0",1744641191014,1.19834,1669.1,1669.0,6.15211]
["bitfinex-derivatives","ETHF0:USTF0",1744641191216,1.19834,1669.1,1669.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744641191403,1.19834,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641191606,1.19834,1669.1,1669.0,6.15211]
["bitfinex-derivatives","ETHF0:USTF0",1744641191906,1.19834,1669.1,1669.0,6.15207]
["bitfinex-derivatives","ETHF0:USTF0",1744641192108,1.19834,1669.1,1669.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744641193916,1.19841,1669.0,1668.9,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641194112,1.1984,1669.1,1668.9,1.76087612]
["bitfinex-derivatives","ETHF0:USTF0",1744641194310,1.19841,1669.0,1668.9,4.96867612]
["bitfinex-derivatives","ETHF0:USTF0",1744641195017,1.19841,1669.0,1668.9,1.76087612]
["bitfinex-derivatives","ETHF0:USTF0",1744641195412,1.19841,1669.0,1668.9,4.96867612]
["bitfinex-derivatives","ETHF0:USTF0",1744641196411,1.19839,1669.1,1668.9,6.16709612]
["bitfinex-derivatives","ETHF0:USTF0",1744641196605,1.19839,1669.1,1669.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744641198113,1.19839,1669.1,1669.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1744641198514,6.35907612,1669.3,1669.2,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744641198820,0.00897612,1669.3,1669.2,4.40607]
["bitfinex-derivatives","ETHF0:USTF0",1744641199118,1.20717612,1669.3,1669.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744641199512,1.19834,1669.1,1669.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744641199707,2.6548,1669.2,1669.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744641199909,0.00897612,1669.3,1669.2,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744641200109,0.00897612,1669.3,1669.2,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744641200110,1.20718612,1669.3,1669.2,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744641200307,1.20718612,1669.3,1669.2,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744641201015,0.00897612,1669.3,1669.2,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744641201320,1.20717612,1669.3,1669.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744641202116,1.20717612,1669.3,1669.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744641202618,0.00897612,1669.3,1669.2,6.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744641203320,1.20717612,1669.3,1669.2,6.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744641203919,1.20717612,1669.3,1669.2,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1744641204116,1.20717612,1669.3,1669.2,6.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744641205319,0.00897612,1669.3,1669.2,6.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744641205526,4.43368972,1670.0,1669.6,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744641205713,1.19784,1669.8,1669.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744641205923,1.19784,1669.8,1669.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744641206224,1.19784,1669.8,1669.7,4.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744641206426,1.19784,1669.8,1669.7,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744641206823,1.19784,1669.8,1669.7,4.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744641207023,1.19784,1669.8,1669.7,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744641207525,1.19784,1669.8,1669.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744641208025,3.13087612,1669.9,1669.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744641208221,1.19784,1669.8,1669.7,2.87496]
["bitfinex-derivatives","ETHF0:USTF0",1744641208530,1.19784,1669.8,1669.7,6.08276]
["bitfinex-derivatives","ETHF0:USTF0",1744641209319,1.19784,1669.8,1669.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744641209925,0.00897612,1669.9,1669.7,9.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744641210225,0.00897612,1669.9,1669.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1744641210425,2.72511,1670.3,1669.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1744641210623,2.72511,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641210827,2.72511,1670.3,1670.2,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1744641211226,1.5276,1670.3,1670.2,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1744641211533,1.19743,1670.4,1670.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744641211826,1.20638612,1670.4,1670.3,2.94858]
["bitfinex-derivatives","ETHF0:USTF0",1744641212027,0.00897612,1670.4,1670.3,2.94858]
["bitfinex-derivatives","ETHF0:USTF0",1744641214125,0.00897612,1670.4,1670.3,43.74858]
["bitfinex-derivatives","ETHF0:USTF0",1744641216334,2.61591,1670.7,1670.3,43.74858]
["bitfinex-derivatives","ETHF0:USTF0",1744641216335,2.58347,1670.8,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744641216828,4.27567,1670.8,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744641217029,1.19719,1670.7,1670.6,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1744641217232,3.0785,1670.8,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641217428,3.96124651,1671.2,1670.7,2.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744641217732,5.68534651,1671.2,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641217937,1.73298544,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641218133,1.19719,1670.8,1670.6,9.24801]
["bitfinex-derivatives","ETHF0:USTF0",1744641218336,1.19719,1670.7,1670.6,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744641218628,3.2427,1670.9,1670.6,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744641218835,1.7241,1670.8,1670.6,9.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744641219240,1.19719,1670.7,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641220744,1.19719,1670.7,1670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641220745,1.19741,1670.4,1670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641221740,2.85601,1670.4,1670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641222737,2.85601,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641224742,1.6586,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641224945,2.85601,1670.4,1670.3,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1744641225247,1.19741,1670.4,1670.3,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1744641225647,2.89511,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641225846,1.19748,1670.3,1670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641226141,1.19755,1670.2,1670.1,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641226644,1.19755,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641226645,15.86665,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641227144,7.65885,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641228453,12.65885,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641228847,7.65885,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641230055,6.03355,1670.2,1670.1,4.41439612]
["bitfinex-derivatives","ETHF0:USTF0",1744641230647,2.80632,1670.3,1670.1,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641230850,2.80632,1670.3,1670.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744641231858,1.19755,1670.2,1670.1,4.66097612]
["bitfinex-derivatives","ETHF0:USTF0",1744641232156,2.80635,1670.2,1670.1,6.34787612]
["bitfinex-derivatives","ETHF0:USTF0",1744641234260,2.80635,1670.2,1670.1,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641234459,2.80635,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641236863,2.80635,1670.2,1670.1,1.60937612]
["bitfinex-derivatives","ETHF0:USTF0",1744641237065,2.99368,1670.4,1670.1,2.80693612]
["bitfinex-derivatives","ETHF0:USTF0",1744641237253,1.19748,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641237560,1.19748,1670.3,1670.2,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744641238559,2.91058,1670.3,1670.2,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744641239062,1.19742,1670.4,1670.2,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744641239359,1.19748,1670.3,1670.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744641240057,3.1449,1670.5,1670.3,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1744641240263,2.62914,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641241265,1.19748,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641241651,1.19755,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641242458,10.61335,1670.2,1670.1,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641242658,10.61335,1670.2,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641242659,1.19791,1669.7,1669.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641242855,1.19798,1669.6,1669.5,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1744641243164,1.4681,1670.1,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641243359,1.1977,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641243869,1.19777,1669.9,1669.8,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641244070,2.82917,1669.9,1669.8,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641247766,1.19805,1669.5,1669.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1744641247967,1.19813,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641250275,2.70033,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641250566,1.19813,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641251475,6.2826,1669.6,1669.3,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1744641251476,7.8939,1669.6,1669.3,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1744641251782,1.19809,1669.5,1669.4,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744641252074,1.1982,1669.3,1669.2,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641252262,1.1982,1669.3,1669.2,4.98667612]
["bitfinex-derivatives","ETHF0:USTF0",1744641252664,1.1982,1669.3,1669.2,1.77887612]
["bitfinex-derivatives","ETHF0:USTF0",1744641252867,6.0362,1669.3,1669.2,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641253477,7.6475,1669.3,1669.2,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641256575,6.4493,1669.3,1668.9,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744641256777,1.19841,1669.0,1668.9,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1744641257074,1.19841,1669.0,1668.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641257582,2.6597,1669.2,1668.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641257776,2.65967,1669.2,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641257972,0.00897612,1669.2,1669.1,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744641258578,0.00897612,1669.2,1669.1,9.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744641258772,6.2944,1669.6,1669.5,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744641258970,1.19784,1669.8,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641259172,1.19784,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744641259474,4.833,1669.9,1669.8,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744641259778,5.15896651,1670.0,1669.8,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744641259978,3.97022263,1670.0,1669.9,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744641260277,5.16792263,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641260781,5.16792263,1670.0,1669.9,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744641261278,5.16792263,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641262687,3.97022263,1670.0,1669.9,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1744641262874,5.16792263,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641263878,1.20667612,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641266175,1.19784,1669.8,1669.7,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641267281,2.82564,1669.8,1669.7,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641268173,2.82564,1669.8,1669.7,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641269789,2.82564,1669.8,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641269790,1.6278,1669.8,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641270078,1.7223,1669.7,1669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641270276,1.19805,1669.5,1669.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744641273187,1.19805,1669.5,1669.4,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744641273483,1.7223,1669.6,1669.4,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744641273683,2.92028,1669.6,1669.5,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744641274189,1.19813,1669.4,1669.3,44.01677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641274487,1.19813,1669.4,1669.3,45.74727612]
["bitfinex-derivatives","ETHF0:USTF0",1744641274882,1.19813,1669.4,1669.3,46.94547612]
["bitfinex-derivatives","ETHF0:USTF0",1744641275078,2.8599,1669.5,1669.3,46.94547612]
["bitfinex-derivatives","ETHF0:USTF0",1744641275278,9.20981,1669.7,1669.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744641275486,1.19805,1669.5,1669.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744641275693,1.19805,1669.5,1669.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744641277984,4.832,1669.7,1669.6,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744641278287,1.1979,1669.8,1669.6,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1744641278488,1.1979,1669.8,1669.7,2.92161]
["bitfinex-derivatives","ETHF0:USTF0",1744641278785,3.186,1669.9,1669.7,2.92161]
["bitfinex-derivatives","ETHF0:USTF0",1744641278990,1.19784,1669.8,1669.7,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744641279182,3.186,1669.9,1669.7,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744641279183,4.38383,1669.9,1669.7,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744641279384,1.19784,1669.8,1669.7,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744641279582,1.19784,1669.8,1669.6,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1744641280081,1.19784,1669.8,1669.7,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744641280889,1.19791,1669.7,1669.6,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1744641281590,1.19791,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641282089,1.19791,1669.7,1669.6,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1744641282790,1.4808,1669.9,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641282995,1.19791,1669.7,1669.6,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1744641283207,1.19791,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641283488,1.19791,1669.7,1669.6,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1744641284997,1.19791,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641285185,1.19791,1669.7,1669.6,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1744641286089,1.19791,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641286794,6.02291,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641287293,7.61511,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641290301,7.61511,1669.7,1669.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744641290302,1.19805,1669.5,1669.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744641291195,4.18465,1669.5,1669.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744641291395,1.19813,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641291691,2.76793,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641292598,7.59293,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641293600,9.50922582,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641294000,9.03223,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641294501,9.50408236,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641296906,9.03223,1669.4,1669.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641300821,1.19841,1669.0,1668.9,46.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744641301207,1.19841,1669.0,1668.9,51.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744641301707,1.19841,1669.0,1668.9,52.93598]
["bitfinex-derivatives","ETHF0:USTF0",1744641301913,1.19841,1669.0,1668.9,51.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744641302215,1.19841,1669.0,1668.9,52.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744641302415,1.19841,1669.0,1668.9,51.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744641302717,1.19841,1669.0,1668.9,46.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744641303317,0.00897612,1669.1,1669.0,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1744641303514,0.00897612,1669.1,1669.0,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1744641303717,1.19824,1669.3,1669.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1744641303914,1.19818,1669.4,1669.3,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1744641304111,1.19818,1669.4,1669.3,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744641304914,1.19818,1669.4,1669.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744641305114,1.1982,1669.3,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641305317,1.19827,1669.2,1669.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744641306919,2.80467,1669.2,1669.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744641307113,2.99591,1669.1,1668.8,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641307313,1.19849,1668.9,1668.8,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641307509,1.19849,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641307510,6.02449,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641307716,14.01749,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641308624,9.01749,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641310321,14.01749,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641310822,9.01749,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641311013,7.41109,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641311214,1.19845,1669.0,1668.8,9.40636612]
["bitfinex-derivatives","ETHF0:USTF0",1744641311426,1.19841,1669.0,1668.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744641313326,1.19849,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641313626,2.80739,1668.9,1668.8,1.64010612]
["bitfinex-derivatives","ETHF0:USTF0",1744641314119,7.63439,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641315229,6.02549,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641317223,7.74329,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641317429,6.02549,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641317625,6.02549,1668.9,1668.8,1.70200612]
["bitfinex-derivatives","ETHF0:USTF0",1744641318428,1.19849,1668.9,1668.8,1.70200612]
["bitfinex-derivatives","ETHF0:USTF0",1744641320931,1.19849,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641321529,7.61069,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641322838,7.61069,1668.9,1668.8,1.71100612]
["bitfinex-derivatives","ETHF0:USTF0",1744641323230,1.19849,1668.9,1668.8,1.71100612]
["bitfinex-derivatives","ETHF0:USTF0",1744641324234,1.19849,1668.9,1668.8,6.71100612]
["bitfinex-derivatives","ETHF0:USTF0",1744641324438,6.9922858,1669.5,1668.9,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1744641324638,5.1950258,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641325137,1.1982,1669.3,1669.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744641325543,1.19834,1669.1,1669.0,43.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744641325730,1.19834,1669.1,1669.0,42.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744641327443,1.19834,1669.1,1669.0,45.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744641328235,2.80644,1669.1,1669.0,42.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744641328744,1.19834,1669.1,1669.0,42.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744641328939,1.19834,1669.1,1669.0,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744641329138,1.19834,1669.1,1669.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744641329334,1.19849,1668.9,1668.8,3.20780612]
["bitfinex-derivatives","ETHF0:USTF0",1744641329643,1.19849,1668.9,1668.8,4.63780612]
["bitfinex-derivatives","ETHF0:USTF0",1744641331032,1.19849,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641331438,1.19849,1668.9,1668.8,40.80000612]
["bitfinex-derivatives","ETHF0:USTF0",1744641332136,1.19849,1668.9,1668.8,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641332443,1.19849,1668.9,1668.8,3.20780612]
["bitfinex-derivatives","ETHF0:USTF0",1744641333144,1.19849,1668.9,1668.8,4.60420612]
["bitfinex-derivatives","ETHF0:USTF0",1744641333443,1.19847,1669.0,1668.8,5.80273612]
["bitfinex-derivatives","ETHF0:USTF0",1744641333633,4.32546,1669.2,1668.8,5.80273612]
["bitfinex-derivatives","ETHF0:USTF0",1744641333836,1.19834,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641334035,4.818,1669.3,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641334249,1.19834,1669.1,1668.9,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1744641334441,1.19834,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641335242,3.9969758,1669.5,1669.2,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1744641335443,5.1950258,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641335645,1.20702612,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641339947,1.20702612,1669.5,1669.4,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744641342649,0.00897612,1669.5,1669.4,11.00723]
["bitfinex-derivatives","ETHF0:USTF0",1744641342946,2.62446,1670.0,1669.8,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744641343142,2.62446,1670.0,1669.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744641343143,2.6244,1670.0,1669.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744641343750,1.1977,1670.0,1669.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744641345950,9.97897532,1670.1,1669.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744641346155,1.1977,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641346550,1.1977,1670.0,1669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641347448,1.1977,1670.0,1669.9,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744641354164,0.00897612,1670.1,1669.9,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744641354355,1.1977,1670.0,1669.9,46.66105]
["bitfinex-derivatives","ETHF0:USTF0",1744641354758,1.1977,1670.0,1669.9,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744641357560,1.1977,1670.0,1669.9,46.66107]
["bitfinex-derivatives","ETHF0:USTF0",1744641357768,1.1977,1670.0,1669.9,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744641358970,1.1977,1670.0,1669.9,46.66107]
["bitfinex-derivatives","ETHF0:USTF0",1744641359162,1.1977,1670.0,1669.9,45.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744641359367,0.00897612,1670.1,1670.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744641359867,1.20659612,1670.1,1670.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744641360062,1.20659612,1670.1,1670.0,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744641360461,1.20659612,1670.1,1670.0,43.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744641361768,0.00897612,1670.1,1670.0,48.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744641362064,1.19754,1670.3,1670.2,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1744641362267,1.19754,1670.3,1670.2,4.40529]
["bitfinex-derivatives","ETHF0:USTF0",1744641362665,9.01367,1670.9,1670.4,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744641362859,1.19712,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641363067,1.20609612,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641363373,1.19719,1670.7,1670.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744641363577,2.78189,1670.7,1670.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744641363768,1.19719,1670.7,1670.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744641364879,1.19727,1670.6,1670.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744641365074,2.78197,1670.6,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641365377,1.19734,1670.5,1670.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744641365577,2.65354,1670.5,1670.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744641366471,1.19741,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641366672,2.90431,1670.4,1670.3,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744641368380,2.90431,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641368969,1.19748,1670.3,1670.2,43.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744641369373,1.4562,1670.5,1670.2,43.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744641369589,1.19745,1670.4,1670.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744641369788,1.19745,1670.4,1670.3,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744641370197,1.19745,1670.4,1670.3,5.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744641370393,3.1522,1670.5,1670.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1744641370599,1.19728,1670.6,1670.5,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1744641370896,1.19728,1670.6,1670.5,5.71444]
["bitfinex-derivatives","ETHF0:USTF0",1744641371096,1.19728,1670.6,1670.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744641371289,1.19728,1670.6,1670.5,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744641372498,0.00897612,1670.8,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744641372699,0.00897612,1670.8,1670.7,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1744641372900,0.00897612,1670.8,1670.7,9.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744641373598,3.0068,1671.2,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744641373795,2.62274,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641374604,1.19691,1671.1,1671.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744641374799,2.77781,1671.1,1671.0,1.56777612]
["bitfinex-derivatives","ETHF0:USTF0",1744641375496,2.77781,1671.1,1671.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641375800,3.98401,1671.1,1671.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641379497,0.00897612,1671.3,1671.2,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744641379704,0.00897612,1671.3,1671.2,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1744641379898,6.12e-06,1671.3,1671.2,9.40464]
["bitfinex-derivatives","ETHF0:USTF0",1744641380106,6.12e-06,1671.3,1671.2,50.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744641380308,6.12e-06,1671.3,1671.2,51.79684]
["bitfinex-derivatives","ETHF0:USTF0",1744641381311,3.98799968,1672.1,1672.0,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1744641381506,3.98799968,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641381706,5.18418968,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641381903,6.82858968,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641382612,6.82858968,1672.1,1672.0,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744641383209,5.18418968,1672.1,1672.0,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744641383806,3.98799968,1672.1,1672.0,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744641384014,3.98799968,1672.1,1672.0,11.03236]
["bitfinex-derivatives","ETHF0:USTF0",1744641384503,3.98799968,1672.1,1672.0,12.30786]
["bitfinex-derivatives","ETHF0:USTF0",1744641384704,3.98799968,1672.1,1672.0,53.10786]
["bitfinex-derivatives","ETHF0:USTF0",1744641385205,4.62211883,1672.2,1672.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1744641385404,4.62211883,1672.2,1672.1,5.98819]
["bitfinex-derivatives","ETHF0:USTF0",1744641385707,4.62211883,1672.2,1672.1,10.98819]
["bitfinex-derivatives","ETHF0:USTF0",1744641385905,4.62211883,1672.2,1672.1,51.78819]
["bitfinex-derivatives","ETHF0:USTF0",1744641386102,3.04041883,1672.2,1672.1,51.78819]
["bitfinex-derivatives","ETHF0:USTF0",1744641386300,1.49085883,1672.2,1672.1,51.78819]
["bitfinex-derivatives","ETHF0:USTF0",1744641386508,0.00887931,1672.2,1672.1,51.78819]
["bitfinex-derivatives","ETHF0:USTF0",1744641386909,0.00887931,1672.2,1672.1,46.78819]
["bitfinex-derivatives","ETHF0:USTF0",1744641388207,1.20499931,1672.2,1672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641388407,2.74679931,1672.2,1672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641390108,7.74679931,1672.2,1672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641390508,1.19619,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641390709,2.78359,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641391113,1.5874,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641391302,2.78359,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641391508,1.5874,1672.1,1672.0,6.06626]
["bitfinex-derivatives","ETHF0:USTF0",1744641392113,0.00887931,1672.2,1672.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1744641392415,0.00887931,1672.2,1672.1,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744641392709,0.00887931,1672.2,1672.1,12.18309]
["bitfinex-derivatives","ETHF0:USTF0",1744641392910,0.00887931,1672.2,1672.1,52.98309]
["bitfinex-derivatives","ETHF0:USTF0",1744641393105,9.31e-06,1672.2,1672.1,52.98309]
["bitfinex-derivatives","ETHF0:USTF0",1744641395908,9.31e-06,1672.2,1672.1,52.71419]
["bitfinex-derivatives","ETHF0:USTF0",1744641397317,9.31e-06,1672.2,1672.1,46.78619]
["bitfinex-derivatives","ETHF0:USTF0",1744641397516,9.31e-06,1672.2,1672.1,51.78619]
["bitfinex-derivatives","ETHF0:USTF0",1744641397813,1.19545,1673.2,1672.2,6.19811]
["bitfinex-derivatives","ETHF0:USTF0",1744641398011,1.1891,1673.4,1673.1,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744641398213,1.19533,1673.3,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641398406,5.93443,1673.5,1673.2,45.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744641398605,4.14159,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641398805,2.98743,1673.9,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641399018,1.19505,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641399313,4.25355,1673.8,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641399615,4.25355,1673.8,1673.4,4.40303]
["bitfinex-derivatives","ETHF0:USTF0",1744641399616,1.19519,1673.5,1673.4,4.40303]
["bitfinex-derivatives","ETHF0:USTF0",1744641399813,1.19519,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641400015,1.19519,1673.5,1673.4,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1744641400312,3.2078,1674.3,1673.4,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744641400505,9.13529937,1674.5,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641400705,1.19476,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641400908,7.97599937,1674.5,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641401112,2.98638,1674.4,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641401315,11.18379937,1674.5,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641401515,11.18379937,1674.5,1673.7,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744641401516,1.19476,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641401704,1.19476,1674.1,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641401705,1.19491,1673.9,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641401910,2.3427,1674.0,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641402113,1.195,1673.8,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641402414,1.19505,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641402714,1.19499,1673.8,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641402911,1.195,1673.8,1673.6,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744641403111,1.19491,1673.9,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641403318,1.19491,1673.9,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641404917,2.98639,1674.4,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641405108,1.1984,1674.5,1674.2,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744641405306,1.1984,1674.5,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641405307,1.1984,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744641405620,1.19455,1674.4,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641405818,1.19455,1674.4,1674.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641406015,1.19455,1674.4,1674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641406210,1.19462,1674.3,1674.2,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641406709,1.19462,1674.3,1674.2,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641407816,1.19483,1674.0,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641408115,2.98709,1674.0,1673.4,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744641408322,1.19492,1673.9,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641408620,1.19492,1673.9,1673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641408917,1.19498,1673.8,1673.7,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641409114,2.35998,1673.8,1673.7,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641409312,7.35998,1673.8,1673.7,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641409518,1.19519,1673.5,1673.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1744641409709,1.19526,1673.4,1673.3,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744641409909,2.80516,1673.4,1673.3,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744641410109,2.80516,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641410516,1.6099,1673.4,1673.3,50.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744641410724,1.6099,1673.6,1673.3,51.83043]
["bitfinex-derivatives","ETHF0:USTF0",1744641410919,2.80502,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641411919,1.19526,1673.4,1673.3,50.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744641412925,1.5529,1673.5,1673.3,50.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744641413114,1.19526,1673.4,1673.3,51.58063]
["bitfinex-derivatives","ETHF0:USTF0",1744641413310,1.5529,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744641413516,2.74809,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744641413719,2.74809,1673.5,1673.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744641413915,0.5656,1673.8,1673.6,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744641414128,3.31348,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641414323,1.5529,1673.8,1673.7,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1744641414623,1.5529,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641414826,1.5529,1673.8,1673.7,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1744641415217,0.00897612,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744641415519,1.54947612,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744641415724,1.19465,1674.3,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641415920,2.7352,1674.2,1674.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744641416118,2.7352,1674.2,1674.0,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744641416322,1.2069,1674.6,1674.1,9.18256]
["bitfinex-derivatives","ETHF0:USTF0",1744641416522,1.5405,1674.5,1674.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744641416718,4.40201,1674.9,1674.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744641417025,1.19448,1674.5,1674.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744641417226,1.19451,1674.5,1674.3,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641417427,1.20343612,1674.6,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641417624,1.20343612,1674.6,1674.4,41.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744641417823,1.20343612,1674.6,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641418328,0.00897612,1674.6,1674.4,41.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744641418623,1.20338612,1674.6,1674.4,41.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744641418819,1.20344612,1674.6,1674.4,41.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744641419019,0.00897612,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744641419325,1.20340612,1674.6,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641419528,0.00897612,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744641419827,1.19448,1674.5,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641420125,1.20342612,1674.6,1674.4,41.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744641420327,0.00897612,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744641420520,0.00897612,1674.6,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641420722,1.19448,1674.5,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641421126,14.18128,1674.5,1674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641421720,1.19455,1674.4,1674.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641421917,4.40233,1674.5,1674.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641422219,1.19455,1674.4,1674.3,40.80897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641423233,3.2078,1674.5,1674.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641423417,3.2078,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744641423817,1.19448,1674.5,1674.4,41.99455]
["bitfinex-derivatives","ETHF0:USTF0",1744641424022,1.20340612,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744641424320,0.00897612,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744641424526,0.00897612,1674.6,1674.5,6.08518]
["bitfinex-derivatives","ETHF0:USTF0",1744641424727,0.00897612,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641425027,1.20338612,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744641425227,0.00897612,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744641425426,0.00897612,1674.6,1674.5,6.08518]
["bitfinex-derivatives","ETHF0:USTF0",1744641426121,0.00897612,1674.6,1674.4,46.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744641426122,1.19448,1674.5,1674.4,46.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744641426322,1.19455,1674.4,1674.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641427028,1.2773,1674.5,1674.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641427223,1.19455,1674.4,1674.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641427424,1.19476,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641427625,2.98671,1674.3,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641427932,1.19479,1674.1,1674.0,41.99483]
["bitfinex-derivatives","ETHF0:USTF0",1744641428133,1.19479,1674.1,1674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641428435,1.19464,1674.3,1674.2,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744641428626,1.19463,1674.3,1674.2,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744641428826,2.5003,1674.5,1674.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744641428827,1.223,1674.5,1674.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744641429027,2.41751,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744641429227,1.223,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744641429523,1.19448,1674.5,1674.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744641429926,2.81878,1674.5,1674.4,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1744641430124,2.81878,1674.5,1674.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744641430931,1.19462,1674.3,1674.2,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1744641431137,1.19462,1674.3,1674.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744641431638,1.19469,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641431930,1.19476,1674.1,1674.0,43.59523]
["bitfinex-derivatives","ETHF0:USTF0",1744641433645,1.19483,1674.0,1673.9,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641433831,6.01963,1674.0,1673.9,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641434032,1.19512,1673.6,1673.5,12.76948891]
["bitfinex-derivatives","ETHF0:USTF0",1744641434233,1.19512,1673.6,1673.5,9.56168891]
["bitfinex-derivatives","ETHF0:USTF0",1744641434539,1.19512,1673.6,1673.5,7.86978891]
["bitfinex-derivatives","ETHF0:USTF0",1744641435033,2.81212,1673.6,1673.5,7.86978891]
["bitfinex-derivatives","ETHF0:USTF0",1744641435433,2.81212,1673.6,1673.5,11.07758891]
["bitfinex-derivatives","ETHF0:USTF0",1744641435638,1.617,1673.6,1673.5,13.96467891]
["bitfinex-derivatives","ETHF0:USTF0",1744641435840,1.19512,1673.6,1673.5,12.76948891]
["bitfinex-derivatives","ETHF0:USTF0",1744641436037,1.19512,1673.6,1673.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744641436230,1.19519,1673.5,1673.4,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641436426,1.19517,1673.6,1673.4,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641436628,2.73978,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641437138,2.73978,1673.6,1673.4,2.78131612]
["bitfinex-derivatives","ETHF0:USTF0",1744641437340,1.19519,1673.5,1673.4,1.58607612]
["bitfinex-derivatives","ETHF0:USTF0",1744641437536,1.19519,1673.5,1673.4,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641439536,1.1954,1673.2,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641442041,1.19548,1673.1,1673.0,2.88657612]
["bitfinex-derivatives","ETHF0:USTF0",1744641442238,2.72408,1673.1,1673.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641443838,2.72408,1673.1,1673.0,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641444041,2.72408,1673.1,1673.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641444638,1.19576,1672.7,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641444842,1.19583,1672.6,1672.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744641445241,1.19591,1672.5,1672.4,7.86978891]
["bitfinex-derivatives","ETHF0:USTF0",1744641445545,2.86421,1672.5,1672.4,7.86978891]
["bitfinex-derivatives","ETHF0:USTF0",1744641445943,2.86421,1672.5,1672.4,9.41388891]
["bitfinex-derivatives","ETHF0:USTF0",1744641446538,1.20482612,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641446744,0.00897612,1672.6,1672.5,5.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744641447347,1.20480612,1672.6,1672.5,5.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744641447550,1.20480612,1672.6,1672.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744641448149,1.20480612,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641448344,1.19598,1672.4,1672.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641449049,0.00897612,1672.6,1672.3,5.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641449242,1.20480612,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641449551,1.20480612,1672.6,1672.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641450648,1.19598,1672.4,1672.3,1.20500612]
["bitfinex-derivatives","ETHF0:USTF0",1744641450947,1.19598,1672.4,1672.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641451545,2.78458,1672.4,1672.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641451951,2.78458,1672.4,1672.3,1.20502612]
["bitfinex-derivatives","ETHF0:USTF0",1744641452146,1.5886,1672.4,1672.3,2.79912612]
["bitfinex-derivatives","ETHF0:USTF0",1744641452347,2.78458,1672.4,1672.3,1.60307612]
["bitfinex-derivatives","ETHF0:USTF0",1744641452852,2.78458,1672.4,1672.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641453048,2.78458,1672.4,1672.3,1.20502612]
["bitfinex-derivatives","ETHF0:USTF0",1744641453241,2.78458,1672.4,1672.3,2.79912612]
["bitfinex-derivatives","ETHF0:USTF0",1744641453445,2.78458,1672.4,1672.3,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641455250,1.19619,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641455654,1.19619,1672.1,1672.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641457153,1.19619,1672.1,1672.0,45.20405]
["bitfinex-derivatives","ETHF0:USTF0",1744641457961,1.19619,1672.1,1672.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641459162,1.19619,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641459456,2.4003,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641459655,1.1474,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641460054,2.34359,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641460254,2.34359,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641460452,2.34359,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641460648,2.34359,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641461262,4.01689,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641462167,1.6733,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641462463,5.43586,1672.4,1672.0,6.19843]
["bitfinex-derivatives","ETHF0:USTF0",1744641462662,1.19605,1672.3,1672.2,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744641462855,2.86935,1672.3,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641463162,1.19624,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641463371,1.19624,1672.1,1672.0,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1744641463970,2.83068,1672.2,1672.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1744641464467,1.19619,1672.1,1672.0,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1744641464673,2.83069,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641465364,2.83069,1672.1,1672.0,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1744641470177,5.43578,1672.4,1672.2,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1744641470382,2.83678,1672.3,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641470675,2.83678,1672.3,1672.2,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1744641471682,2.83678,1672.3,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641472081,2.83678,1672.3,1672.2,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1744641472881,2.83678,1672.3,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641473579,2.38889,1672.4,1672.3,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1744641473781,4.06109,1672.4,1672.3,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1744641473977,1.19596,1672.5,1672.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641474279,1.19596,1672.5,1672.4,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641474674,1.68117612,1672.6,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641474875,1.19591,1672.5,1672.4,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1744641475074,1.19591,1672.5,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641475376,1.19598,1672.4,1672.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1744641475577,1.19598,1672.4,1672.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744641476982,2.87166,1672.5,1672.4,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1744641478092,1.19596,1672.5,1672.4,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1744641478285,0.00897612,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641478584,2.88050612,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641479081,1.19598,1672.5,1672.4,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1744641479378,2.80138,1672.5,1672.4,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1744641479684,1.6054,1672.5,1672.4,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1744641479880,1.20480612,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641480077,0.00897612,1672.6,1672.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641480583,0.00897612,1672.6,1672.5,5.64111]
["bitfinex-derivatives","ETHF0:USTF0",1744641480584,1.20480612,1672.6,1672.5,5.64111]
["bitfinex-derivatives","ETHF0:USTF0",1744641480775,1.20480612,1672.6,1672.5,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744641481016,0.00897612,1672.6,1672.5,5.64111]
["bitfinex-derivatives","ETHF0:USTF0",1744641481182,0.00897612,1672.6,1672.5,7.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744641481401,1.20480612,1672.6,1672.5,7.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744641481783,0.00897612,1672.6,1672.5,7.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744641482186,2.98852,1673.3,1672.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744641482382,2.83238,1673.0,1672.9,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744641482886,1.19562,1672.9,1672.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744641483086,2.83242,1672.9,1672.8,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744641483288,2.83242,1672.9,1672.8,6.00789]
["bitfinex-derivatives","ETHF0:USTF0",1744641483988,1.6368,1672.9,1672.8,6.00789]
["bitfinex-derivatives","ETHF0:USTF0",1744641484887,0.00897612,1673.0,1672.9,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744641485184,1.20452612,1673.0,1672.9,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744641485487,0.00897612,1673.0,1672.9,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1744641485679,0.00897612,1673.0,1672.9,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1744641485886,0.00897612,1673.0,1672.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744641486087,1.19562,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641486279,2.8535,1672.9,1672.8,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744641486584,4.04912,1672.9,1672.8,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744641486783,1.19569,1672.8,1672.7,2.79518612]
["bitfinex-derivatives","ETHF0:USTF0",1744641487087,1.19569,1672.8,1672.7,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641487283,2.81299,1672.8,1672.7,4.41253612]
["bitfinex-derivatives","ETHF0:USTF0",1744641487683,2.81299,1672.8,1672.7,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641487883,4.05039,1672.8,1672.7,3.21677612]
["bitfinex-derivatives","ETHF0:USTF0",1744641488485,9.05039,1672.8,1672.7,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641489274,13.82939,1672.8,1672.7,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1744641494085,1.19605,1672.3,1672.2,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744641494275,1.19612,1672.2,1672.1,7.86978891]
["bitfinex-derivatives","ETHF0:USTF0",1744641494479,6.1978,1672.4,1672.1,12.27377891]
["bitfinex-derivatives","ETHF0:USTF0",1744641494480,1.2337,1672.4,1672.1,12.27377891]
["bitfinex-derivatives","ETHF0:USTF0",1744641494685,1.19608,1672.3,1672.2,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1744641495085,1.19612,1672.2,1672.1,12.27371891]
["bitfinex-derivatives","ETHF0:USTF0",1744641495286,1.19612,1672.2,1672.1,11.083573]
["bitfinex-derivatives","ETHF0:USTF0",1744641495686,1.19612,1672.2,1672.1,12.279763]
["bitfinex-derivatives","ETHF0:USTF0",1744641495890,2.81951,1672.3,1672.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744641496089,1.19612,1672.2,1672.1,13.970313]
["bitfinex-derivatives","ETHF0:USTF0",1744641496390,2.81952,1672.2,1672.1,12.774173]
["bitfinex-derivatives","ETHF0:USTF0",1744641496889,2.81952,1672.2,1672.1,13.970363]
["bitfinex-derivatives","ETHF0:USTF0",1744641497092,2.81952,1672.2,1672.1,11.083573]
["bitfinex-derivatives","ETHF0:USTF0",1744641497390,2.81952,1672.2,1672.1,12.279763]
["bitfinex-derivatives","ETHF0:USTF0",1744641497591,1.6234,1672.2,1672.1,12.279763]
["bitfinex-derivatives","ETHF0:USTF0",1744641497783,1.2503,1672.4,1672.3,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1744641497983,2.9351,1672.4,1672.3,4.40385]
["bitfinex-derivatives","ETHF0:USTF0",1744641498191,2.45043,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641498386,4.13523,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641498588,4.13523,1672.6,1672.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641498885,4.13523,1672.6,1672.5,6.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744641499084,4.13523,1672.6,1672.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744641499494,4.13523,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641500584,2.9394,1672.6,1672.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641500985,4.13523,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641501289,1.19598,1672.4,1672.3,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1744641501893,1.19598,1672.4,1672.3,6.06175]
["bitfinex-derivatives","ETHF0:USTF0",1744641502089,1.5546,1672.5,1672.4,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1744641502391,2.75051,1672.5,1672.4,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1744641502992,2.75051,1672.5,1672.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744641503187,1.19598,1672.4,1672.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1744641503393,2.78978,1672.4,1672.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1744641503589,2.78978,1672.4,1672.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744641503788,2.78978,1672.4,1672.3,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744641504482,1.5938,1672.4,1672.3,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744641504683,2.78978,1672.4,1672.3,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744641504889,1.5938,1672.4,1672.3,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744641505590,1.2546,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641505790,4.04423,1672.6,1672.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641505991,1.19598,1672.4,1672.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744641506497,1.19598,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641507199,1.19612,1672.2,1672.1,1.20214409]
["bitfinex-derivatives","ETHF0:USTF0",1744641507699,7.76482,1672.5,1672.1,7.875773]
["bitfinex-derivatives","ETHF0:USTF0",1744641507998,7.76482,1672.5,1672.2,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1744641507999,2.80286,1672.3,1672.2,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1744641508387,1.19612,1672.2,1672.1,10.648413]
["bitfinex-derivatives","ETHF0:USTF0",1744641508599,1.19612,1672.2,1672.1,9.452273]
["bitfinex-derivatives","ETHF0:USTF0",1744641508792,1.19612,1672.2,1672.1,10.648403]
["bitfinex-derivatives","ETHF0:USTF0",1744641508994,1.19611,1672.3,1672.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744641511501,1.19611,1672.3,1672.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744641511699,1.19612,1672.2,1672.1,7.875773]
["bitfinex-derivatives","ETHF0:USTF0",1744641512401,1.19612,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641512595,2.35012,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641513104,1.19611,1672.3,1672.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1744641513306,1.19612,1672.2,1672.1,2.83984409]
["bitfinex-derivatives","ETHF0:USTF0",1744641513695,1.19612,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641515103,6.19612,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641515295,10.97212,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641516304,5.97212,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641523709,5.97212,1672.2,1672.1,1.20217409]
["bitfinex-derivatives","ETHF0:USTF0",1744641523909,5.97212,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641529212,9.17992,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641529708,5.97212,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641529911,1.6486,1672.3,1672.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744641530219,1.6486,1672.3,1672.2,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1744641530716,2.84465,1672.3,1672.2,5.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744641530906,1.6486,1672.3,1672.2,5.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744641531815,1.6486,1672.3,1672.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744641531816,2.84465,1672.3,1672.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744641532017,2.84465,1672.3,1672.2,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744641532214,1.19612,1672.2,1672.1,1.19528409]
["bitfinex-derivatives","ETHF0:USTF0",1744641532518,2.76852,1672.2,1672.1,1.19528409]
["bitfinex-derivatives","ETHF0:USTF0",1744641532712,2.76852,1672.2,1672.1,2.77828409]
["bitfinex-derivatives","ETHF0:USTF0",1744641533519,2.76852,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641535317,1.19612,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641535913,1.19612,1672.2,1672.1,1.20217409]
["bitfinex-derivatives","ETHF0:USTF0",1744641536114,1.19612,1672.2,1672.1,3.21378409]
["bitfinex-derivatives","ETHF0:USTF0",1744641536410,1.19611,1672.3,1672.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744641536615,1.19611,1672.3,1672.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744641536815,1.19612,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641539919,5.96612,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641540218,9.17392,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641540414,5.96612,1672.2,1672.1,3.21378409]
["bitfinex-derivatives","ETHF0:USTF0",1744641540611,5.96612,1672.2,1672.1,4.40997409]
["bitfinex-derivatives","ETHF0:USTF0",1744641540810,4.77,1672.2,1672.1,4.40997409]
["bitfinex-derivatives","ETHF0:USTF0",1744641541009,5.96612,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641541316,7.57222,1672.2,1672.1,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1744641543221,1.19633,1671.9,1671.8,7.86978891]
["bitfinex-derivatives","ETHF0:USTF0",1744641543527,5.96633,1671.9,1671.8,7.86978891]
["bitfinex-derivatives","ETHF0:USTF0",1744641544117,7.56303,1671.9,1671.8,11.07758891]
["bitfinex-derivatives","ETHF0:USTF0",1744641544428,0.00897612,1672.0,1671.9,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1744641544620,1.20523612,1672.0,1671.9,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1744641544816,1.20523612,1672.0,1671.9,9.12023]
["bitfinex-derivatives","ETHF0:USTF0",1744641545020,1.20523612,1672.0,1671.9,43.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744641545925,2.82623612,1672.0,1671.9,43.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744641546825,0.00897612,1672.0,1671.9,44.92023]
["bitfinex-derivatives","ETHF0:USTF0",1744641547026,0.00897612,1672.0,1671.9,49.92023]
["bitfinex-derivatives","ETHF0:USTF0",1744641547225,1.20523612,1672.0,1671.9,49.92023]
["bitfinex-derivatives","ETHF0:USTF0",1744641547724,1.20523612,1672.0,1671.9,43.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744641548326,0.00897612,1672.0,1671.9,43.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744641548532,0.00897612,1672.0,1671.9,49.92023]
["bitfinex-derivatives","ETHF0:USTF0",1744641549730,1.19618,1672.2,1672.1,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1744641549931,1.19618,1672.2,1672.1,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1744641550133,1.19618,1672.2,1672.1,9.40399]
["bitfinex-derivatives","ETHF0:USTF0",1744641550524,1.19618,1672.2,1672.1,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1744641552429,0.00897612,1672.3,1672.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744641552729,0.00897612,1672.3,1672.2,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1744641552933,1.20502612,1672.3,1672.2,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1744641553227,0.00897612,1672.3,1672.2,44.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744641554524,4.66723,1672.6,1672.2,44.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744641554525,1.6776,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641554726,1.19583,1672.6,1672.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641554938,3.98620414,1672.7,1672.6,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1744641555125,0.75146557,1672.7,1672.6,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1744641555432,5.57e-06,1672.7,1672.6,9.04733]
["bitfinex-derivatives","ETHF0:USTF0",1744641555634,4.74764599,1672.8,1672.7,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744641555935,4.75662211,1672.8,1672.7,10.86206]
["bitfinex-derivatives","ETHF0:USTF0",1744641556121,0.00897612,1672.8,1672.7,17.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744641556321,0.00897612,1672.8,1672.7,57.87576]
["bitfinex-derivatives","ETHF0:USTF0",1744641556528,0.00897612,1672.8,1672.7,52.87576]
["bitfinex-derivatives","ETHF0:USTF0",1744641557535,6.12e-06,1672.8,1672.7,57.87576]
["bitfinex-derivatives","ETHF0:USTF0",1744641558330,2.79772669,1673.0,1672.9,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744641558528,4.61757548,1673.3,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641558738,8.34398583,1673.4,1673.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744641559029,8.34398583,1673.4,1673.3,45.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744641559030,5.01786583,1673.4,1673.3,45.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744641559231,5.01786583,1673.4,1673.3,46.81133]
["bitfinex-derivatives","ETHF0:USTF0",1744641559436,5.01786583,1673.4,1673.3,51.58033]
["bitfinex-derivatives","ETHF0:USTF0",1744641559937,0.00897612,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744641560237,0.00897612,1673.5,1673.4,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1744641560937,0.00897612,1673.5,1673.4,43.60346]
["bitfinex-derivatives","ETHF0:USTF0",1744641561929,14.95030905,1674.5,1673.4,47.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744641562126,17.69386173,1674.5,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641562329,17.69386173,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641562330,1.5688,1674.4,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641562533,17.69386173,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641562733,1.5688,1674.4,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641563243,11.97297517,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744641563427,11.97297517,1674.5,1674.4,8.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744641563738,0.00897612,1674.5,1674.4,15.05995]
["bitfinex-derivatives","ETHF0:USTF0",1744641563936,3.2078,1675.3,1674.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744641564132,1.19403,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641564333,1.19405,1675.1,1675.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744641564843,5.72986268,1675.1,1675.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744641565232,0.00897612,1675.2,1675.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744641565438,0.00897612,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641565632,5.7388388,1675.2,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641565842,8.9466388,1675.2,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641566142,0.00897612,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641566343,0.00897612,1675.2,1675.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641566541,5.7388388,1675.2,1675.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641566945,5.7388388,1675.2,1675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641567143,15.95199874,1676.1,1675.1,53.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744641567338,15.95199874,1676.1,1675.7,4.40142]
["bitfinex-derivatives","ETHF0:USTF0",1744641567548,15.95199874,1676.1,1676.0,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744641567746,0.13329294,1676.6,1676.4,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744641568044,5.86315562,1676.6,1676.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1744641568246,5.86315562,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641568438,16.83196111,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641568644,18.47346111,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641568847,7.50465562,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641569145,1.77479294,1676.6,1676.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1744641569352,11.82147735,1677.5,1676.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641569548,11.82147735,1677.5,1677.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744641569549,1.6415,1677.1,1677.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744641569757,11.82147735,1677.5,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641570052,3.2078,1677.4,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641570248,1.6931,1677.3,1676.8,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744641570447,11.69866817,1677.4,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641570755,5.72986268,1677.4,1677.2,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1744641570946,5.72986268,1677.4,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641571151,1.6931,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641571347,1.6931,1677.3,1677.2,4.40035]
["bitfinex-derivatives","ETHF0:USTF0",1744641571647,11.82147735,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641571852,11.82147735,1677.5,1677.4,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1744641572055,11.82147735,1677.5,1677.3,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744641572056,23.52014552,1677.5,1677.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1744641572258,1.6931,1677.4,1677.2,4.40926908]
["bitfinex-derivatives","ETHF0:USTF0",1744641572452,1.6931,1677.4,1677.2,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641572654,7.42296268,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744641572859,7.42296268,1677.4,1677.2,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641573247,7.42296268,1677.4,1677.2,4.40926908]
["bitfinex-derivatives","ETHF0:USTF0",1744641573453,7.42296268,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744641573652,7.42296268,1677.4,1677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641575052,1.6931,1677.4,1677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641575257,3.2078,1678.0,1677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641575456,1.5753,1677.9,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641575654,1.5753,1677.9,1677.7,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744641575860,7.30516268,1677.9,1677.7,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744641576061,7.30516268,1677.9,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641576559,4.437,1678.3,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641576756,7.62460549,1678.2,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641576953,8.81647549,1678.2,1677.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744641577156,5.96880549,1678.1,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641577461,1.6558,1678.0,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641577657,1.6558,1678.0,1677.7,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1744641577853,1.6558,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641578362,13.35446817,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641579359,14.54647817,1678.0,1677.5,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744641579658,5.96880549,1677.9,1677.5,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744641579863,4.40007,1677.7,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641580160,1.628,1677.6,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641580462,7.59680549,1677.6,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641580664,5.96880549,1677.5,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641580853,1.628,1677.4,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641581259,13.32666817,1677.4,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641581567,5.72421025,1677.4,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641581760,1.2423,1677.6,1677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641582267,6.3168,1678.0,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641582464,1.19214,1677.8,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641582766,1.2423,1677.9,1677.7,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1744641582965,1.2423,1678.3,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641583265,3.2078,1678.4,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641583463,5.72421025,1678.4,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641583659,3.2078,1678.6,1678.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744641583966,1.2423,1678.7,1678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641584159,6.96651025,1678.7,1678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641584362,1.1905,1679.1,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641584564,3.2078,1679.3,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641584763,5.988,1679.7,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641585068,2.73832,1679.4,1679.1,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1744641585361,1.5473,1679.4,1679.2,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641585556,5.72421025,1679.3,1679.2,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641585753,6.36921491,1679.4,1679.2,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641586067,6.91527025,1679.3,1679.2,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641586267,5.61184,1679.8,1679.2,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641586455,5.72421025,1679.7,1679.2,1.69194908]
["bitfinex-derivatives","ETHF0:USTF0",1744641586770,1.19094,1679.5,1679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641586960,1.19099,1679.4,1679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641587360,6.91520025,1679.4,1679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641587760,5.72421025,1679.3,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641587956,3.2078,1679.0,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641588165,1.19152,1678.7,1678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641588364,5.72421025,1678.9,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641588575,1.1917,1678.4,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641588771,1.1917,1678.4,1678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641588958,6.91591025,1678.4,1678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641589164,6.91591025,1678.4,1678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641589365,6.91598025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641589560,8.52748025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641589766,16.73528025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641589965,11.73528025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641590159,8.52748025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641590467,1.19171,1678.4,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641590673,6.91598025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641590972,5.72421025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641591168,0.00894908,1678.5,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641591370,6.92481933,1678.5,1678.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744641591575,1.1917,1678.4,1678.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744641591776,6.92483933,1678.5,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641591972,6.92480933,1678.5,1678.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744641592171,5.73315933,1678.5,1678.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744641592473,1.1917,1678.4,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641592666,1.1917,1678.4,1678.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744641592970,0.00894908,1678.5,1678.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744641593175,1.1917,1678.4,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641594071,1.19177,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641594370,6.91598025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641594675,11.91598025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641594874,5.72421025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641595176,6.91598025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641595874,6.91598025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641596069,5.72421025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641596275,6.91598025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641596468,5.72421025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641596872,6.91598025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641597374,5.72421025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641597570,6.91598025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641597873,6.91598025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641598376,6.91598025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641599068,5.72421025,1678.3,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641599268,1.1702,1678.4,1678.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1744641599468,0.00894908,1678.5,1678.2,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641599669,1.19176,1678.4,1678.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744641599870,5.73315933,1678.5,1678.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744641600068,5.73315933,1678.5,1678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641600271,1.1989,1679.0,1678.4,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744641600466,5.72421025,1678.9,1678.6,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1744641600666,1.19156,1678.6,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641600966,1.19177,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641601168,1.19174,1678.4,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641601372,1.19177,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641601778,6.91598025,1678.3,1678.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641601982,5.72421025,1678.3,1678.2,40.80000908]
["bitfinex-derivatives","ETHF0:USTF0",1744641602173,5.72421025,1678.3,1678.2,41.99184908]
["bitfinex-derivatives","ETHF0:USTF0",1744641602580,0.00894,1678.5,1678.2,40.80000908]
["bitfinex-derivatives","ETHF0:USTF0",1744641602882,1.19177,1678.3,1678.2,40.80000908]
["bitfinex-derivatives","ETHF0:USTF0",1744641603293,6.91598025,1678.3,1678.2,40.80000908]
["bitfinex-derivatives","ETHF0:USTF0",1744641603884,11.91598025,1678.3,1678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641604185,11.91598025,1678.3,1677.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744641604186,2.97991,1678.1,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641604483,1.1922,1677.7,1677.6,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1744641604675,2.98048,1677.8,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641604873,3.2078,1677.5,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641605078,1.19255,1677.2,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641605279,8.70538025,1677.4,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744641605483,5.72421025,1677.3,1677.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641605686,1.19263,1677.1,1677.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641605872,6.91680025,1677.2,1677.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641606077,0.00894908,1677.5,1677.1,8.21857]
["bitfinex-derivatives","ETHF0:USTF0",1744641606276,9.08e-06,1677.5,1677.4,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1744641606479,9.08e-06,1677.5,1677.4,9.63721]
["bitfinex-derivatives","ETHF0:USTF0",1744641606681,9.08e-06,1677.5,1677.4,14.63721]
["bitfinex-derivatives","ETHF0:USTF0",1744641606879,9.08e-06,1677.5,1677.4,15.78471]
["bitfinex-derivatives","ETHF0:USTF0",1744641607074,1.2442,1678.2,1677.7,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744641607277,5.72421025,1678.1,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641607473,5.72421025,1678.1,1677.5,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744641607474,1.19207,1677.9,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641607786,6.91625025,1678.0,1677.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744641607983,1.1921,1677.9,1677.7,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1744641608186,1.19213,1677.8,1677.7,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641608485,2.98,1678.0,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641608486,6.91624025,1678.0,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641608688,5.72421025,1677.9,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641608882,5.72421025,1678.0,1677.9,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744641609082,5.72421025,1678.1,1677.9,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1744641609289,5.72421025,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641609585,5.72421025,1678.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641609782,6.91615025,1678.1,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641609982,7.38971025,1678.1,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641610285,5.72421025,1678.0,1677.9,4.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744641610486,1.2182,1678.7,1678.6,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744641610688,5.237,1678.9,1678.6,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744641610984,5.72421025,1678.8,1678.7,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1744641611192,5.72421025,1678.9,1678.8,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744641611383,5.72421025,1678.9,1678.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1744641611890,7.38971025,1678.9,1678.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744641612190,1.6655,1678.9,1678.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744641612390,8.58106025,1678.9,1678.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744641612692,7.38971025,1678.9,1678.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744641612885,8.58106025,1678.9,1678.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744641613089,7.38971025,1678.9,1678.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744641613302,5.72421025,1678.9,1678.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744641613476,6.91556025,1678.9,1678.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744641613680,2.97712,1679.7,1679.2,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1744641613884,5.72421025,1679.4,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641614089,1.1912,1679.1,1679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641614388,1.19135,1678.9,1678.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744641614587,1.19148,1678.8,1678.6,8.45374908]
["bitfinex-derivatives","ETHF0:USTF0",1744641614787,5.72421025,1679.0,1678.8,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1744641614983,1.19142,1678.8,1678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641615384,1.19149,1678.7,1678.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641615586,10.12350025,1678.7,1678.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641615892,16.65890025,1678.7,1678.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641616081,16.65890025,1678.7,1678.6,10.37650691]
["bitfinex-derivatives","ETHF0:USTF0",1744641616279,1.19163,1678.5,1678.4,15.93645919]
["bitfinex-derivatives","ETHF0:USTF0",1744641616588,14.63543,1678.5,1678.4,6.44305919]
["bitfinex-derivatives","ETHF0:USTF0",1744641616793,20.35964025,1678.5,1678.4,3.87199919]
["bitfinex-derivatives","ETHF0:USTF0",1744641616984,20.35964025,1678.5,1678.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641617291,6.91591025,1678.4,1678.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641617788,1.19199,1678.0,1677.9,28.92680037]
["bitfinex-derivatives","ETHF0:USTF0",1744641617980,9.63679,1678.0,1677.9,23.51440037]
["bitfinex-derivatives","ETHF0:USTF0",1744641618192,14.63679,1678.0,1677.9,16.97356037]
["bitfinex-derivatives","ETHF0:USTF0",1744641618388,1.19253,1677.3,1677.1,49.21830016]
["bitfinex-derivatives","ETHF0:USTF0",1744641618591,1.19255,1677.2,1677.1,49.21830016]
["bitfinex-derivatives","ETHF0:USTF0",1744641618787,6.91676025,1677.2,1677.1,49.21830016]
["bitfinex-derivatives","ETHF0:USTF0",1744641618988,10.12456025,1677.2,1677.1,47.92105016]
["bitfinex-derivatives","ETHF0:USTF0",1744641619193,15.12456025,1677.2,1677.1,46.37528016]
["bitfinex-derivatives","ETHF0:USTF0",1744641619394,15.12456025,1677.2,1677.1,40.46674016]
["bitfinex-derivatives","ETHF0:USTF0",1744641619589,16.27946025,1677.2,1677.1,37.53820016]
["bitfinex-derivatives","ETHF0:USTF0",1744641619789,16.27946025,1677.2,1677.1,8.40494295]
["bitfinex-derivatives","ETHF0:USTF0",1744641619990,1.19305,1676.5,1676.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744641620197,1.19312,1676.4,1676.3,23.60936674]
["bitfinex-derivatives","ETHF0:USTF0",1744641620394,12.15533025,1676.4,1676.3,23.60936674]
["bitfinex-derivatives","ETHF0:USTF0",1744641620593,15.36313025,1676.4,1676.3,23.60936674]
["bitfinex-derivatives","ETHF0:USTF0",1744641621298,20.36313025,1676.4,1676.3,20.78310674]
["bitfinex-derivatives","ETHF0:USTF0",1744641621488,20.36313025,1676.4,1676.3,19.15691674]
["bitfinex-derivatives","ETHF0:USTF0",1744641621691,15.36313025,1676.4,1676.3,15.72669674]
["bitfinex-derivatives","ETHF0:USTF0",1744641621892,20.36313025,1676.4,1676.3,8.88264674]
["bitfinex-derivatives","ETHF0:USTF0",1744641622194,1.19319,1676.3,1676.2,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641622398,6.91740025,1676.3,1676.2,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641622596,1.19341,1676.0,1675.9,27.69242566]
["bitfinex-derivatives","ETHF0:USTF0",1744641622787,1.19399,1675.2,1675.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744641622993,5.238,1675.5,1675.3,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1744641623192,5.238,1675.5,1675.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744641623193,1.19376,1675.5,1675.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744641623596,5.72421025,1675.5,1675.4,11.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744641623792,5.72421025,1675.5,1675.4,12.81694]
["bitfinex-derivatives","ETHF0:USTF0",1744641624096,5.72421025,1675.5,1675.4,17.81694]
["bitfinex-derivatives","ETHF0:USTF0",1744641624297,2.98267,1676.5,1675.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744641624499,1.19345,1676.0,1675.8,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744641624801,1.19345,1676.0,1675.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744641625199,5.241,1676.4,1675.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744641625496,1.19341,1676.0,1675.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744641625696,1.20233908,1676.1,1675.9,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744641626000,0.00894908,1676.1,1675.9,5.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744641626202,0.00894908,1676.1,1675.9,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744641626395,0.00894908,1676.1,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641626706,2.98223,1676.8,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641626707,3.2078,1676.9,1676.0,10.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744641626901,1.19296,1676.7,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641627101,5.242,1677.1,1676.3,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744641627402,2.98175,1677.0,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641627699,1.19291,1676.7,1676.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744641627898,1.19291,1676.7,1676.6,1.58754908]
["bitfinex-derivatives","ETHF0:USTF0",1744641628312,1.19291,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641628606,9.40071,1676.7,1676.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641629102,15.38871,1676.7,1676.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641629302,1.19348,1675.9,1675.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641630002,2.98408,1675.7,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641630212,2.98408,1675.7,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641630506,5.32694908,1675.6,1675.3,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641630701,1.19384,1675.4,1675.3,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641631215,6.19384,1675.4,1675.3,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641631506,6.19384,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641631894,1.19384,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641633511,5.32694908,1675.6,1675.3,3.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641633709,1.19376,1675.5,1675.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744641634202,0.00894908,1675.6,1675.4,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744641634397,0.00894908,1675.6,1675.5,4.40156]
["bitfinex-derivatives","ETHF0:USTF0",1744641634604,0.00894908,1675.6,1675.5,6.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744641634805,0.00894908,1675.6,1675.5,11.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744641635004,0.00894908,1675.6,1675.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744641635311,1.20263908,1675.6,1675.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744641635512,1.20263908,1675.6,1675.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744641636008,1.20263908,1675.6,1675.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744641636202,1.19384,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641636512,9.72164,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641637104,14.72164,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641637808,6.51384,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641638008,5.32,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641638215,1.19381,1675.5,1675.3,8.20780908]
["bitfinex-derivatives","ETHF0:USTF0",1744641638411,0.00894908,1675.6,1675.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744641638605,1.19376,1675.5,1675.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744641639813,6.52366908,1675.6,1675.4,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1744641640113,1.19376,1675.5,1675.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744641642808,4.40156,1675.5,1675.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744641643510,4.40156,1675.5,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641643511,1.19384,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641644307,6.19384,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641646215,12.18184,1675.4,1675.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641646514,1.19441,1674.6,1674.5,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744641649114,1.19441,1674.6,1674.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744641649314,1.19448,1674.5,1674.4,1.66494908]
["bitfinex-derivatives","ETHF0:USTF0",1744641650110,1.19476,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641650513,1.19483,1674.0,1673.9,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744641651605,1.19491,1673.9,1673.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641651809,6.51791,1673.9,1673.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641653318,1.19491,1673.9,1673.8,1.60994908]
["bitfinex-derivatives","ETHF0:USTF0",1744641656412,1.19519,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641656607,1.19508,1673.7,1673.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641656917,8.31112,1674.0,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641657115,1.19508,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641657308,2.98728,1673.9,1673.4,45.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744641657514,1.20392908,1673.8,1673.6,4.40289]
["bitfinex-derivatives","ETHF0:USTF0",1744641657818,0.00894908,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744641658013,0.00894908,1673.8,1673.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641658211,0.00894908,1673.8,1673.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744641658412,1.19505,1673.7,1673.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744641658619,1.19505,1673.7,1673.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1744641659021,1.19505,1673.7,1673.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744641659219,0.00894908,1673.8,1673.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744641659420,1.20392908,1673.8,1673.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744641660714,0.00894908,1673.8,1673.7,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744641660917,6.51889,1674.0,1673.8,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744641661110,5.324,1674.0,1673.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744641661413,1.19476,1674.1,1673.9,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1744641661614,5.102,1674.3,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641661819,5.102,1674.3,1674.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1744641662019,5.988,1674.9,1674.3,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744641662220,1.19431,1674.8,1674.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744641662521,1.20320908,1674.8,1674.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641662714,1.639,1675.2,1674.7,45.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744641662917,2.98489,1675.3,1674.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1744641663112,6.741,1675.4,1674.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1744641663323,1.19403,1675.2,1674.9,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744641663616,1.19405,1675.1,1674.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641663815,1.19405,1675.1,1674.9,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744641664015,0.00894908,1675.2,1674.9,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1744641664217,2.99391908,1675.2,1674.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641664421,1.19412,1675.0,1674.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641666021,1.19405,1675.1,1674.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641666324,0.00894908,1675.2,1674.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641666625,0.00894908,1675.2,1674.9,5.94793]
["bitfinex-derivatives","ETHF0:USTF0",1744641666821,1.19412,1675.0,1674.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641667117,0.00894908,1675.2,1674.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744641667327,4.40143,1675.7,1675.2,2.98495]
["bitfinex-derivatives","ETHF0:USTF0",1744641667511,11.29253,1675.9,1675.4,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1744641667717,5.101,1675.9,1675.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744641667917,3.2078,1676.1,1675.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744641668120,1.19346,1676.0,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641668323,1.19348,1675.9,1675.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744641668518,0.00894908,1676.0,1675.8,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1744641668721,0.00894908,1676.0,1675.9,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1744641668925,5.87613052,1676.4,1676.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1744641669119,1.19327,1676.2,1676.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744641669321,1.19325,1676.3,1676.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744641669519,1.19327,1676.2,1676.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744641669719,7.51933052,1676.4,1676.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744641669923,0.00894908,1676.3,1676.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744641670126,0.00894908,1676.3,1676.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744641670319,0.00894908,1676.3,1676.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744641670721,0.00894908,1676.3,1676.2,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1744641671026,0.00894908,1676.3,1676.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744641671426,12.16914052,1676.6,1676.3,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1744641671621,10.97613052,1676.6,1676.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744641671824,5.87613052,1676.6,1676.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744641672128,7.83484069,1676.8,1676.7,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1744641672328,7.83484069,1676.8,1676.7,4.40071]
["bitfinex-derivatives","ETHF0:USTF0",1744641672529,1.19294,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641672728,1.19294,1676.7,1676.6,1.57844908]
["bitfinex-derivatives","ETHF0:USTF0",1744641672927,9.40074,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641673127,10.99474,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641673344,2.78694,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641674241,5.99474,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641674734,2.78694,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641675030,1.594,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641675226,1.19291,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641675430,1.19291,1676.7,1676.6,1.57404908]
["bitfinex-derivatives","ETHF0:USTF0",1744641675934,5.96441,1676.7,1676.6,1.57404908]
["bitfinex-derivatives","ETHF0:USTF0",1744641676135,1.19288,1676.8,1676.6,1.57404908]
["bitfinex-derivatives","ETHF0:USTF0",1744641676435,1.19291,1676.7,1676.6,1.57404908]
["bitfinex-derivatives","ETHF0:USTF0",1744641676631,0.00894908,1676.9,1676.6,4.78184908]
["bitfinex-derivatives","ETHF0:USTF0",1744641676829,0.00894908,1676.9,1676.8,4.40064]
["bitfinex-derivatives","ETHF0:USTF0",1744641677234,0.00894908,1676.9,1676.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641677235,1.20171908,1676.9,1676.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641677438,0.00894908,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641677629,0.00894908,1676.9,1676.8,9.40064]
["bitfinex-derivatives","ETHF0:USTF0",1744641677837,11.28568,1677.5,1677.2,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744641677838,8.3048,1677.5,1677.2,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744641678035,1.19263,1677.1,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641678232,1.19268,1677.1,1677.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744641678440,1.19268,1677.1,1677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641678738,1.6423,1677.2,1677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641678930,2.83489,1677.2,1677.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744641679742,1.19263,1677.1,1677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641679937,6.01753,1677.1,1677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641680136,1.19277,1676.9,1676.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744641680343,1.19291,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641680543,1.19291,1676.7,1676.6,45.57384908]
["bitfinex-derivatives","ETHF0:USTF0",1744641680954,1.19291,1676.7,1676.6,42.36604908]
["bitfinex-derivatives","ETHF0:USTF0",1744641681146,3.2078,1677.1,1676.6,47.36604908]
["bitfinex-derivatives","ETHF0:USTF0",1744641681342,4.8249,1677.5,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641681541,3.2078,1677.5,1677.3,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1744641681753,3.2078,1677.5,1677.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744641682051,4.40014,1677.5,1677.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744641682445,3.2078,1677.5,1677.0,9.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744641682650,1.19255,1677.3,1677.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744641682849,1.6181,1677.4,1677.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744641683051,3.2078,1677.5,1677.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744641683241,1.19248,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641683644,5.094,1677.6,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641683841,1.19241,1677.4,1677.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744641684755,1.19248,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641684950,2.98094,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641685150,1.19248,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641686458,8.07484,1677.6,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641686653,1.19241,1677.4,1677.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744641689159,1.19248,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641689459,2.86568,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641689960,2.98052,1677.7,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641690151,1.19236,1677.5,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641690657,1.19241,1677.4,1677.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744641690956,1.19241,1677.4,1677.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744641691653,1.6732,1677.7,1677.6,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744641691862,1.19221,1677.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641692455,1.19227,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641692655,2.83707,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641692850,7.83707,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641694249,2.83707,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641694455,7.86307,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641694655,1.19241,1677.4,1677.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744641695364,1.6448,1677.6,1677.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744641695560,1.19238,1677.5,1677.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744641695869,1.19238,1677.5,1677.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744641698452,1.19248,1677.3,1677.2,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641698955,1.19248,1677.3,1677.2,1.64904908]
["bitfinex-derivatives","ETHF0:USTF0",1744641699767,5.03494908,1677.6,1677.2,6.64904908]
["bitfinex-derivatives","ETHF0:USTF0",1744641699963,3.2078,1677.7,1677.2,6.64904908]
["bitfinex-derivatives","ETHF0:USTF0",1744641699964,1.5615,1678.1,1677.5,6.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744641700262,1.5615,1678.1,1677.2,6.64904908]
["bitfinex-derivatives","ETHF0:USTF0",1744641700263,1.5615,1678.1,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641700466,3.2078,1678.2,1677.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744641700658,1.19197,1678.1,1677.8,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1744641700859,1.5876,1678.2,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641701058,1.19199,1678.0,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641702169,3.6980501,1678.4,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641702360,1.19196,1678.1,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641702561,1.19199,1678.0,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641702867,7.77478,1678.4,1677.9,43.68814]
["bitfinex-derivatives","ETHF0:USTF0",1744641703069,1.19193,1678.1,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641703268,7.77478,1678.4,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641703568,1.19199,1678.0,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641703760,4.56698,1678.4,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641704369,1.19199,1678.0,1677.9,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744641705468,9.39979,1678.0,1677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641705663,1.19213,1677.8,1677.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744641706866,3.2078,1678.2,1677.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744641707058,1.19213,1677.8,1677.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744641707565,2.77886,1678.1,1677.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744641707774,1.19199,1678.0,1677.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744641708364,1.19213,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641708572,1.19213,1677.8,1677.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744641708957,1.19203,1678.0,1677.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744641709166,2.97965,1678.2,1677.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744641709470,4.56655,1678.2,1677.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744641709676,1.19209,1677.9,1677.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744641710473,1.19213,1677.8,1677.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744641711075,1.19213,1677.8,1677.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744641711272,1.19213,1677.8,1677.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744641711970,1.19213,1677.8,1677.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744641713471,5.024,1678.1,1677.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744641713674,5.024,1678.1,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641713874,1.19199,1678.0,1677.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744641714176,1.1922,1677.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641714572,1.19227,1677.6,1677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641714775,1.6041,1677.9,1677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641714978,1.1922,1677.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641715178,1.19227,1677.6,1677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641715567,1.19227,1677.6,1677.5,42.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744641715773,1.19223,1677.7,1677.5,48.52359]
["bitfinex-derivatives","ETHF0:USTF0",1744641715973,1.19223,1677.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641716175,1.19215,1677.8,1677.6,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1744641716478,1.19213,1677.8,1677.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744641716681,1.19227,1677.6,1677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641716877,6.18756,1678.2,1677.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744641717071,1.19204,1678.0,1677.5,4.53189]
["bitfinex-derivatives","ETHF0:USTF0",1744641717273,1.1921,1677.9,1677.7,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1744641717581,1.1921,1677.9,1677.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744641717973,1.1922,1677.7,1677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641718874,1.19232,1677.6,1677.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744641719081,1.19236,1677.5,1677.3,5.70463]
["bitfinex-derivatives","ETHF0:USTF0",1744641719281,1.19236,1677.5,1677.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744641719470,1.19236,1677.5,1677.4,42.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744641720273,10.8323,1678.0,1677.4,42.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744641720477,3.2078,1678.2,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641720687,3.91218421,1678.6,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641720975,3.2078,1678.5,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641721182,1.19165,1678.5,1678.1,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744641721387,7.83484069,1678.4,1678.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744641721774,7.83484069,1678.4,1678.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1744641722085,7.83484069,1678.4,1678.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744641722278,11.04264069,1678.4,1678.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744641722567,1.6824,1678.3,1678.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744641722768,2.87417,1678.3,1678.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744641723578,1.19191,1678.1,1678.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641723784,1.19191,1678.1,1678.0,1.57314908]
["bitfinex-derivatives","ETHF0:USTF0",1744641724085,1.19191,1678.1,1678.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641724783,6.44886,1678.2,1678.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641725080,5.257,1678.2,1678.0,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641725276,1.19191,1678.1,1678.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641725577,2.77501,1678.1,1678.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641725784,1.1922,1677.7,1677.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744641726775,1.5831,1677.8,1677.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744641726978,1.59204908,1677.8,1677.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744641727181,1.20110908,1677.8,1677.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744641727582,0.00894908,1677.8,1677.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744641728282,1.1922,1677.7,1677.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744641728485,4.4,1677.7,1677.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744641728685,1.19227,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641728886,2.87757,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641729088,8.13457,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641729490,13.13457,1677.6,1677.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641729690,1.19248,1677.3,1677.2,10.91830662]
["bitfinex-derivatives","ETHF0:USTF0",1744641729891,1.19248,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641730087,1.19255,1677.2,1677.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744641730284,1.19254,1677.3,1677.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744641730480,1.19254,1677.3,1677.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744641732293,5.258,1677.4,1677.2,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744641732592,1.19248,1677.3,1677.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744641733392,1.19255,1677.2,1677.1,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641733585,2.74245,1677.2,1677.1,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641734294,5.95025,1677.2,1677.1,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641734494,2.74245,1677.2,1677.1,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641737484,1.19255,1677.2,1677.1,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641738399,3.2078,1677.2,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641738588,1.19263,1677.1,1677.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744641740695,6.45046,1677.4,1677.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744641740890,1.19248,1677.3,1677.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744641741202,2.74128,1677.3,1677.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744641742190,8.4658,1677.4,1677.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744641742384,1.19248,1677.3,1677.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744641743299,1.5488,1677.4,1677.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744641743495,1.19248,1677.3,1677.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744641744608,1.1927,1677.0,1676.9,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641744999,1.1927,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641745887,2.7566,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641746288,1.1927,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641747098,2.7974,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641748296,1.19288,1676.8,1676.6,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744641748494,1.19288,1676.8,1676.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744641749192,1.19279,1676.9,1676.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744641749392,1.20173908,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641749591,0.00894908,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641749787,1.20171908,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641750002,1.19284,1676.8,1676.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744641751497,0.00894908,1676.9,1676.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744641751701,1.20171908,1676.9,1676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641753303,1.19291,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641753901,2.85121,1676.7,1676.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641754704,11.05901,1676.7,1676.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641755001,9.8661,1676.7,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641755206,1.19334,1676.1,1676.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744641755701,1.19334,1676.1,1676.0,42.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744641757601,2.76594,1676.1,1676.0,42.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744641757908,1.19341,1676.0,1675.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641758203,2.76601,1676.0,1675.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641758405,2.76601,1676.0,1675.9,1.55614908]
["bitfinex-derivatives","ETHF0:USTF0",1744641759003,2.76601,1676.0,1675.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641759301,1.19376,1675.5,1675.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744641760102,2.87076,1675.5,1675.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744641760297,1.19384,1675.4,1675.3,0.00596606]
["bitfinex-derivatives","ETHF0:USTF0",1744641761005,4.40164,1675.4,1675.3,0.00596606]
["bitfinex-derivatives","ETHF0:USTF0",1744641761200,2.98478,1675.3,1674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641761511,1.19419,1674.9,1674.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744641763105,1.5673,1675.1,1674.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744641763406,1.19412,1675.0,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641764012,5.151,1675.2,1675.0,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1744641764306,6.34498,1675.2,1674.9,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1744641764506,5.151,1675.2,1675.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1744641764902,1.19405,1675.1,1675.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1744641765510,6.34502,1675.2,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641765707,1.19422,1674.9,1674.7,51.71830662]
["bitfinex-derivatives","ETHF0:USTF0",1744641765908,0.47184073,1675.5,1674.7,51.71830662]
["bitfinex-derivatives","ETHF0:USTF0",1744641766109,0.00894908,1675.6,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641766310,0.00894908,1675.6,1675.5,4.40156]
["bitfinex-derivatives","ETHF0:USTF0",1744641766701,0.00894908,1675.6,1675.5,9.40156]
["bitfinex-derivatives","ETHF0:USTF0",1744641768509,1.20263908,1675.6,1675.5,9.40156]
["bitfinex-derivatives","ETHF0:USTF0",1744641768705,1.20263908,1675.6,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641769606,1.19391,1675.3,1675.2,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744641769813,1.19391,1675.3,1675.2,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744641770113,0.00894908,1675.6,1675.5,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744641770302,0.00894908,1675.6,1675.5,4.40156]
["bitfinex-derivatives","ETHF0:USTF0",1744641770502,0.00894908,1675.6,1675.5,9.40156]
["bitfinex-derivatives","ETHF0:USTF0",1744641772912,5.153,1676.3,1676.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1744641773113,5.153,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641773306,1.19332,1676.2,1676.0,4.40117]
["bitfinex-derivatives","ETHF0:USTF0",1744641773501,1.19332,1676.2,1676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641774316,1.19334,1676.1,1676.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641774717,1.8822,1676.2,1676.0,40.80894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641774919,3.07548,1676.2,1676.0,42.00234908]
["bitfinex-derivatives","ETHF0:USTF0",1744641775219,1.19334,1676.1,1676.0,40.80894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641775412,3.07554,1676.1,1676.0,40.80894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641775813,1.8822,1676.1,1676.0,44.01674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641776213,3.07554,1676.1,1676.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641776411,1.8822,1676.1,1676.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641776612,1.1933,1676.2,1676.0,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641777009,3.1858,1676.2,1676.0,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641777223,3.18583,1676.2,1676.0,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641777518,1.19334,1676.1,1676.0,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641777721,3.18584,1676.1,1676.0,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641778017,1.9925,1676.1,1676.0,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641778218,3.18584,1676.1,1676.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641779619,1.19362,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641779818,2.98407,1675.7,1675.2,7.71485]
["bitfinex-derivatives","ETHF0:USTF0",1744641780015,1.19383,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641780215,1.19384,1675.4,1675.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744641780922,5.16194908,1675.5,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641781112,6.35571908,1675.5,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641781619,5.16194908,1675.5,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641781820,0.00894908,1675.5,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641782127,1.20270908,1675.5,1675.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744641782717,1.19384,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641782915,1.19391,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641783122,1.9536,1675.4,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641783419,3.14744,1675.4,1675.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744641783820,1.19384,1675.4,1675.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1744641784521,1.19412,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641784725,1.19402,1675.2,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641784925,1.19393,1675.3,1675.1,42.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744641785113,5.02294908,1675.5,1675.2,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1744641785114,6.21676908,1675.5,1675.2,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1744641785318,1.19384,1675.4,1675.2,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744641785520,1.19391,1675.3,1675.2,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744641786221,0.00894908,1675.5,1675.2,6.39983]
["bitfinex-derivatives","ETHF0:USTF0",1744641786415,0.00894908,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641786720,1.20270908,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641786925,1.20270908,1675.5,1675.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1744641787534,1.19391,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641789128,1.19391,1675.3,1675.2,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744641789330,1.19391,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641789830,1.19391,1675.3,1675.2,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744641790424,1.19419,1674.9,1674.8,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744641790631,1.19419,1674.9,1674.8,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744641791329,1.19419,1674.9,1674.8,47.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744641792222,1.19419,1674.9,1674.8,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744641792422,2.98477,1675.3,1674.8,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744641792622,1.19419,1674.9,1674.8,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744641792826,1.19419,1674.9,1674.8,47.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744641793229,3.2078,1675.2,1674.8,48.48154]
["bitfinex-derivatives","ETHF0:USTF0",1744641793522,1.19419,1674.9,1674.8,47.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744641793727,1.19418,1675.0,1674.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744641796226,1.19412,1675.0,1674.9,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1744641796532,1.19412,1675.0,1674.9,8.14225]
["bitfinex-derivatives","ETHF0:USTF0",1744641796733,1.19412,1675.0,1674.9,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744641797220,1.19412,1675.0,1674.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744641798137,1.19412,1675.0,1674.9,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1744641798337,1.19412,1675.0,1674.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744641798530,3.2078,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744641798834,0.00894908,1675.5,1675.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744641799033,1.19367,1675.7,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641799234,3.96601286,1675.8,1675.7,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744641799627,3.96601286,1675.8,1675.7,8.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744641799829,3.96601286,1675.8,1675.7,48.84552]
["bitfinex-derivatives","ETHF0:USTF0",1744641800883,5.15956286,1675.8,1675.7,42.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744641802065,7.02136286,1675.8,1675.7,42.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744641802369,1.19362,1675.7,1675.6,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744641802574,6.26322,1675.7,1675.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641802867,1.19384,1675.4,1675.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744641803062,1.19405,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641803567,1.19405,1675.1,1675.0,55.53063302]
["bitfinex-derivatives","ETHF0:USTF0",1744641803762,1.19405,1675.1,1675.0,11.52283302]
["bitfinex-derivatives","ETHF0:USTF0",1744641804562,3.10365,1675.1,1675.0,11.52283302]
["bitfinex-derivatives","ETHF0:USTF0",1744641805370,1.9096,1675.1,1675.0,11.52283302]
["bitfinex-derivatives","ETHF0:USTF0",1744641805570,1.9096,1675.3,1675.0,13.40043302]
["bitfinex-derivatives","ETHF0:USTF0",1744641805761,3.2078,1675.4,1675.0,14.73063302]
["bitfinex-derivatives","ETHF0:USTF0",1744641805961,1.19398,1675.2,1675.1,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744641806458,1.6672,1675.6,1675.1,9.86263]
["bitfinex-derivatives","ETHF0:USTF0",1744641806656,1.9096,1675.7,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641806864,1.9096,1675.7,1675.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744641807074,1.9096,1675.7,1675.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1744641807262,3.10322,1675.7,1675.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744641807969,7.06923286,1675.7,1675.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744641808702,3.96601286,1675.7,1675.6,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744641809065,5.15963286,1675.7,1675.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744641809455,7.05413286,1675.7,1675.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744641809682,10.26193286,1675.7,1675.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744641809970,1.19391,1675.3,1675.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744641810169,14.06831286,1675.7,1675.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744641810170,3.96601286,1675.7,1675.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744641810368,3.96601286,1675.7,1675.6,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1744641810562,3.96601286,1675.7,1675.6,14.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744641810867,3.96601286,1675.7,1675.6,9.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744641811879,5.15963286,1675.7,1675.6,9.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744641812277,3.96601286,1675.7,1675.6,9.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744641812573,1.19369,1675.6,1675.5,4.82514]
["bitfinex-derivatives","ETHF0:USTF0",1744641812872,1.19369,1675.6,1675.5,4.82511]
["bitfinex-derivatives","ETHF0:USTF0",1744641813174,3.96601286,1675.7,1675.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744641813859,5.15963286,1675.7,1675.6,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1744641814058,3.96601286,1675.7,1675.6,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1744641814262,3.96601286,1675.7,1675.6,9.40149]
["bitfinex-derivatives","ETHF0:USTF0",1744641814566,5.95505016,1675.8,1675.7,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744641814768,1.20242908,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744641814955,1.20242908,1675.9,1675.8,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1744641815261,1.20242908,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744641815461,1.20248908,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744641815655,1.19355,1675.8,1675.7,4.92518]
["bitfinex-derivatives","ETHF0:USTF0",1744641815849,1.20248908,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744641816147,0.00894908,1675.9,1675.7,4.92519]
["bitfinex-derivatives","ETHF0:USTF0",1744641816348,1.19355,1675.8,1675.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744641816658,1.19355,1675.8,1675.7,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744641816857,1.19355,1675.8,1675.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744641817054,3.09305,1675.8,1675.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744641817542,3.09305,1675.8,1675.7,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744641818044,3.09305,1675.8,1675.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744641818247,1.8995,1675.8,1675.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744641818548,3.09305,1675.8,1675.7,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744641818740,0.00894908,1675.9,1675.7,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1744641818941,1.19355,1675.8,1675.7,4.92516]
["bitfinex-derivatives","ETHF0:USTF0",1744641819440,1.90844908,1675.9,1675.7,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744641819647,1.19362,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641819845,1.19381,1675.5,1675.4,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1744641820043,1.909,1675.6,1675.4,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744641820244,3.10273,1675.6,1675.5,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744641820647,1.19376,1675.5,1675.4,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744641820838,1.19405,1675.1,1675.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744641821043,2.98531,1675.0,1674.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1744641821242,1.19441,1674.6,1674.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744641823546,11.19391,1674.6,1674.2,24.66645441]
["bitfinex-derivatives","ETHF0:USTF0",1744641823749,1.19462,1674.3,1674.2,23.02205441]
["bitfinex-derivatives","ETHF0:USTF0",1744641826248,3.24352,1674.3,1674.2,23.02205441]
["bitfinex-derivatives","ETHF0:USTF0",1744641827049,13.18852,1674.3,1674.2,20.88408444]
["bitfinex-derivatives","ETHF0:USTF0",1744641827247,13.18852,1674.3,1674.2,19.59913444]
["bitfinex-derivatives","ETHF0:USTF0",1744641827451,13.18852,1674.3,1674.2,17.08981444]
["bitfinex-derivatives","ETHF0:USTF0",1744641827651,13.18852,1674.3,1674.2,15.42240444]
["bitfinex-derivatives","ETHF0:USTF0",1744641827851,13.18852,1674.3,1674.2,12.23691444]
["bitfinex-derivatives","ETHF0:USTF0",1744641828454,8.18852,1674.3,1674.2,12.23691444]
["bitfinex-derivatives","ETHF0:USTF0",1744641828853,8.18852,1674.3,1674.2,14.30121444]
["bitfinex-derivatives","ETHF0:USTF0",1744641829850,8.18852,1674.3,1674.2,12.23691444]
["bitfinex-derivatives","ETHF0:USTF0",1744641830058,13.18852,1674.3,1674.2,12.23691444]
["bitfinex-derivatives","ETHF0:USTF0",1744641830959,13.18852,1674.3,1674.2,10.61673444]
["bitfinex-derivatives","ETHF0:USTF0",1744641831254,1.19469,1674.2,1674.1,26.9867732]
["bitfinex-derivatives","ETHF0:USTF0",1744641831455,2.98721,1674.0,1673.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744641831658,1.19512,1673.6,1673.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744641831861,10.02673908,1673.9,1673.5,42.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744641832052,1.19512,1673.6,1673.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744641833360,1.19509,1673.7,1673.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744641833760,4.95594908,1673.9,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641833958,1.195,1673.8,1673.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744641834452,3.2785,1673.8,1673.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744641834662,1.20387908,1673.9,1673.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744641835162,1.20388908,1673.9,1673.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744641835367,1.19498,1673.8,1673.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744641837091,1.19498,1673.8,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641837092,2.98774,1673.7,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641837253,1.19533,1673.3,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641837561,4.948,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744641837773,2.134,1673.7,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641838064,0.00894908,1673.9,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641838262,1.19498,1673.8,1673.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1744641839186,0.00894908,1673.9,1673.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1744641839363,0.00894908,1673.9,1673.8,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744641839662,0.00894908,1673.9,1673.7,5.33414]
["bitfinex-derivatives","ETHF0:USTF0",1744641839855,1.19498,1673.8,1673.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1744641840056,1.20389908,1673.9,1673.8,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744641840260,0.00894908,1673.9,1673.8,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1744641840458,0.00894908,1673.9,1673.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1744641840657,1.19498,1673.8,1673.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1744641840858,0.00894908,1673.9,1673.7,7.3469]
["bitfinex-derivatives","ETHF0:USTF0",1744641841058,0.00894908,1673.9,1673.8,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744641841460,0.00894908,1673.9,1673.8,11.14298]
["bitfinex-derivatives","ETHF0:USTF0",1744641841655,5.19483,1674.5,1673.8,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1744641841855,5.19483,1674.5,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641841856,1.19476,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641842064,1.19486,1674.0,1673.8,9.35072]
["bitfinex-derivatives","ETHF0:USTF0",1744641842255,1.19486,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744641842654,1.19486,1674.0,1673.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744641842965,1.19486,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744641843166,0.00894908,1674.1,1674.0,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1744641843464,1.20370908,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641843667,0.00894908,1674.1,1674.0,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1744641845164,0.00894908,1674.1,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641845365,0.00894908,1674.1,1674.0,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1744641846160,10.0663,1674.6,1674.0,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1744641846161,3.2078,1674.6,1674.0,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1744641846367,14.3853761,1675.2,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641846555,5.3703,1675.1,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641846762,3.35658,1675.1,1674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641846967,1.1942,1674.9,1674.7,41.99431]
["bitfinex-derivatives","ETHF0:USTF0",1744641847156,1.19418,1675.0,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744641847358,1.19419,1674.9,1674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641847662,0.00894908,1675.0,1674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641847870,1.19426,1674.8,1674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641848063,1.20310908,1675.0,1674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641848382,3.2078,1674.9,1674.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641848560,6.19375,1674.7,1674.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744641848759,2.1608,1674.6,1674.2,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744641848954,2.1608,1674.6,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641849268,1.19448,1674.5,1674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641849765,1.19459,1674.4,1674.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641849971,2.98656,1674.3,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641850160,1.19524,1673.5,1673.2,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744641850361,1.19524,1673.5,1673.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744641850561,1.1952,1673.5,1673.2,47.01965]
["bitfinex-derivatives","ETHF0:USTF0",1744641850868,2.2152,1673.6,1673.2,42.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744641850869,1.19533,1673.3,1673.2,42.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744641851361,1.19543,1673.2,1673.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744641851567,1.19537,1673.3,1673.0,6.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744641851766,1.19537,1673.3,1673.0,6.24648]
["bitfinex-derivatives","ETHF0:USTF0",1744641852068,1.19537,1673.3,1673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641852269,1.19538,1673.3,1673.1,41.99547]
["bitfinex-derivatives","ETHF0:USTF0",1744641852563,3.21674908,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744641852755,0.00894908,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641852962,0.00894908,1673.5,1673.4,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1744641853162,0.00894908,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641853569,0.00894908,1673.5,1673.2,11.14346]
["bitfinex-derivatives","ETHF0:USTF0",1744641854168,0.00894908,1673.5,1673.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744641854372,0.00894908,1673.5,1673.2,9.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744641854373,0.00894908,1673.5,1673.4,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1744641854670,0.00894908,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641854861,0.00894908,1673.5,1673.3,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744641855058,0.00894908,1673.5,1673.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744641855258,0.00894908,1673.5,1673.2,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744641855665,1.19533,1673.3,1673.2,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744641856476,1.19533,1673.3,1673.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744641856768,0.00894908,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744641856976,4.845,1674.1,1673.6,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1744641857179,1.19505,1673.7,1673.6,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1744641857365,1.19505,1673.7,1673.5,6.31003]
["bitfinex-derivatives","ETHF0:USTF0",1744641857566,1.19512,1673.6,1673.5,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744641857766,1.19512,1673.6,1673.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744641858977,1.19519,1673.5,1673.4,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744641861574,1.19553,1673.1,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641861769,1.19555,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641861968,3.30405,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641862183,3.30405,1673.0,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641862186,1.1958,1672.7,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641862369,1.1958,1672.7,1672.6,4.40363]
["bitfinex-derivatives","ETHF0:USTF0",1744641862774,3.42758908,1672.8,1672.6,4.40363]
["bitfinex-derivatives","ETHF0:USTF0",1744641862974,2.23184908,1672.8,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641863284,2.23184908,1672.8,1672.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1744641863285,1.19594,1672.5,1672.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1744641863473,1.19598,1672.4,1672.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1744641863674,1.19598,1672.4,1672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744641864182,2.2229,1672.6,1672.3,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1744641864479,2.2229,1672.6,1672.2,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744641864689,1.19592,1672.5,1672.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1744641865181,1.19592,1672.5,1672.2,47.37941]
["bitfinex-derivatives","ETHF0:USTF0",1744641865573,2.2229,1672.6,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641865772,6.50454908,1672.8,1672.5,3.40486]
["bitfinex-derivatives","ETHF0:USTF0",1744641866071,1.19578,1672.7,1672.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744641866276,3.28788,1672.7,1672.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744641866473,1.19583,1672.6,1672.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744641866683,3.28793,1672.6,1672.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744641867177,3.28793,1672.6,1672.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1744641867178,1.19598,1672.4,1672.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744641867382,1.19598,1672.4,1672.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744641868669,1.19594,1672.5,1672.4,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1744641868879,1.19594,1672.5,1672.4,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1744641869283,1.19594,1672.5,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641869473,1.19598,1672.4,1672.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1744641869783,1.19605,1672.3,1672.2,50.05086]
["bitfinex-derivatives","ETHF0:USTF0",1744641869978,5.08177,1672.6,1672.2,48.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744641870170,2.0921,1672.6,1672.2,48.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744641870374,5.94762518,1672.8,1672.7,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744641870612,7.14331518,1672.8,1672.7,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744641870883,1.19583,1672.6,1672.5,3.00291]
["bitfinex-derivatives","ETHF0:USTF0",1744641871083,1.19583,1672.6,1672.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1744641871486,1.19598,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641871778,5.25678,1672.7,1672.4,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1744641871984,1.19594,1672.5,1672.4,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1744641873086,5.94762518,1672.8,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641873278,2.98941,1672.7,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641873478,1.19597,1672.5,1672.4,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744641873702,2.2672,1672.7,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641873878,1.19578,1672.7,1672.6,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1744641874076,1.19583,1672.6,1672.5,4.40367]
["bitfinex-derivatives","ETHF0:USTF0",1744641874274,5.94762518,1672.8,1672.5,4.40367]
["bitfinex-derivatives","ETHF0:USTF0",1744641874275,7.14336518,1672.8,1672.7,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744641874682,1.19576,1672.7,1672.6,2.97233]
["bitfinex-derivatives","ETHF0:USTF0",1744641874888,1.19576,1672.7,1672.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744641875285,1.19576,1672.7,1672.6,2.97233]
["bitfinex-derivatives","ETHF0:USTF0",1744641875485,1.19583,1672.6,1672.5,4.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744641876087,3.33812,1672.7,1672.6,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1744641876388,1.19583,1672.6,1672.5,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1744641877084,1.19597,1672.5,1672.4,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1744641877284,1.19589,1672.6,1672.5,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1744641877487,1.19583,1672.7,1672.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744641877788,1.19583,1672.6,1672.5,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1744641878480,1.19583,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641878990,1.19583,1672.6,1672.5,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1744641879390,1.19583,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641879991,1.19583,1672.6,1672.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1744641880290,1.19591,1672.5,1672.4,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744641880589,1.19591,1672.5,1672.4,3.30868]
["bitfinex-derivatives","ETHF0:USTF0",1744641881091,3.2078,1672.5,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641881385,1.19619,1672.2,1672.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744641881587,1.19619,1672.1,1672.0,41.99626]
["bitfinex-derivatives","ETHF0:USTF0",1744641881888,1.19619,1672.1,1672.0,3.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744641882109,3.36109,1672.1,1672.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744641882387,3.36109,1672.1,1671.8,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744641882388,2.1649,1672.1,1671.8,6.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744641882589,1.19631,1672.0,1671.9,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1744641882884,1.19626,1672.0,1671.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744641883089,1.19633,1671.9,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641883286,1.19648,1671.7,1671.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744641883491,4.826,1672.0,1671.7,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744641883681,1.19633,1671.9,1671.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641883881,3.31593,1671.9,1671.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641884292,1.19648,1671.7,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641884484,1.19648,1671.7,1671.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641885382,2.1196,1671.9,1671.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641885587,1.19648,1671.7,1671.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641886792,5.3274,1671.9,1671.6,3.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744641886996,1.19644,1671.8,1671.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641887185,3.41846,1671.8,1671.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641887384,2.222,1671.8,1671.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744641887687,1.19661,1671.6,1671.4,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1744641887886,1.19661,1671.6,1671.5,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744641888191,1.19661,1671.6,1671.5,3.38792]
["bitfinex-derivatives","ETHF0:USTF0",1744641888386,5.21309,1671.8,1671.5,3.38792]
["bitfinex-derivatives","ETHF0:USTF0",1744641888591,1.19652,1671.7,1671.6,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1744641888893,1.19655,1671.6,1671.5,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744641889693,1.19676,1671.3,1671.2,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744641890189,1.19676,1671.3,1671.0,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744641890190,1.19691,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641890397,1.19698,1671.0,1670.9,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1744641890592,1.19698,1671.0,1670.9,4.40481]
["bitfinex-derivatives","ETHF0:USTF0",1744641890895,1.19698,1671.0,1670.5,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1744641890896,2.99276,1670.9,1670.5,4.40512]
["bitfinex-derivatives","ETHF0:USTF0",1744641891100,7.82929639,1671.1,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641891281,1.19708,1670.9,1670.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1744641891486,1.19712,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641891887,4.83697639,1671.1,1670.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1744641892195,0.00897639,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641892592,1.20588639,1671.1,1671.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744641892790,1.19705,1670.9,1670.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1744641893095,1.19705,1670.9,1670.8,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744641894194,1.19705,1670.9,1670.5,8.21108]
["bitfinex-derivatives","ETHF0:USTF0",1744641894195,1.19724,1670.7,1670.5,8.21108]
["bitfinex-derivatives","ETHF0:USTF0",1744641894389,1.19724,1670.7,1670.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744641895705,3.33688,1670.8,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744641895893,1.1971,1670.9,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641896096,3.42993,1671.0,1670.9,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1744641896395,0.00897639,1671.1,1671.0,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744641896888,0.00897639,1671.1,1671.0,4.93358]
["bitfinex-derivatives","ETHF0:USTF0",1744641898494,8.1715761,1671.6,1671.1,2.99225]
["bitfinex-derivatives","ETHF0:USTF0",1744641898693,1.19682,1671.3,1671.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744641898997,1.19675,1671.4,1671.3,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1744641899695,1.19679,1671.3,1671.2,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1744641900090,1.19684,1671.2,1671.1,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1744641900293,1.19682,1671.3,1671.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744641900501,2.2259,1671.4,1671.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744641900502,8.0223957,1672.3,1671.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744641900703,17.94599858,1674.3,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641900899,16.15451378,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641901201,15.66968139,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641901399,20.66968139,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641901586,20.66968139,1674.2,1673.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641901787,20.66968139,1674.2,1673.9,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641901788,5.912,1674.1,1673.9,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641901996,1.19483,1674.0,1673.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641902189,5.912,1674.1,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641902190,1.19493,1673.9,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641902499,5.912,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641902790,5.912,1673.7,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641905499,5.912,1673.7,1673.5,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1744641905701,0.00897639,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641905901,5.91697639,1673.8,1673.7,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1744641906208,5.91697639,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641906793,10.91697639,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641906996,2.1589,1673.7,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641907304,2.1589,1673.7,1673.4,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641907506,3.2078,1673.5,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641907703,7.1589,1673.7,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641907704,3.2078,1673.3,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641908004,1.19558,1673.0,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641908196,8.0208,1672.9,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641908391,2.1128,1672.9,1672.8,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744641908605,3.7364,1673.6,1673.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744641908800,2.1128,1673.3,1672.6,2.98959]
["bitfinex-derivatives","ETHF0:USTF0",1744641909004,2.1128,1673.3,1673.2,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744641909313,2.1128,1673.3,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641909498,8.0208,1673.3,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641909707,1.1954,1673.2,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641909907,8.0208,1673.1,1673.0,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1744641910108,2.1128,1673.1,1673.0,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1744641910495,8.0208,1673.1,1673.0,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1744641910700,5.908,1673.1,1673.0,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1744641911005,2.0779,1673.4,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641911206,2.0779,1673.4,1673.3,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744641911509,9.18116,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641911709,7.9859,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641912014,2.0779,1673.4,1673.3,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744641912204,7.9849,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641912723,9.18016,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641912912,12.9849,1673.4,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641913108,7.9849,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641913312,9.18018,1673.4,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641913703,9.18018,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641913904,7.9849,1673.4,1673.3,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744641914106,2.0779,1673.4,1673.3,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744641914408,7.9849,1673.4,1673.3,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744641914606,2.0779,1673.4,1673.3,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1744641915009,5.907,1673.5,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641915210,2.1616,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744641915603,0.00897639,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744641915912,0.00897639,1673.8,1673.7,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1744641916110,2.1616,1673.9,1673.8,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744641916315,5.907,1674.1,1673.9,2.98727]
["bitfinex-derivatives","ETHF0:USTF0",1744641916608,2.1616,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744641916909,8.0686,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641917112,8.0686,1674.5,1674.1,4.40255]
["bitfinex-derivatives","ETHF0:USTF0",1744641917313,8.0686,1674.5,1674.2,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641917513,2.1616,1674.5,1674.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744641917815,5.906,1674.4,1674.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744641918020,1.19462,1674.3,1674.2,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641918218,3.36032,1674.3,1674.2,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641918423,8.0717,1674.3,1674.2,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641918615,3.36032,1674.3,1674.2,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641918920,14.26632,1674.3,1674.2,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641919412,1.19491,1673.9,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641919719,1.19498,1673.8,1673.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744641919918,1.19505,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641920213,2.1657,1673.8,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641920416,7.10105,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641921510,2.98792,1673.6,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641921714,1.19519,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641921909,3.35309,1673.5,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641925415,5.91497639,1673.7,1673.4,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1744641925615,2.2129,1673.6,1673.5,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1744641925913,5.91497639,1673.7,1673.6,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1744641926119,5.91497639,1673.7,1673.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1744641926322,7.11002639,1673.7,1673.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744641926523,1.19512,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641926714,3.25742,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641928624,9.16242,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641930224,1.20405639,1673.7,1673.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641930417,1.20402639,1673.7,1673.6,3.42712]
["bitfinex-derivatives","ETHF0:USTF0",1744641930619,0.00897639,1673.7,1673.6,3.42712]
["bitfinex-derivatives","ETHF0:USTF0",1744641931015,0.00897639,1673.7,1673.6,4.19702647]
["bitfinex-derivatives","ETHF0:USTF0",1744641931322,0.00897639,1673.7,1673.6,3.00190647]
["bitfinex-derivatives","ETHF0:USTF0",1744641931529,1.20402639,1673.7,1673.6,0.76990647]
["bitfinex-derivatives","ETHF0:USTF0",1744641931722,3.30812639,1673.7,1673.6,0.76990647]
["bitfinex-derivatives","ETHF0:USTF0",1744641932428,1.19512,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641932618,3.34202,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641932823,3.34202,1673.6,1673.5,3.97800558]
["bitfinex-derivatives","ETHF0:USTF0",1744641933224,3.34202,1673.6,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641935231,0.00897639,1673.7,1673.6,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1744641935433,5.674,1674.3,1673.9,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744641935635,7.7566,1674.3,1674.2,4.40249]
["bitfinex-derivatives","ETHF0:USTF0",1744641935831,5.674,1674.3,1674.2,4.40249]
["bitfinex-derivatives","ETHF0:USTF0",1744641936025,5.674,1674.3,1674.2,32.27196885]
["bitfinex-derivatives","ETHF0:USTF0",1744641936332,5.674,1674.3,1674.2,31.07727885]
["bitfinex-derivatives","ETHF0:USTF0",1744641936530,5.674,1674.3,1674.2,32.27196885]
["bitfinex-derivatives","ETHF0:USTF0",1744641936835,5.674,1674.3,1674.2,32.27204578]
["bitfinex-derivatives","ETHF0:USTF0",1744641937031,5.674,1674.3,1674.2,34.30494578]
["bitfinex-derivatives","ETHF0:USTF0",1744641937219,5.674,1674.3,1674.2,33.11025578]
["bitfinex-derivatives","ETHF0:USTF0",1744641937728,6.86862,1674.3,1674.2,33.11025578]
["bitfinex-derivatives","ETHF0:USTF0",1744641937930,8.95122,1674.3,1674.2,33.11025578]
["bitfinex-derivatives","ETHF0:USTF0",1744641938132,5.674,1674.3,1674.2,39.30494578]
["bitfinex-derivatives","ETHF0:USTF0",1744641938431,5.674,1674.3,1674.2,34.30494578]
["bitfinex-derivatives","ETHF0:USTF0",1744641938633,6.86862,1674.3,1674.2,33.11025578]
["bitfinex-derivatives","ETHF0:USTF0",1744641938830,5.674,1674.3,1674.2,34.30494578]
["bitfinex-derivatives","ETHF0:USTF0",1744641939225,5.674,1674.3,1674.2,36.19734578]
["bitfinex-derivatives","ETHF0:USTF0",1744641939435,6.86862,1674.3,1674.2,35.00250043]
["bitfinex-derivatives","ETHF0:USTF0",1744641939629,5.674,1674.3,1674.2,35.00250043]
["bitfinex-derivatives","ETHF0:USTF0",1744641939937,6.86862,1674.3,1674.2,35.00250043]
["bitfinex-derivatives","ETHF0:USTF0",1744641940327,5.674,1674.3,1674.2,36.19719043]
["bitfinex-derivatives","ETHF0:USTF0",1744641940931,0.00897639,1674.4,1674.2,41.19719043]
["bitfinex-derivatives","ETHF0:USTF0",1744641941139,0.00897639,1674.4,1674.3,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1744641941838,0.00897639,1674.4,1674.3,1.96332035]
["bitfinex-derivatives","ETHF0:USTF0",1744641943039,1.19422,1674.9,1674.3,6.2665647]
["bitfinex-derivatives","ETHF0:USTF0",1744641943339,1.19422,1674.9,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641943340,1.19441,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641943541,1.19441,1674.6,1674.5,3.97650035]
["bitfinex-derivatives","ETHF0:USTF0",1744641943842,6.86741,1674.6,1674.5,3.97650035]
["bitfinex-derivatives","ETHF0:USTF0",1744641944036,6.86741,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641944231,5.673,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641944541,7.6987,1674.6,1674.5,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1744641945042,0.00897639,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744641945237,0.00897639,1674.7,1674.6,3.20981]
["bitfinex-derivatives","ETHF0:USTF0",1744641945543,2.0257,1675.1,1674.6,10.76771674]
["bitfinex-derivatives","ETHF0:USTF0",1744641945740,2.0257,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641945940,2.0257,1675.1,1675.0,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1744641946235,2.9846,1675.4,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641946438,1.19405,1675.1,1675.0,3.97415674]
["bitfinex-derivatives","ETHF0:USTF0",1744641946737,5.672,1675.1,1675.0,5.17725313]
["bitfinex-derivatives","ETHF0:USTF0",1744641946935,5.672,1675.1,1675.0,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641947439,6.86605,1675.1,1675.0,5.23217639]
["bitfinex-derivatives","ETHF0:USTF0",1744641947736,6.86605,1675.1,1675.0,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641947937,5.672,1675.1,1675.0,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641948153,2.0257,1675.3,1675.0,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641948435,3.07844639,1675.4,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641948641,0.00897639,1675.4,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641948838,1.19391,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641949236,3.27956639,1675.4,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641949440,1.19391,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641949739,1.19405,1675.1,1675.0,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641949940,6.86505,1675.1,1675.0,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641950630,11.86505,1675.1,1675.0,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641951030,6.86505,1675.1,1675.0,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641952136,5.671,1675.1,1675.0,1.20309639]
["bitfinex-derivatives","ETHF0:USTF0",1744641952343,5.671,1675.1,1675.0,2.05347639]
["bitfinex-derivatives","ETHF0:USTF0",1744641952543,6.86505,1675.1,1675.0,2.05347639]
["bitfinex-derivatives","ETHF0:USTF0",1744641952736,5.671,1675.1,1675.0,2.05347639]
["bitfinex-derivatives","ETHF0:USTF0",1744641952937,6.86505,1675.1,1675.0,2.05347639]
["bitfinex-derivatives","ETHF0:USTF0",1744641953144,9.11255,1675.1,1675.0,2.05347639]
["bitfinex-derivatives","ETHF0:USTF0",1744641953941,5.671,1675.1,1675.0,3.24759639]
["bitfinex-derivatives","ETHF0:USTF0",1744641954146,2.1078,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744641954442,2.1078,1675.2,1675.1,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1744641954643,1.20282639,1675.4,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641954847,1.20282639,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641956140,1.20282639,1675.4,1675.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744641956141,1.19405,1675.1,1675.0,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641956344,6.86405,1675.1,1675.0,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641956543,2.1078,1675.3,1675.0,27.10897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641956742,2.1078,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641957043,3.30171,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641957341,1.20281639,1675.4,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641957572,0.00897639,1675.4,1675.3,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744641957752,0.00897639,1675.4,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641958046,1.19391,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641958341,2.1752,1675.3,1675.0,30.31677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641958644,1.19405,1675.1,1675.0,30.31677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641959038,3.36925,1675.1,1675.0,30.31677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641959438,8.36925,1675.1,1675.0,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641959646,8.36925,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641960245,11.57705,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641960549,8.36925,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641960744,94.36005,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641961250,86.15225,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641961747,91.15225,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641962341,86.15225,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641962543,86.15225,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641962745,3.36925,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641963149,2.1752,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641963443,2.1752,1675.1,1675.0,4.40192639]
["bitfinex-derivatives","ETHF0:USTF0",1744641963949,1.19405,1675.1,1675.0,8.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641964144,3.33183,1675.2,1675.0,8.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641964344,2.1378,1675.2,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641964545,1.19405,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641964752,1.19405,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641964950,3.10335,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641965253,2.1378,1675.2,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641965254,2.1378,1675.2,1675.0,8.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641965569,0.00897639,1675.4,1675.3,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744641965848,0.00897639,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641966051,1.20281639,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641966444,0.00897639,1675.4,1675.3,5.16762271]
["bitfinex-derivatives","ETHF0:USTF0",1744641966639,0.00897639,1675.4,1675.3,3.97371271]
["bitfinex-derivatives","ETHF0:USTF0",1744641966845,1.20281639,1675.4,1675.3,3.97371271]
["bitfinex-derivatives","ETHF0:USTF0",1744641967039,1.20281639,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641967244,3.35201639,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641967955,2.15817639,1675.4,1675.3,9.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744641968144,0.00897639,1675.4,1675.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641968350,1.20281639,1675.4,1675.3,3.97326212]
["bitfinex-derivatives","ETHF0:USTF0",1744641968552,2.15817639,1675.4,1675.3,7.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1744641969850,3.35201639,1675.4,1675.3,3.97326212]
["bitfinex-derivatives","ETHF0:USTF0",1744641970558,2.15817639,1675.4,1675.3,3.97326212]
["bitfinex-derivatives","ETHF0:USTF0",1744641970750,3.35201639,1675.4,1675.3,3.97326212]
["bitfinex-derivatives","ETHF0:USTF0",1744641971152,1.19398,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641971352,1.19405,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641971654,6.66505,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641971854,11.66505,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641972354,13.88805,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641973150,8.88805,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641974454,6.66505,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641974659,8.88805,1675.1,1675.0,2.11550639]
["bitfinex-derivatives","ETHF0:USTF0",1744641975255,8.88805,1675.1,1675.0,3.30962639]
["bitfinex-derivatives","ETHF0:USTF0",1744641975256,2.223,1675.1,1675.0,3.30962639]
["bitfinex-derivatives","ETHF0:USTF0",1744641975458,2.223,1675.1,1675.0,4.07537582]
["bitfinex-derivatives","ETHF0:USTF0",1744641975657,8.46474639,1675.4,1675.0,2.88125582]
["bitfinex-derivatives","ETHF0:USTF0",1744641975658,5.47997639,1675.4,1675.0,2.88125582]
["bitfinex-derivatives","ETHF0:USTF0",1744641975857,3.43646,1675.3,1675.1,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1744641976266,3.43646,1675.3,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641976267,1.19398,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641976466,1.19405,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641976964,2.2425,1675.2,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641977195,3.43648,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641978275,2.2425,1675.2,1675.1,3.97327659]
["bitfinex-derivatives","ETHF0:USTF0",1744641978465,3.43648,1675.2,1675.1,3.97327659]
["bitfinex-derivatives","ETHF0:USTF0",1744641979370,5.471,1675.3,1675.1,8.97327659]
["bitfinex-derivatives","ETHF0:USTF0",1744641979576,5.471,1675.3,1675.2,3.29168]
["bitfinex-derivatives","ETHF0:USTF0",1744641979771,0.00897639,1675.4,1675.3,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744641979969,0.00897639,1675.4,1675.3,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744641980171,0.00897639,1675.4,1675.3,5.16718659]
["bitfinex-derivatives","ETHF0:USTF0",1744641980479,1.20281639,1675.4,1675.3,3.97327659]
["bitfinex-derivatives","ETHF0:USTF0",1744641981373,1.20281639,1675.4,1675.3,0.76547659]
["bitfinex-derivatives","ETHF0:USTF0",1744641981578,1.19398,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641981880,6.66498,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641982587,1.19405,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641982783,3.41745,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641984080,3.41745,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641985480,2.2234,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641985681,3.41745,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641987281,3.41745,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641987882,3.41745,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641988679,2.2234,1675.1,1675.0,4.40192639]
["bitfinex-derivatives","ETHF0:USTF0",1744641988893,3.9702,1675.3,1675.0,4.40192639]
["bitfinex-derivatives","ETHF0:USTF0",1744641988894,12.39208637,1675.4,1675.0,4.40188639]
["bitfinex-derivatives","ETHF0:USTF0",1744641989086,3.38911,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641989688,1.19405,1675.1,1675.0,5.19440639]
["bitfinex-derivatives","ETHF0:USTF0",1744641989991,1.19405,1675.1,1675.0,1.98660639]
["bitfinex-derivatives","ETHF0:USTF0",1744641990285,1.19405,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641990585,2.1952,1675.3,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641990788,3.38917,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641991087,1.19405,1675.1,1675.0,3.20780639]
["bitfinex-derivatives","ETHF0:USTF0",1744641991285,6.53205,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641991792,13.82805,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641992295,8.82805,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641992683,13.82805,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641993190,17.03585,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641993388,13.82805,1675.1,1675.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641993697,1.19436,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641993890,5.338,1674.7,1674.6,4.40221]
["bitfinex-derivatives","ETHF0:USTF0",1744641994197,5.338,1674.7,1674.6,9.40221]
["bitfinex-derivatives","ETHF0:USTF0",1744641994394,3.48539,1674.9,1674.7,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744641994700,3.48539,1674.9,1674.8,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1744641994896,3.48539,1674.9,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744641995289,2.2912,1674.9,1674.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641995597,1.19433,1674.7,1674.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641996089,3.48553,1674.7,1674.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744641996293,3.48553,1674.7,1674.6,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641996494,7.20533,1674.7,1674.6,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744641997306,17.54333,1674.7,1674.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744641997496,1.19462,1674.3,1674.2,7.74815976]
["bitfinex-derivatives","ETHF0:USTF0",1744641997688,6.53262,1674.3,1674.2,7.74815976]
["bitfinex-derivatives","ETHF0:USTF0",1744641997889,6.53262,1674.3,1674.2,6.32086976]
["bitfinex-derivatives","ETHF0:USTF0",1744641997890,11.53262,1674.3,1674.2,6.32086976]
["bitfinex-derivatives","ETHF0:USTF0",1744641998199,11.53262,1674.3,1674.2,3.53274906]
["bitfinex-derivatives","ETHF0:USTF0",1744641998391,13.65122,1674.3,1674.2,3.53274906]
["bitfinex-derivatives","ETHF0:USTF0",1744641998795,1.19469,1674.2,1674.0,9.57521604]
["bitfinex-derivatives","ETHF0:USTF0",1744641998991,1.19476,1674.1,1674.0,9.57521604]
["bitfinex-derivatives","ETHF0:USTF0",1744641999402,1.19483,1674.0,1673.9,13.26571953]
["bitfinex-derivatives","ETHF0:USTF0",1744641999587,9.74163,1674.0,1673.9,0.10550646]
["bitfinex-derivatives","ETHF0:USTF0",1744641999799,6.53383,1674.0,1673.9,0.10550646]
["bitfinex-derivatives","ETHF0:USTF0",1744642000296,6.53383,1674.0,1673.6,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642000297,1.19505,1673.7,1673.6,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642000506,5.339,1674.0,1673.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744642000691,1.19495,1673.9,1673.7,6.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744642000892,1.19498,1673.8,1673.7,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744642001096,1.19497,1673.9,1673.7,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744642001298,5.339,1674.0,1673.7,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1744642001497,6.53389,1674.0,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642002304,8.84919,1674.0,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642002801,2.98736,1673.9,1673.6,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642003001,1.19512,1673.6,1673.5,7.82430478]
["bitfinex-derivatives","ETHF0:USTF0",1744642003310,6.53512,1673.6,1673.5,7.82430478]
["bitfinex-derivatives","ETHF0:USTF0",1744642004111,8.85042,1673.6,1673.5,7.82430478]
["bitfinex-derivatives","ETHF0:USTF0",1744642004604,8.85042,1673.6,1673.5,6.44836478]
["bitfinex-derivatives","ETHF0:USTF0",1744642004996,8.85042,1673.6,1673.5,4.00272478]
["bitfinex-derivatives","ETHF0:USTF0",1744642005192,1.19533,1673.3,1673.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642005399,1.19533,1673.3,1673.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642005400,5.341,1673.3,1673.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642005632,6.53633,1673.3,1673.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642005794,5.341,1673.3,1673.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642006307,0.00897639,1673.4,1673.2,36.50314]
["bitfinex-derivatives","ETHF0:USTF0",1744642006498,0.00897639,1673.4,1673.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744642006499,1.20423639,1673.4,1673.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744642007100,0.00897639,1673.4,1673.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744642007408,1.20423639,1673.4,1673.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744642007600,1.20429639,1673.4,1673.2,31.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744642007799,0.00897639,1673.4,1673.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744642008106,1.20423639,1673.4,1673.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744642008708,1.20423639,1673.4,1673.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642008709,1.19533,1673.3,1673.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642008909,8.71253,1673.3,1673.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642009504,8.71253,1673.3,1673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642010007,1.19555,1673.0,1672.9,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744642010211,1.19562,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642010404,3.37082,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642010606,3.37082,1672.9,1672.8,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642010813,3.37082,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642011602,3.37082,1672.9,1672.8,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744642011798,2.1752,1672.9,1672.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744642012003,1.19576,1672.7,1672.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744642012205,1.19573,1672.8,1672.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744642012401,1.19575,1672.8,1672.6,32.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744642012700,1.19576,1672.8,1672.6,32.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744642012908,1.19572,1672.8,1672.6,32.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744642013212,1.19567,1672.9,1672.7,3.34064]
["bitfinex-derivatives","ETHF0:USTF0",1744642013411,5.342,1673.0,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642013412,6.53757,1673.0,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642013711,6.53757,1673.0,1672.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744642013909,1.19562,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642014114,3.37102,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642014316,1.19569,1672.8,1672.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744642014606,3.42229,1672.8,1672.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744642014812,2.2266,1672.8,1672.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744642015036,5.342,1673.0,1672.7,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1744642015203,5.342,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642015612,6.53755,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642015810,1.19569,1672.8,1672.7,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744642016206,3.42227,1672.9,1672.7,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744642016405,1.19569,1672.8,1672.7,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744642017010,5.342,1673.0,1672.7,11.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744642017209,6.53755,1673.0,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642019011,1.19569,1672.8,1672.7,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744642019320,1.19569,1672.8,1672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642021213,1.19583,1672.6,1672.5,34.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744642021416,7.4786,1672.7,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642021615,9.4081,1672.7,1672.3,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744642021918,1.19596,1672.5,1672.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744642022113,1.19585,1672.6,1672.4,3.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744642022307,1.19591,1672.5,1672.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744642022507,10.47703639,1672.7,1672.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744642022711,1.19591,1672.5,1672.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744642023314,7.48757639,1672.7,1672.4,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744642023619,1.19583,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642025820,1.19598,1672.4,1672.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642026030,1.19598,1672.4,1672.3,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642026622,1.19598,1672.4,1672.3,31.07069891]
["bitfinex-derivatives","ETHF0:USTF0",1744642026818,1.19592,1672.5,1672.3,31.07069891]
["bitfinex-derivatives","ETHF0:USTF0",1744642027020,1.19598,1672.4,1672.3,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642027717,1.19598,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642028016,1.19598,1672.4,1672.3,3.97134092]
["bitfinex-derivatives","ETHF0:USTF0",1744642028324,1.20478639,1672.7,1672.5,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744642028622,8.15165,1673.2,1672.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744642028921,1.19576,1672.7,1672.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744642029121,1.19576,1672.7,1672.6,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1744642029307,1.19576,1672.7,1672.6,7.54802005]
["bitfinex-derivatives","ETHF0:USTF0",1744642029722,1.19576,1672.7,1672.6,12.54802005]
["bitfinex-derivatives","ETHF0:USTF0",1744642029918,1.19576,1672.7,1672.6,7.54802005]
["bitfinex-derivatives","ETHF0:USTF0",1744642030612,1.20468639,1672.8,1672.7,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744642030818,0.00897639,1672.8,1672.7,1.69588336]
["bitfinex-derivatives","ETHF0:USTF0",1744642031021,1.20466639,1672.8,1672.7,0.50012336]
["bitfinex-derivatives","ETHF0:USTF0",1744642031220,1.20466639,1672.8,1672.7,6.26414341]
["bitfinex-derivatives","ETHF0:USTF0",1744642031522,0.00897639,1672.8,1672.7,7.45990341]
["bitfinex-derivatives","ETHF0:USTF0",1744642031720,1.20466639,1672.8,1672.7,7.45990341]
["bitfinex-derivatives","ETHF0:USTF0",1744642032018,0.00897639,1672.8,1672.7,7.45990341]
["bitfinex-derivatives","ETHF0:USTF0",1744642032914,0.00897639,1672.8,1672.7,7.46075837]
["bitfinex-derivatives","ETHF0:USTF0",1744642033714,0.00897639,1672.8,1672.7,2.46075837]
["bitfinex-derivatives","ETHF0:USTF0",1744642034520,7.436,1673.2,1673.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1744642034717,1.19548,1673.1,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642035021,6.35845,1673.2,1673.1,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744642035225,6.35845,1673.2,1673.1,1.95950005]
["bitfinex-derivatives","ETHF0:USTF0",1744642035518,6.35845,1673.2,1673.1,3.81090005]
["bitfinex-derivatives","ETHF0:USTF0",1744642035715,6.35845,1673.2,1673.1,2.61542005]
["bitfinex-derivatives","ETHF0:USTF0",1744642036314,6.35845,1673.2,1673.1,3.81090005]
["bitfinex-derivatives","ETHF0:USTF0",1744642036516,6.35845,1673.2,1673.1,2.61542005]
["bitfinex-derivatives","ETHF0:USTF0",1744642036818,1.19545,1673.2,1673.1,3.81090005]
["bitfinex-derivatives","ETHF0:USTF0",1744642037058,0.00897639,1673.3,1673.1,2.61542005]
["bitfinex-derivatives","ETHF0:USTF0",1744642037217,1.20430639,1673.3,1673.2,3.97182005]
["bitfinex-derivatives","ETHF0:USTF0",1744642037816,1.20430639,1673.3,1673.2,5.66888665]
["bitfinex-derivatives","ETHF0:USTF0",1744642037817,0.00897639,1673.3,1673.2,5.66888665]
["bitfinex-derivatives","ETHF0:USTF0",1744642038420,0.00897639,1673.3,1673.2,3.97182005]
["bitfinex-derivatives","ETHF0:USTF0",1744642038828,1.20430639,1673.3,1673.2,3.97182005]
["bitfinex-derivatives","ETHF0:USTF0",1744642039227,1.20430639,1673.3,1673.2,5.16722005]
["bitfinex-derivatives","ETHF0:USTF0",1744642039431,0.00897639,1673.3,1673.2,5.16722005]
["bitfinex-derivatives","ETHF0:USTF0",1744642040421,0.00897639,1673.3,1673.2,7.28442005]
["bitfinex-derivatives","ETHF0:USTF0",1744642041429,0.00897639,1673.3,1673.2,12.28442005]
["bitfinex-derivatives","ETHF0:USTF0",1744642041633,0.39780537,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744642041926,1.19498,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642042123,1.19498,1673.8,1673.7,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1744642042433,2.648,1673.9,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642042434,3.84296,1673.9,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642042728,1.19498,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642042923,3.84298,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642043124,8.84298,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642043725,1.19505,1673.7,1673.6,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642043925,9.00405,1673.7,1673.6,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642044133,9.00405,1673.7,1673.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642044718,13.40720444,1674.0,1673.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642044924,3.67636,1673.9,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642046331,6.66379,1673.9,1673.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642046531,1.19505,1673.7,1673.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642046834,6.35605,1673.7,1673.6,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642047234,6.35605,1673.7,1673.6,4.41189639]
["bitfinex-derivatives","ETHF0:USTF0",1744642047235,5.161,1673.7,1673.6,4.41189639]
["bitfinex-derivatives","ETHF0:USTF0",1744642047638,2.4814,1673.9,1673.8,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1744642047828,2.4814,1673.9,1673.8,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1744642048025,0.00897639,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642048221,0.00897639,1674.0,1673.9,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744642048426,1.20380639,1674.0,1673.9,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744642048622,2.55347639,1674.0,1673.9,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1744642049236,3.74830639,1674.0,1673.9,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744642049431,2.55347639,1674.0,1673.9,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1744642049736,0.00897639,1674.0,1673.9,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1744642050127,0.00897639,1674.0,1673.9,8.80581]
["bitfinex-derivatives","ETHF0:USTF0",1744642050537,3.96962805,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642050729,3.96962805,1674.2,1674.1,4.40256]
["bitfinex-derivatives","ETHF0:USTF0",1744642050928,5.923468,1674.3,1674.1,9.40256]
["bitfinex-derivatives","ETHF0:USTF0",1744642051132,2.27116162,1674.3,1674.2,3.75439]
["bitfinex-derivatives","ETHF0:USTF0",1744642051329,7.85134074,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744642051530,7.85134074,1674.5,1674.4,10.33035]
["bitfinex-derivatives","ETHF0:USTF0",1744642051730,3.97805098,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744642052132,3.97805098,1674.6,1674.5,8.75418]
["bitfinex-derivatives","ETHF0:USTF0",1744642052434,7.85134074,1674.9,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642052638,7.85134074,1674.9,1674.8,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1744642053138,9.04553074,1674.9,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642053536,9.04553074,1674.9,1674.8,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642053753,11.68653074,1674.9,1674.8,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642054541,10.49234074,1674.9,1674.8,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642054744,7.85134074,1674.9,1674.8,34.17546]
["bitfinex-derivatives","ETHF0:USTF0",1744642055443,7.85134074,1674.9,1674.8,38.73446]
["bitfinex-derivatives","ETHF0:USTF0",1744642055642,7.85134074,1674.9,1674.8,37.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744642055842,7.85134074,1674.9,1674.8,32.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744642056049,8.50318345,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642056240,8.50318345,1675.0,1674.9,14.79559]
["bitfinex-derivatives","ETHF0:USTF0",1744642056241,0.00897639,1675.0,1674.9,14.79559]
["bitfinex-derivatives","ETHF0:USTF0",1744642056540,1.19386,1675.4,1675.1,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744642056743,1.19386,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642056942,6.19386,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642057241,1.19391,1675.3,1675.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642057640,1.19976324,1675.4,1675.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642057939,1.19391,1675.3,1675.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642058144,1.19975324,1675.4,1675.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642058341,1.19391,1675.3,1675.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642058543,5.71611,1675.3,1675.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642058745,9.5222,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642059063,10.71611,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642059540,1.19401,1675.2,1674.9,4.40198]
["bitfinex-derivatives","ETHF0:USTF0",1744642059742,5.0,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642059945,5.0,1675.2,1675.1,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1744642060136,5.0,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642060339,5.0,1675.2,1675.1,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1744642060841,4.5222,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642061032,0.00589324,1675.4,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642061345,0.00589324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642061848,1.19973324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642062238,0.00589324,1675.4,1675.3,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744642062438,1.19973324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642062651,0.00589324,1675.4,1675.1,4.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744642062948,0.00589324,1675.4,1675.3,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744642063262,0.00589324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642064341,1.19973324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642065440,1.19393,1675.3,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642065746,0.00589324,1675.4,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642065933,1.19398,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642066140,6.19298,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642066739,0.00589324,1675.4,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642066940,1.19973324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642067246,1.19398,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642068642,6.19198,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642068839,0.00589324,1675.4,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642069044,1.19973324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642069240,0.00589324,1675.4,1675.1,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744642069438,1.19398,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642069651,1.19398,1675.2,1674.7,5.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642069652,1.19426,1674.8,1674.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642069949,1.19433,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642070345,3.84123,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642070948,2.6469,1674.7,1674.6,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744642071148,4.998,1674.8,1674.6,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744642071348,1.19433,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642071549,3.84123,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642072353,3.84123,1674.7,1674.6,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744642072954,3.84123,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642073158,1.19441,1674.6,1674.5,27.10897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642073358,2.98562,1674.9,1674.5,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642073552,2.98562,1674.9,1674.5,2.24367639]
["bitfinex-derivatives","ETHF0:USTF0",1744642073553,1.19441,1674.6,1674.5,2.24367639]
["bitfinex-derivatives","ETHF0:USTF0",1744642073759,1.19441,1674.6,1674.5,29.34367639]
["bitfinex-derivatives","ETHF0:USTF0",1744642073951,1.19441,1674.6,1674.5,27.10897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642074250,1.19441,1674.6,1674.5,29.34367639]
["bitfinex-derivatives","ETHF0:USTF0",1744642074455,10.17316,1674.8,1674.5,29.34367639]
["bitfinex-derivatives","ETHF0:USTF0",1744642074456,2.1885,1674.7,1674.5,30.53811639]
["bitfinex-derivatives","ETHF0:USTF0",1744642074664,3.38283,1674.7,1674.6,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744642074954,3.38283,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642075256,1.19441,1674.6,1674.5,1.20345639]
["bitfinex-derivatives","ETHF0:USTF0",1744642075448,2.1885,1674.7,1674.5,31.51120639]
["bitfinex-derivatives","ETHF0:USTF0",1744642075645,5.1046,1675.1,1674.5,31.51120639]
["bitfinex-derivatives","ETHF0:USTF0",1744642075646,6.19207,1675.6,1675.0,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1744642075852,1.1941,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642076247,0.00589324,1675.4,1675.0,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744642076559,0.00589324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642076756,1.19973324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642076948,0.00589324,1675.4,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642077350,3.24007324,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642077651,1.19392,1675.3,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642077844,1.19392,1675.3,1675.1,4.40182]
["bitfinex-derivatives","ETHF0:USTF0",1744642078047,1.19405,1675.1,1675.0,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744642078255,1.19405,1675.1,1675.0,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744642078460,1.19405,1675.1,1675.0,3.97220196]
["bitfinex-derivatives","ETHF0:USTF0",1744642080858,1.19405,1675.1,1675.0,0.76440196]
["bitfinex-derivatives","ETHF0:USTF0",1744642081049,2.1722,1675.2,1675.0,0.76440196]
["bitfinex-derivatives","ETHF0:USTF0",1744642081246,1.19974324,1675.4,1675.2,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1744642081447,0.00589324,1675.4,1675.3,1.95831196]
["bitfinex-derivatives","ETHF0:USTF0",1744642081753,1.19973324,1675.4,1675.3,0.76440196]
["bitfinex-derivatives","ETHF0:USTF0",1744642082159,1.19973324,1675.4,1675.3,1.95831196]
["bitfinex-derivatives","ETHF0:USTF0",1744642082160,0.00589324,1675.4,1675.3,1.95831196]
["bitfinex-derivatives","ETHF0:USTF0",1744642082461,1.893,1676.0,1675.5,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1744642082660,11.22423,1676.1,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642082960,11.22423,1676.1,1675.8,27.86440196]
["bitfinex-derivatives","ETHF0:USTF0",1744642082961,3.28918,1675.9,1675.8,27.86440196]
["bitfinex-derivatives","ETHF0:USTF0",1744642083562,11.49698,1675.9,1675.8,27.86440196]
["bitfinex-derivatives","ETHF0:USTF0",1744642083761,11.49698,1675.9,1675.8,0.76440196]
["bitfinex-derivatives","ETHF0:USTF0",1744642084062,11.49698,1675.9,1675.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642084063,1.19355,1675.8,1675.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642084559,3.41565,1675.8,1675.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642084763,16.65645,1675.8,1675.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642084961,1.19376,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642085153,1.19376,1675.5,1675.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642085154,1.19384,1675.4,1675.3,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642085456,1.19405,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642085651,1.19419,1674.9,1674.8,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744642085853,1.19433,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642086053,3.41642,1674.8,1674.6,3.70907791]
["bitfinex-derivatives","ETHF0:USTF0",1744642086260,1.19433,1674.7,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642086460,1.19441,1674.6,1674.5,27.10897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642086658,1.19475,1674.2,1673.9,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1744642086857,1.19476,1674.1,1674.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744642087055,1.19476,1674.1,1674.0,5.57108007]
["bitfinex-derivatives","ETHF0:USTF0",1744642087456,1.19475,1674.2,1674.0,5.57108007]
["bitfinex-derivatives","ETHF0:USTF0",1744642087763,7.2541,1674.3,1674.1,11.62096833]
["bitfinex-derivatives","ETHF0:USTF0",1744642087962,1.19469,1674.2,1674.1,11.62096833]
["bitfinex-derivatives","ETHF0:USTF0",1744642088352,11.63709,1674.2,1674.1,11.62096833]
["bitfinex-derivatives","ETHF0:USTF0",1744642088566,10.18369,1674.2,1674.1,7.95757985]
["bitfinex-derivatives","ETHF0:USTF0",1744642088864,13.39149,1674.2,1674.1,6.73038985]
["bitfinex-derivatives","ETHF0:USTF0",1744642089159,13.39149,1674.2,1674.1,1.25471985]
["bitfinex-derivatives","ETHF0:USTF0",1744642089567,8.39149,1674.2,1674.1,1.25471985]
["bitfinex-derivatives","ETHF0:USTF0",1744642090256,5.18369,1674.2,1674.1,1.25471985]
["bitfinex-derivatives","ETHF0:USTF0",1744642090451,5.18369,1674.2,1674.1,4.46251985]
["bitfinex-derivatives","ETHF0:USTF0",1744642090452,3.42929,1674.2,1674.1,4.46251985]
["bitfinex-derivatives","ETHF0:USTF0",1744642090661,0.00897639,1674.3,1674.1,4.46251985]
["bitfinex-derivatives","ETHF0:USTF0",1744642090867,1.20361639,1674.3,1674.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744642091267,0.00897639,1674.3,1674.2,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744642091755,0.00897639,1674.3,1674.2,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744642091952,0.00897639,1674.3,1674.2,8.41959]
["bitfinex-derivatives","ETHF0:USTF0",1744642092153,0.00897639,1674.3,1674.2,8.91953088]
["bitfinex-derivatives","ETHF0:USTF0",1744642092577,5.034,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642092761,5.034,1674.7,1674.6,4.40221]
["bitfinex-derivatives","ETHF0:USTF0",1744642092962,16.16861937,1675.0,1674.7,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1744642093169,1.19419,1674.9,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642093364,1.19419,1674.9,1674.8,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744642093574,5.0073,1674.9,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642093764,1.19437,1674.7,1674.5,4.40227]
["bitfinex-derivatives","ETHF0:USTF0",1744642093963,1.19437,1674.7,1674.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744642094472,1.19455,1674.4,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642094769,2.0732,1674.6,1674.3,6.58558]
["bitfinex-derivatives","ETHF0:USTF0",1744642094967,1.19448,1674.5,1674.4,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744642095159,3.26766,1674.6,1674.4,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744642095368,5.034,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642095762,5.04297639,1675.0,1674.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744642095961,6.23715639,1675.0,1674.8,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1744642096162,6.23715639,1675.0,1674.9,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744642097563,1.19419,1674.9,1674.8,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642097767,3.23009,1674.9,1674.8,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642098164,3.23009,1674.9,1674.8,5.36157639]
["bitfinex-derivatives","ETHF0:USTF0",1744642098469,2.0359,1674.9,1674.8,5.36157639]
["bitfinex-derivatives","ETHF0:USTF0",1744642098663,5.04297639,1675.0,1674.8,5.36157639]
["bitfinex-derivatives","ETHF0:USTF0",1744642098664,6.23714639,1675.0,1674.8,5.36157639]
["bitfinex-derivatives","ETHF0:USTF0",1744642098864,5.04297639,1675.0,1674.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744642099073,1.20309639,1675.0,1674.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744642099277,0.00897639,1675.0,1674.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1744642100471,0.00897639,1675.0,1674.8,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642100664,1.20312639,1675.0,1674.8,6.51439639]
["bitfinex-derivatives","ETHF0:USTF0",1744642100868,1.20312639,1675.0,1674.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744642101073,0.00897639,1675.0,1674.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744642101372,1.20309639,1675.0,1674.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744642101568,0.00897639,1675.0,1674.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744642101773,0.00897639,1675.0,1674.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744642101974,1.20309639,1675.0,1674.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1744642102172,1.20309639,1675.0,1674.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1744642102374,1.19419,1674.9,1674.8,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642102673,3.24369,1674.9,1674.8,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642102969,8.24369,1674.9,1674.8,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642103574,2.0495,1674.9,1674.8,1.20323639]
["bitfinex-derivatives","ETHF0:USTF0",1744642103772,3.24369,1674.9,1674.8,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642105470,3.24369,1674.9,1674.8,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642105676,0.00897639,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642105869,1.20309639,1675.0,1674.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744642106276,1.20309639,1675.0,1674.9,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744642106277,0.00897639,1675.0,1674.9,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744642107672,5.034,1675.4,1675.0,2.98517]
["bitfinex-derivatives","ETHF0:USTF0",1744642107868,5.034,1675.4,1675.3,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744642108067,6.22784,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642108563,5.034,1675.4,1675.1,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744642108767,2.1129,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642109067,5.034,1675.4,1675.3,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744642109272,0.00897639,1675.5,1675.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744642109471,0.00897639,1675.5,1675.4,4.40164]
["bitfinex-derivatives","ETHF0:USTF0",1744642109774,0.00897639,1675.5,1675.4,31.50164]
["bitfinex-derivatives","ETHF0:USTF0",1744642110173,1.19364,1675.7,1675.4,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642110371,1.19364,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642110574,1.19364,1675.7,1675.5,3.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744642110773,1.19357,1675.8,1675.5,5.10893]
["bitfinex-derivatives","ETHF0:USTF0",1744642110975,1.19357,1675.8,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642111170,1.19362,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642111369,2.203,1675.7,1675.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1744642111673,2.203,1675.7,1675.4,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642111868,1.19376,1675.5,1675.4,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642112076,1.19391,1675.3,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642112266,1.19402,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642112470,1.19405,1675.1,1675.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1744642112780,1.19405,1675.1,1675.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642113276,1.19405,1675.1,1674.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744642113477,2.2103,1675.0,1674.9,6.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744642113666,2.2103,1675.0,1674.9,35.37219]
["bitfinex-derivatives","ETHF0:USTF0",1744642114472,4.889,1675.3,1674.9,34.178]
["bitfinex-derivatives","ETHF0:USTF0",1744642114779,4.888,1675.4,1675.1,6.19281]
["bitfinex-derivatives","ETHF0:USTF0",1744642114975,4.888,1675.4,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642115170,4.888,1675.4,1675.3,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744642115571,4.888,1675.4,1675.3,6.17861]
["bitfinex-derivatives","ETHF0:USTF0",1744642115767,3.5992,1675.9,1675.6,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1744642115977,3.5992,1675.9,1675.7,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744642115978,6.9518,1675.8,1675.7,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744642116276,1.19362,1675.7,1675.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744642116476,2.0638,1675.7,1675.6,3.41729]
["bitfinex-derivatives","ETHF0:USTF0",1744642116878,4.888,1675.8,1675.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744642117183,4.888,1675.8,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642117184,6.08156,1675.8,1675.7,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744642117378,4.888,1675.8,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642117579,4.888,1675.8,1675.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744642117987,4.888,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642118172,2.0638,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642118373,1.19348,1675.9,1675.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744642119081,1.19355,1675.8,1675.7,3.21677639]
["bitfinex-derivatives","ETHF0:USTF0",1744642119281,1.19355,1675.8,1675.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642120066,7.88025,1675.8,1675.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642122477,12.88025,1675.8,1675.7,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1744642122969,1.19376,1675.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642123177,1.19376,1675.5,1675.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744642123377,2.0186,1675.6,1675.4,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1744642123584,3.2123,1675.6,1675.4,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1744642123775,2.0186,1675.6,1675.5,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744642124075,2.99328,1675.8,1675.6,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1744642124275,2.99328,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642124675,0.00897639,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642124884,1.20251639,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642125076,1.19355,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642125580,0.00897639,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642125780,1.19355,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642126183,1.20248639,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642126478,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642126683,0.00897639,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642126883,1.20246639,1675.9,1675.7,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744642127483,0.00897639,1675.9,1675.7,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744642127687,1.20249639,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642127886,1.20249639,1675.9,1675.7,4.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744642128484,1.19355,1675.8,1675.7,4.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744642128979,1.20245639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642129184,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642130080,1.19355,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642130286,1.20250639,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642130483,1.20250639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642130685,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642131091,0.00897639,1675.9,1675.8,3.05195]
["bitfinex-derivatives","ETHF0:USTF0",1744642131584,1.20245639,1675.9,1675.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744642131784,1.19355,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642132180,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642132591,1.20245639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642132890,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642133083,0.00897639,1675.9,1675.7,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744642133386,1.19355,1675.8,1675.7,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744642133785,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642134089,0.00897639,1675.9,1675.8,1.94692896]
["bitfinex-derivatives","ETHF0:USTF0",1744642134893,1.20245639,1675.9,1675.8,1.94692896]
["bitfinex-derivatives","ETHF0:USTF0",1744642135193,0.00897639,1675.9,1675.8,1.94692896]
["bitfinex-derivatives","ETHF0:USTF0",1744642136685,1.20245639,1675.9,1675.8,0.75337896]
["bitfinex-derivatives","ETHF0:USTF0",1744642136885,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642137093,1.20245639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642137296,0.00897639,1675.9,1675.8,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1744642137486,0.00897639,1675.9,1675.8,28.29355]
["bitfinex-derivatives","ETHF0:USTF0",1744642137696,6.39e-06,1675.9,1675.8,33.79418512]
["bitfinex-derivatives","ETHF0:USTF0",1744642137986,6.39e-06,1675.9,1675.8,35.61068512]
["bitfinex-derivatives","ETHF0:USTF0",1744642138209,1.8128,1676.5,1675.8,35.61068512]
["bitfinex-derivatives","ETHF0:USTF0",1744642138210,6.673,1676.7,1676.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744642138493,9.65543,1676.7,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642138696,1.19324,1676.3,1676.1,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1744642139188,2.26003975,1676.9,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642139393,1.19298,1676.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642139693,1.19298,1676.6,1676.4,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744642139893,4.76911,1676.8,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642140086,1.19305,1676.5,1676.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1744642140287,1.19316,1676.4,1676.2,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1744642140487,3.26376,1676.4,1676.2,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1744642140795,2.0706,1676.4,1676.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744642141093,1.1932,1676.3,1676.1,6.54708]
["bitfinex-derivatives","ETHF0:USTF0",1744642141296,2.0706,1676.2,1676.0,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642141483,11.07615,1676.7,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642141683,6.9837,1676.5,1676.3,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1744642142193,5.7906,1676.5,1676.4,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1744642142697,5.7906,1676.5,1676.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744642142994,5.7906,1676.5,1676.4,3.39972]
["bitfinex-derivatives","ETHF0:USTF0",1744642143194,2.0706,1676.5,1676.4,3.39972]
["bitfinex-derivatives","ETHF0:USTF0",1744642143694,3.2078,1676.8,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642143903,3.39426,1676.7,1676.5,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1744642144196,2.2013,1676.7,1676.6,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1744642144390,1.19271,1677.0,1676.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744642144586,2.2013,1676.9,1676.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744642145393,3.39408,1676.9,1676.7,6.60726]
["bitfinex-derivatives","ETHF0:USTF0",1744642145591,2.2013,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642145791,2.2013,1676.9,1676.8,4.40064]
["bitfinex-derivatives","ETHF0:USTF0",1744642145993,5.94909456,1677.1,1677.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744642146298,5.94909456,1677.1,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642146595,5.94909456,1677.1,1677.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744642147483,5.94909456,1677.1,1677.0,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744642147685,2.0517,1677.2,1677.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744642149100,3.24425,1677.2,1677.0,6.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744642149396,1.19263,1677.1,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642149589,3.40343,1677.1,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642149783,3.40343,1677.1,1677.0,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642149992,3.40343,1677.1,1677.0,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642150199,1.1927,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642150495,7.2108,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642150797,6.0181,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642150996,4.853,1677.5,1676.9,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744642151194,1.19248,1677.3,1676.9,5.22134908]
["bitfinex-derivatives","ETHF0:USTF0",1744642151400,1.19248,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642151701,1.19255,1677.2,1677.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744642151893,1.19255,1677.2,1676.9,1.84834908]
["bitfinex-derivatives","ETHF0:USTF0",1744642151894,2.98149,1677.2,1676.9,1.84834908]
["bitfinex-derivatives","ETHF0:USTF0",1744642152193,1.1927,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642153691,3.4438,1677.0,1676.9,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642154597,2.2511,1677.0,1676.9,1.20171908]
["bitfinex-derivatives","ETHF0:USTF0",1744642154798,7.83439,1677.2,1676.9,3.39631908]
["bitfinex-derivatives","ETHF0:USTF0",1744642155003,2.08,1677.1,1677.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744642155200,2.08,1677.1,1677.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744642155500,2.08,1677.1,1677.0,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744642155691,6.0456,1677.2,1677.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744642155888,4.853,1677.2,1677.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744642156196,4.853,1677.2,1677.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744642156398,6.7577,1677.5,1677.3,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1744642156599,1.19241,1677.4,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642156991,3.27247,1677.4,1677.2,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1744642157187,1.19248,1677.3,1677.2,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1744642157390,4.852,1677.5,1677.4,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744642157586,3.27231,1677.6,1677.4,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744642157792,3.27231,1677.6,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642157793,3.27231,1677.6,1677.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744642158097,3.27231,1677.6,1677.4,3.31525]
["bitfinex-derivatives","ETHF0:USTF0",1744642158296,12.13704456,1677.9,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642158297,5.94909456,1677.9,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642158499,1.19216,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642158701,3.26086,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642159004,3.26086,1677.8,1677.7,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642159199,2.0687,1677.8,1677.7,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1744642159393,3.26083,1677.8,1677.7,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642159597,2.0687,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642159800,2.0687,1677.8,1677.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744642159999,2.0687,1677.8,1677.7,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1744642160202,5.94909456,1677.9,1677.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1744642160400,5.94909456,1677.9,1677.8,3.31503]
["bitfinex-derivatives","ETHF0:USTF0",1744642160603,5.94909456,1677.9,1677.8,5.16873]
["bitfinex-derivatives","ETHF0:USTF0",1744642160792,5.94909456,1677.9,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642160998,5.94909456,1677.9,1677.7,28.29214]
["bitfinex-derivatives","ETHF0:USTF0",1744642160999,3.4387,1677.9,1677.7,28.29214]
["bitfinex-derivatives","ETHF0:USTF0",1744642161199,1.19213,1677.8,1677.7,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642161498,2.2466,1677.8,1677.7,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1744642161901,3.43873,1677.8,1677.7,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642162093,2.2466,1677.8,1677.7,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1744642162606,3.43873,1677.8,1677.7,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642163193,1.19241,1677.4,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642163391,1.19246,1677.4,1677.2,4.40034]
["bitfinex-derivatives","ETHF0:USTF0",1744642163694,2.2466,1677.3,1677.2,4.40034]
["bitfinex-derivatives","ETHF0:USTF0",1744642164001,2.2466,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642164199,2.2466,1677.3,1677.2,31.50035]
["bitfinex-derivatives","ETHF0:USTF0",1744642164502,4.85,1677.5,1677.2,31.50035]
["bitfinex-derivatives","ETHF0:USTF0",1744642164503,1.19245,1677.4,1677.2,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1744642164805,6.04239,1677.5,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744642165002,1.19241,1677.4,1677.2,33.64102]
["bitfinex-derivatives","ETHF0:USTF0",1744642165214,3.25621,1677.4,1677.2,33.64102]
["bitfinex-derivatives","ETHF0:USTF0",1744642165499,2.0638,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744642166000,3.25621,1677.4,1677.2,33.64101]
["bitfinex-derivatives","ETHF0:USTF0",1744642166200,1.19248,1677.3,1677.2,32.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744642166403,2.0638,1677.3,1677.2,31.50035]
["bitfinex-derivatives","ETHF0:USTF0",1744642166596,2.0638,1677.3,1677.2,33.64105]
["bitfinex-derivatives","ETHF0:USTF0",1744642166795,3.25628,1677.3,1677.2,32.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744642166997,3.25628,1677.3,1677.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642167600,3.25628,1677.3,1677.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642167802,3.25628,1677.3,1677.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642167999,3.25628,1677.3,1677.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642168697,3.25628,1677.3,1677.2,28.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744642169002,3.25628,1677.3,1677.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642169406,3.25628,1677.3,1677.2,28.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744642169600,2.0638,1677.3,1677.2,31.50035]
["bitfinex-derivatives","ETHF0:USTF0",1744642169802,3.25628,1677.3,1677.2,31.05987965]
["bitfinex-derivatives","ETHF0:USTF0",1744642170004,3.25628,1677.3,1677.2,27.85207965]
["bitfinex-derivatives","ETHF0:USTF0",1744642170306,3.25628,1677.3,1677.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642171306,2.0638,1677.3,1677.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642171607,3.25628,1677.3,1677.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642171805,3.25628,1677.3,1677.2,28.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744642172107,2.0638,1677.3,1677.2,31.50035]
["bitfinex-derivatives","ETHF0:USTF0",1744642172407,3.25628,1677.3,1677.2,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642173208,3.25628,1677.3,1677.2,27.85318894]
["bitfinex-derivatives","ETHF0:USTF0",1744642173506,3.25628,1677.3,1677.2,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642174005,2.0638,1677.3,1677.2,31.50035]
["bitfinex-derivatives","ETHF0:USTF0",1744642174203,2.0638,1677.3,1677.2,33.65645]
["bitfinex-derivatives","ETHF0:USTF0",1744642174703,6.04238,1677.5,1677.3,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1744642174909,8.2842,1677.5,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642175711,1.19247,1677.4,1677.2,33.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744642176008,1.19248,1677.3,1677.2,33.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744642176207,3.43424,1677.4,1677.2,33.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744642176609,3.43424,1677.4,1677.3,0.75416955]
["bitfinex-derivatives","ETHF0:USTF0",1744642177108,2.2418,1677.4,1677.3,1.94664955]
["bitfinex-derivatives","ETHF0:USTF0",1744642177409,6.04235,1677.5,1677.4,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1744642177704,4.85,1677.5,1677.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744642177898,6.04234,1677.5,1677.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744642178099,6.04234,1677.5,1677.4,6.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744642178295,6.04234,1677.5,1677.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1744642178502,6.04234,1677.5,1677.4,6.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744642178702,4.85,1677.5,1677.4,6.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744642178904,4.85,1677.5,1677.4,7.23832007]
["bitfinex-derivatives","ETHF0:USTF0",1744642179711,6.04234,1677.5,1677.4,3.96171007]
["bitfinex-derivatives","ETHF0:USTF0",1744642179928,8.23914,1677.5,1677.4,0.75391007]
["bitfinex-derivatives","ETHF0:USTF0",1744642180309,1.19255,1677.2,1677.1,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1744642180507,4.91395,1677.4,1677.1,31.50039]
["bitfinex-derivatives","ETHF0:USTF0",1744642180809,3.38934,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642181110,3.38934,1677.3,1677.1,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642181310,5.21484,1677.3,1677.1,31.50039]
["bitfinex-derivatives","ETHF0:USTF0",1744642181511,5.21484,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642181711,5.21484,1677.3,1677.1,31.50037]
["bitfinex-derivatives","ETHF0:USTF0",1744642181907,5.21479,1677.3,1677.1,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642182113,1.19255,1677.2,1677.1,31.50039]
["bitfinex-derivatives","ETHF0:USTF0",1744642182317,3.23845,1677.2,1677.1,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642183412,2.0459,1677.2,1677.1,31.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744642183713,3.23845,1677.2,1677.1,31.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744642184009,3.23845,1677.2,1677.1,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642184216,3.23845,1677.2,1677.1,31.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744642184416,2.0459,1677.2,1677.1,31.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744642184716,3.23845,1677.2,1677.1,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642185116,3.23845,1677.2,1677.1,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642185312,2.0459,1677.2,1677.1,31.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744642186019,3.23845,1677.2,1677.1,28.29263]
["bitfinex-derivatives","ETHF0:USTF0",1744642186317,3.23845,1677.2,1677.1,31.50043]
["bitfinex-derivatives","ETHF0:USTF0",1744642187414,2.0459,1677.2,1677.1,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1744642187813,1.9329,1677.4,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642188014,3.25624,1677.3,1677.2,30.53685]
["bitfinex-derivatives","ETHF0:USTF0",1744642188222,3.95008897,1677.7,1677.6,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744642188415,3.95008897,1677.7,1677.6,9.40007]
["bitfinex-derivatives","ETHF0:USTF0",1744642188723,2.60586897,1677.7,1677.6,9.90088085]
["bitfinex-derivatives","ETHF0:USTF0",1744642189019,2.60586897,1677.7,1677.6,32.00084919]
["bitfinex-derivatives","ETHF0:USTF0",1744642189210,2.60586897,1677.7,1677.6,33.38927]
["bitfinex-derivatives","ETHF0:USTF0",1744642189724,2.60586897,1677.7,1677.6,33.89012993]
["bitfinex-derivatives","ETHF0:USTF0",1744642190615,6.00806897,1677.7,1677.6,32.69785993]
["bitfinex-derivatives","ETHF0:USTF0",1744642190816,6.00806897,1677.7,1677.6,30.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642191016,1.19239,1677.5,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642191219,3.79809897,1677.7,1677.4,3.70883074]
["bitfinex-derivatives","ETHF0:USTF0",1744642191516,2.60586897,1677.7,1677.6,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1744642191818,2.60586897,1677.7,1677.6,4.90106505]
["bitfinex-derivatives","ETHF0:USTF0",1744642192414,2.60586897,1677.7,1677.6,5.65571888]
["bitfinex-derivatives","ETHF0:USTF0",1744642192619,1.19206,1677.9,1677.8,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1744642192811,2.2851,1677.9,1677.8,5.65551888]
["bitfinex-derivatives","ETHF0:USTF0",1744642193007,1.19196,1678.1,1677.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1744642193217,3.47706,1678.1,1677.9,3.44992]
["bitfinex-derivatives","ETHF0:USTF0",1744642193522,4.849,1678.2,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642193724,3.47706,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642193919,2.2851,1678.1,1677.8,27.10894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642194223,1.19203,1678.0,1677.8,1.20105908]
["bitfinex-derivatives","ETHF0:USTF0",1744642194422,7.0021,1677.9,1677.8,1.20105908]
["bitfinex-derivatives","ETHF0:USTF0",1744642194614,7.0021,1677.9,1677.8,1.95482704]
["bitfinex-derivatives","ETHF0:USTF0",1744642194814,7.0021,1677.9,1677.8,1.95484704]
["bitfinex-derivatives","ETHF0:USTF0",1744642195125,7.0021,1677.9,1677.8,4.40887908]
["bitfinex-derivatives","ETHF0:USTF0",1744642195518,8.19416,1677.9,1677.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642195723,15.09376,1677.9,1677.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642197318,18.30156,1677.9,1677.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642197617,15.09376,1677.9,1677.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642197812,8.9017,1677.9,1677.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642198028,4.849,1677.9,1677.8,4.40887908]
["bitfinex-derivatives","ETHF0:USTF0",1744642198936,4.849,1677.9,1677.8,5.16144254]
["bitfinex-derivatives","ETHF0:USTF0",1744642199122,6.9991,1678.2,1677.8,3.96931254]
["bitfinex-derivatives","ETHF0:USTF0",1744642199322,6.9991,1678.2,1677.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1744642199538,4.849,1678.2,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642199728,6.9991,1678.2,1678.1,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1744642199929,6.9991,1678.2,1678.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1744642200127,2.1501,1678.2,1678.1,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1744642200329,9.83711684,1678.3,1678.2,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744642200631,9.83711684,1678.3,1678.2,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1744642200827,9.83711684,1678.3,1678.2,12.36661133]
["bitfinex-derivatives","ETHF0:USTF0",1744642201233,3.38511684,1678.3,1678.2,39.46661133]
["bitfinex-derivatives","ETHF0:USTF0",1744642201431,11.79697417,1679.0,1678.5,2.97902]
["bitfinex-derivatives","ETHF0:USTF0",1744642201634,11.79697417,1679.0,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642201833,12.98825417,1679.0,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642202039,11.79697417,1679.0,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642202239,12.98825417,1679.0,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642202437,1.19135,1678.9,1678.8,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642202636,1.19156,1678.6,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642203233,3.36346,1678.6,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642203432,7.1719,1678.6,1678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642203749,1.19206,1677.9,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642204247,1.19213,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642204440,3.40333,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642204740,8.24933,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642205142,11.45713,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642205346,13.24933,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642205841,11.45713,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642206037,3.40333,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642206238,8.24933,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642207050,7.0572,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642207240,8.24933,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642207545,1.19213,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642207748,3.30303,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642208344,2.1109,1677.8,1677.7,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642208547,6.7497,1678.1,1677.7,7.13164908]
["bitfinex-derivatives","ETHF0:USTF0",1744642208847,5.95060928,1678.2,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642209051,5.95060928,1678.2,1678.1,3.31461]
["bitfinex-derivatives","ETHF0:USTF0",1744642209251,5.95060928,1678.2,1678.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1744642209547,7.14244928,1678.2,1678.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1744642209847,9.27350928,1678.2,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642210148,1.19191,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642210338,1.19191,1678.1,1678.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1744642210533,3.32291,1678.1,1678.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1744642211143,3.32291,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642211742,2.131,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642212244,2.131,1678.1,1678.0,6.56999]
["bitfinex-derivatives","ETHF0:USTF0",1744642212444,7.14246928,1678.2,1678.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1744642212643,1.19186,1678.2,1678.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744642213035,1.19191,1678.1,1678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642213243,1.19186,1678.2,1678.0,4.39974]
["bitfinex-derivatives","ETHF0:USTF0",1744642213542,0.00885803,1678.7,1678.3,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1744642213751,0.00885803,1678.7,1678.6,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1744642214141,0.00885803,1678.7,1678.6,28.38876]
["bitfinex-derivatives","ETHF0:USTF0",1744642216044,4.32044823,1678.8,1678.7,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1744642216246,4.32044823,1678.8,1678.7,9.07366983]
["bitfinex-derivatives","ETHF0:USTF0",1744642216439,5.51186823,1678.8,1678.7,8.13365434]
["bitfinex-derivatives","ETHF0:USTF0",1744642216645,5.51186823,1678.8,1678.7,27.98185434]
["bitfinex-derivatives","ETHF0:USTF0",1744642216952,2.2418,1678.9,1678.7,27.98185434]
["bitfinex-derivatives","ETHF0:USTF0",1744642217149,3.43315,1678.9,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642217651,3.43315,1678.9,1678.8,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1744642217857,3.43315,1678.9,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642218153,1.19142,1678.8,1678.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1744642218350,1.19149,1678.7,1678.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642218550,6.03649,1678.7,1678.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642218853,8.22029,1678.7,1678.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642219852,2.97751,1679.4,1678.6,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744642220151,7.366,1679.3,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642220353,1.19135,1678.9,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642220946,1.19133,1679.0,1678.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744642221145,2.1838,1679.0,1678.8,6.70589]
["bitfinex-derivatives","ETHF0:USTF0",1744642221655,2.1838,1679.0,1678.8,5.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744642221841,2.1838,1679.0,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642222046,1.1914,1678.9,1678.6,3.07095908]
["bitfinex-derivatives","ETHF0:USTF0",1744642222246,2.1397,1678.8,1678.7,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1744642222449,1.19149,1678.7,1678.6,3.21674908]
["bitfinex-derivatives","ETHF0:USTF0",1744642222643,8.8212,1678.8,1678.6,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642222848,8.8212,1678.8,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642223056,7.87292,1678.8,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642223357,1.1913,1679.0,1678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642223649,4.845,1679.1,1678.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744642223855,1.19126,1679.1,1678.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744642224058,1.19126,1679.1,1678.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1744642224251,1.19128,1679.0,1678.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1744642224652,4.844,1679.1,1678.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1744642224851,1.19128,1679.0,1678.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1744642225057,3.02768,1679.2,1678.9,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1744642225254,3.02764,1679.2,1679.0,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1744642225550,6.7537,1679.4,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642225746,2.97713,1679.6,1679.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744642225950,1.19113,1679.2,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642226156,2.9775,1679.4,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642226157,4.844,1679.4,1679.1,4.39897]
["bitfinex-derivatives","ETHF0:USTF0",1744642226356,4.844,1679.4,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642226357,1.19113,1679.2,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642226553,1.19112,1679.3,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642226857,7.8215,1679.4,1679.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744642227055,1.19113,1679.2,1679.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744642227657,1.19112,1679.3,1679.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744642227953,1.19113,1679.2,1679.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744642228156,1.19113,1679.2,1679.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744642228357,1.19113,1679.2,1679.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744642228760,1.19113,1679.2,1679.1,6.60319]
["bitfinex-derivatives","ETHF0:USTF0",1744642229057,1.19113,1679.2,1679.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1744642229255,1.19112,1679.3,1679.1,6.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744642229558,4.844,1679.4,1679.1,6.60316]
["bitfinex-derivatives","ETHF0:USTF0",1744642229758,1.1911,1679.3,1679.2,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744642229960,4.844,1679.4,1679.1,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1744642230162,4.844,1679.4,1679.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744642230351,6.03503,1679.4,1679.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744642230659,1.19106,1679.3,1679.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744642231160,6.9741,1679.7,1679.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744642231161,8.0508,1679.7,1679.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1744642231357,1.19098,1679.5,1679.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744642231961,1.19099,1679.4,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642232159,5.9549,1679.5,1679.1,4.39895]
["bitfinex-derivatives","ETHF0:USTF0",1744642232355,1.19113,1679.2,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642233662,4.843,1679.4,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642233962,4.843,1679.4,1679.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744642234161,4.843,1679.4,1679.3,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1744642234458,1.9411,1679.6,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642234655,1.19092,1679.5,1679.4,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744642235160,2.99136752,1679.9,1679.4,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744642235459,1.19078,1679.7,1679.6,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1744642235758,1.19078,1679.7,1679.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642235759,1.19085,1679.6,1679.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642236758,4.89161752,1679.9,1679.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642237155,0.01461752,1679.9,1679.5,0.00894908]
["bitfinex-derivatives","ETHF0:USTF0",1744642237357,2.97678,1679.8,1679.5,3.38613908]
["bitfinex-derivatives","ETHF0:USTF0",1744642237558,1.19085,1679.6,1679.5,28.38613908]
["bitfinex-derivatives","ETHF0:USTF0",1744642237759,1.19085,1679.6,1679.5,27.19524908]
["bitfinex-derivatives","ETHF0:USTF0",1744642238568,1.19083,1679.7,1679.5,28.38612908]
["bitfinex-derivatives","ETHF0:USTF0",1744642238762,0.01461752,1679.9,1679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642238962,1.19075,1679.8,1679.7,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1744642239170,1.19075,1679.8,1679.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744642239570,1.20531752,1679.9,1679.7,3.37708]
["bitfinex-derivatives","ETHF0:USTF0",1744642239766,3.2078,1680.5,1680.4,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1744642240062,7.93414571,1680.6,1680.3,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744642240257,7.93414571,1680.6,1680.5,4.39801]
["bitfinex-derivatives","ETHF0:USTF0",1744642240567,6.29443571,1680.6,1680.5,4.39801]
["bitfinex-derivatives","ETHF0:USTF0",1744642240862,9.82007771,1681.0,1680.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744642241060,9.82007771,1681.0,1680.9,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1744642241260,9.82007771,1681.0,1680.9,40.01970722]
["bitfinex-derivatives","ETHF0:USTF0",1744642241461,0.96563771,1681.3,1681.2,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744642241667,10.57851314,1681.4,1681.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1744642241863,2.83501139,1681.5,1681.4,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1744642242166,19.93999843,1681.8,1681.7,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744642242364,19.93999843,1681.8,1681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642242666,19.93999843,1681.8,1681.7,26.59716]
["bitfinex-derivatives","ETHF0:USTF0",1744642242866,19.93999843,1681.8,1681.7,25.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744642243468,1.18943,1681.6,1681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642243667,1.18958,1681.4,1681.3,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642244063,21.58873109,1681.4,1681.3,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642244267,23.77653109,1681.4,1681.3,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642244859,1.18972,1681.2,1681.1,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1744642245266,21.58887109,1681.2,1681.1,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1744642245461,19.93999843,1681.8,1681.7,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744642245673,16.7232765,1681.8,1681.7,4.39716]
["bitfinex-derivatives","ETHF0:USTF0",1744642245972,15.42982694,1682.4,1682.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744642246163,13.03528694,1682.4,1682.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1744642246364,7.97651694,1682.4,1682.3,11.29594]
["bitfinex-derivatives","ETHF0:USTF0",1744642246570,2.03251694,1682.4,1682.3,11.29594]
["bitfinex-derivatives","ETHF0:USTF0",1744642246771,5.107,1683.1,1682.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744642246973,6.17851,1683.3,1682.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744642246974,6.17851,1683.3,1682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642247174,2.94e-06,1682.7,1682.6,6.56373]
["bitfinex-derivatives","ETHF0:USTF0",1744642247473,3.2078,1684.1,1682.7,6.17943]
["bitfinex-derivatives","ETHF0:USTF0",1744642247767,4.39551,1684.1,1683.8,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1744642247966,28.97257069,1684.1,1683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642248163,1.18781,1683.9,1683.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1744642248363,3.2078,1683.8,1683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642248563,3.2078,1684.5,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642248763,3.2078,1684.1,1683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642248965,5.372,1684.0,1683.9,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642249166,3.2078,1684.0,1683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642249368,20.39277069,1684.0,1683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642249570,20.39277069,1684.0,1683.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744642249771,11.89040144,1683.9,1683.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1744642249966,11.89040144,1683.9,1683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642250172,1.18784,1683.9,1683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642250369,11.89040144,1683.8,1683.5,3.21672193]
["bitfinex-derivatives","ETHF0:USTF0",1744642250773,11.89040144,1683.8,1683.5,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642250774,1.18802,1683.6,1683.5,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642250977,6.80502,1683.6,1683.5,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642251168,0.00892193,1683.9,1683.5,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642251473,0.00892193,1683.9,1683.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1744642251871,0.00892193,1683.9,1683.8,6.18788]
["bitfinex-derivatives","ETHF0:USTF0",1744642252372,0.00892193,1683.9,1683.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1744642252869,0.00892193,1683.9,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642253074,1.18788,1683.8,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642253272,11.89932337,1683.9,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642253465,3.2078,1685.4,1683.8,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744642253666,5.1386,1685.2,1684.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744642253870,2.96785,1684.9,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642254071,13.95204,1684.8,1684.1,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744642254272,14.05170144,1684.8,1684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642254474,1.18741,1684.5,1683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642254670,8.33781,1684.4,1683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642254879,2.1613,1684.4,1684.0,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642255179,2.1613,1684.4,1684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642255378,2.1613,1684.4,1684.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1744642255379,22.55407069,1684.4,1684.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1744642255678,3.2078,1685.6,1684.3,14.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744642255872,1.18676,1685.4,1685.2,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1744642256077,1.18676,1685.4,1684.3,6.904396]
["bitfinex-derivatives","ETHF0:USTF0",1744642256078,2.0881,1685.3,1684.8,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744642256273,1.18694,1685.2,1685.1,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642256478,13.07734144,1685.2,1685.1,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642256777,2.96743,1685.1,1684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642257073,3.2078,1685.8,1685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642257281,3.2078,1686.0,1685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642257472,5.28564732,1686.0,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642257675,11.89040144,1685.9,1685.6,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642258076,11.89040144,1685.8,1685.6,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642258275,0.00892193,1686.0,1685.6,3.21672193]
["bitfinex-derivatives","ETHF0:USTF0",1744642258474,0.00892193,1686.0,1685.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744642258671,0.00892193,1686.0,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642258877,5.29456925,1686.0,1685.6,3.21672193]
["bitfinex-derivatives","ETHF0:USTF0",1744642259071,1.18654,1685.7,1685.6,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642259271,11.46824925,1686.0,1685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642259272,20.38384876,1686.0,1685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642259471,17.17604876,1686.0,1685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642259676,0.00892193,1686.0,1685.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1744642259976,17.17604876,1686.0,1685.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1744642260183,11.89040144,1685.9,1685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642260476,0.00892193,1686.0,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642260678,1.1864,1685.9,1685.7,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744642260871,17.17604876,1686.0,1685.6,3.21672193]
["bitfinex-derivatives","ETHF0:USTF0",1744642261069,1.18645,1685.9,1685.6,4.40330193]
["bitfinex-derivatives","ETHF0:USTF0",1744642261272,1.18651,1685.8,1685.6,3.21672193]
["bitfinex-derivatives","ETHF0:USTF0",1744642261478,1.18654,1685.7,1685.6,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642261681,1.18657,1685.7,1685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642261977,17.1582049,1685.7,1685.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642262177,17.1582049,1685.7,1685.5,4.39446]
["bitfinex-derivatives","ETHF0:USTF0",1744642262382,3.53940259,1685.7,1685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642262677,3.53940259,1685.7,1685.6,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1744642262879,2.118,1685.7,1685.5,4.39443]
["bitfinex-derivatives","ETHF0:USTF0",1744642263079,1.18668,1685.5,1685.4,8.10892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642263278,2.96697,1685.4,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642263470,2.118,1685.3,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642263675,1.18724,1684.7,1684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642263980,1.18728,1684.7,1684.4,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744642264275,1.18728,1684.7,1683.8,6.53296]
["bitfinex-derivatives","ETHF0:USTF0",1744642264276,5.0,1684.7,1683.8,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1744642264479,1.18739,1684.5,1684.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642264680,10.81019,1684.5,1684.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642264878,1.18784,1683.9,1683.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642265086,1.18795,1683.7,1683.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642265588,6.807,1684.6,1683.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642265777,3.2078,1684.0,1683.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642266080,1.18795,1683.7,1683.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642266279,1.18795,1683.7,1683.6,3.10892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642266685,6.18795,1683.7,1683.6,3.10892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642266884,1.18795,1683.7,1683.6,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642267082,2.97006,1683.6,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642267380,2.97059,1683.3,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642267581,5.0897,1683.6,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642267782,2.2196,1683.5,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642267986,9.38641,1683.4,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642268181,2.2196,1683.3,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642268383,1.18856,1682.9,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642268575,2.2196,1682.8,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642268780,1.18833,1683.2,1682.8,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1744642268980,2.2196,1683.1,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642269181,1.18859,1682.8,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642269375,2.2196,1683.1,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642270081,0.00892193,1683.4,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642270284,0.00892193,1683.4,1682.6,2.97767797]
["bitfinex-derivatives","ETHF0:USTF0",1744642270285,0.00892193,1683.4,1683.2,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1744642270485,0.00892193,1683.4,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642270883,0.00892193,1683.4,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642271286,0.00892193,1683.4,1683.3,4.39603]
["bitfinex-derivatives","ETHF0:USTF0",1744642271482,0.00892193,1683.4,1683.3,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1744642271679,2.2148,1683.8,1683.3,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642271985,2.2148,1684.0,1683.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1744642272180,2.2148,1684.0,1683.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1744642272384,13.5171,1684.9,1683.9,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1744642272579,2.2148,1684.8,1684.5,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1744642272785,2.2148,1684.8,1684.4,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744642272977,2.22372193,1684.8,1684.5,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642273383,7.22372193,1684.8,1684.5,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642273588,3.2078,1684.7,1684.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642273783,3.2078,1684.4,1684.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642273989,2.1274,1684.3,1684.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642274193,5.3352,1684.3,1683.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1744642274492,5.3352,1684.3,1683.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1744642274789,5.3352,1684.3,1683.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642275379,2.1274,1684.3,1683.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744642275683,5.3352,1684.3,1683.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744642275883,5.3352,1684.3,1683.9,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1744642276383,2.1274,1684.3,1683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642276588,2.1274,1684.3,1684.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744642276790,2.1274,1684.3,1683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642276990,2.1274,1684.3,1683.9,4.39555]
["bitfinex-derivatives","ETHF0:USTF0",1744642277185,2.1274,1684.3,1683.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642277387,3.2078,1684.2,1683.7,0.00594797]
["bitfinex-derivatives","ETHF0:USTF0",1744642277588,7.1274,1684.3,1683.0,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744642277589,3.2078,1683.8,1683.0,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744642277786,8.6952,1683.7,1683.0,6.17891]
["bitfinex-derivatives","ETHF0:USTF0",1744642278090,8.6952,1683.7,1683.5,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1744642278289,8.6952,1683.7,1683.2,6.17852]
["bitfinex-derivatives","ETHF0:USTF0",1744642278290,8.6952,1683.7,1683.6,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744642278685,2.2782,1683.7,1683.6,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744642279088,2.2782,1683.7,1683.6,4.39582]
["bitfinex-derivatives","ETHF0:USTF0",1744642279790,0.00892193,1683.8,1683.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1744642280893,1.93e-06,1683.8,1683.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1744642281197,1.93e-06,1683.8,1683.7,8.74753452]
["bitfinex-derivatives","ETHF0:USTF0",1744642281388,1.93e-06,1683.8,1683.7,9.48007594]
["bitfinex-derivatives","ETHF0:USTF0",1744642281590,2.1816,1684.5,1683.7,9.48007594]
["bitfinex-derivatives","ETHF0:USTF0",1744642281591,2.1816,1684.5,1684.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744642281890,5.3894,1684.5,1683.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744642282191,5.3894,1684.5,1684.1,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744642282395,5.3894,1684.5,1684.1,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1744642282689,2.19052193,1684.5,1684.1,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642282895,2.19052193,1684.5,1684.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744642283095,1.93e-06,1684.5,1684.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744642283297,1.93e-06,1684.5,1684.4,6.18746]
["bitfinex-derivatives","ETHF0:USTF0",1744642283489,4.9356,1685.1,1684.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1744642283687,4.9356,1685.1,1685.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1744642283888,4.9356,1685.1,1684.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1744642284094,6.1226,1685.1,1684.9,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1744642284299,4.9356,1685.1,1684.4,4.92889]
["bitfinex-derivatives","ETHF0:USTF0",1744642284601,1.18703,1685.0,1684.8,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744642284904,3.21672193,1684.9,1684.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1744642285105,3.21672193,1684.9,1684.7,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744642285287,1.18726,1684.7,1684.5,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1744642285599,1.1873,1684.7,1684.5,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744642285794,17.59294,1684.7,1684.1,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642285996,1.1876,1684.2,1684.1,0.00892193]
["bitfinex-derivatives","ETHF0:USTF0",1744642286495,1.1876,1684.2,1683.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642286496,1.18774,1684.1,1683.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642286792,6.48809,1684.1,1683.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1744642287196,2.96935,1684.0,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642287389,3.2078,1684.1,1683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642287590,2.0926,1684.0,1683.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1744642287790,0.00892193,1684.1,1683.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642288093,6.417,1684.7,1684.1,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744642288288,6.417,1684.7,1684.6,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1744642288593,1.6981,1685.1,1685.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1744642288791,1.6981,1685.1,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642289093,1.6981,1685.1,1685.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1744642289296,1.70702193,1685.1,1685.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1744642289493,0.00892193,1685.1,1685.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1744642290604,0.00892193,1685.1,1685.0,5.12843274]
["bitfinex-derivatives","ETHF0:USTF0",1744642290795,0.00892193,1685.1,1685.0,1.92063274]
["bitfinex-derivatives","ETHF0:USTF0",1744642291703,0.00892193,1685.1,1685.0,5.12843274]
["bitfinex-derivatives","ETHF0:USTF0",1744642291999,0.00892193,1685.1,1685.0,1.92063274]
["bitfinex-derivatives","ETHF0:USTF0",1744642292600,1.93e-06,1685.1,1685.0,5.12843274]
["bitfinex-derivatives","ETHF0:USTF0",1744642293402,1.93e-06,1685.1,1685.0,5.22843274]
["bitfinex-derivatives","ETHF0:USTF0",1744642294105,3.3482,1685.8,1685.0,5.22843274]
["bitfinex-derivatives","ETHF0:USTF0",1744642294106,3.2078,1686.5,1685.0,9.53219287]
["bitfinex-derivatives","ETHF0:USTF0",1744642294297,1.9771,1686.2,1686.1,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1744642294498,6.7394,1686.7,1686.6,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1744642294798,1.6888,1686.7,1686.6,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1744642295002,2.0062,1686.9,1686.8,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1744642295202,1.19469416,1686.8,1686.5,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642295412,2.02103287,1686.7,1686.6,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1744642295892,0.00889416,1686.8,1686.7,1.15617426]
["bitfinex-derivatives","ETHF0:USTF0",1744642296093,4.16e-06,1686.8,1686.7,3.15377426]
["bitfinex-derivatives","ETHF0:USTF0",1744642296296,7.75829,1687.5,1686.7,3.15377426]
["bitfinex-derivatives","ETHF0:USTF0",1744642296297,4.9096,1687.8,1686.7,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744642296499,6.76584365,1688.8,1688.1,1.17001713]
["bitfinex-derivatives","ETHF0:USTF0",1744642296500,4.9495,1688.2,1688.1,1.17001713]
["bitfinex-derivatives","ETHF0:USTF0",1744642296803,4.9495,1688.2,1687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642297102,2.0062,1688.1,1688.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1744642297305,1.7018,1688.7,1688.5,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1744642297603,4.16e-06,1688.2,1688.1,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744642297807,0.0148399,1688.2,1688.1,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744642297998,1.7018,1688.7,1688.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744642298195,10.3468,1688.7,1688.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744642298403,3.2078,1688.3,1687.9,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642298608,2.139,1688.2,1687.9,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642298799,2.139,1688.2,1688.1,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1744642298999,0.02967564,1688.2,1688.1,4.39265]
["bitfinex-derivatives","ETHF0:USTF0",1744642299401,0.02967564,1688.2,1688.1,9.39265]
["bitfinex-derivatives","ETHF0:USTF0",1744642299600,0.00889416,1688.3,1688.2,1.14027149]
["bitfinex-derivatives","ETHF0:USTF0",1744642299804,0.00889416,1688.3,1688.2,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1744642300107,5.02372703,1688.3,1688.0,4.39268]
["bitfinex-derivatives","ETHF0:USTF0",1744642300408,0.02372703,1688.3,1688.2,4.39258]
["bitfinex-derivatives","ETHF0:USTF0",1744642300710,0.0385599,1688.3,1688.2,4.39258]
["bitfinex-derivatives","ETHF0:USTF0",1744642300913,8.58369455,1689.0,1688.2,4.39258]
["bitfinex-derivatives","ETHF0:USTF0",1744642300914,9.76797455,1689.0,1688.6,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1744642301106,0.01484277,1688.7,1688.5,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1744642301309,3.22264277,1688.7,1688.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744642301512,3.22264277,1688.7,1688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642301813,0.02967564,1688.5,1688.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1744642302005,0.02967564,1688.5,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642302206,0.04450851,1688.3,1688.2,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744642302806,6.834,1688.6,1688.2,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744642303007,6.834,1688.6,1688.2,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744642303215,0.01483287,1688.4,1688.2,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744642303513,0.01483287,1688.4,1688.3,4.39251]
["bitfinex-derivatives","ETHF0:USTF0",1744642303711,0.02966574,1688.4,1687.9,2.97133416]
["bitfinex-derivatives","ETHF0:USTF0",1744642304008,0.02966574,1688.4,1688.0,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744642304209,0.02966574,1688.4,1688.3,4.39251]
["bitfinex-derivatives","ETHF0:USTF0",1744642304416,0.00593871,1688.7,1688.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744642304810,0.02077158,1688.7,1688.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744642305012,0.02077158,1688.7,1688.4,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744642305212,0.12437294,1688.8,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642305412,3.2078,1690.4,1688.7,5.16806555]
["bitfinex-derivatives","ETHF0:USTF0",1744642305616,2.0177,1690.3,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642305815,2.0177,1690.3,1688.9,6.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744642305816,1.45815988,1689.6,1688.9,6.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744642306111,2.87e-06,1689.3,1689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642306315,3.2078,1690.7,1689.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1744642306513,3.2078,1690.1,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642306713,2.0206,1690.0,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642306920,10.3048,1690.5,1689.5,3.21669416]
["bitfinex-derivatives","ETHF0:USTF0",1744642307120,2.95752,1690.8,1689.5,3.21669416]
["bitfinex-derivatives","ETHF0:USTF0",1744642307121,3.2078,1690.7,1689.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744642307422,1.18323,1690.5,1690.1,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1744642307715,8.28016,1690.6,1690.2,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1744642307915,2.0206,1690.5,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642308113,2.0206,1690.5,1690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642308313,3.2038,1690.5,1690.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744642308513,8.54614,1690.6,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642308709,1.18322,1690.5,1690.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1744642308911,1.18322,1690.5,1689.8,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744642308912,3.2078,1690.5,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642309107,3.0,1690.5,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642309418,1.18333,1690.3,1690.1,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744642309718,1.18344,1690.2,1689.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1744642309910,9.4745,1690.4,1689.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744642310112,10.65776,1690.4,1690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642310313,7.363,1690.4,1690.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744642310609,3.0,1690.5,1690.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744642310817,11.2078,1690.5,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642311122,3.2078,1690.1,1689.5,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642311317,2.95848,1690.2,1689.5,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642311318,1.1838,1689.6,1689.5,2.03719416]
["bitfinex-derivatives","ETHF0:USTF0",1744642311814,6.1838,1689.6,1689.5,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642312015,1.18401,1689.3,1689.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744642312215,1.18401,1689.3,1688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642312216,2.9601,1689.3,1688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642312412,8.27905,1689.5,1688.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744642312720,1.18422,1689.0,1688.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744642312922,2.96044,1689.1,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642313114,1.18429,1688.9,1688.8,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642313516,1.1845,1688.6,1688.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744642313815,1.18464,1688.4,1688.1,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1744642314019,1.18464,1688.4,1688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642315114,7.36,1688.8,1688.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642315320,7.36,1688.8,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642315321,8.54439,1688.8,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642315521,1.18439,1688.8,1688.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744642316014,2.96930416,1689.1,1688.2,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642316015,1.18457,1688.5,1688.2,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642316214,1.1845,1688.6,1688.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642316418,1.18468,1688.4,1688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642316618,1.19968998,1688.4,1688.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642316917,0.60620716,1688.8,1688.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642317118,1.18468,1688.4,1688.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642317311,1.18468,1688.4,1688.3,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744642317614,0.01500711,1688.6,1688.3,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744642317821,0.60620716,1688.8,1688.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642318025,0.60620716,1688.8,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642318214,2.96121,1688.7,1688.2,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642318516,0.01500711,1688.5,1688.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642318713,1.18464,1688.4,1688.3,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744642318915,1.19964711,1688.4,1688.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642319308,0.01500711,1688.4,1688.3,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744642319509,1.18464,1688.4,1688.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642319719,1.21465422,1688.4,1688.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744642320216,3.2078,1686.7,1686.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744642320520,3.2078,1686.4,1686.1,28.54672137]
["bitfinex-derivatives","ETHF0:USTF0",1744642320720,0.06002844,1686.3,1686.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744642320916,0.06002844,1686.3,1686.2,3.17769]
["bitfinex-derivatives","ETHF0:USTF0",1744642321112,82.116,1687.3,1686.3,2.96529]
["bitfinex-derivatives","ETHF0:USTF0",1744642321113,3.2078,1687.3,1686.3,2.96529]
["bitfinex-derivatives","ETHF0:USTF0",1744642321413,3.2078,1687.4,1686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642321622,0.00889416,1687.0,1686.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744642321818,0.00889416,1687.0,1686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642322323,0.00889416,1687.0,1686.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744642322721,7.663,1686.9,1686.3,0.72367677]
["bitfinex-derivatives","ETHF0:USTF0",1744642322920,1.18612,1686.3,1686.2,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744642323215,1.18598,1686.5,1686.2,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744642323525,3.2078,1686.7,1686.2,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744642323919,3.2078,1686.7,1686.3,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642324121,1.18605,1686.4,1686.3,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642325226,1.20121163,1686.4,1686.3,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642325422,0.01516163,1686.4,1686.3,5.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642325722,2.96373,1687.2,1686.3,8.21669416]
["bitfinex-derivatives","ETHF0:USTF0",1744642325723,3.2078,1686.9,1686.3,8.21669416]
["bitfinex-derivatives","ETHF0:USTF0",1744642325918,1.18595,1686.6,1686.3,3.21669416]
["bitfinex-derivatives","ETHF0:USTF0",1744642326316,1.18595,1686.6,1685.7,2.96623]
["bitfinex-derivatives","ETHF0:USTF0",1744642326317,6.63255071,1686.4,1683.0,23.34329831]
["bitfinex-derivatives","ETHF0:USTF0",1744642326622,3.2078,1684.9,1684.8,32.23831929]
["bitfinex-derivatives","ETHF0:USTF0",1744642327126,3.22296089,1684.9,1684.8,40.44611929]
["bitfinex-derivatives","ETHF0:USTF0",1744642327313,3.22296089,1684.9,1684.8,35.44611929]
["bitfinex-derivatives","ETHF0:USTF0",1744642328730,4.41006089,1684.9,1684.8,35.44611929]
["bitfinex-derivatives","ETHF0:USTF0",1744642329829,4.42519952,1684.9,1684.8,35.44611929]
["bitfinex-derivatives","ETHF0:USTF0",1744642330129,4.42519952,1684.9,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642330424,4.44033815,1684.9,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642330733,3.25323815,1684.9,1684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642330926,0.02953815,1684.9,1684.8,17.35497]
["bitfinex-derivatives","ETHF0:USTF0",1744642331127,3.21669416,1685.0,1684.8,17.35497]
["bitfinex-derivatives","ETHF0:USTF0",1744642331327,3.21669416,1685.0,1684.9,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744642331723,3.21669416,1685.0,1684.9,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744642331929,3.21669416,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642332129,3.23180187,1685.0,1684.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642332524,3.21669416,1685.0,1684.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642332717,3.21669416,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642332718,3.24690958,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642332918,4.43393958,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642333434,3.24690958,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642333622,4.43393958,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642334330,4.44907321,1685.0,1684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642334624,8.26204321,1685.0,1684.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642334829,4.39497,1684.8,1684.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1744642335028,4.39497,1684.8,1684.7,3.21669416]
["bitfinex-derivatives","ETHF0:USTF0",1744642335429,4.39497,1684.8,1683.8,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1744642335430,3.2078,1684.6,1683.5,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744642335628,3.2078,1683.7,1683.4,7.62771349]
["bitfinex-derivatives","ETHF0:USTF0",1744642335828,3.2078,1683.5,1683.4,7.62771349]
["bitfinex-derivatives","ETHF0:USTF0",1744642336033,4.39589,1683.5,1683.4,7.62771349]
["bitfinex-derivatives","ETHF0:USTF0",1744642336222,4.45626555,1683.5,1683.4,7.62771349]
["bitfinex-derivatives","ETHF0:USTF0",1744642336423,9.45626555,1683.5,1683.1,15.59567282]
["bitfinex-derivatives","ETHF0:USTF0",1744642336624,1.18851,1682.9,1682.8,39.47519904]
["bitfinex-derivatives","ETHF0:USTF0",1744642336828,4.39631,1682.9,1682.8,39.47519904]
["bitfinex-derivatives","ETHF0:USTF0",1744642337226,4.45668555,1682.9,1682.8,38.14931904]
["bitfinex-derivatives","ETHF0:USTF0",1744642338231,9.45668555,1682.9,1682.8,38.14931904]
["bitfinex-derivatives","ETHF0:USTF0",1744642338432,4.47185052,1682.9,1682.8,38.14931904]
["bitfinex-derivatives","ETHF0:USTF0",1744642338926,4.47185052,1682.9,1681.7,30.19599232]
["bitfinex-derivatives","ETHF0:USTF0",1744642338927,16.1768,1682.9,1682.1,7.53925012]
["bitfinex-derivatives","ETHF0:USTF0",1744642339128,4.39667,1682.4,1682.1,7.53925012]
["bitfinex-derivatives","ETHF0:USTF0",1744642339324,1.18884,1682.5,1682.2,1.40926182]
["bitfinex-derivatives","ETHF0:USTF0",1744642339527,3.2078,1682.3,1682.2,2.59827182]
["bitfinex-derivatives","ETHF0:USTF0",1744642339736,3.2078,1682.3,1682.2,11.18901]
["bitfinex-derivatives","ETHF0:USTF0",1744642339935,3.2078,1682.3,1682.2,11.40926182]
["bitfinex-derivatives","ETHF0:USTF0",1744642340125,4.39674,1682.3,1682.2,1.40926182]
["bitfinex-derivatives","ETHF0:USTF0",1744642340324,1.18901,1682.2,1682.1,7.53925012]
["bitfinex-derivatives","ETHF0:USTF0",1744642340526,3.2078,1682.3,1682.1,8.94851194]
["bitfinex-derivatives","ETHF0:USTF0",1744642340730,0.03022136,1682.2,1682.1,18.72833012]
["bitfinex-derivatives","ETHF0:USTF0",1744642340936,0.03022136,1682.2,1682.1,17.53925012]
["bitfinex-derivatives","ETHF0:USTF0",1744642341130,10.97538136,1682.2,1680.8,33.40528232]
["bitfinex-derivatives","ETHF0:USTF0",1744642341333,3.2078,1681.8,1681.3,2.97407]
["bitfinex-derivatives","ETHF0:USTF0",1744642341528,3.21669416,1681.8,1681.7,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744642341730,3.26207988,1681.8,1681.7,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744642341930,3.26207988,1681.8,1681.2,2.97414]
["bitfinex-derivatives","ETHF0:USTF0",1744642342130,3.26207988,1681.8,1681.7,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744642342634,3.26207988,1681.8,1681.7,11.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744642343031,3.26207988,1681.8,1681.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744642343336,4.45136988,1681.8,1681.2,2.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744642343538,0.06050407,1681.5,1681.4,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1744642343939,0.06050407,1681.5,1681.4,11.18958]
["bitfinex-derivatives","ETHF0:USTF0",1744642344142,3.21669416,1681.8,1681.7,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744642344340,3.2078,1682.4,1681.8,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744642344533,0.01512602,1682.1,1682.0,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1744642344946,0.01512602,1682.1,1682.0,7.97245584]
["bitfinex-derivatives","ETHF0:USTF0",1744642345142,3.2078,1682.4,1682.0,7.97241584]
["bitfinex-derivatives","ETHF0:USTF0",1744642345439,1.18899,1682.3,1682.0,7.9813367]
["bitfinex-derivatives","ETHF0:USTF0",1744642345635,0.01512603,1682.2,1682.1,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1744642345847,0.01512603,1682.2,1682.1,7.97237584]
["bitfinex-derivatives","ETHF0:USTF0",1744642346342,0.03025207,1682.2,1682.1,6.78330584]
["bitfinex-derivatives","ETHF0:USTF0",1744642346535,0.03025207,1682.2,1682.1,7.97238584]
["bitfinex-derivatives","ETHF0:USTF0",1744642347040,1.23439578,1682.2,1682.1,6.78330584]
["bitfinex-derivatives","ETHF0:USTF0",1744642347236,3.25318578,1682.2,1682.1,7.97238584]
["bitfinex-derivatives","ETHF0:USTF0",1744642347540,0.04538578,1682.2,1682.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1744642347741,0.04538578,1682.2,1682.1,7.97238584]
["bitfinex-derivatives","ETHF0:USTF0",1744642348243,4.9949,1683.4,1682.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744642348534,2.1552,1683.3,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642348735,1.18848,1683.0,1682.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1744642348940,5.12586,1683.3,1682.5,6.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744642349142,2.97081,1683.2,1682.5,6.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744642349437,0.00892086,1683.1,1682.7,3.21672086]
["bitfinex-derivatives","ETHF0:USTF0",1744642349641,1.18844,1683.0,1682.9,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1744642349842,1.18844,1683.0,1682.8,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744642349843,1.18851,1683.0,1682.8,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744642350044,1.18851,1683.0,1682.9,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1744642350436,1.18851,1682.9,1682.8,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1744642350744,1.18856,1682.9,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642351038,0.00892086,1683.1,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642351240,1.20360371,1683.0,1682.8,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1744642351439,1.20360371,1683.0,1682.9,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1744642351637,0.01512371,1683.0,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642351830,0.01512371,1683.0,1682.9,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1744642353245,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642353635,6.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642354139,6.21883692,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642354536,0.03024692,1682.8,1682.7,1.19758086]
["bitfinex-derivatives","ETHF0:USTF0",1744642354742,1.21883692,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642355242,1.23390704,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642355447,6.23390704,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642355738,0.04531704,1682.8,1682.7,1.19758086]
["bitfinex-derivatives","ETHF0:USTF0",1744642356137,3.21672086,1683.1,1683.0,1.12805284]
["bitfinex-derivatives","ETHF0:USTF0",1744642356439,0.00892086,1683.1,1683.0,1.12805284]
["bitfinex-derivatives","ETHF0:USTF0",1744642356644,0.00892086,1683.1,1683.0,4.33585284]
["bitfinex-derivatives","ETHF0:USTF0",1744642356841,0.00892086,1683.1,1683.0,1.12805284]
["bitfinex-derivatives","ETHF0:USTF0",1744642357041,1.19729086,1683.1,1682.9,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1744642357240,1.18844,1683.0,1682.9,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1744642357547,0.00892086,1683.1,1682.7,1.19758086]
["bitfinex-derivatives","ETHF0:USTF0",1744642357737,0.00892086,1683.1,1683.0,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1744642357937,1.19729086,1683.1,1683.0,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1744642358240,1.21237899,1683.1,1683.0,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1744642358942,0.03905713,1683.1,1683.0,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1744642360146,0.03905713,1683.1,1683.0,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1744642360341,0.00892086,1683.1,1683.0,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1744642360645,1.18844,1683.0,1682.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744642361449,1.24871915,1683.0,1682.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744642361652,1.24871915,1683.0,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642361653,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642361949,1.18857,1682.9,1682.8,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1744642362149,1.18857,1682.9,1682.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744642362350,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642362547,0.07535059,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642362743,0.07535059,1682.8,1682.7,3.15878086]
["bitfinex-derivatives","ETHF0:USTF0",1744642362944,0.00892086,1683.1,1683.0,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1744642363449,0.00892086,1683.1,1683.0,3.8849014]
["bitfinex-derivatives","ETHF0:USTF0",1744642363649,0.02399167,1683.1,1683.0,3.8849014]
["bitfinex-derivatives","ETHF0:USTF0",1744642364557,3.33572,1683.5,1683.4,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1744642364944,7.763,1683.6,1683.5,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1744642365149,1.18814,1683.5,1683.4,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1744642365345,9.9124,1683.6,1683.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744642365550,1.18809,1683.5,1683.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744642365750,1.18823,1683.3,1683.2,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1744642365952,2.1494,1683.5,1683.2,2.97076]
["bitfinex-derivatives","ETHF0:USTF0",1744642366254,2.1494,1683.5,1683.3,3.21549]
["bitfinex-derivatives","ETHF0:USTF0",1744642366255,1.18816,1683.4,1683.3,3.21549]
["bitfinex-derivatives","ETHF0:USTF0",1744642366444,2.1494,1683.5,1683.4,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1744642366645,1.18809,1683.5,1683.4,3.95525488]
["bitfinex-derivatives","ETHF0:USTF0",1744642366847,6.54527,1683.6,1683.5,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1744642367351,1.18802,1683.6,1683.5,2.76709488]
["bitfinex-derivatives","ETHF0:USTF0",1744642367550,5.36612086,1683.7,1683.5,2.76709488]
["bitfinex-derivatives","ETHF0:USTF0",1744642367743,0.00892086,1683.7,1683.6,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744642368144,8.6e-07,1683.7,1683.6,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744642368551,8.6e-07,1683.7,1683.6,1.92781488]
["bitfinex-derivatives","ETHF0:USTF0",1744642369958,1.18795086,1683.7,1683.6,0.73979488]
["bitfinex-derivatives","ETHF0:USTF0",1744642370459,9.39575086,1683.7,1683.6,0.73979488]
["bitfinex-derivatives","ETHF0:USTF0",1744642370951,1.18818,1683.4,1683.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642371150,1.18823,1683.3,1683.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744642371349,1.18823,1683.3,1683.2,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744642371551,1.18823,1683.3,1683.2,2.92418348]
["bitfinex-derivatives","ETHF0:USTF0",1744642371751,1.18823,1683.3,1683.2,4.11248348]
["bitfinex-derivatives","ETHF0:USTF0",1744642371951,1.18823,1683.3,1683.2,2.92418348]
["bitfinex-derivatives","ETHF0:USTF0",1744642372364,1.18823,1683.3,1683.2,0.73988348]
["bitfinex-derivatives","ETHF0:USTF0",1744642373358,1.18823,1683.3,1683.2,2.92418348]
["bitfinex-derivatives","ETHF0:USTF0",1744642374163,4.39603,1683.3,1683.2,2.92418348]
["bitfinex-derivatives","ETHF0:USTF0",1744642375057,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642375752,3.48607,1683.0,1682.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1744642375951,1.18851,1682.9,1682.8,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744642376261,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642376455,3.48619,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642377253,6.17819,1683.5,1682.8,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1744642377453,1.18823,1683.3,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642377655,5.19861,1683.4,1683.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744642377656,1.1883,1683.2,1683.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744642377857,1.1883,1683.2,1683.1,3.0130722]
["bitfinex-derivatives","ETHF0:USTF0",1744642378162,1.1883,1683.2,1683.1,0.73926162]
["bitfinex-derivatives","ETHF0:USTF0",1744642378358,6.1883,1683.2,1683.1,0.73926162]
["bitfinex-derivatives","ETHF0:USTF0",1744642378563,8.4165,1683.2,1683.1,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642378857,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642380261,1.18859,1682.8,1682.7,3.52738086]
["bitfinex-derivatives","ETHF0:USTF0",1744642380456,2.97098,1683.1,1682.7,2.33872086]
["bitfinex-derivatives","ETHF0:USTF0",1744642380660,1.18859,1682.8,1682.7,2.33872086]
["bitfinex-derivatives","ETHF0:USTF0",1744642380855,1.18851,1682.9,1682.8,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1744642381058,5.19106,1683.1,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642381255,1.18859,1682.8,1682.7,2.33872086]
["bitfinex-derivatives","ETHF0:USTF0",1744642382358,9.39639,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642382661,6.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642382866,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642383067,1.18856,1682.9,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642383358,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642383561,2.97126,1683.0,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642383762,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642384166,1.9953,1683.2,1682.7,7.98055086]
["bitfinex-derivatives","ETHF0:USTF0",1744642384461,3.2078,1683.4,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642384665,1.18835,1683.2,1683.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642384861,3.2078,1683.3,1683.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1744642385068,3.2078,1683.3,1683.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642385069,1.18837,1683.1,1683.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642385269,1.18837,1683.1,1683.0,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744642385457,5.4633,1683.3,1683.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642385660,1.18837,1683.1,1683.0,3.44802]
["bitfinex-derivatives","ETHF0:USTF0",1744642385857,2.2555,1683.5,1683.1,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744642386169,1.18823,1683.3,1683.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642387065,4.39603,1683.3,1683.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642389463,3.2078,1683.3,1683.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642389773,1.18823,1683.3,1683.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744642390568,1.18821,1683.4,1683.2,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744642390761,1.18821,1683.4,1683.2,3.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744642390962,1.18807,1683.6,1683.4,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1744642391165,1.18807,1683.6,1683.5,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744642392571,1.1882,1683.4,1683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642392764,1.18814,1683.5,1683.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642393064,1.18806,1683.6,1683.4,6.68691]
["bitfinex-derivatives","ETHF0:USTF0",1744642393271,8.6e-07,1683.7,1683.6,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1744642393870,8.6e-07,1683.7,1683.6,9.21076771]
["bitfinex-derivatives","ETHF0:USTF0",1744642395064,8.6e-07,1683.7,1683.6,15.56807263]
["bitfinex-derivatives","ETHF0:USTF0",1744642395764,8.6e-07,1683.7,1683.6,10.56807263]
["bitfinex-derivatives","ETHF0:USTF0",1744642395967,8.6e-07,1683.7,1683.6,15.56807263]
["bitfinex-derivatives","ETHF0:USTF0",1744642396160,8.6e-07,1683.7,1683.6,9.21076771]
["bitfinex-derivatives","ETHF0:USTF0",1744642396469,8.6e-07,1683.7,1683.6,4.21076771]
["bitfinex-derivatives","ETHF0:USTF0",1744642397274,1.18795086,1683.7,1683.6,3.02274771]
["bitfinex-derivatives","ETHF0:USTF0",1744642397769,1.18795086,1683.7,1683.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1744642398375,1.18816,1683.4,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642398573,1.18823,1683.3,1683.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744642398767,1.18823,1683.3,1683.2,13.8696406]
["bitfinex-derivatives","ETHF0:USTF0",1744642399172,1.18823,1683.3,1683.2,11.5934406]
["bitfinex-derivatives","ETHF0:USTF0",1744642399173,6.18823,1683.3,1683.2,11.5934406]
["bitfinex-derivatives","ETHF0:USTF0",1744642399676,8.50263,1683.3,1683.2,11.5934406]
["bitfinex-derivatives","ETHF0:USTF0",1744642400269,3.50263,1683.3,1683.2,11.5934406]
["bitfinex-derivatives","ETHF0:USTF0",1744642400465,8.50263,1683.3,1683.2,11.5934406]
["bitfinex-derivatives","ETHF0:USTF0",1744642400668,8.50263,1683.3,1683.2,10.3900206]
["bitfinex-derivatives","ETHF0:USTF0",1744642400866,8.50263,1683.3,1683.2,9.1816706]
["bitfinex-derivatives","ETHF0:USTF0",1744642401071,8.50263,1683.3,1683.2,5.7944406]
["bitfinex-derivatives","ETHF0:USTF0",1744642401273,1.1883,1683.2,1683.1,15.18814182]
["bitfinex-derivatives","ETHF0:USTF0",1744642401477,13.9498,1683.2,1683.1,15.18814182]
["bitfinex-derivatives","ETHF0:USTF0",1744642401678,18.9498,1683.2,1683.1,13.87892182]
["bitfinex-derivatives","ETHF0:USTF0",1744642402471,18.9498,1683.2,1683.1,12.53014182]
["bitfinex-derivatives","ETHF0:USTF0",1744642402672,1.18844,1683.0,1682.9,18.59738057]
["bitfinex-derivatives","ETHF0:USTF0",1744642402873,4.39624,1683.0,1682.8,18.32712008]
["bitfinex-derivatives","ETHF0:USTF0",1744642403079,1.18859,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642403274,4.39639,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642403578,9.39639,1682.8,1682.7,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642404478,9.39639,1682.8,1682.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642404877,16.37239,1682.8,1682.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642405070,15.1838,1682.8,1681.7,6.59704]
["bitfinex-derivatives","ETHF0:USTF0",1744642405277,1.18926,1681.9,1681.7,3.38924]
["bitfinex-derivatives","ETHF0:USTF0",1744642405477,6.976,1682.2,1681.7,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744642405674,1.18917,1682.0,1681.7,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744642405879,6.976,1682.2,1681.7,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744642406174,1.19800086,1682.1,1681.9,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1744642406375,0.00892086,1682.1,1682.0,7.01755]
["bitfinex-derivatives","ETHF0:USTF0",1744642406679,0.00892086,1682.1,1682.0,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744642406680,1.19800086,1682.1,1682.0,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744642406876,1.18922,1681.9,1681.8,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642407178,4.39702,1681.9,1681.8,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642407680,1.18922,1681.9,1681.8,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642408071,4.39702,1681.9,1681.8,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642408271,1.18922,1681.9,1681.8,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642408579,4.39702,1681.9,1681.8,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642408776,9.39702,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642409581,11.83442,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642410084,6.83442,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642410678,3.62662,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642411281,6.83442,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642412084,4.39702,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642413778,4.40586086,1682.1,1681.8,7.41570086]
["bitfinex-derivatives","ETHF0:USTF0",1744642413976,4.40585086,1682.1,1681.8,2.41570086]
["bitfinex-derivatives","ETHF0:USTF0",1744642414285,0.00892086,1682.1,1681.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744642414482,0.00892086,1682.1,1682.0,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1744642414682,1.19802086,1682.1,1681.9,6.81267]
["bitfinex-derivatives","ETHF0:USTF0",1744642414875,1.18915,1682.0,1681.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744642415681,3.68795,1682.0,1681.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744642416971,1.18915,1682.0,1681.9,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744642420383,0.00892086,1682.1,1682.0,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1744642420683,6.698,1682.6,1682.1,2.97259]
["bitfinex-derivatives","ETHF0:USTF0",1744642420986,1.18897,1682.3,1682.2,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642421190,1.18888,1682.4,1682.3,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1744642421378,6.698,1682.6,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642421683,1.1888,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642422787,4.3966,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642422980,6.9276,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642423183,1.1888,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642423382,7.88676,1682.6,1682.4,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1744642423578,7.88676,1682.6,1682.4,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1744642423989,7.88676,1682.6,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642424590,1.1888,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642424991,1.1888,1682.5,1682.4,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1744642425285,1.1888,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642426581,4.3966,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642426782,1.1888,1682.5,1682.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744642427686,1.18908,1682.1,1682.0,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744642429083,1.18908,1682.1,1682.0,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744642429688,1.18922,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642430276,9.39702,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642430694,91.82002,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642431189,92.27114695,1681.9,1681.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642432590,1.18965,1681.3,1681.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744642433083,1.18965,1681.3,1681.2,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744642433292,1.18965,1681.3,1681.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744642434092,1.18972,1681.2,1681.1,2.60562086]
["bitfinex-derivatives","ETHF0:USTF0",1744642435079,1.18972,1681.2,1681.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642435282,9.39752,1681.2,1681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642435795,2.97449,1681.1,1680.2,0.7322785]
["bitfinex-derivatives","ETHF0:USTF0",1744642435991,1.19028,1680.4,1680.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744642436296,1.19035,1680.3,1680.2,0.7322785]
["bitfinex-derivatives","ETHF0:USTF0",1744642436480,1.2054293,1680.3,1680.2,0.7322785]
["bitfinex-derivatives","ETHF0:USTF0",1744642436682,0.0150793,1680.3,1680.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744642436883,0.0150793,1680.3,1680.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642437091,1.19042,1680.2,1680.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642437482,0.0150793,1680.2,1680.1,5.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642437682,0.0150793,1680.2,1680.1,2.46872086]
["bitfinex-derivatives","ETHF0:USTF0",1744642437886,1.2054993,1680.2,1680.1,2.46872086]
["bitfinex-derivatives","ETHF0:USTF0",1744642438487,1.22057693,1680.2,1680.1,2.46872086]
["bitfinex-derivatives","ETHF0:USTF0",1744642440193,1.23565456,1680.2,1680.1,2.46872086]
["bitfinex-derivatives","ETHF0:USTF0",1744642440393,0.00892086,1680.4,1680.3,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1744642440695,0.00892086,1680.4,1680.3,4.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744642440997,0.00892086,1680.4,1680.3,9.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744642441897,0.02406095,1680.4,1680.3,9.39815]
["bitfinex-derivatives","ETHF0:USTF0",1744642442401,1.19016,1680.6,1680.5,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744642443301,3.2078,1680.8,1680.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744642443493,1.19021,1680.6,1680.5,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1744642443688,1.19021,1680.5,1680.4,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1744642443895,1.19021,1680.5,1680.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744642444602,0.01503264,1680.6,1680.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744642444797,0.01503264,1680.5,1680.4,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1744642445197,0.03006468,1680.5,1680.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744642445396,0.03006468,1680.5,1680.4,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1744642445602,0.00892086,1680.7,1680.6,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1744642445903,6.443,1681.2,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642446103,1.19,1680.8,1680.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744642446308,1.19,1680.8,1680.7,6.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744642446501,1.19,1680.8,1680.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744642447004,1.20503153,1680.8,1680.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744642447400,0.01503153,1680.8,1680.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1744642447707,1.20503153,1680.8,1680.7,6.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744642448107,1.20503153,1680.8,1680.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744642448607,1.22004909,1680.8,1680.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744642449701,7.02214909,1680.8,1680.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744642449903,17.04350909,1680.8,1680.2,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744642450111,1.19021,1680.5,1680.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744642450416,1.22025909,1680.5,1680.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744642451313,1.19042,1680.2,1680.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642451508,1.22046909,1680.2,1680.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642452610,0.03004909,1680.2,1680.1,1.19942086]
["bitfinex-derivatives","ETHF0:USTF0",1744642453016,0.03004909,1680.2,1680.1,3.69172086]
["bitfinex-derivatives","ETHF0:USTF0",1744642453317,0.03004909,1680.2,1680.1,11.89952086]
["bitfinex-derivatives","ETHF0:USTF0",1744642453815,1.22046909,1680.2,1680.1,3.21672086]
["bitfinex-derivatives","ETHF0:USTF0",1744642454409,1.19057,1680.0,1679.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744642454811,1.19078,1679.7,1679.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744642455013,1.19078,1679.7,1679.6,8.10025]
["bitfinex-derivatives","ETHF0:USTF0",1744642455214,1.19078,1679.7,1679.6,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744642455413,9.45026909,1680.2,1679.6,11.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744642455613,1.19965086,1679.8,1679.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744642456503,1.22969995,1679.8,1679.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744642457212,1.1908,1679.7,1679.6,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1744642457414,1.19079,1679.7,1679.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1744642457611,0.03004909,1679.7,1679.6,6.19085]
["bitfinex-derivatives","ETHF0:USTF0",1744642457915,2.97587,1680.4,1679.7,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1744642458211,2.97533,1680.7,1680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642458410,1.19013,1680.7,1680.6,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1744642458610,1.19014,1680.6,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642458914,1.19014,1680.6,1680.5,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744642459416,0.00892086,1680.7,1680.6,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1744642459917,2.97431,1681.2,1680.6,6.92218969]
["bitfinex-derivatives","ETHF0:USTF0",1744642460110,2.97457,1681.1,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642460411,1.19007,1680.7,1680.6,0.73205969]
["bitfinex-derivatives","ETHF0:USTF0",1744642460612,1.1902,1680.6,1680.4,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642460918,1.19014,1680.6,1680.5,3.9404832]
["bitfinex-derivatives","ETHF0:USTF0",1744642461108,1.19014,1680.6,1680.5,0.7326832]
["bitfinex-derivatives","ETHF0:USTF0",1744642461718,1.19014,1680.6,1680.5,3.9404832]
["bitfinex-derivatives","ETHF0:USTF0",1744642462217,1.19901086,1680.7,1680.5,5.1306232]
["bitfinex-derivatives","ETHF0:USTF0",1744642462717,0.00892086,1680.7,1680.6,0.7326832]
["bitfinex-derivatives","ETHF0:USTF0",1744642462920,1.19904086,1680.7,1680.6,0.7326832]
["bitfinex-derivatives","ETHF0:USTF0",1744642463320,1.19014,1680.6,1680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642463815,1.19014,1680.6,1680.5,3.94107371]
["bitfinex-derivatives","ETHF0:USTF0",1744642464123,1.19014,1680.6,1680.5,5.13128371]
["bitfinex-derivatives","ETHF0:USTF0",1744642464319,0.00892086,1680.7,1680.6,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1744642464514,3.2078,1681.4,1680.7,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744642464715,6.18176,1681.4,1681.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744642464907,6.0068,1681.4,1681.0,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1744642465107,1.18983,1681.1,1680.9,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1744642465315,1.18976,1681.2,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642465514,1.18976,1681.2,1681.1,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1744642465919,1.18975,1681.2,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642466220,1.18977,1681.2,1681.1,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744642467220,0.00588584,1681.3,1681.2,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744642467420,1.19553584,1681.3,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642467622,1.19553584,1681.3,1681.2,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1744642468219,1.19553584,1681.3,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642468407,2.98004584,1681.3,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642468609,1.18983,1681.1,1681.0,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1744642469216,1.18986,1681.0,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642469418,2.8697,1681.2,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642469721,0.00588584,1681.3,1681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642470024,1.18993,1680.9,1680.8,15.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744642470317,1.18993,1680.9,1680.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1744642471122,1.19,1680.8,1680.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744642474630,2.8697,1681.0,1680.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744642474829,1.18995,1680.9,1680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642475423,1.19,1680.8,1680.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1744642477029,1.19007,1680.7,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642477227,4.05787,1680.7,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642477530,1.19007,1680.7,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642480722,2.6499,1680.8,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642480937,1.18985,1681.1,1680.8,2.97501]
["bitfinex-derivatives","ETHF0:USTF0",1744642481139,1.18986,1681.0,1680.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1744642481740,1.19007,1680.7,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642481942,1.19007,1680.7,1680.6,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744642483236,1.19007,1680.7,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642486035,12.42923001,1681.3,1681.1,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1744642486338,5.14548001,1681.3,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642487339,8.00788001,1681.3,1681.2,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744642488145,3.95583001,1681.3,1681.2,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744642488437,5.14548001,1681.3,1681.2,4.09532]
["bitfinex-derivatives","ETHF0:USTF0",1744642488739,1.18979,1681.1,1681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642488948,1.18986,1681.0,1680.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744642489142,4.05226,1681.0,1680.9,3.63885435]
["bitfinex-derivatives","ETHF0:USTF0",1744642489443,4.05226,1681.0,1680.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744642490531,1.18986,1681.0,1680.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744642490738,1.18993,1680.9,1680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642492548,1.18993,1680.9,1680.8,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744642492747,5.976,1681.1,1680.8,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744642492947,7.16581,1681.1,1681.0,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1744642493142,5.976,1681.1,1680.9,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744642493446,1.18986,1681.0,1680.9,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744642493638,4.16146,1681.0,1680.9,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744642493842,1.18986,1681.0,1680.9,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744642494147,0.00588584,1681.3,1681.1,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1744642494347,1.19553584,1681.3,1681.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744642494748,4.16713584,1681.3,1681.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744642498054,1.18986,1681.0,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642498352,2.97437,1681.2,1680.7,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744642498353,1.19,1680.8,1680.7,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744642498651,1.18999,1680.9,1680.7,6.89211]
["bitfinex-derivatives","ETHF0:USTF0",1744642499150,1.18999,1680.9,1680.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1744642499353,1.18999,1680.9,1680.8,4.90022114]
["bitfinex-derivatives","ETHF0:USTF0",1744642500344,9.12027,1681.2,1680.8,3.71022114]
["bitfinex-derivatives","ETHF0:USTF0",1744642500652,1.18993,1681.0,1680.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744642500843,2.97437,1681.2,1680.9,8.10795114]
["bitfinex-derivatives","ETHF0:USTF0",1744642501039,1.18984,1681.1,1681.0,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1744642501353,0.00588584,1681.3,1681.0,6.18237]
["bitfinex-derivatives","ETHF0:USTF0",1744642501551,0.00588584,1681.3,1681.2,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1744642501846,1.18972,1681.2,1681.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744642502054,1.18972,1681.2,1681.1,3.7095507]
["bitfinex-derivatives","ETHF0:USTF0",1744642502540,1.18972,1681.2,1681.1,6.9173507]
["bitfinex-derivatives","ETHF0:USTF0",1744642502746,1.18972,1681.2,1681.1,8.1071407]
["bitfinex-derivatives","ETHF0:USTF0",1744642502945,1.18972,1681.2,1681.1,3.7095507]
["bitfinex-derivatives","ETHF0:USTF0",1744642503153,1.18972,1681.2,1681.1,4.8993407]
["bitfinex-derivatives","ETHF0:USTF0",1744642503352,1.18972,1681.2,1681.1,8.1071407]
["bitfinex-derivatives","ETHF0:USTF0",1744642503652,1.18972,1681.2,1681.1,0.7337507]
["bitfinex-derivatives","ETHF0:USTF0",1744642503852,1.18979,1681.1,1681.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744642505447,5.92198584,1681.3,1681.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744642505752,1.19553584,1681.3,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642506263,1.19553584,1681.3,1681.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744642506264,1.18979,1681.1,1681.0,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744642506456,5.95434584,1681.3,1681.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1744642506457,0.00588584,1681.3,1681.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1744642506653,0.00588584,1681.3,1681.2,7.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744642506856,1.19553584,1681.3,1681.2,7.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744642507258,0.00588584,1681.3,1681.2,7.98074755]
["bitfinex-derivatives","ETHF0:USTF0",1744642507560,1.19553584,1681.3,1681.2,6.79102755]
["bitfinex-derivatives","ETHF0:USTF0",1744642508059,0.00588584,1681.3,1681.2,7.98074755]
["bitfinex-derivatives","ETHF0:USTF0",1744642508352,0.00588584,1681.3,1681.2,3.58322755]
["bitfinex-derivatives","ETHF0:USTF0",1744642508353,1.19553584,1681.3,1681.2,3.58322755]
["bitfinex-derivatives","ETHF0:USTF0",1744642508553,1.19553584,1681.3,1681.2,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744642510160,1.18986,1681.0,1680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642510347,1.18986,1681.0,1680.9,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1744642510552,1.18985,1681.1,1681.0,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1744642510753,0.00588584,1681.3,1681.2,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1744642510958,0.00588584,1681.3,1681.2,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1744642511157,0.00588584,1681.3,1681.1,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1744642511352,1.18979,1681.1,1681.0,3.94174326]
["bitfinex-derivatives","ETHF0:USTF0",1744642511554,1.18993,1680.9,1680.8,7.69629681]
["bitfinex-derivatives","ETHF0:USTF0",1744642511758,6.91893,1680.9,1680.8,7.60317144]
["bitfinex-derivatives","ETHF0:USTF0",1744642511958,11.91893,1680.9,1680.8,7.60317144]
["bitfinex-derivatives","ETHF0:USTF0",1744642512265,1.19007,1680.7,1680.6,11.54444522]
["bitfinex-derivatives","ETHF0:USTF0",1744642512563,1.19014,1680.6,1680.5,15.37168294]
["bitfinex-derivatives","ETHF0:USTF0",1744642512757,6.49624,1680.6,1680.5,13.36600294]
["bitfinex-derivatives","ETHF0:USTF0",1744642512959,12.77054,1680.6,1680.5,8.76874294]
["bitfinex-derivatives","ETHF0:USTF0",1744642513159,1.19021,1680.5,1680.4,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642513457,1.19028,1680.4,1680.3,19.19822774]
["bitfinex-derivatives","ETHF0:USTF0",1744642513663,1.19028,1680.4,1680.3,16.42756774]
["bitfinex-derivatives","ETHF0:USTF0",1744642513863,1.19028,1680.4,1680.3,13.83178774]
["bitfinex-derivatives","ETHF0:USTF0",1744642513864,8.96338,1680.4,1680.3,13.83178774]
["bitfinex-derivatives","ETHF0:USTF0",1744642514065,8.96338,1680.4,1680.3,11.61736774]
["bitfinex-derivatives","ETHF0:USTF0",1744642514370,1.19064,1679.9,1679.8,15.03053016]
["bitfinex-derivatives","ETHF0:USTF0",1744642514561,1.19078,1679.7,1679.6,26.9080308]
["bitfinex-derivatives","ETHF0:USTF0",1744642514861,4.39858,1679.7,1679.6,20.8041508]
["bitfinex-derivatives","ETHF0:USTF0",1744642515167,1.19085,1679.6,1679.5,11.65597436]
["bitfinex-derivatives","ETHF0:USTF0",1744642515466,4.17055,1679.6,1679.5,11.65597436]
["bitfinex-derivatives","ETHF0:USTF0",1744642516060,9.17055,1679.6,1679.5,11.65597436]
["bitfinex-derivatives","ETHF0:USTF0",1744642516263,9.17055,1679.6,1679.5,5.82972436]
["bitfinex-derivatives","ETHF0:USTF0",1744642516463,9.17055,1679.6,1679.5,4.55877436]
["bitfinex-derivatives","ETHF0:USTF0",1744642516667,9.17055,1679.6,1679.5,1.18758436]
["bitfinex-derivatives","ETHF0:USTF0",1744642516868,9.17055,1679.6,1679.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642517067,4.17055,1679.6,1679.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642518166,9.17055,1679.6,1679.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642518768,9.17055,1679.6,1679.4,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642518769,1.19092,1679.5,1679.4,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642519061,12.96452,1679.5,1679.4,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642519267,17.96452,1679.5,1679.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642519571,1.19135,1678.9,1678.8,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744642519770,1.19133,1679.0,1678.8,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744642519960,5.733,1679.1,1678.8,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744642520162,1.19135,1678.9,1678.8,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744642520467,1.19149,1678.7,1678.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744642521063,1.19156,1678.6,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642521862,4.08276,1678.6,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642522270,1.19156,1678.6,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642522775,1.19156,1678.6,1678.5,5.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642523266,8.9418,1678.7,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642523470,6.92549,1678.7,1678.6,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744642523663,1.19149,1678.7,1678.6,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744642525264,3.95669,1678.7,1678.6,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744642525460,1.19156,1678.6,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642525764,5.736,1678.6,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642525964,6.92756,1678.6,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642526365,10.13536,1678.6,1678.5,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642526763,15.13536,1678.6,1678.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642527367,12.86516,1678.6,1678.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642527766,6.92756,1678.6,1678.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642528574,8.71498,1678.6,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642528782,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642529079,1.19176,1678.4,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642529275,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642530580,8.71498,1678.6,1678.2,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642530781,1.19171,1678.4,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642531578,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642532169,1.19177,1678.3,1678.2,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744642532477,8.9438,1678.6,1678.2,11.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744642532674,2.97908,1678.5,1678.2,7.32988]
["bitfinex-derivatives","ETHF0:USTF0",1744642532874,1.19177,1678.3,1678.2,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744642533178,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642536476,2.97908,1678.5,1678.2,4.12211]
["bitfinex-derivatives","ETHF0:USTF0",1744642536681,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642536883,1.19177,1678.3,1678.2,4.12214]
["bitfinex-derivatives","ETHF0:USTF0",1744642537075,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642537484,1.19177,1678.3,1678.2,4.12214]
["bitfinex-derivatives","ETHF0:USTF0",1744642537778,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642538082,1.19177,1678.3,1678.2,4.12214]
["bitfinex-derivatives","ETHF0:USTF0",1744642538281,1.19177,1678.3,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642541384,5.736,1678.6,1678.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744642541581,1.19161,1678.6,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642541778,1.19163,1678.5,1678.4,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744642542485,1.19163,1678.5,1678.4,6.05146636]
["bitfinex-derivatives","ETHF0:USTF0",1744642542883,1.19163,1678.5,1678.4,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744642543394,1.19163,1678.5,1678.4,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744642543596,1.19163,1678.5,1678.4,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744642543801,5.539,1678.9,1678.4,8.29675]
["bitfinex-derivatives","ETHF0:USTF0",1744642544003,5.539,1678.9,1678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642544201,1.19145,1678.8,1678.7,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1744642544400,1.19145,1678.8,1678.7,3.45546078]
["bitfinex-derivatives","ETHF0:USTF0",1744642544700,1.19145,1678.8,1678.7,7.16395078]
["bitfinex-derivatives","ETHF0:USTF0",1744642544906,1.19137,1678.9,1678.8,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1744642545401,1.19137,1678.9,1678.8,0.73506078]
["bitfinex-derivatives","ETHF0:USTF0",1744642546401,1.19142,1678.8,1678.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744642546905,1.19142,1678.8,1678.7,3.24790827]
["bitfinex-derivatives","ETHF0:USTF0",1744642548202,1.19142,1678.8,1678.7,0.73090827]
["bitfinex-derivatives","ETHF0:USTF0",1744642548404,1.19163,1678.5,1678.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744642549311,1.19163,1678.5,1678.4,3.11258456]
["bitfinex-derivatives","ETHF0:USTF0",1744642549506,5.92355,1678.7,1678.4,4.30425456]
["bitfinex-derivatives","ETHF0:USTF0",1744642549809,1.19156,1678.6,1678.5,0.73218456]
["bitfinex-derivatives","ETHF0:USTF0",1744642550505,1.19152,1678.7,1678.5,3.93998456]
["bitfinex-derivatives","ETHF0:USTF0",1744642550711,1.19156,1678.6,1678.5,3.93998456]
["bitfinex-derivatives","ETHF0:USTF0",1744642551209,1.19152,1678.7,1678.5,3.93998456]
["bitfinex-derivatives","ETHF0:USTF0",1744642551403,1.19152,1678.7,1678.6,1.92371456]
["bitfinex-derivatives","ETHF0:USTF0",1744642552304,1.19152,1678.7,1678.6,0.73218456]
["bitfinex-derivatives","ETHF0:USTF0",1744642552503,1.19152,1678.7,1678.6,1.92374456]
["bitfinex-derivatives","ETHF0:USTF0",1744642553112,1.19152,1678.7,1678.6,0.73218456]
["bitfinex-derivatives","ETHF0:USTF0",1744642557723,4.08482,1678.7,1678.6,0.73218456]
["bitfinex-derivatives","ETHF0:USTF0",1744642558015,1.1917,1678.4,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642558421,1.19184,1678.2,1678.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642558619,2.97988,1678.1,1677.6,6.33334]
["bitfinex-derivatives","ETHF0:USTF0",1744642558807,1.19201,1678.0,1677.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1744642559013,5.538,1678.2,1678.0,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1744642559215,6.7299,1678.2,1677.9,3.9350926]
["bitfinex-derivatives","ETHF0:USTF0",1744642559520,1.19192,1678.1,1677.9,1.9193126]
["bitfinex-derivatives","ETHF0:USTF0",1744642559717,1.19192,1678.1,1678.0,0.7272926]
["bitfinex-derivatives","ETHF0:USTF0",1744642560418,6.19192,1678.1,1678.0,0.7272926]
["bitfinex-derivatives","ETHF0:USTF0",1744642560619,6.73882086,1678.2,1678.0,5.1270426]
["bitfinex-derivatives","ETHF0:USTF0",1744642560814,0.00892086,1678.2,1678.1,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1744642561013,0.00892086,1678.2,1678.1,4.3920026]
["bitfinex-derivatives","ETHF0:USTF0",1744642561213,0.00892086,1678.2,1678.1,7.5998026]
["bitfinex-derivatives","ETHF0:USTF0",1744642561414,0.00892086,1678.2,1678.1,3.2000926]
["bitfinex-derivatives","ETHF0:USTF0",1744642561618,0.00892086,1678.2,1678.1,4.3920026]
["bitfinex-derivatives","ETHF0:USTF0",1744642561819,1.20076086,1678.2,1678.1,3.2000926]
["bitfinex-derivatives","ETHF0:USTF0",1744642564725,1.20076086,1678.2,1678.1,5.7011926]
["bitfinex-derivatives","ETHF0:USTF0",1744642565126,1.20076086,1678.2,1678.1,6.8931026]
["bitfinex-derivatives","ETHF0:USTF0",1744642565321,0.00892086,1678.2,1678.1,6.8931026]
["bitfinex-derivatives","ETHF0:USTF0",1744642565529,3.94994417,1678.3,1678.2,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1744642565730,3.94994417,1678.3,1678.2,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744642566021,3.94994417,1678.3,1678.2,9.9752326]
["bitfinex-derivatives","ETHF0:USTF0",1744642566423,5.14171417,1678.3,1678.2,4.9752326]
["bitfinex-derivatives","ETHF0:USTF0",1744642566614,3.94994417,1678.3,1678.2,10.40781494]
["bitfinex-derivatives","ETHF0:USTF0",1744642567020,3.94994417,1678.3,1678.2,10.40776468]
["bitfinex-derivatives","ETHF0:USTF0",1744642567220,5.14171417,1678.3,1678.2,4.9752326]
["bitfinex-derivatives","ETHF0:USTF0",1744642567423,3.94994417,1678.3,1678.2,4.9752326]
["bitfinex-derivatives","ETHF0:USTF0",1744642567630,5.15062503,1678.4,1678.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1744642568128,5.15062503,1678.4,1678.3,0.7272926]
["bitfinex-derivatives","ETHF0:USTF0",1744642568515,16.32522503,1678.4,1678.3,0.7272926]
["bitfinex-derivatives","ETHF0:USTF0",1744642568722,16.32522503,1678.4,1678.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642568917,17.87092503,1678.4,1678.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642569121,1.19199,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642569324,4.39979,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642569826,7.29919,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642570324,7.29919,1678.0,1677.9,2.91802086]
["bitfinex-derivatives","ETHF0:USTF0",1744642571129,7.29919,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642572231,13.76357555,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642572629,10.55577555,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642573132,13.76357555,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642573432,18.76357555,1678.0,1677.9,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642574627,1.19248,1677.3,1677.2,8.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744642575026,1.19248,1677.3,1677.2,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1744642576129,1.19248,1677.3,1677.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744642576435,1.20137086,1677.4,1677.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744642576630,0.00892086,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744642577324,0.00892086,1677.4,1677.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744642577627,1.20140086,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744642578332,0.00892086,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744642578832,1.20133086,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744642579028,1.19248,1677.3,1677.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1744642579235,1.19255,1677.2,1677.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642580828,1.19255,1677.2,1677.1,1.20155086]
["bitfinex-derivatives","ETHF0:USTF0",1744642581230,1.19254,1677.3,1677.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744642581435,1.19254,1677.3,1677.2,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744642581630,1.19254,1677.3,1677.2,4.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744642582733,1.20138086,1677.4,1677.3,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744642583132,1.20138086,1677.4,1677.3,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1744642583939,0.00892086,1677.4,1677.3,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1744642585041,1.20133086,1677.4,1677.3,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1744642585234,0.00892086,1677.4,1677.3,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1744642586739,1.19212,1677.9,1677.8,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1744642586942,15.48258267,1678.0,1677.6,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1744642587232,1.19212,1677.9,1677.8,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744642587446,1.1922,1677.7,1677.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1744642588037,1.20105086,1677.8,1677.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744642588827,0.00892086,1677.8,1677.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744642589234,1.20105086,1677.8,1677.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744642589843,1.19227,1677.7,1677.6,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744642590037,4.19877,1677.7,1677.6,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1744642590241,1.19227,1677.6,1677.5,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744642590539,7.40657,1677.6,1677.5,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744642590737,1.19234,1677.5,1677.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744642591035,1.19255,1677.2,1677.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642593140,4.40035,1677.2,1677.1,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642593342,2.9817,1677.1,1676.7,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1744642593643,1.19284,1676.8,1676.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744642593843,1.19284,1676.8,1676.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744642594942,4.14894,1676.8,1676.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744642595545,1.19291,1676.7,1676.6,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642595739,9.48201,1676.7,1676.6,0.00892086]
["bitfinex-derivatives","ETHF0:USTF0",1744642595944,9.48201,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642595945,14.48201,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642596237,9.48201,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642596943,2.99086086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642596944,0.00892086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642597147,0.00892086,1676.9,1676.7,9.31826]
["bitfinex-derivatives","ETHF0:USTF0",1744642597343,0.00892086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642597542,1.19284,1676.8,1676.7,12.5261]
["bitfinex-derivatives","ETHF0:USTF0",1744642597743,1.19284,1676.8,1676.7,11.3332]
["bitfinex-derivatives","ETHF0:USTF0",1744642598045,1.19284,1676.8,1676.7,9.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744642598246,1.20173086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642598441,1.19284,1676.8,1676.7,9.31827]
["bitfinex-derivatives","ETHF0:USTF0",1744642598642,1.19284,1676.8,1676.7,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744642598949,1.19284,1676.8,1676.7,9.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744642599149,1.19284,1676.8,1676.7,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744642599541,1.20176086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642599744,0.00892086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642599937,1.19284,1676.8,1676.7,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744642601253,1.20173086,1676.9,1676.7,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744642601454,1.20173086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642601752,1.19284,1676.8,1676.7,9.31827]
["bitfinex-derivatives","ETHF0:USTF0",1744642601953,1.20173086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642602347,1.20174086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642602547,0.00892086,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642602852,8.12108,1677.4,1677.2,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744642602853,5.14,1677.4,1677.2,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1744642603047,6.33241,1677.4,1677.3,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744642603248,9.10380267,1677.4,1677.3,4.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744642603549,9.10380267,1677.4,1677.1,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744642603550,1.1926,1677.2,1677.1,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1744642604254,0.00892086,1677.3,1677.0,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744642604255,1.19265,1677.1,1677.0,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744642604554,1.1927,1677.0,1676.9,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1744642604756,1.19282,1676.9,1676.8,4.06904]
["bitfinex-derivatives","ETHF0:USTF0",1744642605255,4.12405,1677.0,1676.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744642605555,4.12405,1677.0,1676.9,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1744642605749,4.12405,1677.0,1676.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1744642606762,1.19284,1676.8,1676.7,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744642607060,1.19283,1676.9,1676.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744642607560,7.33185,1677.0,1676.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744642607752,1.19283,1676.9,1676.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744642608552,1.19284,1676.8,1676.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1744642608761,1.19291,1676.7,1676.6,1.19296086]
["bitfinex-derivatives","ETHF0:USTF0",1744642608958,4.1774,1676.8,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642609164,4.17739,1676.8,1676.7,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1744642609355,4.17739,1676.8,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642609356,1.1928,1676.9,1676.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744642609553,2.9845,1677.0,1676.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744642609758,6.33263,1677.1,1677.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744642610154,1.19274,1677.0,1676.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1744642610462,1.19284,1676.8,1676.7,3.71656]
["bitfinex-derivatives","ETHF0:USTF0",1744642610862,1.19281,1676.9,1676.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744642611164,6.33266,1677.1,1677.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744642611665,4.4004,1677.2,1677.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744642611866,1.1926,1677.2,1677.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744642612360,0.00892086,1677.3,1676.9,5.55153]
["bitfinex-derivatives","ETHF0:USTF0",1744642612566,1.19262,1677.2,1677.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744642612762,0.00892086,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642613063,0.00892086,1677.3,1676.9,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1744642613262,1.1926,1677.2,1677.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1744642613564,1.20142086,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642613960,0.00892086,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642614160,1.20140086,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642614363,1.19257,1677.2,1677.1,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1744642614768,1.20147086,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642615073,1.20140086,1677.3,1677.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1744642615366,1.19261,1677.2,1677.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1744642615571,1.19267,1677.1,1677.0,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1744642615759,1.19261,1677.2,1677.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1744642616766,1.1927,1677.1,1677.0,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1744642616966,1.19263,1677.2,1677.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1744642617166,1.1927,1677.0,1676.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744642617465,1.1927,1677.0,1676.9,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1744642617861,1.1927,1677.0,1676.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744642618870,2.98175,1677.0,1676.7,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744642619067,1.19284,1676.8,1676.7,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744642619559,1.19284,1676.8,1676.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744642619864,1.19291,1676.7,1676.6,2.51370086]
["bitfinex-derivatives","ETHF0:USTF0",1744642620067,4.21101,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642620268,9.21101,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642620466,4.21101,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642620965,5.14,1676.9,1676.7,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642621169,4.40053,1677.0,1676.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1744642621372,4.40053,1677.0,1676.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744642621570,1.19277,1676.9,1676.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1744642622159,6.0852,1677.0,1676.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744642622366,4.4005,1677.0,1676.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1744642622579,4.4005,1677.0,1676.8,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1744642622775,1.19277,1676.9,1676.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1744642622966,11.67610843,1676.9,1676.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1744642623265,7.60593843,1676.9,1676.8,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1744642623470,7.60593843,1676.9,1676.8,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1744642623868,8.79870843,1676.9,1676.8,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1744642624374,8.79870843,1676.9,1676.8,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744642624569,1.19291,1676.7,1676.6,3.76835086]
["bitfinex-derivatives","ETHF0:USTF0",1744642624874,1.19291,1676.7,1676.6,2.57540086]
["bitfinex-derivatives","ETHF0:USTF0",1744642625075,3.2078,1676.8,1676.7,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1744642625271,7.60593843,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642625472,3.96820255,1677.2,1677.1,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744642626170,3.96820255,1677.2,1677.0,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1744642626369,1.19277,1676.9,1676.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1744642626675,3.2078,1677.0,1676.7,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744642626872,1.19279,1676.9,1676.8,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1744642627077,1.19284,1676.8,1676.7,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1744642627274,4.40064,1676.8,1676.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1744642627469,1.19291,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642627670,9.29781,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642627870,14.29781,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642629263,9.29781,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642629468,8.1049,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642629669,9.29781,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642630679,14.29781,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642630870,9.29781,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642631369,14.29781,1676.7,1676.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744642632175,1.19334,1676.1,1676.0,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744642632373,1.19334,1676.1,1676.0,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744642633079,4.03674,1676.1,1676.0,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1744642633278,1.19355,1675.8,1675.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744642633481,1.19341,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642633977,3.21674775,1676.2,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642634278,0.00894775,1676.2,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642634670,1.19341,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642634871,1.19339,1676.1,1675.9,1.20239775]
["bitfinex-derivatives","ETHF0:USTF0",1744642635071,1.19339,1676.1,1676.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1744642635268,0.00894775,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642635678,3.97873879,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642635977,5.17200879,1676.2,1676.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744642636177,3.97873879,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642636569,5.17200879,1676.2,1676.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744642636982,3.97873879,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642637385,5.17200879,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642637581,3.97873879,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642637975,5.17200879,1676.2,1676.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744642638179,3.97873879,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642638475,1.20221775,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642638672,0.00894775,1676.2,1676.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642638875,0.00894775,1676.2,1676.1,8.62084]
["bitfinex-derivatives","ETHF0:USTF0",1744642639578,1.20221775,1676.2,1676.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744642641472,1.19334,1676.1,1676.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1744642642478,1.19334,1676.1,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642642684,4.38861,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642642873,3.21674775,1676.2,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642643278,1.19341,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642643585,3.21674775,1676.2,1675.9,3.37804775]
["bitfinex-derivatives","ETHF0:USTF0",1744642643784,4.41007775,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642644086,1.19341,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642644274,9.52021,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642644883,1.19341,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642645087,1.19341,1676.0,1675.9,3.16334775]
["bitfinex-derivatives","ETHF0:USTF0",1744642645484,7.18653879,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642645785,1.19334,1676.1,1676.0,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1744642645986,1.19334,1676.1,1676.0,7.17881]
["bitfinex-derivatives","ETHF0:USTF0",1744642646281,1.19334,1676.1,1676.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744642646676,1.19334,1676.1,1676.0,7.17881]
["bitfinex-derivatives","ETHF0:USTF0",1744642647185,1.19334,1676.1,1676.0,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744642649287,6.64464775,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642649288,0.00894775,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642649777,1.19314,1676.4,1676.3,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744642649973,1.19319,1676.3,1676.2,4.61682]
["bitfinex-derivatives","ETHF0:USTF0",1744642650174,9.92209487,1676.6,1676.2,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744642650483,1.19305,1676.5,1676.4,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744642650683,1.19305,1676.5,1676.4,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1744642650882,1.19305,1676.5,1676.4,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744642651686,4.40085,1676.5,1676.4,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744642651887,1.19305,1676.5,1676.4,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744642652193,4.40085,1676.5,1676.4,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744642652385,1.19334,1676.1,1676.0,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1744642653777,3.2078,1676.3,1676.0,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744642653986,1.19334,1676.1,1676.0,7.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744642654188,1.19334,1676.1,1676.0,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744642654588,4.40114,1676.1,1676.0,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1744642654982,1.19341,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642655286,4.54921,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642656389,9.54921,1676.0,1675.9,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744642656991,1.19393,1675.3,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642657195,1.19398,1675.2,1675.1,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1744642658094,6.4976,1675.4,1675.1,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1744642658286,0.00894775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642658479,0.00894775,1675.3,1675.2,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1744642658691,3.2078,1675.8,1675.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744642658992,8.4088,1676.0,1675.7,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744642658993,12.81002,1676.0,1675.7,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744642659192,11.6166,1676.0,1675.5,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744642659387,6.4976,1676.0,1675.5,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744642659596,3.2078,1676.0,1675.6,6.19201]
["bitfinex-derivatives","ETHF0:USTF0",1744642659791,0.00894775,1675.9,1675.8,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1744642660388,0.00894775,1675.9,1675.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744642660595,0.00894775,1675.9,1675.8,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1744642660891,3.96979104,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642661302,3.96979104,1676.2,1676.0,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1744642661493,3.96979104,1676.2,1675.9,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744642661793,3.96979104,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642661992,5.17200879,1676.2,1676.0,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1744642662292,3.97873879,1676.2,1675.9,2.70564775]
["bitfinex-derivatives","ETHF0:USTF0",1744642662593,0.00894775,1676.2,1676.0,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744642662795,0.00894775,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642662998,0.00894775,1676.2,1676.0,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744642663189,1.20222775,1676.2,1675.9,3.89907775]
["bitfinex-derivatives","ETHF0:USTF0",1744642663390,4.36362775,1676.2,1676.0,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1744642663896,4.36362775,1676.2,1675.9,3.89906775]
["bitfinex-derivatives","ETHF0:USTF0",1744642664295,4.36362775,1676.2,1676.0,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744642664798,1.19334,1676.1,1676.0,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744642664997,4.36368775,1676.2,1676.0,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744642665199,1.19334,1676.1,1676.0,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744642665496,1.19339,1676.1,1676.0,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1744642665692,4.36368775,1676.2,1676.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1744642665898,1.19334,1676.1,1676.0,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1744642666097,1.19334,1676.1,1675.9,2.70564775]
["bitfinex-derivatives","ETHF0:USTF0",1744642666098,1.19341,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642666294,4.40251,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642667201,9.40251,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642667703,4.40251,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642668498,8.37230104,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642668694,8.37230104,1676.0,1675.9,1.20242775]
["bitfinex-derivatives","ETHF0:USTF0",1744642668695,3.96979104,1676.0,1675.9,1.20242775]
["bitfinex-derivatives","ETHF0:USTF0",1744642669508,5.16320104,1676.0,1675.9,1.20242775]
["bitfinex-derivatives","ETHF0:USTF0",1744642669702,5.16320104,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642669892,8.48480104,1676.0,1675.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642670298,1.19369,1675.6,1675.5,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1744642670696,1.19369,1675.7,1675.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744642670911,1.19369,1675.7,1675.6,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1744642671303,1.19369,1675.6,1675.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744642671507,1.19369,1675.6,1675.5,3.34604775]
["bitfinex-derivatives","ETHF0:USTF0",1744642672106,1.19369,1675.6,1675.5,4.53980775]
["bitfinex-derivatives","ETHF0:USTF0",1744642672703,1.19369,1675.7,1675.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1744642673006,1.19369,1675.7,1675.5,3.34604775]
["bitfinex-derivatives","ETHF0:USTF0",1744642673007,1.19369,1675.6,1675.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642673211,14.25419,1675.6,1675.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642673400,19.25419,1675.6,1675.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642675105,19.25419,1675.6,1674.9,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744642675106,1.19412,1675.0,1674.9,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744642675802,6.19262,1675.3,1674.9,4.57529]
["bitfinex-derivatives","ETHF0:USTF0",1744642676003,3.2078,1675.3,1674.9,6.36655]
["bitfinex-derivatives","ETHF0:USTF0",1744642676204,1.19398,1675.2,1675.1,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744642676503,1.20290775,1675.3,1675.1,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744642676801,1.20288775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642677003,1.19401,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642677202,1.19401,1675.2,1674.9,2.99440775]
["bitfinex-derivatives","ETHF0:USTF0",1744642677203,1.20288775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642677406,0.00894775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642677797,1.20285775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642678101,1.19408,1675.1,1674.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642678304,3.21674775,1675.3,1674.9,3.21674775]
["bitfinex-derivatives","ETHF0:USTF0",1744642678505,1.19403,1675.2,1674.9,3.21674775]
["bitfinex-derivatives","ETHF0:USTF0",1744642678703,7.63539775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642679104,3.21674775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642679404,4.41065775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642679706,1.19399,1675.2,1675.1,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744642680311,4.41071775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642680512,1.19402,1675.2,1675.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1744642681207,1.19411,1675.1,1675.0,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744642681512,6.20165775,1675.3,1674.9,2.99443775]
["bitfinex-derivatives","ETHF0:USTF0",1744642681809,1.19412,1675.0,1674.6,8.91401]
["bitfinex-derivatives","ETHF0:USTF0",1744642682013,1.19412,1675.0,1674.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1744642682014,3.2078,1675.0,1674.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1744642682216,4.40192,1675.0,1674.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1744642682704,3.2078,1675.2,1674.9,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1744642682910,4.40185,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642683413,4.40178,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642683814,3.2078,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642684416,1.20289775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642684619,4.41069775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642684908,13.33574775,1675.3,1674.2,12.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744642685108,3.2078,1674.9,1674.5,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1744642685315,3.1374,1674.8,1674.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744642685507,3.2078,1674.9,1674.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744642685912,1.19426,1674.8,1674.6,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1744642686114,1.19426,1674.8,1674.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642686311,4.40204,1674.9,1674.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642686511,4.40205,1674.9,1674.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744642686717,4.40201,1674.9,1674.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744642686913,3.2078,1674.9,1674.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744642687115,3.2078,1674.9,1674.7,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1744642687116,4.40203,1674.9,1674.7,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1744642688415,3.2078,1674.9,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642689104,3.2078,1675.1,1674.8,6.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642689309,3.96979104,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642690825,7.17759104,1675.2,1675.1,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642691021,8.37157104,1675.2,1675.1,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642691321,1.19405,1675.1,1675.0,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744642691525,1.19405,1675.1,1675.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642691823,1.19417,1675.0,1674.8,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1744642692129,1.19426,1674.8,1674.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642692428,1.19426,1674.8,1674.2,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1744642692429,1.19451,1674.5,1674.2,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744642692727,1.19451,1674.5,1674.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642693026,1.19451,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744642693229,1.19455,1674.4,1674.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642693412,3.2078,1674.4,1674.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642693618,4.40235,1674.4,1674.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642694013,9.40235,1674.4,1674.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744642694221,9.40235,1674.4,1674.2,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744642694222,8.2078,1674.4,1674.1,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1744642694428,3.2078,1674.4,1674.1,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1744642694632,3.21674775,1674.4,1673.9,15.3847465]
["bitfinex-derivatives","ETHF0:USTF0",1744642694922,1.19479,1674.1,1673.9,16.5796065]
["bitfinex-derivatives","ETHF0:USTF0",1744642695119,1.19483,1674.0,1673.9,15.3847465]
["bitfinex-derivatives","ETHF0:USTF0",1744642695326,4.40263,1674.0,1673.9,15.3847465]
["bitfinex-derivatives","ETHF0:USTF0",1744642695616,9.40263,1674.0,1673.9,2.24964728]
["bitfinex-derivatives","ETHF0:USTF0",1744642695821,9.40263,1674.0,1673.9,1.02864728]
["bitfinex-derivatives","ETHF0:USTF0",1744642696425,11.19497,1674.0,1673.3,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1744642696626,3.2078,1673.6,1673.2,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744642696829,5.119,1673.7,1673.3,6.19614]
["bitfinex-derivatives","ETHF0:USTF0",1744642697126,3.2078,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744642697320,2.8725,1674.1,1673.6,2.98777]
["bitfinex-derivatives","ETHF0:USTF0",1744642697321,3.2078,1674.0,1673.6,2.98777]
["bitfinex-derivatives","ETHF0:USTF0",1744642697527,3.2078,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642697722,3.2078,1674.0,1673.7,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744642697917,3.2078,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642698117,9.52144,1674.3,1674.1,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744642698329,9.52142,1674.3,1674.1,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744642698621,1.19486,1674.0,1673.8,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1744642698821,3.2078,1674.0,1673.7,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744642699026,4.40251,1674.2,1673.7,11.04509]
["bitfinex-derivatives","ETHF0:USTF0",1744642699218,3.2078,1674.2,1673.7,11.04509]
["bitfinex-derivatives","ETHF0:USTF0",1744642699418,5.119,1674.3,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642699619,6.31364,1674.3,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642699816,5.119,1674.3,1674.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1744642700130,1.19469,1674.2,1674.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1744642700326,6.31369,1674.3,1673.8,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744642700527,1.19469,1674.3,1674.2,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744642700722,3.21674775,1674.4,1674.1,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1744642700923,1.19467,1674.3,1674.2,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744642701227,3.21674775,1674.4,1674.0,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744642701433,1.19462,1674.3,1674.0,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744642701633,1.1947,1674.2,1674.1,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744642701834,1.19469,1674.2,1674.1,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744642702022,1.19476,1674.1,1674.0,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744642702935,4.40254,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642703228,3.2078,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642703437,1.19476,1674.1,1674.0,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744642703732,6.19457,1674.2,1673.8,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1744642703933,3.2078,1674.0,1673.7,9.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744642704135,3.2078,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642704431,3.2078,1674.0,1673.8,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1744642704629,3.2078,1674.0,1673.7,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744642704630,1.19498,1673.8,1673.7,9.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744642704933,1.19498,1673.8,1673.7,4.13151]
["bitfinex-derivatives","ETHF0:USTF0",1744642705125,3.2078,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642705325,4.40263,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642705527,3.2078,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642705734,1.19498,1673.8,1673.7,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744642705933,1.19498,1673.8,1673.7,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1744642706134,1.19494,1673.9,1673.8,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1744642706336,1.19498,1673.8,1673.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744642706732,4.40278,1673.8,1673.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744642706929,1.19512,1673.7,1673.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744642707130,4.40284,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744642707331,3.2078,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744642708838,4.40278,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744642709131,3.2078,1673.8,1673.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744642709334,3.2078,1673.8,1673.5,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1744642709632,1.19526,1673.4,1673.3,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744642709832,1.19537,1673.3,1673.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744642710136,3.2078,1673.4,1673.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1744642710630,7.75e-06,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744642710837,7.75e-06,1673.5,1673.4,10.10056]
["bitfinex-derivatives","ETHF0:USTF0",1744642711031,7.75e-06,1673.5,1673.4,13.34156]
["bitfinex-derivatives","ETHF0:USTF0",1744642711336,7.75e-06,1673.5,1673.4,10.84946393]
["bitfinex-derivatives","ETHF0:USTF0",1744642711938,7.75e-06,1673.5,1673.4,10.13376]
["bitfinex-derivatives","ETHF0:USTF0",1744642712134,7.75e-06,1673.5,1673.4,7.18166]
["bitfinex-derivatives","ETHF0:USTF0",1744642712336,7.75e-06,1673.5,1673.4,4.43626]
["bitfinex-derivatives","ETHF0:USTF0",1744642712541,7.75e-06,1673.5,1673.3,1.20423775]
["bitfinex-derivatives","ETHF0:USTF0",1744642712836,1.19526,1673.4,1673.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642713040,4.59396,1673.4,1673.3,1.20427775]
["bitfinex-derivatives","ETHF0:USTF0",1744642713345,9.59396,1673.4,1673.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642713533,14.71596,1673.4,1673.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642714439,3.3987,1673.4,1673.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642714634,4.59396,1673.4,1673.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642714943,4.40302775,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744642715139,3.20780775,1673.5,1673.4,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1744642715643,4.40269,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642715847,3.2078,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642716138,3.2078,1674.5,1674.0,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744642716340,3.2078,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744642716642,4.40234,1674.5,1674.3,1.20351775]
["bitfinex-derivatives","ETHF0:USTF0",1744642716836,6.6352,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744642717030,0.00894775,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744642717832,3.2078,1674.9,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642718038,11.5202138,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642718239,11.5202138,1675.2,1674.7,8.10869]
["bitfinex-derivatives","ETHF0:USTF0",1744642718442,3.94942086,1675.1,1675.0,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744642718640,3.94942086,1675.1,1674.8,4.40914609]
["bitfinex-derivatives","ETHF0:USTF0",1744642718938,5.14348086,1675.1,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642719137,7.16616861,1675.1,1674.8,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642719339,7.16616861,1675.1,1674.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1744642719340,1.19433,1674.7,1674.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1744642719539,4.4022,1674.7,1674.5,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1744642719738,1.19445,1674.6,1674.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744642719948,3.2078,1674.7,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642720146,1.19448,1674.5,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642720447,3.4075,1674.6,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642720648,1.19448,1674.5,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642720945,6.7053,1674.7,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642721148,1.19443,1674.6,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642721546,1.19443,1674.6,1674.4,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1744642721945,1.19448,1674.5,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642722147,4.69196,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744642722447,1.19432,1674.8,1674.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744642722649,3.2078,1674.9,1674.4,10.92547]
["bitfinex-derivatives","ETHF0:USTF0",1744642722851,0.00894775,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642723041,1.19418,1675.0,1674.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1744642723240,1.19418,1675.0,1674.5,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1744642723241,3.2078,1675.0,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642723552,1.19414,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642723745,1.19419,1674.9,1674.8,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1744642724945,3.2078,1675.0,1674.6,2.98602]
["bitfinex-derivatives","ETHF0:USTF0",1744642725154,3.2078,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642725649,4.40192,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642725851,3.2078,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642726053,0.00894775,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642727344,1.20299775,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642727548,1.19412,1675.0,1674.9,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1744642727856,0.00894775,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642728555,1.20299775,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642728855,0.00894775,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642729147,1.20299775,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642729340,1.19412,1675.0,1674.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744642729541,7.82317,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642730038,7.82318,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642730241,1.19433,1674.7,1674.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744642730548,1.19433,1674.7,1674.6,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744642730743,1.19433,1674.7,1674.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744642730942,1.19441,1674.6,1674.5,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744642731152,4.40221,1674.6,1674.5,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744642731553,3.2078,1674.6,1674.5,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1744642731853,1.19438,1674.7,1674.6,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642732048,4.4021,1674.8,1674.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642732248,1.19437,1674.7,1674.6,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1744642732550,1.19446,1674.6,1674.5,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744642732751,4.40226,1674.6,1674.5,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1744642734546,1.19455,1674.4,1674.3,3.95481775]
["bitfinex-derivatives","ETHF0:USTF0",1744642734854,4.40235,1674.4,1674.3,3.95481775]
["bitfinex-derivatives","ETHF0:USTF0",1744642735248,3.2078,1674.4,1674.3,3.95481775]
["bitfinex-derivatives","ETHF0:USTF0",1744642735851,3.2078,1674.4,1674.3,8.95481775]
["bitfinex-derivatives","ETHF0:USTF0",1744642736556,3.2078,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642736755,1.19421,1674.9,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642737056,7.15722086,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642737444,8.35134086,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642737853,11.81074086,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642738050,1.19419,1674.9,1674.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1744642738249,1.19419,1674.9,1674.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744642738250,1.19426,1674.8,1674.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744642738453,4.40206,1674.8,1674.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744642739054,1.19426,1674.8,1674.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744642739259,4.40206,1674.8,1674.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1744642739448,1.19441,1674.6,1674.5,6.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744642739753,4.66419,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642740554,1.19441,1674.6,1674.5,6.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744642740857,3.4698,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642740858,4.6642,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642741351,3.2078,1675.0,1674.5,14.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744642741556,3.95836861,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642742261,5.15241861,1675.1,1675.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1744642742464,1.19412,1675.0,1674.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744642742755,4.40192,1675.0,1674.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744642743354,3.2078,1675.0,1674.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744642743563,4.40192,1675.0,1674.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744642745061,3.2078,1675.0,1674.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744642746258,4.40192,1675.0,1674.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744642746762,3.2078,1675.0,1674.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744642747255,4.40192,1675.0,1674.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744642748159,4.40192,1675.0,1674.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744642748357,7.74342,1675.0,1674.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744642748554,1.19435,1674.8,1674.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744642748759,7.74342,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642749160,4.40192,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642750261,3.2078,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642750452,3.2078,1675.0,1674.8,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744642750453,1.19419,1674.9,1674.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744642750965,1.19419,1674.9,1674.8,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744642751167,1.19419,1674.9,1674.8,4.42506]
["bitfinex-derivatives","ETHF0:USTF0",1744642751359,4.42019,1674.9,1674.8,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744642752360,4.42019,1674.9,1674.8,4.42506]
["bitfinex-derivatives","ETHF0:USTF0",1744642752556,1.19455,1674.4,1674.3,4.67901775]
["bitfinex-derivatives","ETHF0:USTF0",1744642752866,1.19455,1674.4,1674.3,4.67906775]
["bitfinex-derivatives","ETHF0:USTF0",1744642753168,1.19455,1674.4,1674.3,5.39919118]
["bitfinex-derivatives","ETHF0:USTF0",1744642753368,1.19455,1674.4,1674.3,5.39913118]
["bitfinex-derivatives","ETHF0:USTF0",1744642753765,4.42055,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744642754063,7.62835,1674.5,1674.4,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744642754264,7.62835,1674.5,1674.4,4.67005]
["bitfinex-derivatives","ETHF0:USTF0",1744642754665,1.19437,1674.7,1674.6,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1744642755664,1.19436,1674.7,1674.6,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1744642755862,7.85094,1674.8,1674.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642756566,1.19433,1674.7,1674.6,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1744642756763,1.19452,1674.5,1674.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1744642757072,1.19452,1674.5,1674.4,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1744642757261,1.19452,1674.5,1674.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744642757564,4.53388,1674.5,1674.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744642759670,4.53388,1674.5,1674.4,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1744642760668,4.40226,1674.6,1674.5,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744642760972,4.40226,1674.6,1674.5,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744642761271,4.40226,1674.6,1674.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744642761476,4.40221,1674.6,1674.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744642762872,3.2078,1674.6,1674.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744642763068,4.40221,1674.6,1674.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744642764170,7.71881,1674.6,1674.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744642764483,5.14379086,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642764773,5.14379086,1674.7,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642764774,1.19455,1674.4,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642764970,9.52035,1674.4,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642765173,14.52035,1674.4,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642765576,17.83695,1674.4,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642765770,3.2078,1674.4,1674.3,1.20356775]
["bitfinex-derivatives","ETHF0:USTF0",1744642765971,4.40235,1674.4,1674.3,1.20356775]
["bitfinex-derivatives","ETHF0:USTF0",1744642766370,9.40235,1674.4,1674.3,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642766673,1.19483,1674.1,1674.0,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744642766874,1.19483,1674.1,1674.0,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1744642767274,1.19483,1674.1,1674.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744642767683,4.50463,1674.1,1674.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744642770074,1.19483,1674.0,1673.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642770281,4.40263,1674.0,1673.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642770580,3.2078,1674.0,1673.9,1.20385775]
["bitfinex-derivatives","ETHF0:USTF0",1744642771079,7.19823857,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642771386,9.18898398,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642771586,9.18898398,1674.2,1674.1,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642771876,9.18898398,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642773783,5.98118398,1674.2,1674.1,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642774082,5.98118398,1674.2,1674.1,1.91187367]
["bitfinex-derivatives","ETHF0:USTF0",1744642774284,1.20363775,1674.2,1674.1,1.91187367]
["bitfinex-derivatives","ETHF0:USTF0",1744642774481,0.00894775,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642775086,1.20363775,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642775280,0.00894775,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642776374,0.00894775,1674.2,1674.1,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642776580,0.00894775,1674.2,1674.1,9.40256]
["bitfinex-derivatives","ETHF0:USTF0",1744642776777,0.00894775,1674.2,1674.1,6.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642776972,0.00894775,1674.2,1674.1,7.3475824]
["bitfinex-derivatives","ETHF0:USTF0",1744642778281,0.00894775,1674.2,1674.1,6.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642779189,0.00894775,1674.2,1674.1,10.55573841]
["bitfinex-derivatives","ETHF0:USTF0",1744642779990,0.00894775,1674.2,1674.1,5.12025285]
["bitfinex-derivatives","ETHF0:USTF0",1744642780180,0.00894775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642781188,0.00894775,1674.2,1674.1,5.12025285]
["bitfinex-derivatives","ETHF0:USTF0",1744642781384,0.00894775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642782789,0.00894775,1674.2,1674.1,5.12025285]
["bitfinex-derivatives","ETHF0:USTF0",1744642783090,0.00894775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642783896,1.20363775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642784085,0.00894775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642784486,1.20363775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642784678,0.00894775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642785083,1.20363775,1674.2,1674.1,0.71769285]
["bitfinex-derivatives","ETHF0:USTF0",1744642785394,1.20363775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642785395,4.40893775,1674.2,1674.1,1.91245285]
["bitfinex-derivatives","ETHF0:USTF0",1744642785695,0.00894775,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642786282,1.19483,1674.0,1673.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642786485,4.40263,1674.0,1673.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642786689,9.40263,1674.0,1673.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642786881,6.4131,1674.0,1673.9,1.20385775]
["bitfinex-derivatives","ETHF0:USTF0",1744642787085,6.4131,1674.0,1673.9,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642787286,7.60793,1674.0,1673.9,4.53585775]
["bitfinex-derivatives","ETHF0:USTF0",1744642787487,7.60793,1674.0,1673.9,3.34094775]
["bitfinex-derivatives","ETHF0:USTF0",1744642788089,3.2078,1674.0,1673.9,4.53585775]
["bitfinex-derivatives","ETHF0:USTF0",1744642789101,4.40263,1674.0,1673.9,4.53585775]
["bitfinex-derivatives","ETHF0:USTF0",1744642789395,3.2078,1674.0,1673.9,4.53585775]
["bitfinex-derivatives","ETHF0:USTF0",1744642789792,4.40263,1674.0,1673.9,4.53585775]
["bitfinex-derivatives","ETHF0:USTF0",1744642790293,4.40263,1674.0,1673.9,3.34094775]
["bitfinex-derivatives","ETHF0:USTF0",1744642790699,4.40263,1674.0,1673.9,4.53585775]
["bitfinex-derivatives","ETHF0:USTF0",1744642790899,4.40263,1674.0,1673.9,3.34094775]
["bitfinex-derivatives","ETHF0:USTF0",1744642791292,3.16634775,1674.2,1673.9,4.53585775]
["bitfinex-derivatives","ETHF0:USTF0",1744642791595,5.98118398,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642791998,5.98118398,1674.2,1673.9,12.03824349]
["bitfinex-derivatives","ETHF0:USTF0",1744642792300,7.17587398,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642792500,5.98118398,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642793301,0.00894775,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642793996,1.20363775,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642794193,0.00894775,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642795802,1.20363775,1674.2,1674.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1744642795992,4.41143775,1674.2,1674.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1744642797985,3.21674775,1674.2,1674.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1744642798190,4.41143775,1674.2,1674.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744642798594,4.41143775,1674.2,1674.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1744642799294,3.21674775,1674.2,1674.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1744642799496,9.41143775,1674.2,1674.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744642799789,15.64543775,1674.2,1674.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744642800693,7.75e-06,1674.2,1674.1,4.40256]
["bitfinex-derivatives","ETHF0:USTF0",1744642801002,7.75e-06,1674.2,1674.1,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642801495,7.75e-06,1674.2,1674.1,6.63083163]
["bitfinex-derivatives","ETHF0:USTF0",1744642801695,7.75e-06,1674.2,1674.1,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642801897,7.75e-06,1674.2,1674.1,6.63072483]
["bitfinex-derivatives","ETHF0:USTF0",1744642802105,7.75e-06,1674.2,1674.1,6.63069727]
["bitfinex-derivatives","ETHF0:USTF0",1744642802290,6.68420946,1674.3,1674.2,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1744642802492,5.46169946,1674.3,1674.2,6.74547577]
["bitfinex-derivatives","ETHF0:USTF0",1744642802697,5.46169946,1674.3,1674.2,9.51749]
["bitfinex-derivatives","ETHF0:USTF0",1744642803500,5.46169946,1674.3,1674.2,6.74551162]
["bitfinex-derivatives","ETHF0:USTF0",1744642803897,5.46169946,1674.3,1674.2,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1744642804492,1.19476,1674.1,1674.0,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642804693,4.40256,1674.1,1674.0,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642804890,7.35382,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642805101,7.35382,1674.2,1674.0,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642805102,1.19476,1674.1,1674.0,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642805296,10.38376,1674.1,1674.0,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642805491,15.38376,1674.1,1674.0,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642805692,2.9871,1674.0,1673.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744642805999,3.1271,1673.9,1673.5,15.73045879]
["bitfinex-derivatives","ETHF0:USTF0",1744642806194,4.40292,1673.6,1673.5,15.73045879]
["bitfinex-derivatives","ETHF0:USTF0",1744642806390,4.40292,1673.6,1673.5,9.28740654]
["bitfinex-derivatives","ETHF0:USTF0",1744642806591,3.2078,1673.6,1673.5,9.28740654]
["bitfinex-derivatives","ETHF0:USTF0",1744642806801,3.2078,1673.6,1673.5,10.48259654]
["bitfinex-derivatives","ETHF0:USTF0",1744642807005,4.40292,1673.6,1673.5,9.28740654]
["bitfinex-derivatives","ETHF0:USTF0",1744642807302,7.53002,1673.6,1673.5,9.28740654]
["bitfinex-derivatives","ETHF0:USTF0",1744642807505,6.3349,1673.6,1673.5,10.48259654]
["bitfinex-derivatives","ETHF0:USTF0",1744642807805,7.53002,1673.6,1673.5,9.28740654]
["bitfinex-derivatives","ETHF0:USTF0",1744642808102,2.8715,1673.8,1673.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744642808299,4.40265,1674.0,1673.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1744642808601,2.8109,1674.1,1674.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744642808602,1.19477,1674.1,1674.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744642808906,5.8569,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642809103,3.2078,1674.2,1674.1,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1744642809402,0.00894775,1674.4,1674.3,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1744642809795,25.63022712,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642811000,25.63022712,1674.7,1674.6,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1744642813900,17.66824487,1674.7,1674.6,12.72001]
["bitfinex-derivatives","ETHF0:USTF0",1744642814109,35.89126573,1674.8,1674.6,12.72001]
["bitfinex-derivatives","ETHF0:USTF0",1744642814110,0.00894775,1674.8,1674.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642814297,0.00894775,1674.8,1674.7,9.62333]
["bitfinex-derivatives","ETHF0:USTF0",1744642814614,0.00894775,1674.8,1674.7,15.05814844]
["bitfinex-derivatives","ETHF0:USTF0",1744642814910,7.75e-06,1674.8,1674.7,15.05814844]
["bitfinex-derivatives","ETHF0:USTF0",1744642815206,2.74887088,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642816302,2.74887088,1675.0,1674.9,9.56869]
["bitfinex-derivatives","ETHF0:USTF0",1744642816505,0.61034088,1675.0,1674.9,9.56869]
["bitfinex-derivatives","ETHF0:USTF0",1744642816805,8.06028516,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642817004,11.26808516,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642817401,8.06028516,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642817599,12.46206516,1675.2,1675.1,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1744642817904,7.54638,1675.2,1675.1,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744642818104,1.19405,1675.1,1674.9,6.30415]
["bitfinex-derivatives","ETHF0:USTF0",1744642818309,1.19419,1674.9,1674.8,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1744642818502,7.54658,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642818805,1.19423,1674.9,1674.8,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1744642818998,1.19426,1674.8,1674.7,4.56188]
["bitfinex-derivatives","ETHF0:USTF0",1744642819510,3.1446,1674.9,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642820212,5.9143,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642820509,3.2078,1675.0,1674.9,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642821312,1.19426,1674.8,1674.7,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1744642821611,1.1944,1674.7,1674.6,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1744642821795,4.4637,1674.7,1674.6,4.35865]
["bitfinex-derivatives","ETHF0:USTF0",1744642822210,4.4637,1674.7,1674.6,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1744642822610,1.19441,1674.6,1674.5,1.20338775]
["bitfinex-derivatives","ETHF0:USTF0",1744642822910,4.46369,1674.7,1674.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1744642823105,1.19441,1674.6,1674.5,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642823312,3.2693,1674.6,1674.5,1.20342775]
["bitfinex-derivatives","ETHF0:USTF0",1744642824510,3.2078,1674.8,1674.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642825213,2.8826,1674.9,1674.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744642825511,4.4018,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642825711,12.6182,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642826707,6.4242,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642827312,4.40178,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642827907,6.4015,1675.2,1675.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1744642828111,7.59548,1675.2,1675.1,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1744642828413,6.4015,1675.2,1675.1,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1744642828610,7.59548,1675.2,1675.1,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1744642828809,6.4015,1675.2,1675.1,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1744642829412,7.59548,1675.2,1675.1,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1744642829712,1.19409,1675.1,1675.0,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744642829905,3.1323,1675.1,1675.0,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1744642830105,4.32635,1675.1,1675.0,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1744642830413,3.1323,1675.1,1675.0,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1744642831115,4.32635,1675.1,1675.0,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1744642831310,4.32635,1675.1,1675.0,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744642831608,11.11752,1675.1,1674.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642831915,4.40203,1674.9,1674.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1744642832214,3.2078,1674.9,1674.7,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744642832511,3.1323,1674.8,1674.7,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1744642832816,0.00894775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642833516,1.20285775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642833716,0.00894775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642833916,1.20285775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642834817,0.00894775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642835309,7.75e-06,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642835617,7.75e-06,1675.3,1675.2,4.10558]
["bitfinex-derivatives","ETHF0:USTF0",1744642836219,7.75e-06,1675.3,1675.2,9.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744642836715,7.75e-06,1675.3,1675.2,12.64418]
["bitfinex-derivatives","ETHF0:USTF0",1744642836912,7.75e-06,1675.3,1675.1,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744642837218,3.2078,1675.2,1675.1,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744642837416,3.2078,1675.2,1675.1,4.62361]
["bitfinex-derivatives","ETHF0:USTF0",1744642837811,7.35004775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642838121,7.35004775,1675.3,1675.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744642838122,10.55784775,1675.3,1675.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744642838412,10.55784775,1675.3,1675.2,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1744642838614,6.15610775,1675.3,1675.2,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1744642838819,4.06711775,1675.3,1675.2,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1744642839123,2.87320775,1675.3,1675.2,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1744642839620,1.19398,1675.2,1675.1,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744642839811,3.2003,1675.2,1675.1,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1744642840524,2.87320775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642840819,7.75e-06,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642841007,1.19391775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642841607,4.40171775,1675.3,1675.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744642841818,1.19403,1675.2,1675.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1744642842010,1.19405,1675.1,1675.0,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1744642842213,1.19412,1675.0,1674.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744642842412,4.35692,1675.0,1674.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744642842611,3.1628,1675.0,1674.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744642842813,4.35692,1675.0,1674.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1744642843521,4.35692,1675.0,1674.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744642843522,1.19419,1674.9,1674.8,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744642843719,1.19441,1674.6,1674.5,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642843930,1.19481,1674.1,1673.9,11.75560182]
["bitfinex-derivatives","ETHF0:USTF0",1744642844219,3.2078,1674.2,1674.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744642844419,1.19476,1674.1,1674.0,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744642844620,1.19476,1674.1,1674.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744642844821,1.19483,1674.0,1673.9,11.75560182]
["bitfinex-derivatives","ETHF0:USTF0",1744642845011,7.56543,1674.0,1673.9,11.75560182]
["bitfinex-derivatives","ETHF0:USTF0",1744642845617,17.66943,1674.0,1673.9,10.25803182]
["bitfinex-derivatives","ETHF0:USTF0",1744642845819,1.19491,1673.9,1673.8,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642846122,1.19498,1673.8,1673.7,12.56846198]
["bitfinex-derivatives","ETHF0:USTF0",1744642846328,4.51262592,1673.8,1673.7,12.56846198]
["bitfinex-derivatives","ETHF0:USTF0",1744642846513,12.78442592,1673.8,1673.7,11.36006198]
["bitfinex-derivatives","ETHF0:USTF0",1744642846923,12.78442592,1673.8,1673.7,9.61546198]
["bitfinex-derivatives","ETHF0:USTF0",1744642847221,12.78445919,1673.8,1673.7,6.76168198]
["bitfinex-derivatives","ETHF0:USTF0",1744642847421,12.78445919,1673.8,1673.7,2.62374198]
["bitfinex-derivatives","ETHF0:USTF0",1744642847622,12.78445919,1673.8,1673.7,0.66077198]
["bitfinex-derivatives","ETHF0:USTF0",1744642847814,1.19505,1673.7,1673.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642848017,4.57672919,1673.7,1673.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642848212,2.98838,1673.3,1672.7,6.29971]
["bitfinex-derivatives","ETHF0:USTF0",1744642848418,4.40349,1672.8,1672.7,5.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1744642848717,3.2078,1672.8,1672.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744642848912,3.2078,1673.0,1672.6,5.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1744642849115,4.40338,1673.0,1672.8,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1744642849421,0.00894775,1673.0,1672.9,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1744642849819,0.00894775,1673.0,1672.9,7.16922086]
["bitfinex-derivatives","ETHF0:USTF0",1744642850018,4.41229775,1673.0,1672.9,5.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1744642850222,4.41229775,1673.0,1672.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1744642850223,8.32174775,1673.0,1672.7,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1744642850521,1.19576,1672.7,1672.6,3.16094775]
["bitfinex-derivatives","ETHF0:USTF0",1744642850822,11.30076,1672.7,1672.6,0.00894775]
["bitfinex-derivatives","ETHF0:USTF0",1744642851036,14.77429063,1672.7,1672.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642851223,14.77429063,1672.7,1671.8,4.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744642851224,2.99023,1672.3,1671.8,4.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744642851430,1.19626,1672.0,1671.9,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744642851721,3.2078,1671.9,1671.8,7.17001086]
["bitfinex-derivatives","ETHF0:USTF0",1744642852716,3.2078,1671.9,1671.8,12.17001086]
["bitfinex-derivatives","ETHF0:USTF0",1744642852918,3.2078,1671.9,1671.8,7.17001086]
["bitfinex-derivatives","ETHF0:USTF0",1744642853118,0.00894775,1672.0,1671.9,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1744642853327,3.21674775,1672.0,1671.9,10.42653086]
["bitfinex-derivatives","ETHF0:USTF0",1744642853724,4.41300775,1672.0,1671.9,9.23020086]
["bitfinex-derivatives","ETHF0:USTF0",1744642854119,3.21674775,1672.0,1671.3,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744642854319,3.2078,1671.6,1671.4,9.43630086]
["bitfinex-derivatives","ETHF0:USTF0",1744642854536,3.2078,1671.8,1671.6,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642854825,7.66021,1671.8,1671.6,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642855014,3.2078,1671.8,1671.7,7.17008086]
["bitfinex-derivatives","ETHF0:USTF0",1744642855219,3.2078,1671.8,1671.5,5.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1744642855421,6.4638,1671.8,1671.6,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1744642855628,7.66023,1671.8,1671.6,4.65925]
["bitfinex-derivatives","ETHF0:USTF0",1744642855833,3.2078,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642856030,3.2078,1671.8,1671.6,5.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1744642856327,1.19689,1671.2,1670.9,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1744642856527,3.2078,1671.0,1670.6,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744642856731,8.3158,1671.0,1670.7,9.43630086]
["bitfinex-derivatives","ETHF0:USTF0",1744642856924,3.2078,1671.4,1670.8,2.99263]
["bitfinex-derivatives","ETHF0:USTF0",1744642857124,4.40468,1671.2,1670.9,10.63333086]
["bitfinex-derivatives","ETHF0:USTF0",1744642857320,3.2078,1671.0,1670.8,5.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1744642857725,3.4182,1670.9,1670.7,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744642857922,3.4182,1670.9,1670.2,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744642857923,3.2078,1670.8,1670.5,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744642858127,3.2078,1670.6,1670.2,5.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1744642858333,3.2078,1670.4,1670.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744642858531,8.5282,1670.5,1670.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1744642858729,8.5282,1670.5,1669.8,2.99453]
["bitfinex-derivatives","ETHF0:USTF0",1744642858730,13.5282,1670.5,1669.3,26.81820878]
["bitfinex-derivatives","ETHF0:USTF0",1744642858941,3.2078,1669.9,1669.8,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1744642859246,8.3178,1670.1,1669.5,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744642859446,3.2078,1670.1,1670.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744642859948,3.2078,1670.1,1669.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1744642860248,3.2078,1670.1,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642860249,3.2078,1670.1,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642860441,0.00897478,1670.2,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642860636,4.78e-06,1670.2,1670.1,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1744642860838,4.78e-06,1670.2,1670.0,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1744642861144,4.78e-06,1670.2,1669.3,26.81820878]
["bitfinex-derivatives","ETHF0:USTF0",1744642861145,3.2078,1670.1,1669.3,26.81820878]
["bitfinex-derivatives","ETHF0:USTF0",1744642861447,3.2078,1669.9,1669.3,26.81820878]
["bitfinex-derivatives","ETHF0:USTF0",1744642861847,3.2078,1670.1,1669.5,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744642862054,3.2078,1670.1,1669.4,5.12197478]
["bitfinex-derivatives","ETHF0:USTF0",1744642862055,3.2078,1669.9,1669.4,5.12197478]
["bitfinex-derivatives","ETHF0:USTF0",1744642862254,3.2078,1669.7,1669.4,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642862552,3.2078,1669.7,1669.6,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1744642863047,1.19813,1669.4,1669.3,25.86620487]
["bitfinex-derivatives","ETHF0:USTF0",1744642863253,9.52093,1669.4,1669.3,21.79084268]
["bitfinex-derivatives","ETHF0:USTF0",1744642863448,14.52093,1669.4,1669.3,2.76152016]
["bitfinex-derivatives","ETHF0:USTF0",1744642863645,1.19827,1669.2,1669.1,33.92662556]
["bitfinex-derivatives","ETHF0:USTF0",1744642863849,1.19827,1669.2,1669.1,29.81765288]
["bitfinex-derivatives","ETHF0:USTF0",1744642863850,4.51624105,1669.2,1669.1,29.81765288]
["bitfinex-derivatives","ETHF0:USTF0",1744642864155,9.51624105,1669.2,1669.1,11.36915288]
["bitfinex-derivatives","ETHF0:USTF0",1744642864351,11.63657105,1669.2,1668.9,37.67935365]
["bitfinex-derivatives","ETHF0:USTF0",1744642864540,3.2078,1669.0,1668.9,44.86824365]
["bitfinex-derivatives","ETHF0:USTF0",1744642864742,0.00897478,1669.3,1669.0,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744642864947,0.00897478,1669.3,1669.2,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744642865448,3.2078,1669.6,1669.5,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1744642865749,4.4055,1670.0,1669.3,8.98584]
["bitfinex-derivatives","ETHF0:USTF0",1744642865955,4.40565,1669.8,1669.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744642866148,3.2078,1669.8,1669.6,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1744642866658,1.19798,1669.6,1669.5,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642866954,4.40578,1669.6,1669.5,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642867154,12.62018,1669.6,1669.5,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642867352,1.19841,1669.0,1668.9,37.67935365]
["bitfinex-derivatives","ETHF0:USTF0",1744642867651,4.51638282,1669.0,1668.9,20.97318726]
["bitfinex-derivatives","ETHF0:USTF0",1744642867858,1.19877,1668.5,1668.4,43.39506884]
["bitfinex-derivatives","ETHF0:USTF0",1744642868051,10.11882348,1668.5,1668.4,42.76266837]
["bitfinex-derivatives","ETHF0:USTF0",1744642868352,8.3248,1668.5,1668.4,40.05965578]
["bitfinex-derivatives","ETHF0:USTF0",1744642868552,4.40657,1668.5,1668.4,40.05965578]
["bitfinex-derivatives","ETHF0:USTF0",1744642868851,9.79057,1668.5,1668.4,40.05965578]
["bitfinex-derivatives","ETHF0:USTF0",1744642869056,3.2078,1668.5,1668.4,46.05005578]
["bitfinex-derivatives","ETHF0:USTF0",1744642869259,9.40657,1668.5,1668.4,40.05965578]
["bitfinex-derivatives","ETHF0:USTF0",1744642869457,12.61017,1668.5,1668.4,40.05965578]
["bitfinex-derivatives","ETHF0:USTF0",1744642869647,12.61017,1668.5,1668.4,26.09167017]
["bitfinex-derivatives","ETHF0:USTF0",1744642869648,12.72037634,1668.5,1668.4,26.09167017]
["bitfinex-derivatives","ETHF0:USTF0",1744642869852,1.19913,1668.0,1667.9,47.3400751]
["bitfinex-derivatives","ETHF0:USTF0",1744642870047,8.5948,1668.0,1667.9,62.02502637]
["bitfinex-derivatives","ETHF0:USTF0",1744642870253,3.2036,1668.5,1667.9,31.67215127]
["bitfinex-derivatives","ETHF0:USTF0",1744642870254,3.2078,1668.2,1667.9,31.67215127]
["bitfinex-derivatives","ETHF0:USTF0",1744642870553,3.2078,1668.2,1668.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1744642870753,3.2078,1668.2,1668.1,11.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744642870952,3.2078,1668.2,1668.1,2.70095127]
["bitfinex-derivatives","ETHF0:USTF0",1744642871462,1.19906,1668.1,1668.0,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744642871663,4.40682,1668.2,1668.0,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744642871961,0.00897478,1668.6,1668.4,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1744642872167,0.51582351,1668.7,1668.5,16.46477]
["bitfinex-derivatives","ETHF0:USTF0",1744642872356,3.2078,1668.9,1668.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1744642872552,3.2078,1668.9,1668.8,11.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744642872862,8.2078,1668.9,1668.2,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744642873059,3.2078,1668.6,1668.3,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642873252,4.40664,1668.4,1668.3,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642873449,8.5958,1668.4,1668.3,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642873660,14.79464,1668.4,1668.3,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642874057,1.19961,1667.4,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642874265,3.2078,1668.0,1667.4,11.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744642874461,5.388,1667.9,1667.5,11.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744642874764,3.2078,1668.1,1668.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1744642874950,3.2078,1668.3,1668.2,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1744642875154,3.2078,1668.7,1668.4,11.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744642875358,5.39,1668.9,1668.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642875359,3.2078,1668.6,1668.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642875563,4.4065,1668.6,1668.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642875756,3.2078,1668.6,1668.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642875955,4.4065,1668.6,1668.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642876262,4.4065,1668.6,1668.5,15.3229]
["bitfinex-derivatives","ETHF0:USTF0",1744642876450,4.4065,1668.6,1668.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1744642876657,0.00897478,1668.7,1668.5,27.3101]
["bitfinex-derivatives","ETHF0:USTF0",1744642876858,0.00897478,1668.7,1668.5,16.52163]
["bitfinex-derivatives","ETHF0:USTF0",1744642877060,0.00897478,1668.7,1668.6,25.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744642877256,0.00897478,1668.7,1668.6,17.52332332]
["bitfinex-derivatives","ETHF0:USTF0",1744642878065,0.00897478,1668.7,1668.6,4.33742332]
["bitfinex-derivatives","ETHF0:USTF0",1744642878261,3.21677478,1668.7,1668.6,16.32462332]
["bitfinex-derivatives","ETHF0:USTF0",1744642878461,0.00897478,1668.7,1668.6,17.52332332]
["bitfinex-derivatives","ETHF0:USTF0",1744642878656,0.00897478,1668.7,1668.6,22.52332332]
["bitfinex-derivatives","ETHF0:USTF0",1744642878963,11.11357,1669.3,1668.6,22.52332332]
["bitfinex-derivatives","ETHF0:USTF0",1744642878964,3.2078,1669.1,1668.6,21.32462332]
["bitfinex-derivatives","ETHF0:USTF0",1744642879261,1.19841,1669.0,1668.9,4.33742332]
["bitfinex-derivatives","ETHF0:USTF0",1744642879459,3.2078,1669.1,1668.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1744642879761,2.4899,1669.3,1668.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1744642879762,3.2078,1669.6,1669.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744642880061,3.2078,1669.6,1669.4,4.56566337]
["bitfinex-derivatives","ETHF0:USTF0",1744642880262,3.2078,1670.2,1669.6,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744642880560,3.2078,1670.2,1670.0,2.48234337]
["bitfinex-derivatives","ETHF0:USTF0",1744642880759,1.19753,1670.3,1670.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1744642880962,4.40535,1670.2,1670.1,7.61842332]
["bitfinex-derivatives","ETHF0:USTF0",1744642881356,3.2078,1670.2,1670.1,7.61842332]
["bitfinex-derivatives","ETHF0:USTF0",1744642881663,0.00897478,1670.3,1670.2,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1744642881864,0.00897478,1670.3,1670.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744642881865,3.2078,1670.7,1670.4,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744642882156,1.1973,1670.6,1670.3,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1744642882366,3.2078,1670.7,1670.5,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1744642882569,6.91798073,1670.8,1670.5,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1744642882758,3.2078,1670.9,1670.3,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1744642882957,3.2078,1670.7,1670.5,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744642883264,3.2078,1670.7,1670.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744642883561,3.21677478,1670.8,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744642883962,0.00897478,1670.8,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744642884162,5.47701,1671.4,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744642884163,3.2078,1671.4,1670.7,11.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744642884460,3.2078,1671.8,1671.1,2.99217]
["bitfinex-derivatives","ETHF0:USTF0",1744642884662,4.40424,1671.8,1671.1,11.82597]
["bitfinex-derivatives","ETHF0:USTF0",1744642884864,8.92866073,1672.1,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642885057,8.92866073,1672.1,1671.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744642885260,8.92866073,1672.1,1671.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1744642885465,1.19626,1672.0,1671.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1744642885768,1.19626,1672.0,1671.7,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744642885967,3.2078,1671.9,1671.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744642886266,1.19658,1671.6,1671.3,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1744642886563,3.2078,1671.9,1671.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744642886765,3.2078,1671.9,1671.3,5.82652]
["bitfinex-derivatives","ETHF0:USTF0",1744642886965,3.2078,1671.9,1671.8,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744642887267,1.19641,1671.8,1671.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1744642887465,3.2078,1672.0,1671.4,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642887662,3.2078,1671.6,1671.4,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642887863,3.2078,1671.8,1671.4,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642888069,1.19662,1671.5,1671.4,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642888768,4.4044,1671.6,1671.4,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642888967,3.4582,1672.0,1671.4,3.35807478]
["bitfinex-derivatives","ETHF0:USTF0",1744642888968,3.2078,1671.8,1671.4,3.35807478]
["bitfinex-derivatives","ETHF0:USTF0",1744642889161,1.19648,1671.7,1671.5,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1744642889363,1.19648,1671.7,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642889763,4.40426,1671.8,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642890073,1.19648,1671.7,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642890872,4.40424,1671.8,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642891068,3.2078,1671.8,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642891264,1.19633,1671.9,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642891461,3.2078,1671.8,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642891772,1.19648,1671.7,1671.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744642893775,4.40426,1671.8,1671.6,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1744642894068,4.40422,1671.8,1671.6,4.54564]
["bitfinex-derivatives","ETHF0:USTF0",1744642894272,4.40422,1671.8,1671.7,4.66508]
["bitfinex-derivatives","ETHF0:USTF0",1744642894273,3.2078,1671.8,1671.7,4.66508]
["bitfinex-derivatives","ETHF0:USTF0",1744642894473,4.40421,1671.8,1671.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744642894670,1.19662,1671.5,1671.4,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642894872,1.19657,1671.6,1671.4,4.67421478]
["bitfinex-derivatives","ETHF0:USTF0",1744642895069,1.19662,1671.5,1671.4,3.47757478]
["bitfinex-derivatives","ETHF0:USTF0",1744642895372,2.99071,1672.0,1671.4,3.47757478]
["bitfinex-derivatives","ETHF0:USTF0",1744642895575,1.19656,1671.6,1671.4,4.67422478]
["bitfinex-derivatives","ETHF0:USTF0",1744642895777,1.19662,1671.5,1671.4,3.47757478]
["bitfinex-derivatives","ETHF0:USTF0",1744642896071,3.2078,1671.6,1671.4,8.47757478]
["bitfinex-derivatives","ETHF0:USTF0",1744642896268,1.19648,1671.7,1671.6,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1744642896774,3.2078,1671.8,1671.3,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744642896970,1.19649,1671.7,1671.6,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744642897172,3.2078,1671.8,1671.5,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1744642897373,3.2078,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642897667,4.40423,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642897872,4.40421,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642898067,3.2078,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642898578,4.40425,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642898878,4.40425,1671.8,1671.4,2.99173]
["bitfinex-derivatives","ETHF0:USTF0",1744642899077,3.2078,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642899571,3.2078,1671.8,1671.6,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1744642899771,4.40424,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642899973,3.2078,1671.8,1671.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744642900277,4.40426,1671.8,1671.5,6.39863]
["bitfinex-derivatives","ETHF0:USTF0",1744642900464,3.2078,1671.6,1671.2,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744642900668,3.2078,1671.3,1670.8,12.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744642900865,3.1427,1671.2,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642901067,3.15167478,1671.2,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642901266,1.19698,1671.0,1670.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744642901480,3.2078,1671.1,1670.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744642901778,1.19698,1671.0,1670.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744642902078,4.33968,1671.0,1670.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744642902278,3.1427,1671.0,1670.8,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1744642902478,1.19705,1670.9,1670.8,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1744642902980,4.40488,1670.9,1670.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1744642903179,1.19712,1670.8,1670.7,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1744642903478,1.19712,1670.8,1670.6,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1744642903479,1.19719,1670.7,1670.6,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1744642903677,1.19736,1670.5,1670.4,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744642903871,3.3369,1670.6,1670.5,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1744642904070,3.2078,1670.9,1670.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1744642904274,4.40485,1670.9,1670.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1744642904575,3.2078,1670.9,1670.6,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744642904775,1.19719,1670.7,1670.6,4.51454]
["bitfinex-derivatives","ETHF0:USTF0",1744642905078,3.3369,1670.8,1670.7,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744642905272,3.3369,1670.8,1670.7,4.51449]
["bitfinex-derivatives","ETHF0:USTF0",1744642905781,3.3369,1670.8,1670.4,2.99349]
["bitfinex-derivatives","ETHF0:USTF0",1744642905976,3.2078,1670.7,1670.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744642908583,4.39399,1670.7,1670.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1744642909277,3.1968,1670.7,1670.3,2.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744642909584,4.39404,1670.7,1670.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744642909784,3.1968,1670.7,1670.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744642909981,4.39399,1670.7,1670.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744642910179,4.39399,1670.7,1670.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1744642910180,3.1968,1670.7,1670.4,5.98698]
["bitfinex-derivatives","ETHF0:USTF0",1744642910382,3.2078,1671.4,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642910685,3.3193,1671.4,1671.1,4.40471]
["bitfinex-derivatives","ETHF0:USTF0",1744642910878,6.31104,1671.4,1671.0,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744642911079,1.19698,1671.0,1670.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744642911375,3.2078,1671.0,1670.7,2.99297]
["bitfinex-derivatives","ETHF0:USTF0",1744642911571,3.2078,1671.6,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642911773,1.19666,1671.5,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642911974,4.54789,1671.4,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642912176,3.3512,1671.4,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642912377,4.54794,1671.4,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642912581,4.5479,1671.4,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642912788,3.3512,1671.4,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642913481,3.2078,1671.3,1671.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1744642913683,3.36017478,1671.2,1671.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744642913883,4.55708478,1671.2,1670.9,6.19961]
["bitfinex-derivatives","ETHF0:USTF0",1744642914179,1.19699,1671.0,1670.9,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744642914382,1.1971,1670.9,1670.8,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1744642914583,1.1971,1670.9,1670.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1744642914584,1.19716,1670.8,1670.7,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1744642914980,1.19716,1670.8,1670.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1744642914981,11.20067,1670.8,1670.2,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1744642915175,1.19734,1670.5,1670.4,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1744642915379,3.2078,1670.6,1670.1,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1744642915584,1.19746,1670.4,1670.3,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1744642916184,1.19766,1670.1,1670.0,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1744642916382,1.19766,1670.1,1669.9,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1744642916581,4.3432,1670.0,1669.9,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1744642916784,1.19784,1669.8,1669.6,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744642917085,1.19796,1669.7,1669.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1744642917390,1.19805,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642917587,6.3533,1669.7,1669.3,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1744642917782,3.1455,1669.4,1669.3,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1744642917979,4.40573,1669.7,1669.5,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1744642918174,3.272,1669.6,1669.5,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1744642918478,0.00897478,1669.8,1669.7,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1744642918677,0.00897478,1669.8,1669.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1744642918881,0.00897478,1669.8,1669.7,4.40211]
["bitfinex-derivatives","ETHF0:USTF0",1744642919984,3.2078,1670.3,1669.8,2.99455]
["bitfinex-derivatives","ETHF0:USTF0",1744642920187,6.4798,1670.3,1669.9,6.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744642920485,3.272,1670.3,1670.2,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1744642921188,4.4695,1670.3,1670.1,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642921481,3.272,1670.3,1670.2,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1744642921887,3.272,1670.3,1670.1,1.20657478]
["bitfinex-derivatives","ETHF0:USTF0",1744642922090,3.272,1670.3,1670.2,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1744642923090,0.00897478,1670.4,1670.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744642923692,16.75539478,1670.4,1669.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1744642923883,6.20205,1670.0,1669.4,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744642924083,1.19802,1669.6,1669.4,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1744642924381,3.3715,1669.5,1669.4,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1744642924585,4.56958,1669.5,1669.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744642924792,4.56958,1669.5,1669.4,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1744642924979,3.3715,1669.5,1669.4,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1744642925584,5.9659,1670.5,1669.5,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1744642925786,5.72086073,1670.7,1670.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744642925978,9.09236073,1670.7,1670.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1744642926180,14.09236073,1670.7,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642926383,14.09236073,1670.7,1670.0,2.99407]
["bitfinex-derivatives","ETHF0:USTF0",1744642926384,1.1975,1670.3,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642926592,5.546,1670.5,1670.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1744642926896,0.00897478,1670.6,1670.1,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744642927084,1.19751,1670.3,1669.9,9.47833478]
["bitfinex-derivatives","ETHF0:USTF0",1744642927291,1.19753,1670.3,1670.1,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1744642927485,1.19755,1670.2,1670.0,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1744642927788,0.00897478,1670.6,1669.9,9.47841478]
["bitfinex-derivatives","ETHF0:USTF0",1744642927994,5.72086073,1670.4,1670.1,6.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744642928185,5.72086073,1670.4,1670.3,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1744642928584,5.72086073,1670.4,1670.3,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1744642929189,5.72086073,1670.4,1670.3,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1744642930290,5.72086073,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642930490,1.19752,1670.3,1670.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1744642930883,1.19755,1670.2,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642931291,5.72086073,1670.5,1670.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1744642931494,5.72086073,1670.5,1670.4,4.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744642932186,5.72086073,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642932499,1.1977,1670.0,1669.9,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642933189,1.19798,1669.6,1669.5,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744642933589,1.19786,1669.8,1669.7,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1744642933793,1.19784,1669.8,1669.5,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1744642934095,11.22781,1670.2,1669.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744642934285,0.00897478,1669.8,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642934485,0.00897478,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642934683,0.00897478,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744642935790,0.00897478,1669.8,1669.7,7.70931]
["bitfinex-derivatives","ETHF0:USTF0",1744642936492,1.20681478,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744642936795,0.00897478,1669.8,1669.7,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1744642936995,0.00897478,1669.8,1669.7,7.71191]
["bitfinex-derivatives","ETHF0:USTF0",1744642937708,0.00897478,1669.8,1669.3,5.99068]
["bitfinex-derivatives","ETHF0:USTF0",1744642937709,2.99483,1669.7,1669.3,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1744642937891,2.99517,1669.5,1668.9,3.64458513]
["bitfinex-derivatives","ETHF0:USTF0",1744642938087,2.99551,1669.3,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642938392,17.73392,1669.7,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642938393,1.19827,1669.2,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642938695,1.19856,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642938890,6.83556,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642939196,1.19863,1668.7,1668.5,4.40655]
["bitfinex-derivatives","ETHF0:USTF0",1744642939398,1.19863,1668.7,1668.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744642939787,1.19877,1668.5,1668.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744642940091,0.00897478,1668.9,1668.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1744642940598,3.96388695,1669.6,1668.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744642940899,1.19813,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642941097,5.638,1669.4,1668.9,9.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744642941287,3.4134,1669.3,1669.2,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744642941494,4.61161,1669.3,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642941796,8.4134,1669.3,1668.7,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642942095,6.6212,1669.3,1668.8,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1744642942298,1.19834,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642942597,5.638,1669.2,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642942801,3.4051,1669.1,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642943096,3.4051,1669.1,1668.8,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744642943294,3.4051,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642943496,1.19856,1668.8,1668.7,0.00897478]
["bitfinex-derivatives","ETHF0:USTF0",1744642944397,2.9966,1668.7,1668.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1744642944595,2.9966,1668.7,1668.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744642944596,2.99676,1668.6,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642944898,9.60984,1668.5,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642945096,1.19902,1668.2,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642945286,3.149,1668.1,1667.6,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744642945491,3.149,1668.1,1667.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744642945492,1.19916,1668.0,1667.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1744642945690,3.149,1667.9,1667.6,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744642945994,3.149,1667.9,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642946190,4.34824,1667.9,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642946498,3.149,1667.9,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642946798,3.149,1667.9,1667.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1744642947001,1.19938,1667.7,1667.4,4.40324]
["bitfinex-derivatives","ETHF0:USTF0",1744642947196,5.64797478,1668.0,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642947403,3.149,1667.9,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642947592,3.149,1667.9,1667.6,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744642947793,3.149,1667.9,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642948301,13.79,1667.9,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642948599,1.19941,1667.7,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642948799,3.243,1667.6,1667.4,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1744642948996,4.44245,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642949200,3.243,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642949400,3.243,1667.6,1667.5,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1744642949802,3.243,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642949996,3.243,1667.6,1667.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744642949997,1.19951,1667.5,1667.3,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744642950202,3.243,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642950397,0.00897478,1668.0,1667.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642950603,0.00897478,1668.0,1667.0,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1744642950604,0.00897478,1668.0,1667.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744642950901,0.00897478,1668.0,1667.7,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744642951100,0.00897478,1668.0,1667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642951303,1.20817478,1668.0,1667.7,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744642951495,0.00897478,1668.0,1667.7,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744642951689,0.00897478,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744642951892,0.00897478,1668.0,1667.7,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744642952196,3.43797478,1668.0,1667.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744642952398,3.43797478,1668.0,1667.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744642952904,1.19928,1667.8,1667.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744642953209,1.19949,1667.5,1667.4,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744642953408,3.429,1667.7,1667.4,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1744642953608,1.19944,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642953798,1.19944,1667.6,1667.2,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744642953799,1.19962,1667.4,1667.2,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744642953998,3.429,1667.5,1667.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1744642954196,0.00897478,1668.0,1667.3,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1744642954410,3.1731,1667.9,1667.3,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1744642954606,1.19947,1667.6,1667.3,7.67161]
["bitfinex-derivatives","ETHF0:USTF0",1744642954797,3.1731,1667.9,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642954798,3.1731,1667.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642955108,3.1731,1667.5,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642955298,6.3809,1667.5,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642955494,1.19971,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642955900,6.3809,1667.5,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642956100,1.19967,1667.3,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642956301,4.37281,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642956497,3.1731,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642956709,4.37281,1667.2,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642956896,5.644,1667.6,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642957113,3.1731,1667.5,1667.2,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744642957607,2.99892,1667.4,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642957812,3.1469,1667.3,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744642958008,1.1998,1667.1,1666.9,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1744642958207,3.1469,1667.0,1666.6,7.27299]
["bitfinex-derivatives","ETHF0:USTF0",1744642958412,6.3547,1667.0,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642958604,1.20002,1666.8,1666.6,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1744642958799,1.20002,1666.8,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642958800,4.34697,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642959008,1.20019,1666.6,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642959210,1.20031,1666.4,1666.1,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744642959405,3.1469,1666.3,1666.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744642959606,1.20023,1666.5,1666.1,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744642959909,3.2078,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744642959910,3.1469,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744642960508,3.1469,1666.7,1666.4,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744642960708,1.2003,1666.4,1666.3,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1744642960906,11.79214,1666.7,1666.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744642961106,1.20036,1666.3,1666.2,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744642961307,8.7919,1666.7,1666.2,6.38409]
["bitfinex-derivatives","ETHF0:USTF0",1744642961507,8.7919,1666.7,1666.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744642961811,1.20032,1666.4,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642962001,6.6196,1666.3,1665.8,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744642962313,3.0019,1665.8,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642962513,3.2078,1665.3,1664.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744642962809,3.2078,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744642963114,1.20161,1664.6,1663.9,3.00522]
["bitfinex-derivatives","ETHF0:USTF0",1744642963412,3.2078,1664.0,1663.3,0.01253233]
["bitfinex-derivatives","ETHF0:USTF0",1744642963602,0.00900225,1664.4,1663.3,0.01253233]
["bitfinex-derivatives","ETHF0:USTF0",1744642963603,3.2078,1663.4,1663.3,0.01253233]
["bitfinex-derivatives","ETHF0:USTF0",1744642963919,3.4426,1663.9,1663.3,3.22033233]
["bitfinex-derivatives","ETHF0:USTF0",1744642964216,3.4426,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744642964401,3.4426,1663.9,1663.4,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744642964402,0.00900225,1663.8,1663.4,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744642964603,1.20245,1663.4,1663.3,0.01253233]
["bitfinex-derivatives","ETHF0:USTF0",1744642964805,1.20252,1663.3,1663.2,0.01466327]
["bitfinex-derivatives","ETHF0:USTF0",1744642965009,4.41032,1663.3,1663.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642965209,15.59932,1663.3,1663.2,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744642965411,14.3968,1663.3,1662.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744642965714,14.3968,1663.3,1662.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744642965715,1.20329,1662.3,1662.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744642965908,3.2078,1662.2,1662.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744642966217,3.2078,1662.7,1662.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744642966511,3.2078,1662.4,1662.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744642966718,3.2078,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744642967010,3.2078,1662.7,1662.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744642967214,3.2078,1662.4,1662.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744642967423,0.00900225,1662.9,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642967609,0.00900225,1662.9,1662.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1744642967808,0.00900225,1662.9,1662.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744642968008,0.00900225,1662.9,1662.2,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744642968308,3.2078,1662.1,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642968507,3.2078,1661.2,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642968706,3.2078,1661.2,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642968909,3.2078,1661.5,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642969104,3.2078,1661.5,1661.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744642969318,0.00903069,1661.6,1661.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744642969319,6.9e-07,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744642969615,6.3271,1662.6,1661.5,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1744642969814,3.1193,1662.6,1662.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744642970118,83.272,1663.5,1663.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744642970119,3.2078,1663.2,1663.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744642970317,3.1193,1663.4,1663.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744642970616,3.2078,1663.6,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642970812,3.2078,1663.6,1662.8,3.00705]
["bitfinex-derivatives","ETHF0:USTF0",1744642970813,3.2078,1663.2,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642971121,3.2078,1663.1,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642971418,3.96388695,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744642971712,1.43652695,1663.9,1663.8,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744642971912,1.43652695,1663.9,1663.3,11.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744642972119,1.43652695,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744642972421,0.16667695,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744642972610,6.95e-06,1663.9,1663.8,9.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744642972812,0.00903069,1664.0,1663.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642973007,1.20216,1663.8,1663.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642973417,5.0,1663.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642973619,4.41006,1663.7,1662.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1744642973811,3.2078,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642974116,3.21683069,1664.0,1663.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744642974319,3.21683069,1664.0,1663.3,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744642974510,0.00903069,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744642974708,6.9e-07,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744642974914,6.9e-07,1664.0,1663.9,14.06109]
["bitfinex-derivatives","ETHF0:USTF0",1744642975119,6.9e-07,1664.0,1663.9,17.34329]
["bitfinex-derivatives","ETHF0:USTF0",1744642975516,6.9e-07,1664.0,1663.9,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744642975722,6.9e-07,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744642976224,6.9e-07,1664.0,1663.9,9.40989]
["bitfinex-derivatives","ETHF0:USTF0",1744642976719,1.20216,1663.8,1663.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642976920,3.20780069,1664.0,1663.7,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642977225,3.2078,1663.8,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642977417,3.2078,1663.3,1662.4,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1744642977620,3.2078,1663.1,1662.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1744642977815,3.2078,1662.9,1662.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744642978017,3.3768,1663.0,1662.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744642978320,0.00903069,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744642978526,0.00903069,1663.1,1662.8,1.21186069]
["bitfinex-derivatives","ETHF0:USTF0",1744642978716,0.00903069,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744642979027,3.21683069,1663.1,1662.9,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744642979221,0.00903069,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744642979419,0.00903069,1663.1,1662.9,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744642979619,8.21683069,1663.1,1662.8,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642979918,4.41061,1662.9,1662.8,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642980111,3.2078,1662.9,1662.8,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642980421,0.00903069,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744642980619,3.2078,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744642980822,3.2078,1664.6,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642981028,1.20174,1664.4,1664.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744642981316,86.3364,1665.0,1663.3,89.34538]
["bitfinex-derivatives","ETHF0:USTF0",1744642981317,3.2078,1665.0,1664.7,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744642981522,3.2078,1664.8,1664.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1744642981711,3.2078,1664.8,1664.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744642981911,0.00903069,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744642982112,6.9e-07,1664.7,1664.6,4.40938]
["bitfinex-derivatives","ETHF0:USTF0",1744642982413,6.9e-07,1664.7,1664.3,6.10683069]
["bitfinex-derivatives","ETHF0:USTF0",1744642982621,6.9e-07,1664.7,1664.3,1.21080069]
["bitfinex-derivatives","ETHF0:USTF0",1744642982622,3.2078,1664.6,1664.3,1.21080069]
["bitfinex-derivatives","ETHF0:USTF0",1744642982926,3.2078,1664.4,1664.3,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642983125,6.9e-07,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744642983313,6.9e-07,1664.7,1664.4,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744642983522,3.20780069,1664.7,1664.4,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744642983820,3.20780069,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744642983821,6.9e-07,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744642984023,3.2078,1666.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642984227,3.2078,1666.1,1664.9,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1744642984228,3.2078,1665.9,1664.9,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1744642984722,3.2078,1665.9,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642984926,3.1232,1666.0,1665.3,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744642985223,3.2078,1666.2,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642985428,3.2078,1666.2,1665.7,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744642985924,3.2078,1666.4,1665.8,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1744642986324,3.2078,1666.4,1665.7,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744642986325,3.2078,1666.2,1665.7,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744642986623,3.2078,1666.2,1665.4,11.34783069]
["bitfinex-derivatives","ETHF0:USTF0",1744642986927,1.20065,1665.9,1665.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744642987121,1.20072,1665.8,1665.6,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744642987319,6.3887,1666.1,1665.6,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1744642987629,6.3887,1666.1,1665.4,9.34098069]
["bitfinex-derivatives","ETHF0:USTF0",1744642987825,3.2078,1665.9,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642988021,1.20093,1665.5,1665.4,0.00903069]
["bitfinex-derivatives","ETHF0:USTF0",1744642988223,1.20093,1665.5,1664.6,83.32]
["bitfinex-derivatives","ETHF0:USTF0",1744642988224,1.20113,1665.3,1664.5,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744642988526,3.1924,1665.4,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642988726,3.1924,1665.4,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642989227,3.2078,1665.9,1665.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744642989520,0.00900306,1665.3,1665.0,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744642989727,0.00900306,1665.3,1665.1,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744642989928,0.00900306,1665.3,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642990230,0.00900306,1665.3,1665.2,4.40895]
["bitfinex-derivatives","ETHF0:USTF0",1744642990729,3.06e-06,1665.3,1665.2,9.40895]
["bitfinex-derivatives","ETHF0:USTF0",1744642991224,3.408,1666.2,1665.4,3.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744642991524,3.408,1666.2,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642991724,1.20088,1665.6,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642991932,3.408,1665.5,1665.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744642992115,3.408,1665.5,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642992116,4.60895,1665.5,1665.3,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744642992321,3.408,1665.5,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642992628,0.00900306,1665.6,1665.5,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744642992835,1.20045,1666.2,1665.5,9.08753]
["bitfinex-derivatives","ETHF0:USTF0",1744642993127,3.408,1666.2,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642993319,1.20066,1665.9,1665.6,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744642993518,3.408,1665.8,1665.7,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744642993719,3.2078,1666.1,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642993920,3.21680306,1666.1,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642994124,1.201,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642994325,4.4088,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642994526,3.2078,1665.6,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642994728,3.2935,1665.5,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642995231,1.201,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642995532,3.2935,1665.5,1665.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744642995724,3.2935,1665.5,1665.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744642995925,3.2078,1665.9,1665.5,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744642996119,3.2935,1665.8,1665.3,3.01167306]
["bitfinex-derivatives","ETHF0:USTF0",1744642996325,4.40846,1665.9,1665.7,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1744642996526,3.2078,1665.9,1665.4,14.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744642996731,3.2078,1665.9,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642996732,1.201,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642997127,3.8904,1665.6,1665.5,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744642997328,1.20096,1665.5,1665.3,1.21004306]
["bitfinex-derivatives","ETHF0:USTF0",1744642997637,1.20095,1665.5,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642997827,1.201,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642998131,5.0914,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642998633,3.2078,1665.8,1665.5,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1744642998830,10.10005,1665.8,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642999031,1.201,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744642999230,1.20098,1665.5,1665.3,1.21005306]
["bitfinex-derivatives","ETHF0:USTF0",1744642999433,3.8904,1665.5,1665.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744642999731,1.20069,1665.9,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744642999938,1.20081,1665.7,1665.5,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744643000238,1.201,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643000429,1.201,1665.4,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643000430,3.00318,1665.1,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643000733,6.21108,1665.0,1664.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744643000933,1.20173,1664.4,1664.3,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1744643001242,3.2078,1664.4,1663.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744643001427,3.2078,1664.0,1663.7,7.3847]
["bitfinex-derivatives","ETHF0:USTF0",1744643001628,3.2078,1664.0,1663.7,8.58691]
["bitfinex-derivatives","ETHF0:USTF0",1744643001831,4.40983,1664.0,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643002031,3.2078,1664.2,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643002231,4.40969,1664.2,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643002431,0.00900306,1664.3,1663.8,6.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744643002734,0.00900306,1664.3,1664.2,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1744643003432,0.00900306,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643003632,3.21680306,1664.3,1663.7,3.21680306]
["bitfinex-derivatives","ETHF0:USTF0",1744643003838,1.20216,1663.8,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643004735,4.0063,1663.9,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643004934,4.0063,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643005646,3.21680306,1664.3,1663.7,6.93010306]
["bitfinex-derivatives","ETHF0:USTF0",1744643005834,5.20821,1664.2,1664.0,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744643006034,5.20823,1664.2,1664.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1744643006337,3.2078,1664.1,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643006531,1.20214,1663.9,1663.7,1.21121306]
["bitfinex-derivatives","ETHF0:USTF0",1744643006732,3.21680306,1664.3,1663.9,3.00522]
["bitfinex-derivatives","ETHF0:USTF0",1744643006933,5.28942306,1664.3,1664.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744643007137,4.08760306,1664.3,1664.0,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1744643007339,4.08760306,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643008047,4.08760306,1664.3,1663.9,3.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744643008048,5.28944306,1664.3,1664.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744643008339,4.08760306,1664.3,1664.1,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744643008546,4.08760306,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643009241,4.08760306,1664.3,1664.2,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1744643009544,3.06e-06,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643010145,3.93690306,1664.3,1664.2,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1744643010439,3.93690306,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643010641,3.93690306,1664.3,1663.7,3.01442306]
["bitfinex-derivatives","ETHF0:USTF0",1744643010842,3.93690306,1664.3,1662.5,60.63929889]
["bitfinex-derivatives","ETHF0:USTF0",1744643010843,3.2078,1663.9,1663.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744643011040,4.41013,1663.6,1663.1,3.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744643011239,3.9369,1663.5,1663.2,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1744643011544,3.9369,1663.5,1663.0,3.00685]
["bitfinex-derivatives","ETHF0:USTF0",1744643011545,5.13932,1663.5,1663.0,3.00685]
["bitfinex-derivatives","ETHF0:USTF0",1744643011843,3.9369,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643012039,7.1447,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643012438,3.9369,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643013037,3.9369,1663.5,1663.2,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1744643013038,8.9369,1663.5,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643013346,4.41039,1663.2,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643013738,9.41039,1663.2,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643014339,1.20304,1662.6,1662.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744643014541,4.41078,1662.7,1662.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744643014741,4.41075,1662.7,1662.5,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643014940,3.2078,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643015134,3.2078,1663.1,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643015442,3.06e-06,1662.6,1662.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744643015636,3.06e-06,1662.6,1662.5,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744643015833,3.06e-06,1662.6,1662.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1744643016537,3.2078,1663.9,1663.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744643016743,1.20217,1663.8,1663.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744643016946,9.94805784,1663.7,1663.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744643017144,9.94805784,1663.7,1663.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744643017448,12.47657784,1663.7,1663.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744643017643,8.73397784,1663.7,1663.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744643017946,6.06066784,1663.7,1663.6,4.41006]
["bitfinex-derivatives","ETHF0:USTF0",1744643018139,7.84e-06,1663.7,1663.6,9.41006]
["bitfinex-derivatives","ETHF0:USTF0",1744643018341,9e-07,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643018545,9e-07,1663.8,1663.7,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744643018747,9e-07,1663.8,1663.7,9.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744643019246,5.0000009,1663.8,1663.5,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643019447,3.9644,1663.7,1663.5,1.21132306]
["bitfinex-derivatives","ETHF0:USTF0",1744643019648,1.2023,1663.6,1663.5,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643019838,11.3968,1663.6,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643020037,3.2078,1663.5,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643020252,3.2078,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643020542,3.3284009,1663.8,1663.2,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1744643020743,1.20241,1663.5,1663.3,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744643021144,1.20241,1663.5,1663.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643021351,3.2078,1663.6,1663.5,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1744643021649,1.20227,1663.7,1663.3,3.00629]
["bitfinex-derivatives","ETHF0:USTF0",1744643021843,1.20227,1663.7,1663.2,3.01548306]
["bitfinex-derivatives","ETHF0:USTF0",1744643022040,1.20227,1663.7,1663.5,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1744643022348,1.20223,1663.7,1663.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744643022551,1.2022109,1663.8,1663.3,3.00629]
["bitfinex-derivatives","ETHF0:USTF0",1744643022844,1.20223,1663.7,1663.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744643023051,3.7738,1663.7,1663.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744643023246,3.7738,1663.7,1663.6,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1744643023446,3.7738,1663.7,1663.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744643023750,9e-07,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643024254,9e-07,1663.8,1663.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744643024548,9e-07,1663.8,1663.2,11.40580306]
["bitfinex-derivatives","ETHF0:USTF0",1744643024851,1.20225,1663.7,1663.3,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1744643025053,1.20248,1663.4,1663.2,3.21680306]
["bitfinex-derivatives","ETHF0:USTF0",1744643025240,3.7277,1663.3,1663.2,4.41939306]
["bitfinex-derivatives","ETHF0:USTF0",1744643025552,3.7277,1663.3,1663.2,1.21159306]
["bitfinex-derivatives","ETHF0:USTF0",1744643025846,3.2078,1663.5,1663.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744643026157,3.7277,1663.4,1663.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744643026340,4.93015,1663.4,1663.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643026543,1.20252,1663.3,1663.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643026747,4.93022,1663.3,1663.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643026946,3.0065,1663.2,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643027144,4.41059,1663.0,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643027346,1.20279,1663.0,1662.9,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744643027546,1.20263,1663.2,1662.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744643027854,11.3968,1663.4,1662.7,3.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744643027855,1.20273,1663.1,1662.7,3.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744643028057,1.20274,1663.0,1662.8,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643028246,1.20267,1663.1,1663.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744643028741,4.41944306,1663.2,1663.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744643028948,0.00900306,1663.2,1663.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744643030254,3.95670306,1663.2,1663.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744643030742,3.95670306,1663.2,1663.1,4.41046]
["bitfinex-derivatives","ETHF0:USTF0",1744643030949,5.9268299,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744643031243,4.2591,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643031858,4.2591,1664.1,1664.0,5.28931]
["bitfinex-derivatives","ETHF0:USTF0",1744643032049,3.4679299,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643032355,0.00900306,1664.2,1664.1,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744643032554,4.26810306,1664.2,1664.1,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1744643032953,4.14738398,1664.2,1664.0,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744643033257,2.1879999,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643034254,2.1879999,1664.3,1664.2,6.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643034458,2.1879999,1664.3,1664.2,10.13607]
["bitfinex-derivatives","ETHF0:USTF0",1744643034861,2.50013481,1664.3,1664.2,10.13607]
["bitfinex-derivatives","ETHF0:USTF0",1744643035261,0.31213491,1664.3,1664.2,10.13607]
["bitfinex-derivatives","ETHF0:USTF0",1744643035754,0.00900306,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643035946,0.00900306,1664.4,1664.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744643036560,0.00900306,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643037954,3.06e-06,1664.4,1664.3,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744643038459,3.06e-06,1664.4,1664.3,13.34374275]
["bitfinex-derivatives","ETHF0:USTF0",1744643038656,7.90243987,1665.3,1665.2,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744643039057,7.90243987,1665.3,1665.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744643039357,4.0635,1665.2,1665.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744643039668,6.17560987,1665.4,1665.3,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744643039851,3.21327987,1665.4,1665.3,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744643040168,2.00433987,1665.4,1665.3,9.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744643040463,0.53719987,1665.4,1665.3,9.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744643040663,0.53719987,1665.4,1665.3,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744643040969,9.87e-06,1665.4,1665.3,9.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744643042265,8.68659835,1665.6,1665.5,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744643042465,8.68659835,1665.6,1665.5,12.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744643042663,8.68659835,1665.6,1665.5,17.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744643042960,17.16875575,1666.3,1665.5,17.32473]
["bitfinex-derivatives","ETHF0:USTF0",1744643042961,3.922,1665.8,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643043166,3.922,1665.8,1665.3,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744643043469,3.922,1665.8,1665.7,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744643043667,3.922,1665.8,1665.4,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744643043868,3.922,1665.8,1665.7,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744643044058,3.922,1665.8,1665.7,4.40859]
["bitfinex-derivatives","ETHF0:USTF0",1744643044368,1.20037,1666.3,1666.0,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1744643044775,5.12244,1666.2,1666.0,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643045074,1.2005,1666.1,1666.0,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643045368,5.1225,1666.1,1666.0,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643045666,12.1298,1666.1,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643045862,7.1298,1666.1,1665.3,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744643046063,1.20089,1665.6,1665.3,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744643046365,3.00162,1665.9,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643046561,3.2078,1665.8,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643046767,3.2078,1665.6,1665.4,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643046968,0.00900306,1665.7,1665.4,4.41779306]
["bitfinex-derivatives","ETHF0:USTF0",1744643047268,3.00251,1665.5,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643047568,1.20134,1665.0,1664.9,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744643047770,1.20121,1665.2,1665.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744643047962,1.20133,1665.0,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643048169,6.6736,1665.6,1665.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1744643048170,1.20118,1665.2,1665.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1744643048469,6.46796,1665.6,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643048771,3.00286,1665.3,1664.8,1.21040306]
["bitfinex-derivatives","ETHF0:USTF0",1744643049064,4.099,1665.5,1665.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744643049262,4.08999694,1665.5,1665.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744643049662,0.00900306,1665.7,1665.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744643049663,0.00900306,1665.7,1665.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1744643049964,0.00900306,1665.7,1665.6,4.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744643050165,0.00900306,1665.7,1665.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1744643050367,0.00900306,1665.7,1665.6,4.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744643050865,0.00900306,1665.7,1665.6,9.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744643051066,0.00900306,1665.7,1665.6,4.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744643051372,1.20983306,1665.7,1665.5,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1744643051668,0.00900306,1665.7,1665.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744643051860,0.00900306,1665.7,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643052062,1.20136,1664.9,1664.8,3.21680306]
["bitfinex-derivatives","ETHF0:USTF0",1744643052365,4.40916,1664.9,1664.8,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643052569,9.40916,1664.9,1664.8,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643052758,5.0,1664.9,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643052962,3.9612,1664.8,1664.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744643053163,3.9612,1664.8,1664.7,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1744643053366,3.9612,1664.8,1664.4,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744643053566,3.9612,1664.8,1664.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744643053767,1.20153,1664.7,1664.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744643053964,3.9612,1664.6,1664.4,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643054159,3.9612,1664.6,1664.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744643054367,0.00900306,1664.8,1664.7,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744643054664,0.00900306,1664.8,1664.7,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1744643055364,3.9612,1665.0,1664.9,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744643055671,3.9612,1665.0,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643055871,3.9612,1665.0,1664.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744643056070,3.9612,1665.0,1664.9,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744643056270,1.20128,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643056468,3.8993,1664.9,1664.8,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744643056971,0.00900306,1665.1,1665.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744643057370,0.00900306,1665.1,1665.0,9.40909]
["bitfinex-derivatives","ETHF0:USTF0",1744643057569,3.06e-06,1665.1,1665.0,9.40909]
["bitfinex-derivatives","ETHF0:USTF0",1744643057874,3.06e-06,1665.1,1665.0,19.97349]
["bitfinex-derivatives","ETHF0:USTF0",1744643058672,3.06e-06,1665.1,1665.0,20.41113317]
["bitfinex-derivatives","ETHF0:USTF0",1744643059174,3.06e-06,1665.1,1665.0,20.4110991]
["bitfinex-derivatives","ETHF0:USTF0",1744643060177,3.06e-06,1665.1,1665.0,14.97349]
["bitfinex-derivatives","ETHF0:USTF0",1744643060371,3.06e-06,1665.1,1665.0,15.41208062]
["bitfinex-derivatives","ETHF0:USTF0",1744643060576,3.06e-06,1665.1,1665.0,20.41208062]
["bitfinex-derivatives","ETHF0:USTF0",1744643061271,3.06e-06,1665.1,1665.0,14.97349]
["bitfinex-derivatives","ETHF0:USTF0",1744643061576,3.06e-06,1665.1,1665.0,20.41299393]
["bitfinex-derivatives","ETHF0:USTF0",1744643062274,3.06e-06,1665.1,1665.0,15.41299393]
["bitfinex-derivatives","ETHF0:USTF0",1744643062467,3.06e-06,1665.1,1665.0,23.05099393]
["bitfinex-derivatives","ETHF0:USTF0",1744643062670,3.06e-06,1665.1,1665.0,15.41299393]
["bitfinex-derivatives","ETHF0:USTF0",1744643063070,3.06e-06,1665.1,1665.0,4.84859393]
["bitfinex-derivatives","ETHF0:USTF0",1744643063270,3.06e-06,1665.1,1665.0,4.8490833]
["bitfinex-derivatives","ETHF0:USTF0",1744643063567,3.06e-06,1665.1,1665.0,9.8490833]
["bitfinex-derivatives","ETHF0:USTF0",1744643063771,3.06e-06,1665.1,1665.0,21.2076833]
["bitfinex-derivatives","ETHF0:USTF0",1744643064669,4.0979,1665.5,1665.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1744643064870,3.3284,1666.2,1666.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744643065071,4.52886,1666.2,1666.0,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1744643065278,6.6633,1666.4,1666.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1744643065474,3.00094,1666.3,1665.8,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744643065669,11.6633,1666.4,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643065670,6.6633,1666.4,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643065977,1.20943306,1666.2,1666.0,4.40831]
["bitfinex-derivatives","ETHF0:USTF0",1744643066172,0.00900306,1666.2,1666.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744643066372,0.00900306,1666.2,1666.0,4.40833]
["bitfinex-derivatives","ETHF0:USTF0",1744643066676,6.20945306,1666.2,1665.9,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643066875,1.20945306,1666.2,1666.0,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744643067373,1.20057,1666.0,1665.9,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643067778,6.20057,1666.0,1665.9,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643068579,1.20057,1666.0,1665.9,1.20963306]
["bitfinex-derivatives","ETHF0:USTF0",1744643068767,5.24486,1666.1,1665.9,1.20960306]
["bitfinex-derivatives","ETHF0:USTF0",1744643068971,5.24486,1666.1,1666.0,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744643068972,5.24481,1666.1,1666.0,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744643069265,5.24481,1666.1,1665.9,1.20959306]
["bitfinex-derivatives","ETHF0:USTF0",1744643069486,4.0443,1666.1,1666.0,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744643070175,4.0443,1666.1,1666.0,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1744643070378,4.0443,1666.1,1665.8,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1744643070379,3.00154,1666.0,1665.0,7.83227595]
["bitfinex-derivatives","ETHF0:USTF0",1744643070573,3.00216,1665.6,1665.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744643070879,1.20106,1665.4,1665.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1744643071073,3.9537,1665.3,1665.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1744643073179,3.9537,1665.3,1665.1,7.32390306]
["bitfinex-derivatives","ETHF0:USTF0",1744643073180,1.20115,1665.2,1665.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643073476,3.96270306,1665.3,1665.2,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744643073781,0.00900306,1665.3,1665.2,5.79992794]
["bitfinex-derivatives","ETHF0:USTF0",1744643073977,0.00900306,1665.3,1665.2,5.35915]
["bitfinex-derivatives","ETHF0:USTF0",1744643074171,0.00900306,1665.3,1665.2,5.79993832]
["bitfinex-derivatives","ETHF0:USTF0",1744643074882,0.00900306,1665.3,1665.2,5.79998559]
["bitfinex-derivatives","ETHF0:USTF0",1744643075080,3.5789,1665.9,1665.2,9.59883559]
["bitfinex-derivatives","ETHF0:USTF0",1744643075275,3.2078,1666.3,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643075476,3.2078,1666.3,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643075774,3.2078,1666.3,1666.2,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1744643076077,14.98651732,1666.4,1665.9,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744643076276,14.99552038,1666.4,1666.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643076482,1.20037,1666.3,1666.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643076683,1.20043,1666.2,1666.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643077383,6.20043,1666.2,1666.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643077778,1.20093,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643077977,6.20944,1665.9,1665.5,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1744643078276,3.2078,1665.9,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643078588,1.20093,1665.5,1665.4,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1744643078772,1.201,1665.4,1665.3,4.41785306]
["bitfinex-derivatives","ETHF0:USTF0",1744643079084,4.0169,1665.4,1665.3,4.41785306]
["bitfinex-derivatives","ETHF0:USTF0",1744643079286,4.0169,1665.4,1665.3,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643079481,12.01952,1665.4,1664.9,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1744643079685,1.20119,1665.2,1664.9,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744643079978,3.9255,1665.1,1665.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744643080578,3.9255,1665.1,1664.9,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643080777,3.9255,1665.1,1665.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744643080977,5.12677,1665.1,1664.9,1.21033306]
["bitfinex-derivatives","ETHF0:USTF0",1744643081278,1.20129,1665.0,1664.9,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643081479,5.12679,1665.0,1664.9,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643081675,3.00342,1664.9,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643081871,3.00414,1664.5,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643082078,3.9255,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643082278,3.9255,1664.4,1664.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744643082578,10.12726,1664.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643082780,3.9255,1664.4,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643083080,1.2018,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643083281,3.9255,1664.4,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643083479,3.9255,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643083981,3.9255,1664.4,1664.2,1.21085306]
["bitfinex-derivatives","ETHF0:USTF0",1744643084188,3.9255,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643084480,0.00900306,1664.5,1664.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1744643084677,4.0967,1664.7,1664.4,5.14293]
["bitfinex-derivatives","ETHF0:USTF0",1744643084877,4.0967,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744643085086,4.0967,1664.7,1664.5,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744643085289,4.0967,1664.7,1664.6,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744643086387,4.0967,1664.7,1664.5,11.77739]
["bitfinex-derivatives","ETHF0:USTF0",1744643086680,4.0967,1664.7,1664.3,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744643086681,4.0967,1664.7,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643086885,4.0967,1664.7,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643087087,1.2018,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643087774,6.2018,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643088184,5.0,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643088392,6.2018,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643088582,1.2018,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643089090,3.2078,1664.4,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643089284,3.9275,1664.3,1664.2,1.21082306]
["bitfinex-derivatives","ETHF0:USTF0",1744643089583,3.9275,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643089584,5.1293,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643090081,10.1293,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643090783,13.5471,1664.3,1664.2,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643091181,1.20206,1664.0,1663.8,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744643091382,4.1514,1663.9,1663.8,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744643092388,4.1514,1663.9,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643092586,1.20216,1663.8,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643093279,4.1514,1663.9,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643093477,4.1514,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643094085,5.35355,1663.9,1663.7,1.21120306]
["bitfinex-derivatives","ETHF0:USTF0",1744643094289,1.20216,1663.8,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643094493,5.42906,1663.8,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643094785,4.2269,1663.8,1663.7,1.21123306]
["bitfinex-derivatives","ETHF0:USTF0",1744643095088,5.42906,1663.8,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643095886,4.2269,1663.8,1663.7,3.21680306]
["bitfinex-derivatives","ETHF0:USTF0",1744643096191,4.2269,1663.8,1663.7,4.41903306]
["bitfinex-derivatives","ETHF0:USTF0",1744643097995,4.2269,1663.8,1663.7,1.21123306]
["bitfinex-derivatives","ETHF0:USTF0",1744643098294,5.42906,1663.8,1663.7,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643098490,9.01675,1663.7,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643098795,7.18919,1663.6,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643098980,1.20248,1663.4,1663.0,6.21461]
["bitfinex-derivatives","ETHF0:USTF0",1744643099184,4.1833,1663.3,1663.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1744643099384,4.1833,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643099584,4.1833,1663.3,1663.1,1.21162306]
["bitfinex-derivatives","ETHF0:USTF0",1744643099895,1.20259,1663.2,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643100593,4.1833,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643101089,0.02509222,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643101282,0.02509222,1663.3,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643101283,1.20259,1663.2,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643101484,5.38219,1663.2,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643102085,5.40728222,1663.2,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643103087,4.20469222,1663.2,1663.1,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643103397,9.20469222,1663.2,1662.7,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1744643103690,1.20279,1663.0,1662.8,4.41064]
["bitfinex-derivatives","ETHF0:USTF0",1744643103898,3.00721,1662.8,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643104082,0.02509222,1662.5,1662.2,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744643104392,0.02509222,1662.5,1662.4,4.41097]
["bitfinex-derivatives","ETHF0:USTF0",1744643104689,4.2375,1662.9,1662.5,3.00775]
["bitfinex-derivatives","ETHF0:USTF0",1744643104998,7.24462,1662.9,1662.5,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1744643105181,4.2375,1662.9,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643105385,1.20317,1662.5,1662.2,3.21380204]
["bitfinex-derivatives","ETHF0:USTF0",1744643105591,3.00708,1662.9,1662.5,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744643105891,4.2375,1662.6,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643106395,1.20316,1662.5,1662.2,3.97090204]
["bitfinex-derivatives","ETHF0:USTF0",1744643106692,1.20316,1662.5,1662.0,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1744643106693,1.20339,1662.1,1662.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744643106887,10.12553,1662.1,1661.4,4.41166]
["bitfinex-derivatives","ETHF0:USTF0",1744643107088,4.2009,1662.0,1661.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1744643107288,4.2009,1662.0,1661.6,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1744643107596,1.20366,1661.8,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643107797,4.2009,1661.7,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643107990,1.20382,1661.5,1661.4,0.00900306]
["bitfinex-derivatives","ETHF0:USTF0",1744643108197,3.00975,1661.4,1660.8,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1744643108495,3.01011,1661.2,1660.4,4.41236]
["bitfinex-derivatives","ETHF0:USTF0",1744643108695,3.01101,1660.7,1660.3,14.75858629]
["bitfinex-derivatives","ETHF0:USTF0",1744643108897,3.2078,1660.4,1660.2,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1744643109093,3.2078,1660.6,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643109297,0.00903043,1660.5,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643109494,3.2078,1660.4,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643109703,1.20509,1659.8,1659.5,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744643109885,6.21984,1660.2,1659.9,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1744643109886,3.2078,1660.0,1659.9,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1744643110086,3.2078,1660.0,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643110291,1.20501,1659.9,1659.6,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1744643110493,3.2078,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643110694,3.2078,1660.1,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643110998,3.2078,1660.5,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643111200,7.12,1660.7,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643111201,3.2078,1660.7,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643111497,3.2078,1660.3,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643111702,3.2078,1660.3,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643111999,3.2078,1660.3,1659.9,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1744643112294,1.20549,1659.2,1659.1,14.75858629]
["bitfinex-derivatives","ETHF0:USTF0",1744643112598,1.20549,1659.2,1659.1,9.99894363]
["bitfinex-derivatives","ETHF0:USTF0",1744643112788,6.20549,1659.2,1659.1,3.48534363]
["bitfinex-derivatives","ETHF0:USTF0",1744643113295,5.0,1659.2,1658.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744643113488,3.2078,1658.9,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643113692,1.20552,1659.2,1658.9,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744643113898,3.2078,1659.0,1658.9,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744643114101,0.00903043,1659.3,1659.1,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1744643114293,4.3e-07,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643114497,4.3e-07,1659.3,1659.2,11.53629]
["bitfinex-derivatives","ETHF0:USTF0",1744643114701,3.2078,1660.6,1659.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744643114892,3.2078,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643115195,3.2078,1661.0,1660.2,6.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744643115387,3.2078,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744643115592,7.57306063,1661.2,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643115593,3.2078,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643115909,3.2078,1661.1,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643115910,3.21683043,1661.1,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643116095,3.2078,1660.9,1660.8,1.21336043]
["bitfinex-derivatives","ETHF0:USTF0",1744643116288,3.2078,1660.9,1660.2,6.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744643116524,3.2078,1660.9,1660.6,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744643116704,3.2078,1660.9,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643116893,3.2078,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643117098,3.2078,1660.9,1660.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744643117299,3.2078,1660.9,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643117501,4.41241,1660.5,1660.2,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1744643117697,3.2078,1660.5,1660.0,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744643117898,4.41237,1660.5,1660.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744643118095,1.20465,1660.4,1660.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1744643118294,1.20489,1660.1,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643118501,3.2078,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643118699,1.20486,1660.1,1659.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744643118700,0.00903043,1659.9,1659.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744643118904,1.20509,1659.8,1659.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744643119100,0.00903043,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643119504,4.42185043,1659.9,1659.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744643119700,0.00903043,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643121400,0.00903043,1659.9,1659.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744643121401,5.00903043,1659.9,1659.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744643121603,5.00903043,1659.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643121604,3.2078,1659.4,1658.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1744643121808,3.2078,1659.4,1658.5,3.01495]
["bitfinex-derivatives","ETHF0:USTF0",1744643121809,1.20567,1659.0,1658.7,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1744643122002,1.20567,1659.0,1658.3,10.14421]
["bitfinex-derivatives","ETHF0:USTF0",1744643122003,3.2078,1658.8,1658.6,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744643122308,3.2078,1658.8,1658.5,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1744643122505,4.41376,1658.6,1658.0,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744643122702,3.2078,1658.5,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643122898,4.1173,1658.5,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643123099,3.2078,1658.7,1658.2,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744643123304,1.20618,1658.3,1657.9,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1744643123502,3.2078,1658.0,1657.5,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744643123814,3.2078,1657.8,1657.6,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1744643124105,3.2078,1657.8,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643124311,4.1173,1657.7,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643124510,0.00903043,1657.9,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643124511,0.00903043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643124808,0.00903043,1657.9,1657.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744643125010,1.20656,1657.8,1657.4,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744643125216,3.2078,1657.6,1657.2,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744643125505,5.47125,1657.5,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643125710,1.20662,1657.7,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643125917,1.20669,1657.6,1657.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744643126106,4.2645,1657.5,1657.3,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744643126412,3.2078,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643126609,0.00903043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643127110,3.2078,1658.8,1657.9,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1744643127308,4.2645,1658.7,1658.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744643127511,3.2078,1659.0,1658.6,3.01467]
["bitfinex-derivatives","ETHF0:USTF0",1744643127706,3.2078,1658.8,1658.5,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1744643127912,3.2078,1659.0,1658.5,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744643128106,4.41345,1659.0,1658.4,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744643128302,0.00903043,1658.9,1658.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643128609,3.2078,1658.8,1658.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643128804,3.2078,1658.8,1658.7,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744643129007,3.2078,1658.8,1658.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643129308,0.00903043,1658.9,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643129504,0.00903043,1658.9,1658.6,5.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643129505,3.2078,1659.6,1658.9,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1744643129708,4.0125,1659.5,1659.4,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744643129906,3.2078,1659.8,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643130111,4.0125,1660.0,1659.3,13.60735]
["bitfinex-derivatives","ETHF0:USTF0",1744643130316,7.2203,1660.0,1659.4,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744643130511,3.2078,1660.3,1659.5,6.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744643130702,0.00903043,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643130906,4.3e-07,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643131109,4.3e-07,1659.9,1659.8,6.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643131710,3.2078,1660.7,1660.0,3.01227]
["bitfinex-derivatives","ETHF0:USTF0",1744643131905,3.2078,1660.5,1660.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1744643132115,3.2078,1660.5,1660.3,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643132318,1.20474,1660.3,1659.9,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1744643132509,3.2078,1660.3,1659.8,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1744643132712,0.10484865,1661.4,1660.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744643132713,3.2078,1660.5,1660.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744643132917,3.2078,1660.8,1660.2,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1744643133107,3.21683043,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643133312,3.21683043,1660.6,1660.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744643133512,3.21683043,1660.6,1660.2,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1744643134010,3.21683043,1660.6,1660.4,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1744643134205,3.21683043,1660.6,1660.4,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744643134422,3.21683043,1660.6,1660.2,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1744643134716,1.20458,1660.5,1660.2,8.58874]
["bitfinex-derivatives","ETHF0:USTF0",1744643134913,3.2078,1660.4,1659.9,7.39303043]
["bitfinex-derivatives","ETHF0:USTF0",1744643135121,7.2314,1660.5,1659.9,10.40539043]
["bitfinex-derivatives","ETHF0:USTF0",1744643135310,3.2078,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643135511,0.00903043,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643135910,3.2078,1661.0,1660.7,3.01093]
["bitfinex-derivatives","ETHF0:USTF0",1744643136216,7.2314,1661.4,1660.7,10.39398]
["bitfinex-derivatives","ETHF0:USTF0",1744643136420,3.2078,1661.2,1661.1,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744643136724,3.2078,1661.2,1661.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1744643136919,3.2078,1661.4,1661.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1744643137116,3.2078,1661.2,1661.1,8.58705]
["bitfinex-derivatives","ETHF0:USTF0",1744643137318,0.00903043,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744643137718,3.2078,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643137916,3.2078,1661.9,1661.3,6.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744643138116,3.2078,1662.1,1661.5,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1744643138320,3.2078,1661.7,1661.5,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744643138619,3.2078,1661.7,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643138620,1.20364,1661.8,1661.2,10.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744643138812,0.00903043,1661.8,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643139121,0.00903043,1661.8,1661.6,8.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744643139318,0.00903043,1661.8,1661.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1744643141215,0.00903043,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744643141417,0.00903043,1661.8,1661.7,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744643142011,0.00903043,1661.8,1661.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1744643142423,1.20375,1661.6,1661.5,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744643142618,3.2078,1661.7,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643142819,1.20375,1661.6,1661.4,4.13673043]
["bitfinex-derivatives","ETHF0:USTF0",1744643143026,1.20375,1661.6,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643143027,3.2078,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643143220,4.199,1661.6,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643143413,0.00903043,1661.8,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643143616,3.2078,1661.7,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643143814,3.2078,1661.7,1661.4,4.10443043]
["bitfinex-derivatives","ETHF0:USTF0",1744643144225,0.00903043,1661.8,1661.4,4.10443043]
["bitfinex-derivatives","ETHF0:USTF0",1744643144626,3.21683043,1661.8,1661.4,4.10443043]
["bitfinex-derivatives","ETHF0:USTF0",1744643144823,7.41583043,1661.8,1661.4,4.10443043]
["bitfinex-derivatives","ETHF0:USTF0",1744643145122,1.20382,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643145823,5.40282,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643146329,3.2078,1661.6,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643146532,5.20981,1661.7,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643146827,3.2078,1661.6,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643147022,1.20382,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643147225,3.21683043,1661.8,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643147416,7.22293043,1661.8,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643147621,4.41162,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643147837,6.21752,1661.5,1660.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1744643148025,6.21809,1661.1,1660.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1744643148229,1.20437,1660.8,1660.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1744643148428,3.01065,1660.9,1660.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1744643148729,3.01184,1660.3,1659.5,90.84]
["bitfinex-derivatives","ETHF0:USTF0",1744643148933,7.01802,1660.2,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643149120,3.02113043,1660.1,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643149321,0.00903043,1660.1,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744643149517,0.00903043,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643149722,1.20448,1660.6,1660.3,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744643149922,4.41244,1660.4,1660.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744643150123,4.2617,1660.5,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643150332,4.41244,1660.4,1660.2,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1744643150529,3.2078,1660.4,1660.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744643150730,4.41244,1660.4,1660.2,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744643150927,1.20474,1660.3,1660.1,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744643151229,8.67415,1660.4,1660.2,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1744643151422,4.2617,1660.4,1660.0,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744643151736,1.205,1659.9,1659.7,1.21413043]
["bitfinex-derivatives","ETHF0:USTF0",1744643152031,3.2078,1660.2,1659.7,10.39979043]
["bitfinex-derivatives","ETHF0:USTF0",1744643152234,3.2078,1660.2,1659.8,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744643152429,4.41276,1660.0,1659.8,5.48674]
["bitfinex-derivatives","ETHF0:USTF0",1744643152732,4.41276,1660.0,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643152733,1.20506,1659.8,1659.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643152925,3.2078,1659.8,1659.7,1.21413043]
["bitfinex-derivatives","ETHF0:USTF0",1744643153121,4.0312,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643153326,3.2078,1660.4,1659.7,18.60756043]
["bitfinex-derivatives","ETHF0:USTF0",1744643153538,4.0312,1660.4,1659.8,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1744643153726,4.0312,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643154032,4.0312,1660.4,1660.2,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744643154235,4.42144043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643154236,3.21683043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643154432,0.00903043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643154626,0.00903043,1660.5,1660.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643154933,4.42140043,1660.5,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643155124,5.56892,1660.4,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643155631,0.00903043,1660.5,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643155832,1.20462,1660.4,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643156134,3.01178,1660.3,1659.4,3.01332]
["bitfinex-derivatives","ETHF0:USTF0",1744643156329,4.3643,1660.4,1659.6,3.01301]
["bitfinex-derivatives","ETHF0:USTF0",1744643156330,3.2078,1660.0,1659.6,3.01301]
["bitfinex-derivatives","ETHF0:USTF0",1744643156525,3.2078,1660.0,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744643157322,5.56902,1660.3,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744643157526,1.20477,1660.2,1660.0,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744643157723,4.3643,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643158132,7.5721,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643158432,3.2078,1660.4,1659.8,3.02162043]
["bitfinex-derivatives","ETHF0:USTF0",1744643158630,7.3221,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643159026,12.3221,1660.4,1659.8,3.02168043]
["bitfinex-derivatives","ETHF0:USTF0",1744643159227,7.3221,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643159638,1.20469,1660.3,1660.2,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744643159840,4.1143,1660.3,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643160035,4.1143,1660.3,1660.0,7.03057]
["bitfinex-derivatives","ETHF0:USTF0",1744643160237,4.1143,1660.3,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643160827,9.1143,1660.3,1659.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643161033,4.41278,1659.9,1659.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643161230,3.01301,1659.6,1658.8,10.31831]
["bitfinex-derivatives","ETHF0:USTF0",1744643161432,3.2078,1659.2,1658.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744643161635,3.2078,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643161834,4.339,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643162037,1.20544,1659.3,1659.1,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744643162229,4.339,1659.2,1659.0,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1744643162431,7.5468,1659.2,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643162638,7.5468,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643162934,4.339,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643163131,4.339,1659.2,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643163331,1.20564,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643163746,10.54464,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643164044,1.20608,1658.4,1657.9,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744643164341,3.2078,1658.4,1658.3,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1744643164537,3.2078,1659.1,1658.4,3.01509]
["bitfinex-derivatives","ETHF0:USTF0",1744643164740,3.2078,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643164939,3.2078,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643165135,10.7543,1660.1,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643165136,3.2078,1660.0,1659.8,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1744643165337,3.2078,1660.0,1659.3,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643165538,0.00903043,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643166034,4.3e-07,1660.1,1660.0,6.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643166240,4.3e-07,1660.1,1660.0,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1744643166540,8.47997817,1660.2,1660.0,9.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744643166734,8.47997817,1660.2,1660.1,4.39980403]
["bitfinex-derivatives","ETHF0:USTF0",1744643166933,8.47997817,1660.2,1660.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1744643167135,8.47997817,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744643167742,1.20484,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643168044,5.26314,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643168939,5.26314,1660.1,1659.4,10.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744643168940,9.0583,1660.1,1659.4,10.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744643169142,4.0583,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643169447,1.205,1659.9,1659.6,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1744643169637,8.47116,1659.8,1659.6,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1744643169838,7.2661,1659.8,1658.7,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1744643170144,4.41319,1659.4,1659.1,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744643170349,4.3859,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643170535,3.21683043,1659.4,1659.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643170737,4.3859,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643171244,0.00903043,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744643171444,0.00903043,1659.4,1659.1,6.23071043]
["bitfinex-derivatives","ETHF0:USTF0",1744643171445,0.00903043,1659.4,1659.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643171649,1.20549,1659.2,1659.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643171848,1.20588,1658.7,1658.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744643172145,1.20567,1659.0,1658.7,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643172444,3.2078,1658.8,1658.4,10.56653]
["bitfinex-derivatives","ETHF0:USTF0",1744643172650,4.3859,1658.9,1658.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744643172944,4.3859,1658.9,1658.7,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744643172945,3.2078,1658.8,1658.7,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744643173152,3.2078,1658.8,1658.4,10.56658]
["bitfinex-derivatives","ETHF0:USTF0",1744643173336,4.3859,1658.9,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643173748,3.2078,1659.0,1658.4,10.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744643173942,3.01358,1659.3,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643173943,3.2078,1658.5,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643174150,1.20594,1658.6,1658.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744643174449,1.20594,1658.6,1658.2,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744643174450,4.33163043,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643174847,4.33163043,1658.5,1658.1,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1744643175038,1.20615,1658.3,1658.1,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1744643175242,7.34665043,1658.5,1657.8,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744643175442,7.34665043,1658.5,1657.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1744643175443,4.3226,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744643175642,3.2078,1658.4,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643175845,4.41398,1658.3,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643176047,7.5304,1658.3,1657.8,10.47477]
["bitfinex-derivatives","ETHF0:USTF0",1744643176249,4.3226,1658.3,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643176449,1.20631,1658.1,1657.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744643176651,1.20628,1658.2,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643176853,3.2078,1658.3,1657.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744643177050,3.2078,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744643177362,4.2563,1658.4,1658.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744643177552,7.4641,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643177863,1.20624,1658.2,1658.0,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744643178058,7.4641,1658.4,1657.8,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1744643178059,7.4641,1658.4,1657.8,11.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744643178254,10.47931,1658.4,1657.8,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744643178449,0.00903043,1658.5,1658.2,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744643178651,0.00903043,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643178852,4.3e-07,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643179056,4.3e-07,1658.5,1658.4,10.28467]
["bitfinex-derivatives","ETHF0:USTF0",1744643179453,4.3e-07,1658.5,1658.4,10.72470533]
["bitfinex-derivatives","ETHF0:USTF0",1744643179854,8.19112411,1659.4,1658.6,6.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744643180058,11.39892411,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744643180257,3.92022411,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744643180759,5.12562411,1659.4,1659.1,5.40171]
["bitfinex-derivatives","ETHF0:USTF0",1744643180955,5.47632,1659.3,1659.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643181254,4.2709,1659.3,1659.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643181448,12.4787,1659.3,1658.6,3.01482]
["bitfinex-derivatives","ETHF0:USTF0",1744643181651,3.2078,1659.1,1658.7,6.22245]
["bitfinex-derivatives","ETHF0:USTF0",1744643181854,4.2709,1659.0,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643182048,7.12802411,1659.4,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643182049,3.2078,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643182357,4.2709,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643182561,4.2709,1659.3,1659.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744643182761,4.2709,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643183955,9.2709,1659.3,1658.6,3.01482]
["bitfinex-derivatives","ETHF0:USTF0",1744643184154,4.2709,1659.3,1658.7,3.01465]
["bitfinex-derivatives","ETHF0:USTF0",1744643184354,4.2709,1659.3,1658.9,3.01428]
["bitfinex-derivatives","ETHF0:USTF0",1744643184661,4.2709,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643184861,4.2709,1659.3,1659.0,10.49679]
["bitfinex-derivatives","ETHF0:USTF0",1744643184862,0.00903043,1659.5,1659.1,3.01382]
["bitfinex-derivatives","ETHF0:USTF0",1744643185065,4.2784,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744643185265,0.00903043,1659.5,1659.0,7.28891]
["bitfinex-derivatives","ETHF0:USTF0",1744643185461,0.00903043,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643185763,5.41432043,1659.5,1659.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643185954,4.20903043,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643186355,4.3e-07,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643187261,4.3e-07,1659.5,1659.4,8.27435]
["bitfinex-derivatives","ETHF0:USTF0",1744643187465,4.3e-07,1659.5,1659.4,16.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744643187664,4.3e-07,1659.5,1659.4,21.06819086]
["bitfinex-derivatives","ETHF0:USTF0",1744643187865,4.3e-07,1659.5,1659.4,12.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744643188053,4.3e-07,1659.5,1659.4,5.35025]
["bitfinex-derivatives","ETHF0:USTF0",1744643188258,4.3e-07,1659.5,1659.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643188458,4.22500043,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643188662,4.22500043,1659.5,1659.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643189166,4.22500043,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643189464,4.3e-07,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643189665,4.3e-07,1659.5,1659.4,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1744643191767,4.3e-07,1659.5,1659.4,14.168407]
["bitfinex-derivatives","ETHF0:USTF0",1744643191961,4.3e-07,1659.5,1659.4,14.16839863]
["bitfinex-derivatives","ETHF0:USTF0",1744643192167,4.3e-07,1659.5,1659.4,14.16837596]
["bitfinex-derivatives","ETHF0:USTF0",1744643193859,4.3e-07,1659.5,1659.4,9.16837596]
["bitfinex-derivatives","ETHF0:USTF0",1744643194063,3.01337,1659.4,1658.7,3.01454]
["bitfinex-derivatives","ETHF0:USTF0",1744643194261,4.41353,1658.9,1658.4,3.45669402]
["bitfinex-derivatives","ETHF0:USTF0",1744643194569,10.33947,1658.8,1658.1,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744643194759,3.2078,1658.5,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643195068,4.1172,1658.4,1658.2,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1744643195369,4.1172,1658.4,1658.0,11.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744643195572,4.1172,1658.4,1658.2,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1744643195755,4.1172,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643196069,4.1172,1658.4,1658.2,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1744643196262,0.00903043,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643196465,4.12623043,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643196764,0.00903043,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643197070,4.3e-07,1658.6,1658.5,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744643197263,86.57782,1659.8,1658.5,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744643197264,4.1172,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643197571,3.2078,1659.8,1659.0,14.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744643197758,3.2078,1659.8,1659.6,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744643197955,4.1324,1659.7,1659.6,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1744643198268,9.77503,1660.1,1659.2,7.17397]
["bitfinex-derivatives","ETHF0:USTF0",1744643198567,5.33754,1659.7,1659.5,1.21428043]
["bitfinex-derivatives","ETHF0:USTF0",1744643198760,4.1324,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643198961,3.92925454,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643199962,3.92925454,1659.8,1659.7,5.36553]
["bitfinex-derivatives","ETHF0:USTF0",1744643200673,3.92925454,1659.8,1659.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643200868,7.2705,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643201459,3.92925454,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643201668,3.92925454,1659.8,1659.7,8.27413]
["bitfinex-derivatives","ETHF0:USTF0",1744643202372,4.07173043,1659.8,1659.6,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744643202568,4.07173043,1659.8,1659.5,3.02221043]
["bitfinex-derivatives","ETHF0:USTF0",1744643202766,4.07173043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643203267,0.00903043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643204161,0.00903043,1659.8,1659.6,5.26045]
["bitfinex-derivatives","ETHF0:USTF0",1744643204469,4.21273043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643204672,7.42053043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643204866,0.00903043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643205671,7.4115,1660.3,1659.8,3.01249]
["bitfinex-derivatives","ETHF0:USTF0",1744643205878,1.20478,1660.2,1659.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744643206174,4.2037,1660.1,1660.0,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1744643206369,5.4086,1660.1,1659.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744643206571,5.4086,1660.1,1659.8,8.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744643206572,1.20494,1660.0,1659.8,8.27304]
["bitfinex-derivatives","ETHF0:USTF0",1744643206775,4.1335,1659.9,1659.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744643206974,1.2052,1659.6,1659.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643207877,6.2052,1659.6,1659.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643208171,3.01319,1659.5,1658.8,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1744643208372,1.20568,1659.0,1658.5,6.22279]
["bitfinex-derivatives","ETHF0:USTF0",1744643208567,3.2078,1659.1,1658.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1744643208774,1.20573,1658.9,1658.5,7.07014]
["bitfinex-derivatives","ETHF0:USTF0",1744643208968,4.1335,1658.8,1658.7,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744643209282,1.20565,1659.0,1658.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643209572,4.14253043,1658.9,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643210167,0.00903043,1658.9,1658.8,6.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643210481,3.2078,1659.8,1659.0,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744643210671,3.2078,1659.8,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643210672,4.39,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643210868,5.59546,1659.3,1659.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744643211069,5.59545,1659.3,1659.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744643211371,4.39,1659.3,1659.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744643211677,4.39,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744643211974,0.00903043,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744643212176,0.00903043,1659.4,1659.3,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1744643212368,4.39,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643212575,6.6644,1660.5,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643213173,3.4566,1660.5,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643213475,3.2078,1660.5,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643213678,5.8893666,1660.4,1660.2,10.49647]
["bitfinex-derivatives","ETHF0:USTF0",1744643213978,5.8893666,1660.4,1660.2,5.49647]
["bitfinex-derivatives","ETHF0:USTF0",1744643214173,9.83921434,1660.3,1660.2,10.93863735]
["bitfinex-derivatives","ETHF0:USTF0",1744643214572,9.83921434,1660.3,1660.2,10.49647]
["bitfinex-derivatives","ETHF0:USTF0",1744643214767,8.62574434,1660.3,1660.2,10.93837517]
["bitfinex-derivatives","ETHF0:USTF0",1744643214979,4.34e-06,1660.3,1660.2,10.93837517]
["bitfinex-derivatives","ETHF0:USTF0",1744643215682,4.77e-06,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643215873,8.27869857,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643216075,3.06428857,1660.5,1660.4,5.91260255]
["bitfinex-derivatives","ETHF0:USTF0",1744643216370,12.01300943,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643216581,12.01300943,1660.7,1660.6,95.20476255]
["bitfinex-derivatives","ETHF0:USTF0",1744643216880,6.84127943,1660.7,1660.6,100.20476255]
["bitfinex-derivatives","ETHF0:USTF0",1744643217085,0.00903043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643217286,4.3e-07,1660.8,1660.7,5.91238255]
["bitfinex-derivatives","ETHF0:USTF0",1744643217470,4.3e-07,1660.8,1660.7,10.91238255]
["bitfinex-derivatives","ETHF0:USTF0",1744643218075,4.3e-07,1660.8,1660.7,10.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744643218282,4.3e-07,1660.8,1660.7,17.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744643219080,4.3e-07,1660.8,1660.7,17.71987326]
["bitfinex-derivatives","ETHF0:USTF0",1744643219381,4.3e-07,1660.8,1660.7,23.64787326]
["bitfinex-derivatives","ETHF0:USTF0",1744643219582,4.3e-07,1660.8,1660.7,23.64732384]
["bitfinex-derivatives","ETHF0:USTF0",1744643219886,4.3e-07,1660.8,1660.7,23.64732559]
["bitfinex-derivatives","ETHF0:USTF0",1744643220275,5.94013709,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643220970,5.94013709,1661.6,1661.5,5.46962]
["bitfinex-derivatives","ETHF0:USTF0",1744643222484,5.94013709,1661.6,1661.4,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643222485,10.94013709,1661.6,1661.4,4.42069043]
["bitfinex-derivatives","ETHF0:USTF0",1744643222676,5.94013709,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643222980,0.00903043,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744643223186,0.00903043,1661.7,1661.6,8.84555]
["bitfinex-derivatives","ETHF0:USTF0",1744643223486,0.00903043,1661.7,1661.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1744643223676,0.00903043,1661.7,1661.5,12.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744643223882,0.00903043,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744643225085,0.00903043,1661.7,1661.6,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1744643225273,0.00903043,1661.7,1661.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1744643225473,0.00903043,1661.7,1661.4,1.21287043]
["bitfinex-derivatives","ETHF0:USTF0",1744643225681,1.20382,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643226185,9.0227,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643226385,4.0227,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643226880,10.22652,1661.5,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643227379,3.00981,1661.4,1660.7,8.00935]
["bitfinex-derivatives","ETHF0:USTF0",1744643227585,3.01017,1661.2,1660.7,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744643227781,4.3035,1661.1,1660.7,3.01101]
["bitfinex-derivatives","ETHF0:USTF0",1744643227983,5.50761,1661.1,1660.9,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744643228176,1.2042,1661.0,1660.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1744643228376,4.3035,1660.9,1660.2,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744643228684,4.3035,1660.9,1660.4,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643228878,1.21343043,1660.7,1660.4,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643229075,1.20455,1660.5,1660.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643229382,0.00903043,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643230081,0.00903043,1660.7,1660.6,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1744643232085,0.00903043,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643232388,0.00903043,1660.7,1660.6,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1744643232690,4.3e-07,1660.7,1660.6,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1744643233278,8.42894,1661.5,1661.0,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1744643233479,8.42894,1661.5,1661.1,8.00908]
["bitfinex-derivatives","ETHF0:USTF0",1744643233480,7.2251,1661.5,1661.1,8.00908]
["bitfinex-derivatives","ETHF0:USTF0",1744643233787,3.2078,1661.3,1660.6,10.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744643233983,4.3642,1661.2,1660.6,10.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744643234183,5.56827,1661.2,1661.0,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744643234384,0.00903043,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643234883,9.37323043,1661.1,1660.7,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643235091,4.37323043,1661.1,1660.7,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643235292,4.37323043,1661.1,1660.7,6.22784043]
["bitfinex-derivatives","ETHF0:USTF0",1744643235584,0.00903043,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643236788,0.00903043,1661.1,1661.0,7.74219]
["bitfinex-derivatives","ETHF0:USTF0",1744643237193,0.00903043,1661.1,1661.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1744643237385,0.00903043,1661.1,1660.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643237386,1.20433,1660.8,1660.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643237792,3.2078,1660.9,1660.3,0.71372043]
["bitfinex-derivatives","ETHF0:USTF0",1744643238005,1.20479,1660.2,1660.0,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744643238199,4.2204,1660.1,1659.8,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1744643238397,1.30761,1660.1,1660.0,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1744643238596,1.20451,1660.6,1660.3,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1744643238798,6.8334,1660.8,1660.0,10.95071]
["bitfinex-derivatives","ETHF0:USTF0",1744643238997,3.2078,1660.4,1660.3,1.21372043]
["bitfinex-derivatives","ETHF0:USTF0",1744643239300,1.20462,1660.4,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643239504,5.0,1660.4,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643239707,1.20461,1660.5,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643239897,5.00903043,1660.6,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643240092,1.20455,1660.5,1660.3,1.21368043]
["bitfinex-derivatives","ETHF0:USTF0",1744643240304,0.00903043,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643241704,3.2078,1661.1,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643241705,3.2078,1661.2,1660.7,3.01084]
["bitfinex-derivatives","ETHF0:USTF0",1744643241904,1.20399,1661.3,1660.8,17.02553]
["bitfinex-derivatives","ETHF0:USTF0",1744643242201,3.2078,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744643242597,5.0,1661.4,1661.0,6.02094]
["bitfinex-derivatives","ETHF0:USTF0",1744643242799,19.46952709,1661.6,1660.9,7.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744643242999,0.00903043,1661.4,1661.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643243203,0.00903043,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744643243408,3.21683043,1661.4,1661.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643243704,3.01045,1661.1,1660.6,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1744643243904,3.2078,1661.0,1660.7,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1744643244108,1.2044,1660.8,1660.4,4.64983108]
["bitfinex-derivatives","ETHF0:USTF0",1744643244300,3.5494,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643244500,1.20438,1660.8,1660.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744643244800,4.7537,1660.9,1660.5,3.02041043]
["bitfinex-derivatives","ETHF0:USTF0",1744643245002,4.7537,1660.9,1660.7,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744643245201,6.7572,1660.9,1660.5,1.21352043]
["bitfinex-derivatives","ETHF0:USTF0",1744643245404,1.20448,1660.6,1660.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643245710,3.2078,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643245909,1.20433,1660.8,1660.7,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1744643246307,1.20436,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643246610,3.5494,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643246802,6.76623043,1660.9,1660.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643246998,0.00903043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643247607,5.00903043,1660.9,1660.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643247808,1.20434,1660.8,1660.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643248011,0.00903043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643248406,4.42109043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643248602,1.2044,1660.7,1660.6,1.21345043]
["bitfinex-derivatives","ETHF0:USTF0",1744643248902,1.2044,1660.7,1660.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643249102,3.01131,1660.6,1659.9,0.4426084]
["bitfinex-derivatives","ETHF0:USTF0",1744643249412,1.20461,1660.5,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643249608,3.2078,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643249906,6.7851,1660.8,1660.2,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744643250103,1.20463,1660.4,1660.3,1.21368043]
["bitfinex-derivatives","ETHF0:USTF0",1744643250308,1.20448,1660.6,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643250503,1.20452,1660.6,1660.5,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744643250703,1.2045,1660.6,1660.5,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643251015,1.2045,1660.6,1660.5,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744643251211,1.20461,1660.5,1660.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744643251507,9.79596,1660.8,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643251809,6.7851,1660.8,1660.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643252008,1.20443,1660.7,1660.6,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744643252310,7.98947,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643252516,1.20443,1660.7,1660.6,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744643252704,1.20459,1660.5,1660.4,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1744643252904,1.20456,1660.6,1660.5,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744643253104,1.20443,1660.7,1660.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643253311,3.2078,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643254212,4.41213,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643254411,1.20433,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643254613,0.00903043,1660.9,1660.6,5.47232]
["bitfinex-derivatives","ETHF0:USTF0",1744643254614,1.2044,1660.7,1660.6,5.47232]
["bitfinex-derivatives","ETHF0:USTF0",1744643254813,3.21683043,1660.9,1660.6,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744643255013,4.42114043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643255217,1.21334043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643255711,4.42114043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643255915,1.21334043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643256313,1.20438,1660.8,1660.7,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1744643256713,4.42113043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643258114,3.21683043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643258320,4.3e-07,1660.9,1660.8,1.64805062]
["bitfinex-derivatives","ETHF0:USTF0",1744643258510,4.3e-07,1660.9,1660.8,16.39585062]
["bitfinex-derivatives","ETHF0:USTF0",1744643259815,5.94013709,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643260012,5.94013709,1661.6,1661.5,1.64721644]
["bitfinex-derivatives","ETHF0:USTF0",1744643260317,5.94013709,1661.6,1661.5,1.64720148]
["bitfinex-derivatives","ETHF0:USTF0",1744643260519,5.94013709,1661.6,1661.5,10.98710148]
["bitfinex-derivatives","ETHF0:USTF0",1744643260714,4.71773709,1661.6,1661.5,10.98710148]
["bitfinex-derivatives","ETHF0:USTF0",1744643261016,3.46190709,1661.6,1661.5,10.98710148]
["bitfinex-derivatives","ETHF0:USTF0",1744643262309,3.46190709,1661.6,1661.5,5.54372]
["bitfinex-derivatives","ETHF0:USTF0",1744643262809,3.46190709,1661.6,1661.4,4.42070043]
["bitfinex-derivatives","ETHF0:USTF0",1744643263020,7.55430709,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643263321,4.0924,1661.6,1661.4,1.21289043]
["bitfinex-derivatives","ETHF0:USTF0",1744643263514,4.0924,1661.6,1661.4,4.33643043]
["bitfinex-derivatives","ETHF0:USTF0",1744643263920,7.3002,1661.6,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643264213,4.0924,1661.6,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643264419,4.0924,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643264919,4.0924,1661.6,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643264920,4.0924,1661.6,1661.4,4.38573043]
["bitfinex-derivatives","ETHF0:USTF0",1744643265217,4.0924,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643266119,0.00903043,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744643266618,0.00903043,1661.7,1661.6,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1744643267309,8.01828043,1661.7,1661.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643267505,0.00903043,1661.7,1661.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744643267709,0.00903043,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744643267909,4.3e-07,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744643268118,4.3e-07,1661.7,1661.6,12.08915]
["bitfinex-derivatives","ETHF0:USTF0",1744643272829,4.3e-07,1661.7,1661.6,17.53017458]
["bitfinex-derivatives","ETHF0:USTF0",1744643273220,7.3717,1662.3,1662.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744643274423,3.2078,1662.3,1662.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744643274617,4.3e-07,1662.4,1662.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744643274927,4.3e-07,1662.4,1662.3,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744643277623,4.3e-07,1662.4,1662.3,10.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744643279730,4.3e-07,1662.4,1662.3,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744643281019,4.3e-07,1662.4,1662.3,12.04274]
["bitfinex-derivatives","ETHF0:USTF0",1744643281726,8.34039,1663.4,1662.5,6.01551]
["bitfinex-derivatives","ETHF0:USTF0",1744643281927,4.453,1663.1,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643282133,4.453,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744643282330,7.6608,1663.3,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643282728,7.66983043,1663.3,1663.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643283027,12.66983043,1663.3,1663.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643283235,8.87240043,1663.3,1663.1,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744643283432,7.66983043,1663.3,1663.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643283922,8.87239043,1663.3,1663.1,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744643284121,1.20266,1663.1,1663.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643284532,5.0,1663.1,1663.0,1.21177043]
["bitfinex-derivatives","ETHF0:USTF0",1744643284731,6.20266,1663.1,1663.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643284925,7.66983043,1663.3,1663.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643285132,8.87240043,1663.3,1663.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643285532,4.46203043,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643285830,4.46203043,1663.3,1663.0,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643286031,4.46203043,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643288137,5.66455043,1663.3,1663.1,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1744643288438,4.46203043,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643288833,5.66457043,1663.3,1663.1,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1744643289123,4.46203043,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643289331,5.66455043,1663.3,1663.1,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744643289524,4.46203043,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643294242,3.2078,1664.1,1663.5,3.00589]
["bitfinex-derivatives","ETHF0:USTF0",1744643294427,6.21356,1663.7,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643294633,3.2078,1663.5,1663.1,3.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744643294827,4.4848,1663.4,1663.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744643295542,3.21683043,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643296039,0.00903043,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643296244,0.00903043,1663.5,1663.4,7.50745]
["bitfinex-derivatives","ETHF0:USTF0",1744643296429,7.1444,1664.0,1663.6,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744643296635,7.1444,1664.0,1663.7,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744643296935,7.1444,1664.0,1663.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744643296936,1.20219,1663.8,1663.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744643297130,3.2078,1663.9,1663.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1744643297333,3.2078,1663.9,1663.4,9.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744643297641,1.20810949,1663.8,1663.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744643297832,0.00592949,1663.8,1663.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744643298039,1.20810949,1663.8,1663.4,9.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744643298237,0.00592949,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643299938,0.00592949,1663.8,1663.7,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744643300345,9.49e-06,1663.8,1663.7,9.8513297]
["bitfinex-derivatives","ETHF0:USTF0",1744643301646,4.40948,1664.5,1664.3,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744643301841,1.20184,1664.3,1664.1,7.50493]
["bitfinex-derivatives","ETHF0:USTF0",1744643302243,1.20184,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643302434,1.20177,1664.4,1664.2,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1744643302636,8.2078,1664.5,1664.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643302837,1.2018,1664.3,1664.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643303833,1.20178,1664.4,1664.3,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744643304140,1.20187,1664.2,1664.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643304342,1.20187,1664.2,1664.1,1.21097043]
["bitfinex-derivatives","ETHF0:USTF0",1744643304541,6.20187,1664.2,1664.1,1.21097043]
["bitfinex-derivatives","ETHF0:USTF0",1744643304948,6.20187,1664.2,1664.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643305640,6.20187,1664.2,1663.7,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643305641,3.00495,1664.1,1663.7,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643305846,1.20218,1663.8,1663.7,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643306035,1.20216,1663.9,1663.8,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744643306749,1.20219,1663.8,1663.7,1.21120043]
["bitfinex-derivatives","ETHF0:USTF0",1744643307640,6.20219,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643307838,1.20248,1663.4,1663.1,3.00661]
["bitfinex-derivatives","ETHF0:USTF0",1744643308033,8.99377,1663.6,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643308235,3.7038,1663.3,1662.6,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744643308443,3.2078,1663.2,1662.9,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744643308638,4.41045,1663.2,1663.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744643308845,0.00903043,1663.1,1662.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643309040,0.00903043,1663.1,1662.8,1.21188043]
["bitfinex-derivatives","ETHF0:USTF0",1744643309346,1.21174043,1663.1,1662.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643309542,0.00903043,1663.1,1662.8,4.24163043]
["bitfinex-derivatives","ETHF0:USTF0",1744643309735,1.20281,1662.9,1662.8,1.21189043]
["bitfinex-derivatives","ETHF0:USTF0",1744643310139,1.20274,1663.0,1662.8,1.21189043]
["bitfinex-derivatives","ETHF0:USTF0",1744643310344,0.00903043,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744643310736,0.00903043,1663.1,1662.9,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1744643310737,1.21169043,1663.1,1662.9,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1744643310943,1.21174043,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744643311246,0.00903043,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744643311439,4.29963043,1663.1,1663.0,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744643311636,4.29963043,1663.1,1663.0,5.76614]
["bitfinex-derivatives","ETHF0:USTF0",1744643311841,0.00903043,1663.1,1663.0,5.76614]
["bitfinex-derivatives","ETHF0:USTF0",1744643314047,0.00903043,1663.1,1662.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643314048,1.20281,1662.9,1662.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643314243,1.20314,1662.5,1662.3,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1744643314443,1.20314,1662.5,1662.4,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1744643314751,1.20324,1662.3,1662.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1744643314952,4.1366,1662.4,1662.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744643315145,3.00721,1662.8,1662.4,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744643315350,1.20312,1662.5,1662.3,5.59299]
["bitfinex-derivatives","ETHF0:USTF0",1744643315546,4.41071,1662.8,1662.3,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744643315748,4.1366,1662.7,1662.4,5.59294]
["bitfinex-derivatives","ETHF0:USTF0",1744643316246,1.2031,1662.5,1662.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744643316555,1.20309,1662.6,1662.4,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744643316744,4.5147,1662.5,1662.4,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744643317654,3.2078,1662.8,1662.6,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1744643317858,1.20303,1662.6,1662.5,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744643318352,4.5147,1662.7,1662.5,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744643318555,1.2031,1662.5,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643318746,1.20324,1662.3,1662.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643318946,5.71792,1662.4,1662.2,1.21235043]
["bitfinex-derivatives","ETHF0:USTF0",1744643319152,1.20324,1662.3,1662.2,1.21235043]
["bitfinex-derivatives","ETHF0:USTF0",1744643319351,4.5267,1662.3,1662.2,1.21235043]
["bitfinex-derivatives","ETHF0:USTF0",1744643319655,5.0,1662.3,1662.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643319861,8.2078,1662.3,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643320054,3.2078,1662.1,1661.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744643320255,5.73022,1662.0,1661.7,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1744643320550,3.2078,1662.1,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643320949,1.20346,1662.0,1661.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744643321145,0.00903043,1662.1,1661.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643321346,0.00903043,1662.1,1661.2,15.35092568]
["bitfinex-derivatives","ETHF0:USTF0",1744643321347,1.20369,1661.7,1661.2,15.35092568]
["bitfinex-derivatives","ETHF0:USTF0",1744643321550,16.46725043,1662.1,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643321751,4.5267,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744643321956,4.5267,1661.8,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643322159,5.73034,1661.8,1661.5,5.52257]
["bitfinex-derivatives","ETHF0:USTF0",1744643322359,10.5147,1661.8,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643322565,3.2078,1661.6,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643322864,1.20375,1661.6,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643323057,4.2557,1661.6,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643323253,1.20371,1661.7,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643323453,10.39946,1661.8,1661.5,5.53163043]
["bitfinex-derivatives","ETHF0:USTF0",1744643323653,4.2557,1661.7,1661.5,5.53163043]
["bitfinex-derivatives","ETHF0:USTF0",1744643324058,1.20375,1661.6,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643325260,4.41155,1661.6,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643326370,4.41155,1661.6,1661.5,1.21285043]
["bitfinex-derivatives","ETHF0:USTF0",1744643326371,3.2078,1661.6,1661.5,1.21285043]
["bitfinex-derivatives","ETHF0:USTF0",1744643326573,3.2078,1661.6,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643326861,3.2078,1661.6,1661.5,5.59885043]
["bitfinex-derivatives","ETHF0:USTF0",1744643327067,8.59243,1661.9,1661.5,7.60283043]
["bitfinex-derivatives","ETHF0:USTF0",1744643327268,3.2078,1662.0,1661.5,7.60283043]
["bitfinex-derivatives","ETHF0:USTF0",1744643327565,1.20358,1661.9,1661.6,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1744643327763,1.20358,1661.9,1661.7,5.58966]
["bitfinex-derivatives","ETHF0:USTF0",1744643327958,4.5347,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744643328163,3.2078,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744643328366,4.41127,1662.0,1661.7,5.58962]
["bitfinex-derivatives","ETHF0:USTF0",1744643328663,7.4646,1662.0,1661.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1744643328967,3.2078,1662.0,1661.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744643329172,1.20355,1661.9,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643329467,4.2568,1661.9,1661.6,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744643329662,1.20365,1661.8,1661.6,5.57588]
["bitfinex-derivatives","ETHF0:USTF0",1744643330564,1.20368,1661.7,1661.6,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744643330763,1.20364,1661.8,1661.6,5.57592]
["bitfinex-derivatives","ETHF0:USTF0",1744643330971,0.00903043,1662.1,1661.7,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1744643331267,0.00903043,1662.1,1661.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744643331268,5.46927043,1662.1,1661.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744643331454,5.46927043,1662.1,1662.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744643331866,4.26583043,1662.1,1662.0,5.59616]
["bitfinex-derivatives","ETHF0:USTF0",1744643332062,5.46922043,1662.1,1662.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744643332262,4.26583043,1662.1,1662.0,5.59616]
["bitfinex-derivatives","ETHF0:USTF0",1744643332462,0.00903043,1662.1,1662.0,5.59616]
["bitfinex-derivatives","ETHF0:USTF0",1744643332868,1.21242043,1662.1,1662.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744643333264,5.61332043,1662.1,1662.0,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744643334666,4.40993043,1662.1,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643334874,1.20359,1661.9,1661.6,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1744643335168,7.41841043,1662.1,1661.7,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1744643335169,4.40993043,1662.1,1661.7,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1744643335367,4.40993043,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744643335568,1.20347,1662.0,1661.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744643335767,1.2035,1662.0,1661.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744643337171,5.61338043,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744643337470,1.20348,1662.0,1661.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744643337974,4.40993043,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744643338168,0.00903043,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744643339574,0.00903043,1662.1,1662.0,4.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744643340265,5.988,1662.8,1662.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744643340463,5.988,1662.8,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643340464,4.2575,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643341165,1.20303,1662.6,1662.5,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744643341473,4.2575,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643341474,5.46954043,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643341876,1.20309,1662.6,1662.5,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1744643342172,4.2575,1662.6,1662.5,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1744643342376,5.46053,1662.6,1662.5,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1744643342980,1.2031,1662.5,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643343164,4.2575,1662.6,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643343165,0.00903043,1662.7,1662.5,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1744643343369,4.26653043,1662.7,1662.5,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1744643343580,1.20303,1662.6,1662.5,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1744643343876,1.20303,1662.6,1662.5,5.61977]
["bitfinex-derivatives","ETHF0:USTF0",1744643344072,4.26653043,1662.7,1662.5,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744643344281,3.2078,1662.6,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643344466,5.6397,1662.5,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643345080,4.4366,1662.5,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643345376,5.6397,1662.5,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643346774,4.4366,1662.5,1662.4,1.21220043]
["bitfinex-derivatives","ETHF0:USTF0",1744643347078,1.2031,1662.5,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643347278,5.6038,1662.5,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643349968,5.6038,1662.5,1662.4,1.21220043]
["bitfinex-derivatives","ETHF0:USTF0",1744643350379,0.00903043,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643350571,0.00903043,1662.7,1662.6,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744643350774,1.21198043,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643350979,0.00903043,1662.7,1662.6,6.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643351174,0.00903043,1662.7,1662.6,9.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744643351378,0.00903043,1662.7,1662.6,6.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643351579,1.20303,1662.6,1662.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1744643351781,1.21203043,1662.7,1662.6,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744643351980,0.00903043,1662.7,1662.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643352279,0.00903043,1662.7,1661.7,0.49013435]
["bitfinex-derivatives","ETHF0:USTF0",1744643352280,1.20344,1662.1,1662.0,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1744643354684,1.20348,1662.0,1661.9,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1744643354876,4.1931,1662.2,1661.9,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1744643355072,1.20344,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744643355382,4.1931,1662.2,1662.1,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744643355585,1.20341,1662.1,1662.0,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1744643355781,1.20341,1662.1,1661.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744643356082,1.20361,1661.8,1661.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643356777,1.20399,1661.3,1661.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744643356978,1.20411,1661.2,1661.0,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1744643357175,3.2078,1661.5,1661.0,6.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744643357383,4.5266,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744643357583,3.2078,1661.7,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643357787,0.00903043,1661.5,1661.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744643358591,0.00903043,1661.5,1661.4,9.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744643358786,0.00903043,1661.5,1661.4,9.85521214]
["bitfinex-derivatives","ETHF0:USTF0",1744643360588,0.00903043,1661.5,1661.4,4.85521214]
["bitfinex-derivatives","ETHF0:USTF0",1744643360785,1.21285043,1661.5,1661.4,0.44351214]
["bitfinex-derivatives","ETHF0:USTF0",1744643361088,1.20397,1661.3,1661.2,0.0060203]
["bitfinex-derivatives","ETHF0:USTF0",1744643361881,5.74117,1661.3,1661.2,0.0060203]
["bitfinex-derivatives","ETHF0:USTF0",1744643363585,8.94897,1661.3,1661.2,0.0060203]
["bitfinex-derivatives","ETHF0:USTF0",1744643363785,3.01033,1661.1,1660.7,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1744643363985,4.5372,1661.0,1660.6,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744643364284,4.5372,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744643364685,7.745,1661.2,1660.7,3.01099]
["bitfinex-derivatives","ETHF0:USTF0",1744643364893,8.94904,1661.2,1661.1,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744643365079,7.745,1661.2,1661.1,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744643365283,7.745,1661.2,1660.7,3.01101]
["bitfinex-derivatives","ETHF0:USTF0",1744643365484,7.745,1661.2,1660.9,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1744643365785,7.745,1661.2,1661.1,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744643365986,7.745,1661.2,1660.8,6.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744643365987,8.94909,1661.2,1660.8,6.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744643366283,3.6254,1661.4,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643366488,9.09012,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744643366889,0.00903043,1661.5,1661.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744643368194,0.00903043,1661.5,1661.4,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744643368791,0.00903043,1661.5,1661.4,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744643369193,2.33918122,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744643369398,2.33918122,1661.7,1661.6,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1744643369694,5.94137119,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744643369695,2.33918122,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744643369890,1.1959091,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744643370094,7.92018279,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744643370096,3.9071409,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744643370396,10.31999193,1662.3,1662.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744643370690,8.87964193,1662.3,1662.2,10.52497606]
["bitfinex-derivatives","ETHF0:USTF0",1744643370898,8.87964193,1662.3,1662.2,15.52497606]
["bitfinex-derivatives","ETHF0:USTF0",1744643370899,7.61932193,1662.3,1662.2,15.52497606]
["bitfinex-derivatives","ETHF0:USTF0",1744643371493,6.37232193,1662.3,1662.2,15.52497606]
["bitfinex-derivatives","ETHF0:USTF0",1744643371694,6.46614986,1662.4,1662.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744643371893,3.60778986,1662.4,1662.3,1.64509606]
["bitfinex-derivatives","ETHF0:USTF0",1744643372091,1.64348986,1662.4,1662.3,6.64509606]
["bitfinex-derivatives","ETHF0:USTF0",1744643372305,19.04268873,1662.8,1662.7,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744643372493,19.04268873,1662.8,1662.7,10.08275]
["bitfinex-derivatives","ETHF0:USTF0",1744643372988,19.04268873,1662.8,1662.6,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744643373200,19.04268873,1662.8,1662.7,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744643373398,19.04268873,1662.8,1662.7,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1744643373899,1.21188043,1662.9,1662.6,1.21204043]
["bitfinex-derivatives","ETHF0:USTF0",1744643374097,1.21188043,1662.9,1662.7,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744643374098,4.4732,1662.8,1662.7,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744643374499,4.4732,1662.8,1662.6,4.36273043]
["bitfinex-derivatives","ETHF0:USTF0",1744643374698,4.4732,1662.8,1662.7,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744643376205,0.00903043,1662.9,1662.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744643376510,0.00903043,1662.9,1662.8,5.55658]
["bitfinex-derivatives","ETHF0:USTF0",1744643376697,4.3e-07,1662.9,1662.8,10.55658]
["bitfinex-derivatives","ETHF0:USTF0",1744643377007,4.3e-07,1662.9,1662.8,10.99722212]
["bitfinex-derivatives","ETHF0:USTF0",1744643377195,3.2078,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643377393,12.0481,1663.8,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643377702,4.4402,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643377895,8.81007,1663.8,1663.6,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1744643378097,1.20217,1663.8,1663.5,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1744643378402,0.00903043,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643378599,0.00903043,1663.8,1663.7,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744643378795,0.00903043,1663.8,1663.6,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744643378994,0.00903043,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643379201,4.44923043,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643379698,0.00903043,1663.8,1663.7,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744643380107,0.00903043,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643380805,0.00903043,1663.8,1663.6,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744643381100,0.00903043,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643381304,4.35443043,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643381502,0.00903043,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643383500,0.00903043,1663.8,1663.7,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744643384599,4.3e-07,1663.8,1663.7,9.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744643386406,4.2333,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643387800,5.4351,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643388196,5.4351,1664.3,1664.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1744643388401,5.4351,1664.3,1664.0,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744643388597,7.4411,1664.3,1664.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744643388802,4.9095,1664.2,1664.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744643389002,4.2333,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643390101,1.21080043,1664.4,1664.2,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1744643390305,1.21080043,1664.4,1664.0,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744643390306,5.5947,1664.3,1664.0,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744643390509,4.3929,1664.3,1664.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744643390703,1.20192,1664.2,1663.8,10.43839]
["bitfinex-derivatives","ETHF0:USTF0",1744643390905,4.3929,1664.1,1664.0,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1744643392422,1.21076043,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643392611,0.00903043,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643393302,5.00903043,1664.4,1664.0,3.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744643393510,1.20182,1664.3,1664.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643393712,4.6053,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643393903,5.8071,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643394103,4.6053,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643394705,4.6053,1664.3,1664.2,5.86867]
["bitfinex-derivatives","ETHF0:USTF0",1744643395417,0.00903043,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643396609,4.39893043,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643397405,4.39893043,1664.4,1664.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744643397605,4.39893043,1664.4,1664.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744643398414,4.3e-07,1664.4,1664.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744643398714,4.3e-07,1664.4,1664.3,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744643399009,3.808,1665.0,1664.5,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1744643399214,2.53159,1665.0,1664.9,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744643399508,3.825,1665.1,1665.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744643399713,3.825,1665.1,1665.0,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1744643400210,1.20129,1665.0,1664.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643400599,9.40909,1665.0,1664.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643400801,3.00342,1664.9,1664.4,4.40949]
["bitfinex-derivatives","ETHF0:USTF0",1744643401009,1.20159,1664.6,1664.4,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1744643401207,6.2114,1664.8,1664.4,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1744643401412,1.20163,1664.6,1664.4,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1744643401810,1.20162,1664.6,1664.4,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1744643402116,1.20153,1664.7,1664.5,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744643402315,3.2078,1664.8,1664.5,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1744643402517,3.2078,1664.8,1664.7,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744643402816,4.40924,1664.8,1664.7,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744643403017,13.0208,1665.1,1664.7,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744643403309,1.20138,1664.9,1664.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744643403904,8.3491,1665.0,1664.6,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744643404108,9.55045,1665.0,1664.9,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744643404307,8.3491,1665.0,1664.6,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744643404518,8.3491,1665.0,1664.9,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744643405015,9.55039,1665.0,1664.9,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744643405216,13.3491,1665.0,1664.5,8.50699]
["bitfinex-derivatives","ETHF0:USTF0",1744643405416,1.20153,1664.7,1664.5,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1744643405718,4.5992,1664.6,1664.5,6.70465]
["bitfinex-derivatives","ETHF0:USTF0",1744643405911,4.5992,1664.6,1664.5,10.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744643406305,5.80078,1664.6,1664.5,6.70465]
["bitfinex-derivatives","ETHF0:USTF0",1744643406511,4.5992,1664.6,1664.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744643406813,5.80078,1664.6,1664.4,5.47927]
["bitfinex-derivatives","ETHF0:USTF0",1744643407411,4.5992,1664.6,1664.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1744643408017,4.5992,1664.6,1664.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744643408516,3.2078,1664.5,1663.8,3.00538]
["bitfinex-derivatives","ETHF0:USTF0",1744643408714,1.20198,1664.1,1663.9,6.28933998]
["bitfinex-derivatives","ETHF0:USTF0",1744643408918,4.4006,1664.0,1663.9,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744643410113,0.00903043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643410421,0.00903043,1664.1,1664.0,5.84681]
["bitfinex-derivatives","ETHF0:USTF0",1744643410805,1.20203,1664.0,1663.8,1.21113043]
["bitfinex-derivatives","ETHF0:USTF0",1744643411008,5.53589,1663.9,1663.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643411210,4.3338,1663.9,1663.8,1.21119043]
["bitfinex-derivatives","ETHF0:USTF0",1744643411910,5.53589,1663.9,1663.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643412110,5.53589,1663.9,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643412111,7.5416,1663.9,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643412315,4.3338,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643412520,3.66033043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643412725,9.19612043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643412926,7.99413043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643413220,0.00903043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643413420,0.00903043,1664.1,1663.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643413620,4.42133043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643414017,4.42133043,1664.1,1663.6,4.15950328]
["bitfinex-derivatives","ETHF0:USTF0",1744643414018,1.20221,1663.8,1663.6,0.46940328]
["bitfinex-derivatives","ETHF0:USTF0",1744643414211,4.4123,1663.7,1663.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744643414413,4.4123,1663.7,1663.6,1.64515865]
["bitfinex-derivatives","ETHF0:USTF0",1744643414608,4.4123,1663.7,1663.6,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1744643414813,6.8559,1664.0,1663.6,3.65072224]
["bitfinex-derivatives","ETHF0:USTF0",1744643415017,4.4123,1663.9,1663.7,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1744643415321,1.20224,1663.7,1663.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643415722,1.20224,1663.7,1663.6,1.21133043]
["bitfinex-derivatives","ETHF0:USTF0",1744643416222,3.00598,1663.5,1663.1,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1744643416412,4.272,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643416613,4.272,1663.6,1663.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744643416814,5.47434,1663.6,1663.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744643417009,4.272,1663.6,1663.3,7.49626]
["bitfinex-derivatives","ETHF0:USTF0",1744643417213,4.272,1663.6,1663.4,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744643417418,4.272,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643417823,7.1076,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643418020,3.2078,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643418323,3.00558,1663.7,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643418521,12.4798,1663.8,1663.0,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744643418522,1.20256,1663.3,1663.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744643418822,7.4798,1663.6,1663.1,7.49666]
["bitfinex-derivatives","ETHF0:USTF0",1744643419025,1.20252,1663.3,1663.2,5.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744643419221,10.4856,1663.6,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643419222,7.6287,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643419827,7.4798,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643420227,4.272,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643420928,16.3405,1663.9,1663.4,7.28866]
["bitfinex-derivatives","ETHF0:USTF0",1744643421121,1.20225,1663.7,1663.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1744643421323,4.6147,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643421518,10.8365,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643421720,12.03859,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643422021,10.8365,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643422220,3.2078,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643422523,4.40989,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643422927,1.20217,1663.8,1663.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1744643423318,1.20217,1663.8,1663.6,5.48495]
["bitfinex-derivatives","ETHF0:USTF0",1744643423523,4.504,1663.8,1663.3,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744643423728,1.20238,1663.5,1663.4,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744643423933,3.00558,1663.7,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643424120,18.15781,1663.6,1663.2,5.59655]
["bitfinex-derivatives","ETHF0:USTF0",1744643424320,13.34845,1663.6,1663.4,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643424524,15.15187,1663.6,1663.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744643424830,1.20251,1663.4,1663.2,5.59653]
["bitfinex-derivatives","ETHF0:USTF0",1744643425029,3.2078,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643425329,12.1461,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643425518,4.40996,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643425829,1.20223,1663.7,1663.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744643426128,7.4353,1663.8,1663.3,8.51116]
["bitfinex-derivatives","ETHF0:USTF0",1744643426326,7.4353,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643426327,7.2057,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643426522,8.40786,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643426728,7.2057,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643426923,11.4332,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643427327,3.2078,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744643427534,0.00903043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643427828,1.20204,1664.0,1663.9,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1744643428028,1.20209,1663.9,1663.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744643428325,3.2078,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744643428531,4.40987,1664.0,1663.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744643428833,4.23653043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643429126,5.43847043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643429327,4.23653043,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643429724,0.00903043,1664.1,1664.0,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1744643430026,1.20209,1663.9,1663.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744643430229,1.20209,1663.9,1663.8,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1744643430927,4.2353,1664.0,1663.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744643431135,5.43731,1664.0,1663.9,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744643431330,5.43731,1664.0,1663.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744643431532,5.43731,1664.0,1663.7,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744643431729,1.20202,1664.0,1663.9,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744643432125,1.20212,1663.9,1663.8,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1744643432629,1.2022,1663.8,1663.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744643433136,1.20221,1663.8,1663.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1744643433327,5.71879,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643433526,4.5167,1663.9,1663.6,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744643433729,5.71883,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643434034,1.20216,1663.8,1663.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744643434331,5.71886,1663.8,1663.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744643434722,5.71886,1663.8,1663.7,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1744643435126,5.71886,1663.8,1663.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744643436130,5.71886,1663.8,1663.7,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1744643436336,5.71886,1663.8,1663.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744643436539,1.20216,1663.8,1663.7,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1744643436933,4.40996,1663.8,1663.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744643437343,1.20216,1663.8,1663.7,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1744643437537,1.20216,1663.8,1663.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1744643437730,1.20216,1663.8,1663.7,5.57073]
["bitfinex-derivatives","ETHF0:USTF0",1744643438039,1.20242,1663.5,1663.4,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643438238,1.20236,1663.6,1663.5,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1744643438436,1.20236,1663.6,1663.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744643438639,1.20252,1663.3,1663.2,6.70553]
["bitfinex-derivatives","ETHF0:USTF0",1744643439532,1.20241,1663.5,1663.4,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1744643439733,1.20245,1663.4,1663.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744643440332,10.54032,1663.6,1662.9,9.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744643440534,1.2025,1663.4,1663.3,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643440835,3.727,1663.5,1663.2,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1744643440836,1.20252,1663.3,1663.2,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1744643441132,1.20252,1663.3,1663.2,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744643441540,5.50132,1663.3,1663.2,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744643443631,5.50132,1663.3,1663.2,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1744643444140,6.9348,1663.8,1663.4,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1744643444336,1.20221,1663.8,1663.7,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744643445441,9.46813,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643445637,1.20209,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643445841,7.64072,1664.0,1663.5,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744643446041,1.20216,1663.8,1663.7,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744643446340,9.1895058,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643446539,7.1836458,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643446741,11.8192458,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643447238,5.9817058,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643447432,7.1836458,1664.1,1663.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744643447631,1.20201,1664.0,1663.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744643447840,11.5155958,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643448035,5.9817058,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643448438,7.1836458,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643448639,1.20201,1664.0,1663.9,5.71093]
["bitfinex-derivatives","ETHF0:USTF0",1744643448941,7.1837058,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643449147,7.1837058,1664.1,1664.0,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1744643449340,7.1837058,1664.1,1664.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744643449541,1.21103043,1664.1,1664.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744643450053,1.21103043,1664.1,1664.0,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1744643450547,1.21103043,1664.1,1664.0,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744643450740,0.00903043,1664.1,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643451043,1.20207,1664.0,1663.9,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1744643451241,1.20216,1663.8,1663.7,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1744643451543,1.20212,1663.9,1663.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744643451946,1.20216,1663.8,1663.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744643452148,1.20215,1663.9,1663.8,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1744643452542,1.20216,1663.8,1663.7,5.57439]
["bitfinex-derivatives","ETHF0:USTF0",1744643452842,1.20223,1663.7,1663.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1744643453037,1.20223,1663.7,1663.6,5.53515]
["bitfinex-derivatives","ETHF0:USTF0",1744643453745,1.20223,1663.7,1663.6,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744643454540,1.20245,1663.4,1663.3,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643454738,3.00592,1663.6,1663.2,17.77982568]
["bitfinex-derivatives","ETHF0:USTF0",1744643454739,3.2078,1663.5,1663.2,17.77982568]
["bitfinex-derivatives","ETHF0:USTF0",1744643455049,5.42828,1663.4,1663.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744643455444,1.20252,1663.3,1663.2,12.27682568]
["bitfinex-derivatives","ETHF0:USTF0",1744643455748,1.20252,1663.3,1663.2,13.47941568]
["bitfinex-derivatives","ETHF0:USTF0",1744643455749,5.42832,1663.3,1663.2,13.47941568]
["bitfinex-derivatives","ETHF0:USTF0",1744643455949,4.2258,1663.3,1663.2,13.47941568]
["bitfinex-derivatives","ETHF0:USTF0",1744643456447,3.2078,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643456834,4.41018,1663.5,1663.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744643457044,3.2078,1663.5,1663.4,5.83655]
["bitfinex-derivatives","ETHF0:USTF0",1744643458150,1.20235,1663.6,1663.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1744643458353,14.82093,1663.8,1663.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744643458548,1.20236,1663.6,1663.5,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1744643458944,1.20236,1663.6,1663.4,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1744643459252,1.20238,1663.5,1663.4,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1744643459554,17.82649,1663.8,1663.4,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1744643459744,1.20238,1663.5,1663.4,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1744643460146,1.20225,1663.7,1663.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744643460446,6.21307,1663.9,1663.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744643460447,1.20212,1663.9,1663.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744643460647,11.7700758,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643460852,11.7700758,1664.1,1663.8,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744643460853,1.2021,1663.9,1663.8,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744643461052,10.5681058,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643461255,1.20216,1663.8,1663.7,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744643461647,4.5864,1663.9,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643461953,1.20205,1664.0,1663.9,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744643462151,14.0725058,1664.1,1663.8,3.00535]
["bitfinex-derivatives","ETHF0:USTF0",1744643462352,5.9817058,1664.1,1664.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744643462562,5.9817058,1664.1,1664.0,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1744643462853,9.83360148,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643462854,7.34573148,1664.3,1664.2,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744643463057,7.34573148,1664.3,1664.2,4.85261732]
["bitfinex-derivatives","ETHF0:USTF0",1744643463254,7.34573148,1664.3,1664.2,1.64481732]
["bitfinex-derivatives","ETHF0:USTF0",1744643463556,8.54753148,1664.3,1664.2,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744643463753,3.0048,1664.2,1663.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744643463947,5.09347,1664.2,1664.1,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643464450,1.20209,1663.9,1663.8,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744643464655,3.00533,1663.9,1663.4,7.94392568]
["bitfinex-derivatives","ETHF0:USTF0",1744643464858,1.20238,1663.5,1663.4,7.94392568]
["bitfinex-derivatives","ETHF0:USTF0",1744643465052,1.20238,1663.5,1663.4,12.61842568]
["bitfinex-derivatives","ETHF0:USTF0",1744643465252,8.2078,1663.5,1663.3,11.91588852]
["bitfinex-derivatives","ETHF0:USTF0",1744643465456,1.20252,1663.3,1663.2,14.21043136]
["bitfinex-derivatives","ETHF0:USTF0",1744643465654,1.20252,1663.3,1663.1,9.87616847]
["bitfinex-derivatives","ETHF0:USTF0",1744643465655,1.20259,1663.2,1663.1,9.87616847]
["bitfinex-derivatives","ETHF0:USTF0",1744643465856,1.20266,1663.1,1663.0,12.9958218]
["bitfinex-derivatives","ETHF0:USTF0",1744643466160,4.41046,1663.1,1663.0,8.7074818]
["bitfinex-derivatives","ETHF0:USTF0",1744643466360,9.41046,1663.1,1663.0,7.2518018]
["bitfinex-derivatives","ETHF0:USTF0",1744643467051,9.41046,1663.1,1663.0,5.9476918]
["bitfinex-derivatives","ETHF0:USTF0",1744643467252,1.20281,1662.9,1662.8,26.2486043]
["bitfinex-derivatives","ETHF0:USTF0",1744643467555,1.20288,1662.8,1662.7,27.19450999]
["bitfinex-derivatives","ETHF0:USTF0",1744643467756,9.90968,1662.9,1662.7,27.19450999]
["bitfinex-derivatives","ETHF0:USTF0",1744643467956,9.90968,1662.9,1662.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744643468151,1.20288,1662.8,1662.7,27.19450999]
["bitfinex-derivatives","ETHF0:USTF0",1744643469659,3.00741,1662.7,1662.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744643469859,1.20353,1661.9,1661.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744643470065,1.20373,1661.7,1661.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744643470358,3.2078,1662.2,1661.5,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744643470562,6.21617,1662.2,1661.5,13.90149931]
["bitfinex-derivatives","ETHF0:USTF0",1744643470757,1.20364,1661.8,1661.6,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744643471065,3.2078,1662.0,1661.5,13.90149931]
["bitfinex-derivatives","ETHF0:USTF0",1744643471258,3.2078,1662.0,1661.6,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744643471453,3.2078,1662.0,1661.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744643471951,1.20357,1661.9,1661.7,15.83814931]
["bitfinex-derivatives","ETHF0:USTF0",1744643472155,3.2078,1662.0,1661.7,14.63449931]
["bitfinex-derivatives","ETHF0:USTF0",1744643472463,1.20361,1661.8,1661.7,14.63449931]
["bitfinex-derivatives","ETHF0:USTF0",1744643472860,1.20353,1661.9,1661.7,14.63449931]
["bitfinex-derivatives","ETHF0:USTF0",1744643473054,1.20361,1661.8,1661.7,14.63449931]
["bitfinex-derivatives","ETHF0:USTF0",1744643474561,1.20361,1661.8,1661.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744643474954,4.41141,1661.8,1661.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744643475155,8.7088,1662.0,1661.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744643475356,1.20357,1661.9,1661.7,15.83810931]
["bitfinex-derivatives","ETHF0:USTF0",1744643475564,8.7088,1662.0,1661.7,14.63449931]
["bitfinex-derivatives","ETHF0:USTF0",1744643475767,1.20356,1661.9,1661.7,5.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744643475967,1.20328,1662.3,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744643476163,3.21683043,1662.5,1662.4,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744643476463,0.00903043,1662.5,1662.4,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744643476665,3.2078,1662.8,1662.4,14.99999931]
["bitfinex-derivatives","ETHF0:USTF0",1744643476966,8.7108,1663.0,1662.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744643477264,1.20288,1662.8,1662.7,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744643477667,8.7108,1663.0,1662.7,14.22839931]
["bitfinex-derivatives","ETHF0:USTF0",1744643477867,1.20288,1662.8,1662.7,14.22839931]
["bitfinex-derivatives","ETHF0:USTF0",1744643478063,1.21189043,1662.9,1662.7,15.43132931]
["bitfinex-derivatives","ETHF0:USTF0",1744643478261,3.2078,1662.8,1662.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643478460,1.20295,1662.7,1662.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643478660,3.2078,1662.8,1662.6,10.00902974]
["bitfinex-derivatives","ETHF0:USTF0",1744643478865,1.20288,1662.8,1662.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744643479063,1.21190043,1662.9,1662.7,5.55392]
["bitfinex-derivatives","ETHF0:USTF0",1744643479273,1.21190043,1662.9,1662.7,15.55391931]
["bitfinex-derivatives","ETHF0:USTF0",1744643479471,1.20288,1662.8,1662.7,15.55391931]
["bitfinex-derivatives","ETHF0:USTF0",1744643479768,1.20288,1662.8,1662.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744643479769,4.41068,1662.8,1662.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744643481363,1.20295,1662.7,1662.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643483261,1.2031,1662.5,1662.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744643483462,1.2031,1662.5,1662.1,20.22125931]
["bitfinex-derivatives","ETHF0:USTF0",1744643483669,1.2031,1662.5,1662.3,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744643483868,1.20315,1662.5,1662.3,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744643484070,6.21538,1662.6,1662.3,9.99999931]
["bitfinex-derivatives","ETHF0:USTF0",1744643484267,3.00812,1662.3,1661.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744643484464,4.3195,1662.5,1662.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744643484465,7.5273,1662.2,1662.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744643484663,1.20339,1662.1,1662.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744643484971,1.20339,1662.1,1662.0,14.20839931]
["bitfinex-derivatives","ETHF0:USTF0",1744643485570,1.20361,1661.8,1661.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744643485770,1.20375,1661.6,1661.5,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744643486067,1.2039,1661.4,1661.3,9.99999931]
["bitfinex-derivatives","ETHF0:USTF0",1744643486264,4.41162,1661.5,1661.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744643486465,4.41162,1661.5,1661.4,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744643486466,1.20382,1661.5,1661.4,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744643486668,1.20382,1661.5,1661.4,14.36129931]
["bitfinex-derivatives","ETHF0:USTF0",1744643487374,6.21727,1661.6,1660.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1744643487575,3.01011,1661.2,1660.8,17.51969931]
["bitfinex-derivatives","ETHF0:USTF0",1744643487777,11.71574,1661.3,1660.9,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1744643487974,1.20419,1661.0,1660.9,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1744643488179,1.20426,1660.9,1660.8,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744643488370,1.20426,1660.9,1660.8,14.82900931]
["bitfinex-derivatives","ETHF0:USTF0",1744643488570,1.20426,1660.9,1660.8,13.62469931]
["bitfinex-derivatives","ETHF0:USTF0",1744643489081,1.20426,1660.9,1660.8,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744643489377,1.20426,1660.9,1660.8,14.36129931]
["bitfinex-derivatives","ETHF0:USTF0",1744643490074,1.20426,1660.9,1660.8,15.56562931]
["bitfinex-derivatives","ETHF0:USTF0",1744643490476,0.00903043,1661.0,1660.8,14.36129931]
["bitfinex-derivatives","ETHF0:USTF0",1744643490672,0.00903043,1661.0,1660.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744643490673,1.20448,1660.6,1660.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744643490872,8.7068,1660.9,1660.5,13.62469931]
["bitfinex-derivatives","ETHF0:USTF0",1744643491274,8.7068,1660.9,1660.7,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744643491576,3.2078,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643491973,3.2078,1660.9,1660.8,11.20432931]
["bitfinex-derivatives","ETHF0:USTF0",1744643492980,3.2078,1660.9,1660.8,9.99999931]
["bitfinex-derivatives","ETHF0:USTF0",1744643493186,1.21328043,1661.0,1660.8,9.99999931]
["bitfinex-derivatives","ETHF0:USTF0",1744643493379,1.21328043,1661.0,1660.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744643494386,0.00903043,1661.0,1660.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744643494579,1.21322043,1661.0,1660.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744643494987,0.00903043,1661.0,1660.9,15.83975931]
["bitfinex-derivatives","ETHF0:USTF0",1744643495185,1.21322043,1661.0,1660.9,14.63549931]
["bitfinex-derivatives","ETHF0:USTF0",1744643495488,1.21322043,1661.0,1660.9,15.83975931]
["bitfinex-derivatives","ETHF0:USTF0",1744643495489,0.00903043,1661.0,1660.9,15.83975931]
["bitfinex-derivatives","ETHF0:USTF0",1744643495684,3.2078,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643495889,3.2078,1661.1,1661.0,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1744643496087,4.41191,1661.1,1661.0,14.52799931]
["bitfinex-derivatives","ETHF0:USTF0",1744643496291,4.41191,1661.1,1661.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744643496990,1.20433,1660.8,1660.7,4.82637]
["bitfinex-derivatives","ETHF0:USTF0",1744643497188,1.20433,1660.8,1660.7,14.82636931]
["bitfinex-derivatives","ETHF0:USTF0",1744643497493,1.20448,1660.6,1660.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744643497794,3.2078,1660.7,1660.5,13.62469931]
["bitfinex-derivatives","ETHF0:USTF0",1744643497998,3.2078,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643498486,3.2078,1660.7,1660.6,11.20447931]
["bitfinex-derivatives","ETHF0:USTF0",1744643500196,4.4122,1660.7,1660.6,14.41809931]
["bitfinex-derivatives","ETHF0:USTF0",1744643500390,1.2044,1660.7,1660.6,14.41809931]
["bitfinex-derivatives","ETHF0:USTF0",1744643500794,1.2044,1660.7,1660.6,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744643501796,1.20459,1660.5,1660.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744643502001,8.7098,1660.8,1660.6,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744643502188,8.7098,1660.8,1660.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744643502388,9.91413,1660.8,1660.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744643502588,9.91413,1660.8,1660.7,15.84119931]
["bitfinex-derivatives","ETHF0:USTF0",1744643502791,1.2043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643503094,8.7098,1661.1,1660.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744643503299,9.91397,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643503893,1.20419,1661.0,1660.9,5.84101]
["bitfinex-derivatives","ETHF0:USTF0",1744643504096,9.91398,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643504287,9.91398,1661.1,1661.0,5.84099]
["bitfinex-derivatives","ETHF0:USTF0",1744643504484,3.2078,1661.1,1661.0,15.84098931]
["bitfinex-derivatives","ETHF0:USTF0",1744643504688,0.00903043,1661.2,1661.0,15.84098931]
["bitfinex-derivatives","ETHF0:USTF0",1744643504888,1.20411,1661.1,1661.0,15.84098931]
["bitfinex-derivatives","ETHF0:USTF0",1744643505291,4.41191,1661.1,1661.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744643505482,1.20426,1660.9,1660.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744643505685,4.41206,1660.9,1660.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744643506592,3.2078,1660.9,1660.8,15.10222931]
["bitfinex-derivatives","ETHF0:USTF0",1744643506791,4.41206,1660.9,1660.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744643506990,3.2078,1660.9,1660.8,15.10222931]
["bitfinex-derivatives","ETHF0:USTF0",1744643507191,4.41206,1660.9,1660.8,15.10222931]
["bitfinex-derivatives","ETHF0:USTF0",1744643507897,8.51233,1661.1,1660.8,15.10222931]
["bitfinex-derivatives","ETHF0:USTF0",1744643507898,3.2078,1661.1,1660.8,15.10222931]
["bitfinex-derivatives","ETHF0:USTF0",1744643508201,1.21315043,1661.2,1661.1,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744643508495,0.00903043,1661.2,1661.1,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744643508702,1.2039,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744643508888,3.2078,1661.5,1661.2,8.0284]
["bitfinex-derivatives","ETHF0:USTF0",1744643509095,4.41169,1661.5,1661.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744643509798,3.2078,1661.5,1661.4,11.20389931]
["bitfinex-derivatives","ETHF0:USTF0",1744643510002,3.93166666,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643510198,7.84527246,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744643510597,9.8655044,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744643510798,3.42253483,1661.9,1661.8,5.82801]
["bitfinex-derivatives","ETHF0:USTF0",1744643511005,3.42253483,1661.9,1661.8,15.82800931]
["bitfinex-derivatives","ETHF0:USTF0",1744643511401,3.94039324,1661.9,1661.8,15.82800931]
["bitfinex-derivatives","ETHF0:USTF0",1744643511803,3.2078,1662.4,1661.8,15.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744643512004,3.00812,1662.3,1661.9,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1744643512300,3.2078,1662.4,1662.1,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744643512506,1.20324,1662.3,1662.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744643512800,1.20324,1662.3,1662.2,5.82772]
["bitfinex-derivatives","ETHF0:USTF0",1744643513398,1.20324,1662.3,1662.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744643513809,1.20324,1662.3,1662.2,5.82772]
["bitfinex-derivatives","ETHF0:USTF0",1744643513997,1.20324,1662.3,1662.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744643514499,1.20332,1662.2,1662.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744643514707,1.20368,1661.7,1661.6,5.72753]
["bitfinex-derivatives","ETHF0:USTF0",1744643515010,3.00884,1661.9,1661.6,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744643515305,1.20368,1661.7,1661.6,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744643516305,4.5357,1661.9,1661.6,5.72755]
["bitfinex-derivatives","ETHF0:USTF0",1744643516506,12.01326043,1662.4,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643516507,14.68957,1662.3,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643516808,3.0083,1662.2,1661.7,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744643517009,4.5829,1662.2,1661.7,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744643517207,1.20342,1662.1,1662.0,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1744643517403,4.5829,1662.2,1661.7,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744643517610,1.2035,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744643517811,4.5829,1662.2,1661.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1744643518004,1.20339,1662.1,1662.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643518210,5.78627,1662.2,1662.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643518405,1.20339,1662.1,1662.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643519407,1.20339,1662.1,1661.5,3.82433043]
["bitfinex-derivatives","ETHF0:USTF0",1744643519408,1.20374,1661.7,1661.5,3.82433043]
["bitfinex-derivatives","ETHF0:USTF0",1744643519602,1.20365,1661.8,1661.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744643519812,1.20368,1661.7,1661.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643520012,7.59156,1662.0,1661.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744643520214,1.20353,1661.9,1661.8,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744643520407,5.64613,1661.9,1661.8,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744643520808,1.20375,1661.6,1661.5,3.82433043]
["bitfinex-derivatives","ETHF0:USTF0",1744643521001,1.20375,1661.6,1661.5,8.05723043]
["bitfinex-derivatives","ETHF0:USTF0",1744643521204,3.2078,1661.9,1661.5,8.05723043]
["bitfinex-derivatives","ETHF0:USTF0",1744643521404,1.20375,1661.6,1661.5,8.05723043]
["bitfinex-derivatives","ETHF0:USTF0",1744643522212,1.20375,1661.6,1661.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643522510,3.00956,1661.5,1661.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744643522815,1.20401,1661.3,1661.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1744643523004,1.20404,1661.2,1661.1,5.43694]
["bitfinex-derivatives","ETHF0:USTF0",1744643523916,1.20404,1661.2,1661.1,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1744643525213,1.21306043,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744643525416,1.21305043,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744643526613,0.00903043,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744643526818,1.20379,1661.6,1661.5,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1744643527115,8.89773,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744643527313,4.41141,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744643527817,5.92482059,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744643528010,7.12835059,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744643528216,5.92482059,1661.9,1661.8,6.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744643528421,5.92482059,1661.9,1661.8,9.41141]
["bitfinex-derivatives","ETHF0:USTF0",1744643528616,5.92482059,1661.9,1661.8,6.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744643528918,5.92482059,1661.9,1661.8,9.40551]
["bitfinex-derivatives","ETHF0:USTF0",1744643529519,1.21256043,1661.9,1661.8,9.40551]
["bitfinex-derivatives","ETHF0:USTF0",1744643530112,0.00903043,1661.9,1661.8,9.40551]
["bitfinex-derivatives","ETHF0:USTF0",1744643530312,1.21256043,1661.9,1661.8,9.40551]
["bitfinex-derivatives","ETHF0:USTF0",1744643531116,1.21256043,1661.9,1661.8,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744643531318,1.21256043,1661.9,1661.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744643531916,1.20375,1661.6,1661.5,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1744643533020,1.20394,1661.4,1661.1,91.95127]
["bitfinex-derivatives","ETHF0:USTF0",1744643533217,1.20394,1661.4,1661.3,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1744643533423,1.20397,1661.3,1661.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744643533818,1.20397,1661.3,1661.1,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744643533819,1.20411,1661.1,1661.0,1.21316043]
["bitfinex-derivatives","ETHF0:USTF0",1744643534020,1.20411,1661.1,1661.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643534913,8.01033,1661.1,1660.6,13.15474095]
["bitfinex-derivatives","ETHF0:USTF0",1744643535118,4.41219,1660.8,1660.6,13.15476095]
["bitfinex-derivatives","ETHF0:USTF0",1744643535324,1.2044,1660.7,1660.6,11.95028095]
["bitfinex-derivatives","ETHF0:USTF0",1744643536222,4.42123043,1660.8,1660.6,16.36078095]
["bitfinex-derivatives","ETHF0:USTF0",1744643536423,4.42123043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643536717,4.42123043,1660.8,1660.7,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744643536922,1.20448,1660.7,1660.5,4.96096043]
["bitfinex-derivatives","ETHF0:USTF0",1744643537223,1.20448,1660.6,1660.5,5.62406043]
["bitfinex-derivatives","ETHF0:USTF0",1744643537731,1.20446,1660.7,1660.5,5.62406043]
["bitfinex-derivatives","ETHF0:USTF0",1744643537919,1.20448,1660.6,1660.5,5.62406043]
["bitfinex-derivatives","ETHF0:USTF0",1744643538120,4.42121043,1660.8,1660.6,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744643538419,3.21683043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643539631,1.20442,1660.7,1660.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744643539830,3.21683043,1660.8,1660.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744643540019,4.42116043,1660.8,1660.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744643540419,1.20448,1660.6,1660.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643540624,1.20448,1660.6,1660.5,5.43938043]
["bitfinex-derivatives","ETHF0:USTF0",1744643540927,1.20446,1660.7,1660.6,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744643541326,4.42122043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643541520,4.42116043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643541826,3.21683043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643542025,4.42116043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643542324,3.21683043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643542527,4.42116043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643542727,3.21683043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643542919,0.00903043,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643543120,3.2078,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643543518,9.12359016,1661.3,1660.9,5.73229]
["bitfinex-derivatives","ETHF0:USTF0",1744643543717,1.20419,1661.0,1660.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744643545228,1.20433,1660.8,1660.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744643545422,1.20433,1660.8,1660.7,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744643545621,3.21683043,1661.1,1660.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744643545816,1.20433,1660.8,1660.7,9.63084]
["bitfinex-derivatives","ETHF0:USTF0",1744643546029,1.20432,1660.9,1660.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744643546422,1.20433,1660.8,1660.7,8.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744643546617,1.20421,1661.0,1660.9,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643547218,3.01933043,1661.1,1660.7,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744643547531,1.20429,1660.9,1660.8,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744643547728,0.00903043,1661.1,1660.7,11.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744643547919,1.20428,1660.9,1660.8,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744643548323,1.20428,1660.9,1660.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744643548324,1.20433,1660.8,1660.7,5.08674]
["bitfinex-derivatives","ETHF0:USTF0",1744643548527,1.20433,1660.9,1660.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744643548832,1.20433,1660.8,1660.7,5.08674]
["bitfinex-derivatives","ETHF0:USTF0",1744643549427,1.20433,1660.8,1660.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744643549628,1.20433,1660.8,1660.7,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744643550431,1.20433,1660.8,1660.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744643550636,1.20433,1660.8,1660.5,8.70983043]
["bitfinex-derivatives","ETHF0:USTF0",1744643550637,1.20448,1660.6,1660.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643551837,1.20448,1660.6,1660.5,1.21358043]
["bitfinex-derivatives","ETHF0:USTF0",1744643552347,1.20448,1660.6,1660.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643553640,1.20488,1660.1,1660.0,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744643553840,3.01207,1660.2,1659.7,10.30711]
["bitfinex-derivatives","ETHF0:USTF0",1744643554147,1.20523,1659.6,1659.5,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744643554446,6.22009,1660.0,1659.4,3.01337]
["bitfinex-derivatives","ETHF0:USTF0",1744643554738,1.2052,1659.6,1659.5,1.21425043]
["bitfinex-derivatives","ETHF0:USTF0",1744643554940,1.20519,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643555139,3.02151043,1659.9,1659.5,1.21423043]
["bitfinex-derivatives","ETHF0:USTF0",1744643555140,1.2052,1659.6,1659.5,1.21423043]
["bitfinex-derivatives","ETHF0:USTF0",1744643555839,1.2052,1659.6,1659.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643556234,1.2052,1659.6,1659.5,1.21430043]
["bitfinex-derivatives","ETHF0:USTF0",1744643557042,1.2052,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643557540,1.2052,1659.6,1659.5,1.21426043]
["bitfinex-derivatives","ETHF0:USTF0",1744643557742,1.2052,1659.6,1659.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643558742,7.6091,1659.8,1659.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643558928,1.2052,1659.6,1659.5,1.21426043]
["bitfinex-derivatives","ETHF0:USTF0",1744643559135,1.20519,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643559440,5.60637,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643560038,0.00903043,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643560430,18.74409016,1660.4,1659.8,14.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744643560637,1.20471,1660.3,1660.2,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1744643560837,1.20481,1660.2,1660.1,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1744643561037,1.20478,1660.2,1660.1,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643561435,10.45329016,1660.3,1660.0,7.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744643561634,5.92482059,1660.3,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643562144,5.92482059,1660.3,1660.2,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744643562443,5.92482059,1660.3,1660.2,9.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744643562830,4.67088059,1660.3,1660.2,9.41257]
["bitfinex-derivatives","ETHF0:USTF0",1744643563055,6.32814691,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643563241,7.91233055,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643563438,4.3231,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643563632,5.52721,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643563834,1.20419,1661.0,1660.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744643564051,4.33213043,1661.1,1660.9,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744643564251,4.33213043,1661.1,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643564252,4.33213043,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643564447,5.53628043,1661.1,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643564638,1.20419,1661.0,1660.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744643564842,4.33213043,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744643565046,1.20426,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643565244,1.20426,1660.9,1660.8,1.21336043]
["bitfinex-derivatives","ETHF0:USTF0",1744643565549,1.20426,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643565848,5.73326,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643566049,4.529,1660.9,1660.8,1.21336043]
["bitfinex-derivatives","ETHF0:USTF0",1744643566349,3.2078,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744643566550,3.2078,1661.0,1660.9,5.56116]
["bitfinex-derivatives","ETHF0:USTF0",1744643566749,1.20426,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643567052,5.73326,1660.9,1660.8,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643567538,1.20452,1660.6,1660.5,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744643567937,1.20462,1660.4,1660.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744643568249,1.20475,1660.3,1660.2,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744643568450,1.20478,1660.2,1660.1,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1744643568850,4.529,1660.4,1660.0,7.97803043]
["bitfinex-derivatives","ETHF0:USTF0",1744643569051,1.20472,1660.3,1660.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1744643569246,4.53803043,1660.4,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643569549,1.20484,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643569947,5.13871,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744643570149,1.20484,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643570343,5.13874,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643570543,3.9339,1660.1,1660.0,1.21394043]
["bitfinex-derivatives","ETHF0:USTF0",1744643570739,5.13874,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643571355,10.13874,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643571852,15.62474,1660.1,1660.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643572052,1.20513,1659.7,1659.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744643572354,6.22021,1660.0,1659.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744643572654,1.20518,1659.7,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643572855,5.3456,1659.6,1659.5,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1744643573044,1.20527,1659.5,1659.4,1.21435043]
["bitfinex-derivatives","ETHF0:USTF0",1744643573353,5.34567,1659.5,1659.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643573546,4.1404,1659.5,1659.4,1.21438043]
["bitfinex-derivatives","ETHF0:USTF0",1744643573747,5.34567,1659.5,1659.4,1.21438043]
["bitfinex-derivatives","ETHF0:USTF0",1744643574050,0.00903043,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643574251,0.00903043,1659.6,1659.5,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1744643574451,0.00903043,1659.6,1659.5,8.40237]
["bitfinex-derivatives","ETHF0:USTF0",1744643575153,0.00903043,1659.6,1659.5,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1744643575455,0.00903043,1659.6,1659.5,8.40237]
["bitfinex-derivatives","ETHF0:USTF0",1744643575751,0.00903043,1659.6,1659.5,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1744643576447,0.00903043,1659.6,1659.4,1.21435043]
["bitfinex-derivatives","ETHF0:USTF0",1744643576646,0.00903043,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643577251,12.6078,1660.0,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744643577457,13.81277,1660.0,1659.6,6.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744643577754,7.1208,1660.0,1659.7,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1744643577954,7.1208,1660.0,1659.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744643578356,7.1208,1660.0,1659.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1744643578562,1.20498,1659.9,1659.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1744643578860,3.21683043,1660.0,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643579155,1.20501,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744643579653,1.20506,1659.8,1659.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744643579958,1.20506,1659.8,1659.6,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744643580253,4.0847,1659.7,1659.6,5.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744643580453,1.205,1659.9,1659.8,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744643580649,4.42179043,1660.0,1659.6,6.81269]
["bitfinex-derivatives","ETHF0:USTF0",1744643580856,3.21683043,1660.0,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744643581253,0.00903043,1660.0,1659.9,6.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744643581451,4.64609,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643581654,4.64609,1660.4,1660.2,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744643581859,4.64609,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643582365,1.20462,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643582658,1.20464,1660.4,1660.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744643582961,1.2047,1660.3,1660.2,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744643583166,1.20468,1660.4,1660.3,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1744643583461,0.00903043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643583657,0.00903043,1660.5,1660.3,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643583963,1.20467,1660.4,1660.3,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643584260,5.07444043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643584462,3.86983043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643584655,5.07438043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643585155,3.86983043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643585361,5.07438043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643585555,1.21358043,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744643585756,1.20466,1660.4,1660.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744643586160,1.20469,1660.3,1660.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643586353,1.20469,1660.3,1660.2,1.21380043]
["bitfinex-derivatives","ETHF0:USTF0",1744643586663,6.20469,1660.3,1660.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643586961,6.68069,1660.3,1660.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643587161,10.69589,1660.3,1660.2,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643587359,1.20498,1659.9,1659.8,5.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744643587757,5.22016,1660.0,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744643587956,1.20498,1659.9,1659.8,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744643588158,5.22018,1659.9,1659.8,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744643588366,1.20513,1659.7,1659.6,6.68116]
["bitfinex-derivatives","ETHF0:USTF0",1744643588563,3.01279,1659.8,1659.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744643588864,1.20539,1659.4,1659.3,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744643589062,1.20539,1659.4,1659.3,1.21442043]
["bitfinex-derivatives","ETHF0:USTF0",1744643589451,1.20539,1659.4,1659.3,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643591068,1.20556,1659.1,1659.0,11.95028095]
["bitfinex-derivatives","ETHF0:USTF0",1744643591563,10.476,1659.1,1658.8,19.74848619]
["bitfinex-derivatives","ETHF0:USTF0",1744643591770,4.41351,1658.9,1658.8,17.20963619]
["bitfinex-derivatives","ETHF0:USTF0",1744643592069,1.20578,1658.8,1658.7,7.9947173]
["bitfinex-derivatives","ETHF0:USTF0",1744643592260,6.68278,1658.8,1658.7,5.17084773]
["bitfinex-derivatives","ETHF0:USTF0",1744643592569,1.20593,1658.6,1658.5,15.98943461]
["bitfinex-derivatives","ETHF0:USTF0",1744643592866,4.41373,1658.6,1658.5,15.98943461]
["bitfinex-derivatives","ETHF0:USTF0",1744643593068,9.41373,1658.6,1658.5,15.98943461]
["bitfinex-derivatives","ETHF0:USTF0",1744643594066,9.41373,1658.6,1658.5,14.70371461]
["bitfinex-derivatives","ETHF0:USTF0",1744643594277,9.41373,1658.6,1658.5,12.08663461]
["bitfinex-derivatives","ETHF0:USTF0",1744643594470,9.41373,1658.6,1657.8,28.37479578]
["bitfinex-derivatives","ETHF0:USTF0",1744643594471,1.20644,1657.9,1657.8,23.80993578]
["bitfinex-derivatives","ETHF0:USTF0",1744643594653,4.41424,1657.9,1657.8,23.80993578]
["bitfinex-derivatives","ETHF0:USTF0",1744643595057,7.0129,1657.9,1657.8,23.80993578]
["bitfinex-derivatives","ETHF0:USTF0",1744643595253,8.21934,1657.9,1657.8,23.80993578]
["bitfinex-derivatives","ETHF0:USTF0",1744643596070,1.20651,1657.8,1657.6,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1744643596272,3.8133,1657.8,1657.2,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744643596467,3.8133,1657.8,1657.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744643596772,1.20676,1657.5,1657.3,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744643597065,8.6868,1657.7,1657.3,10.69575461]
["bitfinex-derivatives","ETHF0:USTF0",1744643597271,3.8133,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643597469,3.2078,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643597665,3.2078,1658.3,1657.7,3.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744643597861,3.2078,1658.8,1658.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744643598063,3.2078,1658.8,1658.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744643598366,1.20624,1658.2,1658.0,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744643598577,1.20617,1658.3,1658.0,6.73262418]
["bitfinex-derivatives","ETHF0:USTF0",1744643598761,1.20622,1658.2,1658.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744643599559,3.2078,1658.2,1658.0,1.21535043]
["bitfinex-derivatives","ETHF0:USTF0",1744643599762,0.00903043,1658.3,1658.0,6.74165461]
["bitfinex-derivatives","ETHF0:USTF0",1744643599962,1.20629,1658.1,1658.0,6.74165461]
["bitfinex-derivatives","ETHF0:USTF0",1744643600364,1.20627,1658.2,1658.0,6.74165461]
["bitfinex-derivatives","ETHF0:USTF0",1744643600969,1.20627,1658.2,1658.0,10.97485461]
["bitfinex-derivatives","ETHF0:USTF0",1744643601171,1.20629,1658.1,1658.0,4.24223043]
["bitfinex-derivatives","ETHF0:USTF0",1744643601371,0.00903043,1658.3,1658.0,10.97485461]
["bitfinex-derivatives","ETHF0:USTF0",1744643601573,1.20627,1658.2,1658.0,10.97485461]
["bitfinex-derivatives","ETHF0:USTF0",1744643601768,1.20629,1658.1,1658.0,6.74165461]
["bitfinex-derivatives","ETHF0:USTF0",1744643601974,1.20629,1658.1,1658.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643602577,12.19429,1658.1,1658.0,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744643602778,15.85789,1658.1,1658.0,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744643604881,1.20687,1657.3,1657.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744643605377,1.20697,1657.2,1657.0,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744643605566,5.482,1657.2,1656.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744643605771,1.20719,1656.9,1656.8,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744643605971,11.7072,1657.2,1656.8,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744643605972,5.482,1657.2,1656.8,11.24482418]
["bitfinex-derivatives","ETHF0:USTF0",1744643606174,0.00903043,1657.0,1656.9,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1744643606377,0.00903043,1657.0,1656.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744643606573,0.00903043,1657.0,1656.9,15.65979418]
["bitfinex-derivatives","ETHF0:USTF0",1744643606776,1.21612043,1657.0,1656.9,14.45262418]
["bitfinex-derivatives","ETHF0:USTF0",1744643606971,0.00903043,1657.0,1656.9,6.73262418]
["bitfinex-derivatives","ETHF0:USTF0",1744643607376,1.21612043,1657.0,1656.9,6.73262418]
["bitfinex-derivatives","ETHF0:USTF0",1744643607775,0.00903043,1657.0,1656.9,7.93979418]
["bitfinex-derivatives","ETHF0:USTF0",1744643607977,1.21612043,1657.0,1656.9,6.73262418]
["bitfinex-derivatives","ETHF0:USTF0",1744643608283,0.00903043,1657.0,1656.9,15.65979418]
["bitfinex-derivatives","ETHF0:USTF0",1744643608582,0.00903043,1657.0,1656.9,12.45199418]
["bitfinex-derivatives","ETHF0:USTF0",1744643609082,0.00903043,1657.0,1656.9,15.65979418]
["bitfinex-derivatives","ETHF0:USTF0",1744643609291,0.00903043,1657.0,1656.9,20.65979418]
["bitfinex-derivatives","ETHF0:USTF0",1744643609477,3.01686,1657.5,1656.9,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1744643609675,3.01686,1657.5,1656.9,13.23663375]
["bitfinex-derivatives","ETHF0:USTF0",1744643609876,8.6808,1657.6,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643610078,8.6808,1657.6,1657.1,8.61800629]
["bitfinex-derivatives","ETHF0:USTF0",1744643610270,1.20681,1657.4,1657.1,8.61800629]
["bitfinex-derivatives","ETHF0:USTF0",1744643610472,1.20694,1657.3,1657.1,9.82498629]
["bitfinex-derivatives","ETHF0:USTF0",1744643610673,1.20695,1657.2,1657.1,5.41020629]
["bitfinex-derivatives","ETHF0:USTF0",1744643610879,3.2078,1657.2,1657.1,5.41020629]
["bitfinex-derivatives","ETHF0:USTF0",1744643611081,5.48303043,1657.4,1657.1,5.41020629]
["bitfinex-derivatives","ETHF0:USTF0",1744643611282,1.20695,1657.2,1657.1,5.41020629]
["bitfinex-derivatives","ETHF0:USTF0",1744643611482,4.1089,1657.3,1657.1,6.61719629]
["bitfinex-derivatives","ETHF0:USTF0",1744643611684,4.1089,1657.3,1657.1,5.41020629]
["bitfinex-derivatives","ETHF0:USTF0",1744643611974,1.20687,1657.3,1657.1,9.82496629]
["bitfinex-derivatives","ETHF0:USTF0",1744643612180,5.48303043,1657.4,1657.2,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744643612485,9.59193043,1657.4,1657.1,6.61716629]
["bitfinex-derivatives","ETHF0:USTF0",1744643612685,0.00903043,1657.4,1657.1,5.41020629]
["bitfinex-derivatives","ETHF0:USTF0",1744643612881,0.00903043,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643613081,1.21584043,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643613288,1.21584043,1657.4,1657.3,6.61707629]
["bitfinex-derivatives","ETHF0:USTF0",1744643613587,0.00903043,1657.4,1657.3,6.61707629]
["bitfinex-derivatives","ETHF0:USTF0",1744643614887,0.00903043,1657.4,1657.3,11.61707629]
["bitfinex-derivatives","ETHF0:USTF0",1744643615280,3.2078,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643615579,1.20658,1657.7,1657.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744643615779,4.41437,1657.8,1657.6,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744643615976,3.2078,1657.8,1657.6,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744643616184,3.2078,1657.8,1657.7,5.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744643616382,1.20651,1657.8,1657.7,5.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744643617080,1.20651,1657.8,1657.7,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744643617282,1.20651,1657.8,1657.7,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744643617483,0.00903043,1657.9,1657.7,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744643617785,1.21552043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643617977,0.00903043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643618188,1.20651,1657.8,1657.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1744643618597,5.61441,1657.8,1657.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1744643619396,8.82221,1657.8,1657.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1744643619893,8.82221,1657.8,1657.6,3.87863043]
["bitfinex-derivatives","ETHF0:USTF0",1744643619894,1.20658,1657.7,1657.6,3.87863043]
["bitfinex-derivatives","ETHF0:USTF0",1744643620079,5.61448,1657.7,1657.6,3.87863043]
["bitfinex-derivatives","ETHF0:USTF0",1744643621190,1.20658,1657.7,1657.6,3.87863043]
["bitfinex-derivatives","ETHF0:USTF0",1744643621591,1.20658,1657.7,1657.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643621894,5.42048,1657.7,1657.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643622100,1.20658,1657.7,1657.6,1.21569043]
["bitfinex-derivatives","ETHF0:USTF0",1744643622395,4.41434,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643622588,4.41434,1657.8,1657.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744643623697,6.68952043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643623995,1.21553043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643624196,1.20651,1657.8,1657.7,5.55711]
["bitfinex-derivatives","ETHF0:USTF0",1744643624393,0.00903043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643624795,1.21551043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643625092,1.20651,1657.8,1657.7,5.55714]
["bitfinex-derivatives","ETHF0:USTF0",1744643625293,1.20651,1657.8,1657.7,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1744643625490,1.20651,1657.8,1657.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744643625690,1.20651,1657.8,1657.7,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1744643625994,1.20651,1657.8,1657.7,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744643626196,5.67654043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643626500,0.00903043,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643626799,1.21547043,1657.9,1657.8,4.92731]
["bitfinex-derivatives","ETHF0:USTF0",1744643627296,0.00903043,1657.9,1657.8,4.92731]
["bitfinex-derivatives","ETHF0:USTF0",1744643627893,0.00903043,1657.9,1657.8,9.92731]
["bitfinex-derivatives","ETHF0:USTF0",1744643628495,3.2078,1658.2,1657.8,9.92731]
["bitfinex-derivatives","ETHF0:USTF0",1744643628697,1.20638,1658.0,1657.9,8.74688]
["bitfinex-derivatives","ETHF0:USTF0",1744643628900,3.0161,1657.9,1657.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643629205,1.20658,1657.7,1657.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643629389,1.20658,1657.8,1657.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643629597,0.00903043,1657.8,1657.6,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643629796,0.00903043,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643629990,0.00903043,1657.8,1657.7,5.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744643631501,1.21554043,1657.8,1657.7,5.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744643631703,1.21554043,1657.8,1657.7,8.87878]
["bitfinex-derivatives","ETHF0:USTF0",1744643631704,0.00903043,1657.8,1657.7,8.87878]
["bitfinex-derivatives","ETHF0:USTF0",1744643632103,3.2078,1658.3,1657.9,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744643632314,9.9105471,1658.4,1658.1,9.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744643632604,0.2254471,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643632800,7.89228349,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643632996,7.89228349,1658.6,1658.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744643633201,9.90943956,1658.7,1658.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744643633405,13.81548247,1659.1,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744643633609,13.81548247,1659.1,1659.0,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1744643633909,13.81548247,1659.1,1659.0,15.78459377]
["bitfinex-derivatives","ETHF0:USTF0",1744643634100,13.81548247,1659.1,1659.0,7.83995377]
["bitfinex-derivatives","ETHF0:USTF0",1744643634306,15.02104247,1659.1,1659.0,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744643634708,13.81548247,1659.1,1659.0,8.60244]
["bitfinex-derivatives","ETHF0:USTF0",1744643635503,0.00903043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643635707,0.00903043,1659.2,1659.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744643636012,0.00903043,1659.2,1659.0,5.39464]
["bitfinex-derivatives","ETHF0:USTF0",1744643636210,0.00903043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643637303,0.00903043,1659.2,1659.0,5.39458]
["bitfinex-derivatives","ETHF0:USTF0",1744643637612,4.10453043,1659.2,1659.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744643637810,4.10453043,1659.2,1659.0,5.39457]
["bitfinex-derivatives","ETHF0:USTF0",1744643638011,5.31008043,1659.2,1659.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744643638210,4.10453043,1659.2,1659.0,5.39461]
["bitfinex-derivatives","ETHF0:USTF0",1744643638413,5.31009043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643638603,0.00903043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643639209,1.21452043,1659.2,1659.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744643639407,7.29993043,1659.2,1658.9,5.48103043]
["bitfinex-derivatives","ETHF0:USTF0",1744643639610,1.20564,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643642001,14.41213043,1659.2,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643642205,1.20564,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643642405,4.41344,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643642602,7.29993043,1659.2,1658.9,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643642809,7.29993043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643643004,7.29993043,1659.2,1658.9,3.21683043]
["bitfinex-derivatives","ETHF0:USTF0",1744643643212,1.20564,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643643413,4.41344,1659.0,1658.9,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643643717,1.20592,1658.7,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643644013,1.20557,1659.1,1658.7,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744643644213,3.9608,1658.9,1658.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744643644410,3.9608,1658.9,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643644608,3.9608,1658.9,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643644913,0.00903043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643645118,4.12163043,1659.2,1658.8,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744643645308,4.12163043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643646018,4.12163043,1659.2,1659.0,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744643646019,5.32714043,1659.2,1659.0,5.18002]
["bitfinex-derivatives","ETHF0:USTF0",1744643646215,4.12163043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643646417,0.00903043,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643648013,1.20529,1659.5,1659.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1744643648212,4.1387,1659.6,1659.2,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744643648418,3.95001577,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643649012,3.95001577,1659.7,1659.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744643649216,0.00903043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643649725,1.20514,1659.7,1659.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744643649923,0.00903043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643650125,0.00903043,1659.8,1659.5,7.38063043]
["bitfinex-derivatives","ETHF0:USTF0",1744643650312,0.00903043,1659.8,1659.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744643650313,1.20516,1659.7,1659.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744643650508,4.1387,1659.7,1659.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744643650714,1.21415043,1659.8,1659.5,7.38063043]
["bitfinex-derivatives","ETHF0:USTF0",1744643650913,0.00903043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643651321,0.00903043,1659.8,1659.6,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1744643651521,0.00903043,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643651718,4.24143043,1659.8,1659.5,4.17283043]
["bitfinex-derivatives","ETHF0:USTF0",1744643651919,1.2052,1659.6,1659.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643652120,1.2054,1659.4,1659.1,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744643652425,4.41319,1659.4,1659.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744643652615,4.2324,1659.3,1659.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744643652815,5.43782,1659.3,1659.0,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1744643653124,4.2324,1659.3,1659.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744643653325,5.46,1659.5,1659.0,4.14083043]
["bitfinex-derivatives","ETHF0:USTF0",1744643653523,1.20546,1659.3,1659.0,5.34645043]
["bitfinex-derivatives","ETHF0:USTF0",1744643653719,3.9976,1659.2,1659.0,5.34645043]
["bitfinex-derivatives","ETHF0:USTF0",1744643654023,3.9976,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643654220,3.2078,1659.6,1659.1,3.01382]
["bitfinex-derivatives","ETHF0:USTF0",1744643654430,3.2078,1659.4,1659.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744643654622,3.2078,1659.4,1659.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643654623,1.20556,1659.1,1659.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643655123,6.7297,1659.2,1658.5,6.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744643655428,3.9976,1659.0,1658.9,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744643655615,5.46,1659.4,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643655822,3.9976,1659.2,1659.1,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1744643656629,3.9976,1659.2,1659.0,5.19414043]
["bitfinex-derivatives","ETHF0:USTF0",1744643657420,1.20556,1659.1,1659.0,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643657918,11.22176,1659.1,1658.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744643658116,1.20574,1658.9,1658.6,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744643658321,4.3204,1658.8,1658.6,8.82536]
["bitfinex-derivatives","ETHF0:USTF0",1744643658518,4.3204,1658.8,1658.6,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744643658731,4.3204,1658.8,1658.6,8.82537]
["bitfinex-derivatives","ETHF0:USTF0",1744643658924,4.3204,1658.8,1658.6,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744643659122,5.52618,1658.8,1658.6,4.41366]
["bitfinex-derivatives","ETHF0:USTF0",1744643659423,4.3204,1658.8,1658.5,5.46903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643659627,5.52622,1658.8,1658.5,5.46903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643659822,5.52622,1658.8,1658.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1744643660129,5.52622,1658.8,1658.6,8.69611]
["bitfinex-derivatives","ETHF0:USTF0",1744643660421,1.20586,1658.7,1658.5,1.21500043]
["bitfinex-derivatives","ETHF0:USTF0",1744643660625,5.26266,1658.7,1658.5,5.49740043]
["bitfinex-derivatives","ETHF0:USTF0",1744643661022,1.20593,1658.6,1658.5,5.49740043]
["bitfinex-derivatives","ETHF0:USTF0",1744643661217,5.26273,1658.6,1658.5,4.29143043]
["bitfinex-derivatives","ETHF0:USTF0",1744643661417,5.26273,1658.6,1658.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643662324,8.47053,1658.6,1658.5,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643662531,1.20624,1658.2,1658.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744643662726,3.01537,1658.3,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643662919,7.30549,1658.1,1657.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744643663233,7.30544,1658.1,1657.6,5.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744643663425,7.30544,1658.1,1657.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744643663623,3.02503043,1658.0,1657.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643663822,1.20651,1657.8,1657.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643664027,9.87631,1657.8,1657.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643664228,14.87631,1657.8,1657.7,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643664525,1.20702,1657.1,1657.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744643664732,1.207,1657.2,1657.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744643664921,4.2897,1657.3,1657.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744643665119,5.49672,1657.1,1657.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744643665327,4.2897,1657.1,1657.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744643665526,4.2897,1657.1,1657.0,8.50689]
["bitfinex-derivatives","ETHF0:USTF0",1744643665730,4.2897,1657.1,1657.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744643665930,4.2897,1657.1,1657.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744643666235,5.49672,1657.1,1657.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744643666429,4.2897,1657.1,1657.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744643666929,5.49672,1657.1,1657.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1744643667230,1.20717,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643667425,1.20724,1656.8,1656.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744643667626,5.44844,1656.8,1656.7,8.49991]
["bitfinex-derivatives","ETHF0:USTF0",1744643667825,5.44844,1656.8,1656.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744643668124,0.00903043,1657.0,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643668326,1.20721,1656.9,1656.7,8.49988]
["bitfinex-derivatives","ETHF0:USTF0",1744643668630,1.20723,1656.9,1656.7,8.49986]
["bitfinex-derivatives","ETHF0:USTF0",1744643668833,1.20724,1656.8,1656.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744643669336,1.20724,1656.8,1656.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744643670028,4.2412,1656.9,1656.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744643670331,1.20719,1656.9,1656.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744643670527,1.20719,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643670728,1.20717,1656.9,1656.7,8.49987]
["bitfinex-derivatives","ETHF0:USTF0",1744643671035,1.20722,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643671439,1.21619043,1657.0,1656.7,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744643671630,9.0934,1657.5,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643671831,1.20724,1656.8,1656.7,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744643672033,1.20738,1656.6,1656.5,10.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744643672437,1.20738,1656.6,1656.5,16.56856]
["bitfinex-derivatives","ETHF0:USTF0",1744643672737,1.20738,1656.6,1656.5,15.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744643672935,1.20738,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643673135,1.20746,1656.5,1656.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643673337,1.20746,1656.5,1656.4,4.36723043]
["bitfinex-derivatives","ETHF0:USTF0",1744643673935,6.20746,1656.5,1656.4,0.00903043]
["bitfinex-derivatives","ETHF0:USTF0",1744643674140,1.20797,1655.8,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643674539,9.8746,1656.1,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643674742,1.20794,1655.9,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643675039,1.20811,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643675234,8.67585934,1655.9,1655.5,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1744643675439,0.00905934,1655.9,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643675636,0.00905934,1655.9,1655.8,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1744643675836,0.00905934,1655.9,1655.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1744643676036,0.00905934,1655.9,1655.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744643676435,0.00905934,1655.9,1655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744643677039,1.21696934,1655.9,1655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744643677239,0.00905934,1655.9,1655.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744643677441,0.00905934,1655.9,1655.8,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1744643677640,6.6655,1656.6,1655.9,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1744643677849,1.20762,1656.3,1656.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744643678044,1.20766,1656.3,1656.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744643678344,4.2626,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744643678542,15.14505,1656.6,1656.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744643678846,4.27165934,1656.5,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643679037,1.20765,1656.3,1656.1,1.21677934]
["bitfinex-derivatives","ETHF0:USTF0",1744643679240,1.20768,1656.2,1656.1,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643679439,4.27165934,1656.5,1656.1,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643679641,4.27165934,1656.5,1656.1,6.23618934]
["bitfinex-derivatives","ETHF0:USTF0",1744643679843,0.00905934,1656.5,1656.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744643680541,0.00905934,1656.5,1656.4,11.66953]
["bitfinex-derivatives","ETHF0:USTF0",1744643680743,0.00905934,1656.5,1656.4,15.38713]
["bitfinex-derivatives","ETHF0:USTF0",1744643681740,3.2078,1657.0,1656.4,15.38713]
["bitfinex-derivatives","ETHF0:USTF0",1744643682040,1.20733,1656.7,1656.4,9.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744643682243,10.38245,1657.0,1656.4,9.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744643682438,7.3647,1657.0,1656.7,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744643682641,1.20717,1656.9,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643682843,5.36409,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643683048,1.21617934,1657.0,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643683241,0.00905934,1657.0,1656.7,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1744643683442,3.02680934,1657.0,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643683748,1.20728,1656.8,1656.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744643683942,7.18370934,1657.0,1656.7,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744643683943,1.20723,1656.9,1656.7,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744643684143,4.3502,1656.9,1656.5,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744643684347,1.20741,1656.6,1656.5,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744643684549,4.3502,1656.9,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643684751,1.20738,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643685150,7.36859,1656.7,1656.3,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1744643685349,3.01811,1656.8,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643685651,8.48881934,1657.0,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643685852,1.20738,1656.6,1656.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744643686050,7.36816,1656.9,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643686250,1.20746,1656.5,1656.2,6.22682]
["bitfinex-derivatives","ETHF0:USTF0",1744643686452,1.20742,1656.6,1656.5,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744643686846,4.3502,1656.7,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643687049,4.3502,1656.7,1656.2,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1744643687251,1.20745,1656.6,1656.5,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1744643687445,4.3502,1656.7,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643687650,5.55755,1656.7,1656.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744643687850,4.3502,1656.7,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744643688055,1.2074,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744643688556,1.2074,1656.6,1656.5,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744643688858,1.2074,1656.6,1656.5,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1744643689357,1.20746,1656.5,1656.4,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1744643689554,1.20744,1656.6,1656.5,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744643689753,5.61294,1656.6,1656.5,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744643690349,0.00905934,1657.0,1656.5,6.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744643690548,0.00905934,1657.0,1656.7,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643690549,1.20726,1656.8,1656.7,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643690748,4.3323,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643690949,5.53947,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643691359,0.00905934,1657.0,1656.9,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1744643691660,1.21614934,1657.0,1656.9,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1744643691865,0.00905934,1657.0,1656.9,5.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744643692554,0.00905934,1657.0,1656.9,10.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744643692747,0.00905934,1657.0,1656.9,5.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744643693162,0.00905934,1657.0,1656.9,10.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744643693350,0.00905934,1657.0,1656.9,5.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744643693857,1.21621934,1657.0,1656.8,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744643694047,5.44807,1656.9,1656.8,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744643694251,5.44807,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643694452,9.2409,1656.9,1656.4,6.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744643694655,5.44807,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643694850,4.2409,1656.9,1656.6,6.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744643695060,4.2409,1656.9,1656.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744643695260,1.20724,1656.8,1656.7,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1744643695454,5.44808,1656.9,1656.7,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1744643695659,5.44808,1656.9,1656.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744643695858,4.2409,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643696055,1.20724,1656.8,1656.7,5.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744643696255,1.20735,1656.7,1656.6,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744643696458,4.4277,1656.7,1656.6,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744643696750,3.69888952,1657.7,1656.9,3.01786]
["bitfinex-derivatives","ETHF0:USTF0",1744643696950,3.69888952,1657.7,1656.9,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744643696951,4.4277,1657.3,1656.9,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744643697155,4.4277,1657.3,1657.2,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744643697657,3.2078,1657.7,1657.2,6.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744643697850,0.00905934,1657.4,1657.3,5.39197]
["bitfinex-derivatives","ETHF0:USTF0",1744643698055,0.00905934,1657.4,1657.2,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744643698355,1.20693,1657.3,1657.1,1.21604934]
["bitfinex-derivatives","ETHF0:USTF0",1744643698556,4.4277,1657.2,1657.1,1.21604934]
["bitfinex-derivatives","ETHF0:USTF0",1744643699949,5.63465,1657.2,1657.1,1.21604934]
["bitfinex-derivatives","ETHF0:USTF0",1744643700155,5.63465,1657.2,1657.1,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643700359,10.63465,1657.2,1657.1,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643700665,1.20726,1656.8,1656.7,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744643700864,3.01774,1657.0,1656.6,10.78473]
["bitfinex-derivatives","ETHF0:USTF0",1744643701164,8.47292,1656.9,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643701460,1.20779,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643701659,1.20789,1655.9,1655.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643701864,4.2256,1656.0,1655.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643702165,0.00905934,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744643702362,5.44233934,1656.2,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643702663,4.23465934,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744643702863,5.44236934,1656.2,1656.0,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1744643703071,4.23465934,1656.2,1656.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744643703267,4.23465934,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744643703469,1.20778,1656.1,1655.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1744643703660,1.20778,1656.1,1655.8,5.46405934]
["bitfinex-derivatives","ETHF0:USTF0",1744643703661,1.20789,1655.9,1655.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643703961,1.20818,1655.6,1655.3,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744643704260,1.2082,1655.5,1655.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1744643704469,4.3723,1655.4,1655.3,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744643705159,4.3723,1655.4,1655.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643705464,1.20833,1655.3,1655.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643705963,4.2725,1655.3,1655.2,1.21745934]
["bitfinex-derivatives","ETHF0:USTF0",1744643706166,4.2725,1655.5,1655.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643706362,5.48083,1655.3,1655.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643707165,10.48083,1655.3,1655.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643707467,3.02116,1655.2,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643707766,1.20872,1654.8,1654.6,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1744643707963,4.2725,1654.7,1654.6,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1744643708271,3.8483,1655.2,1655.0,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1744643708469,3.2078,1655.1,1654.6,4.41662]
["bitfinex-derivatives","ETHF0:USTF0",1744643708769,3.2078,1655.1,1654.2,6.71508]
["bitfinex-derivatives","ETHF0:USTF0",1744643708770,6.22937,1654.9,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643708955,9.0016,1655.0,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643709157,9.0016,1655.0,1654.4,6.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744643709364,1.20888,1654.6,1654.2,6.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744643709667,1.20872,1654.8,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744643709966,5.34569,1654.7,1654.5,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744643710167,1.20892,1654.5,1654.3,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744643710360,4.1369,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744643710670,3.2078,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744643710862,7.3447,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744643711061,7.3447,1654.9,1654.4,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744643711270,10.36628,1654.9,1654.4,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1744643711459,1.20875,1654.8,1654.2,14.34124]
["bitfinex-derivatives","ETHF0:USTF0",1744643711663,8.24628,1655.2,1655.0,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744643711963,4.2446,1655.1,1655.0,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744643712163,4.2446,1655.1,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643712365,1.20858,1655.0,1654.6,6.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744643712563,4.2446,1654.9,1654.8,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1744643713366,4.2446,1654.9,1654.7,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744643713571,12.26626,1654.9,1654.2,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744643713770,5.46,1654.8,1654.1,3.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744643713970,4.2446,1654.7,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643714268,4.2446,1654.7,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744643715165,5.4534,1654.7,1654.5,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1744643715371,3.2078,1654.6,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643715566,4.1709,1654.5,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643715769,4.1709,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744643716072,4.17995934,1654.5,1654.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744643716272,4.17995934,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744643716770,5.38888934,1654.5,1654.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744643716971,1.20908,1654.3,1654.1,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744643717169,4.1709,1654.2,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643717359,1.20927,1654.1,1653.8,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1744643717564,4.5506,1654.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643717764,4.5506,1654.0,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643717974,4.5506,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744643718767,10.0126,1654.0,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643718967,10.0126,1654.0,1653.5,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744643719167,10.0126,1654.0,1653.6,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744643719361,10.0126,1654.0,1653.5,10.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744643719569,10.0126,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744643720072,3.2078,1654.4,1653.9,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744643720273,3.2078,1654.4,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744643720274,4.5506,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744643720767,5.06247934,1654.5,1654.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1744643720972,8.27032934,1654.5,1653.9,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744643721173,7.06135934,1654.5,1654.3,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744643723178,0.00905934,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744643723377,0.00905934,1654.5,1654.4,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1744643724073,0.00905934,1654.5,1654.4,10.59259]
["bitfinex-derivatives","ETHF0:USTF0",1744643724271,9.34e-06,1654.5,1654.4,10.59259]
["bitfinex-derivatives","ETHF0:USTF0",1744643726772,9.34e-06,1654.5,1654.4,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1744643727274,9.34e-06,1654.5,1654.4,10.59259]
["bitfinex-derivatives","ETHF0:USTF0",1744643728074,3.8346,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744643728284,1.20819,1655.5,1655.4,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744643728489,8.8346,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744643728490,3.8346,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744643729177,5.04271,1655.6,1655.4,1.21725934]
["bitfinex-derivatives","ETHF0:USTF0",1744643729371,4.4746,1655.5,1655.4,1.21725934]
["bitfinex-derivatives","ETHF0:USTF0",1744643729572,1.53973934,1655.7,1655.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643729767,3.95001577,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744643729982,3.95001577,1656.1,1655.6,6.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744643730278,3.95001577,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744643730478,5.77e-06,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744643730679,4.4124,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744643730884,0.00905934,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744643731073,0.00905934,1656.2,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643731378,3.01974,1655.9,1655.4,4.42509934]
["bitfinex-derivatives","ETHF0:USTF0",1744643731683,1.20819,1655.5,1655.4,1.21729934]
["bitfinex-derivatives","ETHF0:USTF0",1744643731882,1.20816,1655.6,1655.4,1.21729934]
["bitfinex-derivatives","ETHF0:USTF0",1744643732078,5.62059,1655.5,1655.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643732274,4.4124,1655.5,1655.4,1.21731934]
["bitfinex-derivatives","ETHF0:USTF0",1744643732580,6.8448,1655.8,1655.5,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744643732780,5.5571,1655.7,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744643733095,5.55704,1655.7,1655.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744643733281,4.349,1655.7,1655.4,3.21685934]
["bitfinex-derivatives","ETHF0:USTF0",1744643733477,3.9226,1656.1,1655.6,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1744643733684,4.349,1656.0,1655.7,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744643733874,1.20795,1655.9,1655.7,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744643734071,1.20795,1655.9,1655.7,5.51312]
["bitfinex-derivatives","ETHF0:USTF0",1744643734284,4.349,1655.8,1655.7,5.51312]
["bitfinex-derivatives","ETHF0:USTF0",1744643734878,5.55697,1655.8,1655.7,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744643735078,3.2078,1656.1,1655.7,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744643735389,0.00905934,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744643735684,4.35805934,1656.2,1655.9,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744643735887,0.00905934,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744643738288,4.3778,1656.5,1656.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744643738991,4.3778,1656.5,1656.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744643738992,5.58526,1656.5,1656.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744643739693,4.3778,1656.5,1656.4,5.68463]
["bitfinex-derivatives","ETHF0:USTF0",1744643739889,4.3778,1656.5,1656.3,1.21659934]
["bitfinex-derivatives","ETHF0:USTF0",1744643740186,4.3778,1656.5,1656.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744643740384,0.00905934,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744643740781,0.00905934,1656.6,1656.5,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1744643741283,1.21643934,1656.6,1656.5,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744643741489,0.00905934,1656.6,1656.5,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1744643742280,0.00905934,1656.6,1656.5,10.68456]
["bitfinex-derivatives","ETHF0:USTF0",1744643742485,3.2078,1657.3,1656.5,24.73099]
["bitfinex-derivatives","ETHF0:USTF0",1744643742696,5.62719,1657.2,1657.0,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744643743193,1.20702,1657.1,1656.9,5.53181]
["bitfinex-derivatives","ETHF0:USTF0",1744643743388,5.62722,1657.1,1656.9,5.53181]
["bitfinex-derivatives","ETHF0:USTF0",1744643743582,5.62722,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643743778,4.4202,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643743984,0.00905934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643744395,0.00905934,1657.2,1656.9,7.34261]
["bitfinex-derivatives","ETHF0:USTF0",1744643744585,0.00905934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643744986,0.00905934,1657.2,1657.1,5.53172]
["bitfinex-derivatives","ETHF0:USTF0",1744643746188,0.00905934,1657.2,1657.1,8.73952]
["bitfinex-derivatives","ETHF0:USTF0",1744643746392,0.00905934,1657.2,1657.1,5.53172]
["bitfinex-derivatives","ETHF0:USTF0",1744643746786,0.00905934,1657.2,1657.1,8.73952]
["bitfinex-derivatives","ETHF0:USTF0",1744643747392,4.68195934,1657.2,1657.1,8.73952]
["bitfinex-derivatives","ETHF0:USTF0",1744643748207,4.68195934,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643748391,7.88975934,1657.2,1657.0,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744643748594,4.68195934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643748994,0.00905934,1657.2,1657.1,6.65902]
["bitfinex-derivatives","ETHF0:USTF0",1744643749201,7.0206,1657.5,1657.1,9.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744643749500,7.0206,1657.5,1657.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744643750200,0.00905934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643750696,0.00905934,1657.6,1657.5,5.74233]
["bitfinex-derivatives","ETHF0:USTF0",1744643750897,0.00905934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643751091,4.44175934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643751496,0.00905934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643751699,0.00905934,1657.6,1657.5,5.48713]
["bitfinex-derivatives","ETHF0:USTF0",1744643752095,0.00905934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643752801,4.44175934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643752992,0.00905934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643753194,0.00905934,1657.6,1657.5,5.48713]
["bitfinex-derivatives","ETHF0:USTF0",1744643753393,4.44175934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643753590,0.00905934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643753902,0.00905934,1657.6,1657.4,4.41455]
["bitfinex-derivatives","ETHF0:USTF0",1744643754206,1.21573934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643754395,0.00905934,1657.6,1657.3,3.02623934]
["bitfinex-derivatives","ETHF0:USTF0",1744643754594,0.00905934,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744643755199,1.20653,1657.8,1657.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744643755395,3.2078,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643755609,4.41424,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643755797,3.2078,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643756302,4.41424,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643756504,8.91254,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643756697,5.70474,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744643757395,0.0059432,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643757599,4.6544,1657.9,1657.8,4.41431]
["bitfinex-derivatives","ETHF0:USTF0",1744643758103,0.0059432,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744643758303,0.0059432,1658.0,1657.9,5.79124]
["bitfinex-derivatives","ETHF0:USTF0",1744643760112,1.20612,1658.4,1658.3,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744643760305,1.20616,1658.3,1658.2,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1744643760501,4.6952,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643760909,4.6952,1658.4,1658.3,4.41395]
["bitfinex-derivatives","ETHF0:USTF0",1744643761206,3.2078,1658.9,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643761410,4.6952,1658.7,1658.4,5.63326819]
["bitfinex-derivatives","ETHF0:USTF0",1744643761707,4.6952,1658.7,1658.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1744643761708,7.903,1658.7,1658.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1744643761906,7.903,1658.7,1658.2,6.87186934]
["bitfinex-derivatives","ETHF0:USTF0",1744643762106,7.903,1658.7,1658.2,3.02455934]
["bitfinex-derivatives","ETHF0:USTF0",1744643762411,5.448,1658.6,1658.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643762607,1.20615,1658.3,1658.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643763116,6.20615,1658.3,1658.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643763500,9.41395,1658.3,1658.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643763899,13.6548,1658.3,1657.5,10.61809]
["bitfinex-derivatives","ETHF0:USTF0",1744643764106,3.2078,1658.1,1657.7,3.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744643764318,3.2078,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643765508,0.00905934,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744643765808,1.21527934,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744643766108,0.00905934,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744643766708,1.21527934,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744643767010,1.21527934,1658.2,1657.9,1.21549934]
["bitfinex-derivatives","ETHF0:USTF0",1744643767011,1.20636,1658.0,1657.9,1.21549934]
["bitfinex-derivatives","ETHF0:USTF0",1744643767211,5.50084,1658.1,1657.9,1.21543934]
["bitfinex-derivatives","ETHF0:USTF0",1744643767415,4.2945,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643767899,1.20636,1658.0,1657.9,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643768103,7.5023,1658.1,1657.9,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643768309,5.50086,1658.0,1657.9,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643768910,9.2945,1658.0,1657.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1744643769120,10.21621,1657.9,1657.5,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1744643769414,1.20658,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643769613,4.2945,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643769809,5.50101,1657.8,1657.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744643770009,4.2945,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643771111,5.50101,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643771307,4.2945,1657.8,1657.5,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643771513,3.2078,1657.7,1657.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744643771704,1.2068,1657.4,1657.3,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1744643771903,1.20674,1657.5,1657.1,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744643772115,4.39,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643772519,5.446,1657.7,1657.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744643772721,3.2078,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643773721,11.2241,1657.8,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643774020,11.2241,1657.8,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643774021,1.2068,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643774315,4.2765,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643774519,12.04549,1657.9,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643774520,5.446,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643774719,10.839,1657.9,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643774912,10.839,1657.9,1657.3,1.21589934]
["bitfinex-derivatives","ETHF0:USTF0",1744643774913,1.2068,1657.4,1657.3,1.21589934]
["bitfinex-derivatives","ETHF0:USTF0",1744643775112,1.2068,1657.4,1657.3,1.21592934]
["bitfinex-derivatives","ETHF0:USTF0",1744643775420,1.20679,1657.5,1657.3,1.21588934]
["bitfinex-derivatives","ETHF0:USTF0",1744643775713,1.2067,1657.6,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643775912,6.65354,1657.8,1657.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1744643776112,6.65354,1657.8,1657.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744643776418,1.20663,1657.7,1657.3,6.23400934]
["bitfinex-derivatives","ETHF0:USTF0",1744643776621,5.447,1657.8,1657.4,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1744643776817,3.2078,1657.5,1657.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744643777018,3.2078,1657.6,1657.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744643777320,4.4145,1657.6,1657.3,1.21588934]
["bitfinex-derivatives","ETHF0:USTF0",1744643777720,5.447,1657.8,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643777721,6.65361,1657.7,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643777919,6.65361,1657.7,1657.3,4.27905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643778317,6.65361,1657.7,1657.4,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744643778621,1.20666,1657.6,1657.4,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744643778921,6.65363,1657.7,1657.4,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744643779121,3.2078,1657.6,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643779426,1.20676,1657.5,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643779621,1.2068,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643779824,8.2941,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643780017,13.7411,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643781225,18.7411,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643781726,13.7411,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643784729,12.5343,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643785026,13.7411,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643785825,18.7411,1657.4,1657.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643786021,1.20719,1656.9,1656.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744643786221,1.20724,1656.8,1656.7,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643786526,1.20723,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643786734,8.6558,1657.1,1656.7,3.01828]
["bitfinex-derivatives","ETHF0:USTF0",1744643787032,8.6558,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643787033,8.66485934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643787231,8.66485934,1657.1,1656.9,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1744643787626,9.87193934,1657.1,1656.9,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1744643788029,9.87193934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643788227,9.87193934,1657.1,1656.9,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744643788831,8.66485934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643789027,1.20711,1657.0,1656.7,10.79123934]
["bitfinex-derivatives","ETHF0:USTF0",1744643789233,1.20711,1657.0,1656.9,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1744643789537,8.66485934,1657.1,1656.9,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1744643789740,9.87191934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643789938,8.66485934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643790440,5.45705934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643790828,9.34e-06,1657.1,1657.0,10.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744643791037,9.34e-06,1657.1,1657.0,14.74029]
["bitfinex-derivatives","ETHF0:USTF0",1744643791938,9.34e-06,1657.1,1657.0,9.74029]
["bitfinex-derivatives","ETHF0:USTF0",1744643792935,4.49110934,1657.1,1657.0,9.74029]
["bitfinex-derivatives","ETHF0:USTF0",1744643793142,9.34e-06,1657.1,1657.0,9.74029]
["bitfinex-derivatives","ETHF0:USTF0",1744643793537,1.20702934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643794040,1.20712,1657.0,1656.9,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744643794229,4.2683,1657.0,1656.7,3.21685934]
["bitfinex-derivatives","ETHF0:USTF0",1744643794427,4.2683,1657.0,1656.7,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643794428,1.20724,1656.8,1656.7,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643794942,1.20746,1656.5,1656.4,5.84987]
["bitfinex-derivatives","ETHF0:USTF0",1744643795832,1.20757,1656.4,1656.2,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744643796140,1.20757,1656.4,1655.5,6.64476]
["bitfinex-derivatives","ETHF0:USTF0",1744643796141,7.4761,1656.4,1656.3,1.21665934]
["bitfinex-derivatives","ETHF0:USTF0",1744643796342,3.2078,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744643796942,7.6085,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744643798135,4.4007,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744643798945,0.00905934,1656.7,1656.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744643799139,0.00905934,1656.7,1656.6,5.84518]
["bitfinex-derivatives","ETHF0:USTF0",1744643800445,9.34e-06,1656.7,1656.6,10.84518]
["bitfinex-derivatives","ETHF0:USTF0",1744643802341,9.34e-06,1656.7,1656.6,17.21714732]
["bitfinex-derivatives","ETHF0:USTF0",1744643802533,9.34e-06,1656.7,1656.6,22.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744643802737,9.34e-06,1656.7,1656.6,22.66318959]
["bitfinex-derivatives","ETHF0:USTF0",1744643803045,11.26656934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643803454,10.05960934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643803935,1.20702,1657.1,1657.0,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744643804138,5.46832,1657.1,1657.0,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744643804337,4.2613,1657.1,1657.0,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1744643806350,5.43610934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643806542,10.07500934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643807151,5.43610934,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744643807351,4.64795934,1657.3,1657.2,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744643807545,0.00905934,1657.3,1657.2,5.68395]
["bitfinex-derivatives","ETHF0:USTF0",1744643810146,9.34e-06,1657.3,1657.2,5.68395]
["bitfinex-derivatives","ETHF0:USTF0",1744643810346,9.05569753,1657.8,1657.4,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1744643810651,9.05569753,1657.8,1657.5,9.46217]
["bitfinex-derivatives","ETHF0:USTF0",1744643810948,5.49802,1657.7,1657.5,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744643811343,4.2914,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643812660,4.2914,1657.7,1657.5,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744643812661,5.85695687,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744643812956,4.61092687,1657.8,1657.7,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1744643813349,4.42776697,1657.8,1657.7,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1744643813660,4.42776697,1657.8,1657.7,13.83568]
["bitfinex-derivatives","ETHF0:USTF0",1744643814050,1.57562697,1657.8,1657.7,13.83568]
["bitfinex-derivatives","ETHF0:USTF0",1744643814356,6.53731294,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744643814552,6.53731294,1658.0,1657.9,9.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744643814859,6.53731294,1658.0,1657.9,14.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744643815446,9.83812401,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643815658,11.84184212,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643815846,11.84184212,1658.4,1658.3,9.85795]
["bitfinex-derivatives","ETHF0:USTF0",1744643816448,1.97738516,1658.4,1658.3,14.85795]
["bitfinex-derivatives","ETHF0:USTF0",1744643816747,10.15874247,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643816952,8.73012247,1658.6,1658.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744643817257,8.73012247,1658.6,1658.5,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744643817258,3.6991755,1658.6,1658.5,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744643817566,11.85654517,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643817762,11.85654517,1659.2,1659.1,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744643819568,17.55407517,1659.2,1659.0,11.04127]
["bitfinex-derivatives","ETHF0:USTF0",1744643819867,17.55407517,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643820165,16.34854517,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643820559,17.55403517,1659.2,1659.0,10.97368]
["bitfinex-derivatives","ETHF0:USTF0",1744643820864,21.34854517,1659.2,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643821163,17.55406517,1659.2,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744643821365,1.20556,1659.1,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744643821554,4.3547,1659.1,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643821864,1.20569,1659.0,1658.8,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744643822070,4.3547,1658.9,1658.8,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744643823171,4.3547,1658.9,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643823365,4.3547,1658.9,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744643823667,4.41328,1659.3,1658.8,8.44846]
["bitfinex-derivatives","ETHF0:USTF0",1744643823865,4.3547,1659.2,1659.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744643824467,10.56022,1659.2,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744643824660,5.56022,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643824859,4.3547,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643825366,5.56019,1659.2,1659.0,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1744643825665,5.56019,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643826166,9.3547,1659.2,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643826462,4.3547,1659.2,1658.8,6.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744643826666,1.20556,1659.1,1659.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744643826861,4.3547,1659.2,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643827065,4.3547,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643827363,4.3547,1659.2,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643827569,6.22208,1658.9,1658.4,3.21685934]
["bitfinex-derivatives","ETHF0:USTF0",1744643827867,1.206,1658.5,1658.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643828260,1.20624,1658.2,1658.0,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1744643828454,4.3715,1658.1,1658.0,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1744643828968,5.57779,1658.1,1657.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744643829167,4.3715,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643829564,9.3715,1658.1,1657.8,4.42334934]
["bitfinex-derivatives","ETHF0:USTF0",1744643829770,1.20644,1657.9,1657.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643829966,3.2078,1658.0,1657.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643830170,4.3715,1657.9,1657.8,1.21552934]
["bitfinex-derivatives","ETHF0:USTF0",1744643831157,4.3715,1657.9,1657.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643831361,3.01628,1657.8,1657.3,4.41465]
["bitfinex-derivatives","ETHF0:USTF0",1744643831567,1.20677,1657.5,1657.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744643831864,4.4055,1657.4,1657.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744643832066,4.4055,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643832259,1.20661,1657.7,1657.5,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1744643832463,4.4055,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643832771,4.4055,1657.7,1657.5,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744643832970,4.4055,1657.7,1657.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643833266,4.4055,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643833465,4.4055,1657.7,1657.4,6.23382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643833466,4.4055,1657.7,1657.4,4.42359934]
["bitfinex-derivatives","ETHF0:USTF0",1744643833667,1.20666,1657.6,1657.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643833866,5.17795,1657.8,1657.6,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744643834056,4.5975,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643834372,1.20639,1658.0,1657.8,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744643834666,1.20644,1657.9,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643834972,4.5975,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744643835270,4.5975,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643835469,5.80389,1658.0,1657.8,4.41426]
["bitfinex-derivatives","ETHF0:USTF0",1744643835659,4.5975,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744643836872,5.80386,1658.0,1657.8,4.41426]
["bitfinex-derivatives","ETHF0:USTF0",1744643837067,4.5975,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744643839069,4.5975,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643839273,1.20653,1657.8,1657.4,11.66884934]
["bitfinex-derivatives","ETHF0:USTF0",1744643839570,4.1598,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643839769,4.1598,1657.7,1657.5,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744643839967,1.20673,1657.5,1657.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643840470,5.26893,1657.5,1657.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643840868,13.47673,1657.5,1657.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643841266,1.20699,1657.2,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643841462,4.0622,1657.1,1657.0,4.41484]
["bitfinex-derivatives","ETHF0:USTF0",1744643842062,1.20709,1657.0,1656.9,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744643842269,4.07125934,1657.1,1656.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643842476,4.0622,1656.9,1656.8,4.42409934]
["bitfinex-derivatives","ETHF0:USTF0",1744643842674,0.00905934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643843369,1.20712,1657.0,1656.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643843566,1.20717,1656.9,1656.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643843970,1.20717,1656.9,1656.8,1.21629934]
["bitfinex-derivatives","ETHF0:USTF0",1744643844167,5.23287,1656.9,1656.8,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643844570,12.04365,1656.9,1656.5,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744643844766,1.20742,1656.6,1656.4,4.41527]
["bitfinex-derivatives","ETHF0:USTF0",1744643844966,4.0257,1656.5,1656.4,4.41527]
["bitfinex-derivatives","ETHF0:USTF0",1744643846178,3.2078,1656.8,1656.4,6.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744643846481,4.045,1656.7,1656.6,4.41518]
["bitfinex-derivatives","ETHF0:USTF0",1744643847078,4.045,1656.9,1656.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744643847280,0.00905934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643847480,4.05405934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643847882,4.05405934,1657.1,1657.0,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744643848074,4.05405934,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744643848372,0.00905934,1657.1,1657.0,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744643848773,4.29765934,1657.1,1657.0,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744643848969,0.00905934,1657.1,1657.0,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744643849675,9.34e-06,1657.1,1657.0,9.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744643849884,9.34e-06,1657.1,1657.0,13.49159]
["bitfinex-derivatives","ETHF0:USTF0",1744643850976,9.34e-06,1657.1,1657.0,22.85669]
["bitfinex-derivatives","ETHF0:USTF0",1744643852183,7.83925291,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744643852479,1.20633,1658.1,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643852783,3.01615,1657.9,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643852982,1.20667,1657.6,1657.5,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643853285,1.21568934,1657.7,1657.5,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744643853583,1.21568934,1657.7,1657.5,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744643853782,1.21568934,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643853967,0.00905934,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744643854172,1.21567934,1657.7,1657.5,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744643854372,1.21567934,1657.7,1657.4,11.23376934]
["bitfinex-derivatives","ETHF0:USTF0",1744643854373,0.00905934,1657.7,1657.4,11.23376934]
["bitfinex-derivatives","ETHF0:USTF0",1744643854570,7.13018606,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643854776,7.13018606,1658.6,1658.2,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1744643854976,7.13018606,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744643855678,12.13018606,1658.6,1658.4,1.21506934]
["bitfinex-derivatives","ETHF0:USTF0",1744643855880,7.13018606,1658.6,1658.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643856072,3.92238606,1658.5,1658.4,1.21510934]
["bitfinex-derivatives","ETHF0:USTF0",1744643856275,3.92238606,1658.5,1658.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643856584,8.92238606,1658.5,1658.4,1.21512934]
["bitfinex-derivatives","ETHF0:USTF0",1744643856881,2.15738606,1658.5,1658.4,1.21512934]
["bitfinex-derivatives","ETHF0:USTF0",1744643857481,2.15738606,1658.5,1658.4,5.12792934]
["bitfinex-derivatives","ETHF0:USTF0",1744643858285,3.36338606,1658.5,1658.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643858480,2.15738606,1658.5,1658.4,1.21512934]
["bitfinex-derivatives","ETHF0:USTF0",1744643858877,2.15738606,1658.5,1658.4,5.29442934]
["bitfinex-derivatives","ETHF0:USTF0",1744643859486,2.15738606,1658.5,1658.4,1.21512934]
["bitfinex-derivatives","ETHF0:USTF0",1744643859885,3.36338606,1658.5,1658.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643860281,1.206,1658.5,1658.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643860989,9.4138,1658.5,1658.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643861180,3.0154,1658.3,1657.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744643861383,5.428,1658.3,1657.9,3.01603]
["bitfinex-derivatives","ETHF0:USTF0",1744643861679,9.84195,1658.3,1658.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744643861979,1.20622,1658.2,1658.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744643862281,8.6358,1658.3,1658.0,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744643862282,3.2078,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744643862680,4.41402,1658.3,1658.1,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1744643862987,4.51373,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643863188,4.51373,1658.4,1658.0,7.10515934]
["bitfinex-derivatives","ETHF0:USTF0",1744643863490,1.20616,1658.3,1658.2,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1744643863789,1.20616,1658.3,1658.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744643864088,1.20616,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744643864286,7.72153,1658.4,1658.2,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744643864482,1.20615,1658.3,1658.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744643864790,6.5154,1658.4,1658.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1744643865088,1.20623,1658.2,1658.1,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744643865287,1.2062,1658.3,1658.1,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744643865486,6.5154,1658.4,1658.1,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744643865685,1.20619,1658.3,1658.1,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744643866289,1.20622,1658.2,1658.1,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1744643866490,7.72151,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643866688,7.72151,1658.4,1658.2,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1744643866883,6.5154,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643867096,1.206,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643867484,3.01504,1658.5,1658.2,8.49308]
["bitfinex-derivatives","ETHF0:USTF0",1744643867783,1.20606,1658.5,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643867982,1.20607,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643868193,1.20615,1658.3,1658.2,4.41396]
["bitfinex-derivatives","ETHF0:USTF0",1744643868381,1.2061,1658.4,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643868685,1.2061,1658.4,1658.3,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1744643868989,15.3928,1658.6,1658.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744643869287,18.40763,1658.6,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643869487,1.20614,1658.4,1658.3,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1744643869687,15.3928,1658.6,1658.1,7.09479]
["bitfinex-derivatives","ETHF0:USTF0",1744643869992,1.20609,1658.4,1658.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744643870791,1.20615,1658.3,1658.2,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744643870984,1.20629,1658.1,1658.0,3.21685934]
["bitfinex-derivatives","ETHF0:USTF0",1744643871185,9.2393,1658.1,1657.5,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744643871487,9.2393,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643871488,3.2078,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643871691,4.0367,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744643871892,6.9969,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643872097,12.2396,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643873688,7.5499,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643873888,4.0367,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643874083,1.20607,1658.4,1658.3,1.21514934]
["bitfinex-derivatives","ETHF0:USTF0",1744643874290,5.24274,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643874984,5.2427,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643875187,5.24273,1658.5,1658.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643875483,5.2427,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643875879,4.0367,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643876080,5.2427,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744643876289,1.20607,1658.4,1658.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643876489,4.289,1658.4,1658.3,1.21520934]
["bitfinex-derivatives","ETHF0:USTF0",1744643877389,5.49507,1658.4,1658.3,1.21520934]
["bitfinex-derivatives","ETHF0:USTF0",1744643877591,4.289,1658.4,1658.3,1.21520934]
["bitfinex-derivatives","ETHF0:USTF0",1744643877792,5.49507,1658.4,1658.3,1.21520934]
["bitfinex-derivatives","ETHF0:USTF0",1744643877996,4.289,1658.4,1658.3,1.21520934]
["bitfinex-derivatives","ETHF0:USTF0",1744643878188,4.289,1658.4,1658.3,4.42300934]
["bitfinex-derivatives","ETHF0:USTF0",1744643879394,5.49507,1658.4,1658.3,4.42300934]
["bitfinex-derivatives","ETHF0:USTF0",1744643879791,4.289,1658.4,1658.3,4.42300934]
["bitfinex-derivatives","ETHF0:USTF0",1744643879990,5.49507,1658.4,1658.3,4.42300934]
["bitfinex-derivatives","ETHF0:USTF0",1744643880393,5.49507,1658.4,1658.3,1.21520934]
["bitfinex-derivatives","ETHF0:USTF0",1744643880593,5.48517,1658.4,1658.3,4.42300934]
["bitfinex-derivatives","ETHF0:USTF0",1744643881096,5.48517,1658.4,1658.3,1.21520934]
["bitfinex-derivatives","ETHF0:USTF0",1744643881291,5.48517,1658.4,1658.3,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643882190,12.29435,1658.4,1657.9,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744643882382,1.20627,1658.2,1658.1,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1744643882584,4.2791,1658.4,1658.1,3.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744643882893,4.2791,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643883090,5.48517,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643883289,4.2791,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643883792,1.20615,1658.3,1658.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643883995,3.2078,1658.3,1657.1,14.19716921]
["bitfinex-derivatives","ETHF0:USTF0",1744643884193,3.2078,1657.3,1657.2,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744643885091,3.2078,1657.3,1657.2,5.09795]
["bitfinex-derivatives","ETHF0:USTF0",1744643885296,3.2078,1657.3,1657.2,10.09795]
["bitfinex-derivatives","ETHF0:USTF0",1744643885499,3.2078,1657.3,1657.2,13.73635]
["bitfinex-derivatives","ETHF0:USTF0",1744643885892,0.00905934,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643886200,0.00905934,1657.4,1657.3,6.62587]
["bitfinex-derivatives","ETHF0:USTF0",1744643886392,0.00905934,1657.4,1657.3,11.62587]
["bitfinex-derivatives","ETHF0:USTF0",1744643886595,9.34e-06,1657.4,1657.3,12.07019341]
["bitfinex-derivatives","ETHF0:USTF0",1744643886791,9.34e-06,1657.4,1657.3,10.27799341]
["bitfinex-derivatives","ETHF0:USTF0",1744643886992,9.34e-06,1657.4,1657.3,6.62587]
["bitfinex-derivatives","ETHF0:USTF0",1744643887197,9.34e-06,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643887800,1.20687,1657.3,1657.2,5.09789]
["bitfinex-derivatives","ETHF0:USTF0",1744643887997,1.20687,1657.3,1657.1,6.84803022]
["bitfinex-derivatives","ETHF0:USTF0",1744643887998,1.20688,1657.3,1657.1,0.00603022]
["bitfinex-derivatives","ETHF0:USTF0",1744643888204,1.20695,1657.2,1657.1,0.00603022]
["bitfinex-derivatives","ETHF0:USTF0",1744643888497,3.20780934,1657.4,1657.1,0.00603022]
["bitfinex-derivatives","ETHF0:USTF0",1744643888700,4.41475,1657.2,1657.1,0.00603022]
["bitfinex-derivatives","ETHF0:USTF0",1744643888903,1.2069,1657.3,1657.2,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744643889102,1.20695,1657.2,1657.1,1.21300022]
["bitfinex-derivatives","ETHF0:USTF0",1744643889603,1.20686934,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643889803,1.2069,1657.3,1657.2,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744643889993,9.34e-06,1657.4,1657.1,0.00603022]
["bitfinex-derivatives","ETHF0:USTF0",1744643890194,1.20687,1657.3,1657.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744643890391,9.34e-06,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643892093,9.34e-06,1657.4,1657.3,6.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744643895001,11.04705291,1658.2,1657.5,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744643895306,5.91779696,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744643895706,5.91779696,1658.1,1658.0,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744643895904,5.91779696,1658.1,1658.0,8.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744643896310,5.91779696,1658.1,1658.0,8.95620261]
["bitfinex-derivatives","ETHF0:USTF0",1744643896509,4.32237696,1658.1,1658.0,13.48006]
["bitfinex-derivatives","ETHF0:USTF0",1744643896708,9.79038859,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744643896907,9.79038859,1658.4,1658.3,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1744643897107,8.52259859,1658.4,1658.3,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1744643897411,3.2078,1659.0,1658.4,6.03035]
["bitfinex-derivatives","ETHF0:USTF0",1744643897610,3.2078,1659.1,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744643898009,3.2078,1659.1,1658.9,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643898317,3.2078,1659.1,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744643898516,3.44865934,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643898809,0.00905934,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643899609,0.00905934,1659.2,1659.1,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744643899805,0.00905934,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643900202,9.34e-06,1659.2,1659.1,9.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744643900399,12.93247988,1659.7,1659.2,3.01366]
["bitfinex-derivatives","ETHF0:USTF0",1744643900703,3.2078,1659.6,1659.5,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744643901011,12.93246988,1659.7,1659.3,12.59334]
["bitfinex-derivatives","ETHF0:USTF0",1744643901308,1.2052,1659.6,1659.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744643901610,11.73634922,1659.7,1659.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744643901810,4.1631,1659.6,1659.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744643902904,12.3709,1659.6,1659.0,3.01409]
["bitfinex-derivatives","ETHF0:USTF0",1744643903105,7.3709,1659.6,1659.4,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1744643903300,1.20528,1659.5,1659.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1744643903509,4.1631,1659.5,1659.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1744643904005,9.1631,1659.5,1659.2,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744643904311,4.1631,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643906103,9.1631,1659.5,1659.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643906309,3.2078,1659.4,1659.2,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1744643906610,4.2292,1659.3,1659.2,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1744643909215,3.2078,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643909402,1.2053,1659.5,1659.4,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1744643909907,3.2078,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643910111,4.413,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643910410,8.4069,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643910912,7.2017,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643911308,3.2078,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643911511,3.2078,1660.2,1659.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744643911700,2.70069,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643911900,3.6635,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643912111,18.51618988,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643912311,19.72054988,1660.8,1660.6,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744643912508,9.79981,1660.8,1660.1,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1744643912713,3.01101,1660.7,1660.5,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643913013,1.20448,1660.6,1660.5,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643913319,4.41228,1660.6,1660.5,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643913515,9.41228,1660.6,1660.5,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643914414,4.41228,1660.6,1660.5,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643915417,9.41228,1660.6,1660.5,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643916019,1.20488,1660.1,1659.9,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1744643916215,1.20501,1659.9,1659.7,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744643916420,4.1903,1660.0,1659.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744643916716,6.22047,1659.8,1659.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744643916910,1.20524,1659.6,1659.4,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1744643917108,4.1903,1659.5,1659.4,1.21437934]
["bitfinex-derivatives","ETHF0:USTF0",1744643917309,5.39557,1659.5,1659.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643917519,4.1903,1659.5,1659.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643917821,4.1903,1659.5,1659.4,1.21440934]
["bitfinex-derivatives","ETHF0:USTF0",1744643918217,3.2078,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643918425,3.2078,1659.6,1659.5,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1744643918918,1.20527,1659.5,1659.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643919117,4.0337,1659.5,1659.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643919424,4.0337,1659.5,1659.4,1.21440934]
["bitfinex-derivatives","ETHF0:USTF0",1744643919620,5.23897,1659.5,1659.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643920121,5.23897,1659.5,1659.4,1.21440934]
["bitfinex-derivatives","ETHF0:USTF0",1744643920312,4.0337,1659.5,1659.4,1.21440934]
["bitfinex-derivatives","ETHF0:USTF0",1744643920619,5.23897,1659.5,1659.4,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643921317,4.0337,1659.5,1659.4,1.21440934]
["bitfinex-derivatives","ETHF0:USTF0",1744643921818,4.0337,1659.5,1659.4,5.51450934]
["bitfinex-derivatives","ETHF0:USTF0",1744643922216,0.00905934,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643922717,9.34e-06,1659.7,1659.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1744643923313,9.34e-06,1659.7,1659.6,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1744643923614,1.20462,1660.4,1660.3,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1744643923816,1.20458,1660.5,1660.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744643924015,5.35273,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643924323,1.20455,1660.5,1660.4,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1744643924622,1.20468,1660.4,1660.2,1.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1744643924813,5.35289,1660.3,1660.2,1.21376934]
["bitfinex-derivatives","ETHF0:USTF0",1744643925119,8.56069,1660.3,1660.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643925320,4.1482,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643925508,5.35289,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643925710,4.1482,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643925911,5.35289,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643926217,4.1482,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643926419,5.35289,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643926618,5.35289,1660.3,1660.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643926820,5.35289,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643927120,1.20462,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643927316,1.20469,1660.3,1660.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643927907,5.36649,1660.3,1660.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643928116,5.36649,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643928313,8.57429,1660.3,1660.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643928518,5.36649,1660.3,1660.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643928918,10.36649,1660.3,1660.2,0.00905934]
["bitfinex-derivatives","ETHF0:USTF0",1744643929224,4.1618,1660.3,1660.2,1.21382934]
["bitfinex-derivatives","ETHF0:USTF0",1744643930122,3.21685934,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643930425,3.2078,1661.1,1660.3,6.98431]
["bitfinex-derivatives","ETHF0:USTF0",1744643930722,4.2101,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643932227,5.41436,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643932529,1.20433,1660.8,1660.5,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744643932828,3.2078,1660.9,1660.6,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744643933025,4.6279,1660.9,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744643933227,4.6279,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744643933424,1.20426,1660.9,1660.5,15.75915]
["bitfinex-derivatives","ETHF0:USTF0",1744643933729,0.00897413,1661.0,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643933917,0.00897413,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744643934619,4.13e-06,1661.0,1660.9,12.92686]
["bitfinex-derivatives","ETHF0:USTF0",1744643934934,4.13e-06,1661.0,1660.9,16.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744643935119,6.5624,1661.6,1661.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744643935421,6.5624,1661.6,1661.1,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1744643935622,6.5624,1661.6,1661.1,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744643935820,7.76618,1661.6,1661.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1744643936025,6.5624,1661.6,1661.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1744643936225,6.5624,1661.6,1661.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643936730,3.2078,1661.4,1661.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643937930,6.5624,1661.6,1661.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643938237,3.2078,1661.6,1661.2,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744643938437,3.2078,1661.6,1661.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744643938736,3.2078,1661.4,1661.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643939235,8.2078,1661.4,1661.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643940032,8.2078,1661.4,1660.7,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744643940333,3.2078,1661.1,1660.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744643940529,3.3969,1661.0,1660.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744643940719,3.2078,1660.9,1660.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744643940924,3.2078,1660.9,1660.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1744643941234,0.00903096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643941829,3.21683096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643942436,0.00903096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643942828,3.21683096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643943029,0.00903096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643943237,3.21683096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643943529,0.00903096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643943924,3.21683096,1660.9,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643944129,3.2078,1660.7,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643944529,8.2078,1660.7,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643944928,3.2078,1660.7,1660.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643945529,8.2078,1660.7,1660.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744643945837,3.2078,1660.7,1659.9,9.17997167]
["bitfinex-derivatives","ETHF0:USTF0",1744643946031,5.89540871,1660.9,1660.0,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744643946032,3.2078,1660.5,1660.0,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744643946336,3.2078,1660.5,1660.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744643946729,3.2078,1660.5,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643947435,8.61083096,1660.9,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643947635,8.61083096,1660.9,1660.4,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744643949138,3.2078,1660.7,1660.4,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1744643949335,3.2078,1660.7,1660.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744643949536,3.2078,1660.7,1660.2,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744643949740,8.61083096,1660.9,1660.2,12.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744643950436,3.21683096,1660.9,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643950631,0.00903096,1660.9,1660.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744643950941,3.21683096,1660.9,1660.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744643951734,4.0017,1660.8,1660.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744643951938,3.2078,1660.7,1660.4,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744643952239,4.0017,1660.6,1660.3,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744643952441,4.0017,1660.6,1660.3,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1744643953137,1.20455,1660.5,1660.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744643953331,1.20455,1660.5,1660.1,1.21381097]
["bitfinex-derivatives","ETHF0:USTF0",1744643953332,4.008,1660.4,1660.1,8.39891097]
["bitfinex-derivatives","ETHF0:USTF0",1744643953735,4.008,1660.4,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643953933,5.21268,1660.4,1660.1,1.21386097]
["bitfinex-derivatives","ETHF0:USTF0",1744643954137,1.2047,1660.3,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643954334,4.008,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643955144,5.21277,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643955442,12.01997,1660.2,1659.5,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643955736,4.41297,1659.7,1659.5,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643955928,3.9816,1659.6,1659.5,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643956136,5.1868,1659.6,1659.5,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643956442,3.9816,1659.6,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643956635,5.18683,1659.6,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643956835,1.20527,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643957039,3.9816,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643957339,5.18687,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643957545,3.9816,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643957736,10.18687,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643957936,1.20555,1659.2,1659.0,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643958143,5.396,1659.4,1659.0,12.14624921]
["bitfinex-derivatives","ETHF0:USTF0",1744643958346,1.20544,1659.3,1659.0,13.35183921]
["bitfinex-derivatives","ETHF0:USTF0",1744643958640,5.4662,1659.2,1659.0,12.14624921]
["bitfinex-derivatives","ETHF0:USTF0",1744643958945,7.4685,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744643959244,1.20556,1659.1,1659.0,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643959442,5.46626,1659.1,1659.0,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643960045,4.2607,1659.1,1659.0,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643960339,5.46626,1659.1,1659.0,7.97184921]
["bitfinex-derivatives","ETHF0:USTF0",1744643960546,5.46626,1659.1,1659.0,9.17748921]
["bitfinex-derivatives","ETHF0:USTF0",1744643960746,5.46626,1659.1,1659.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744643961039,4.2607,1659.1,1659.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744643961443,5.46626,1659.1,1659.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744643961836,1.20564,1659.0,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643962036,1.20611,1658.4,1658.2,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744643962238,3.01473,1658.7,1658.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744643962438,1.20607,1658.4,1658.3,5.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744643962847,3.2078,1659.7,1659.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744643963049,4.0532,1659.6,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643963348,5.25843,1659.6,1659.4,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744643963542,7.261,1659.6,1659.5,5.21027]
["bitfinex-derivatives","ETHF0:USTF0",1744643963849,0.00903097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643964145,0.00903097,1659.7,1659.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744643964353,4.42196097,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643964652,1.20527,1659.6,1659.4,1.21435097]
["bitfinex-derivatives","ETHF0:USTF0",1744643964838,5.28027,1659.6,1659.5,7.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744643965034,8.48807,1659.6,1659.5,7.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744643965239,7.2828,1659.6,1659.5,8.78247]
["bitfinex-derivatives","ETHF0:USTF0",1744643965449,3.2078,1659.6,1659.5,8.78247]
["bitfinex-derivatives","ETHF0:USTF0",1744643965753,5.93397268,1659.7,1659.5,7.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744643965944,5.93397268,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643966544,5.93397268,1659.7,1659.6,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643966744,4.62542268,1659.7,1659.6,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744643967949,0.00903097,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643968149,0.00903097,1659.8,1659.7,12.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744643968344,0.00903097,1659.8,1659.7,17.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744643968746,5.25658,1660.4,1660.2,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744643968945,1.20484,1660.1,1660.0,9.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744643969145,1.20484,1660.1,1660.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1744643969446,4.0519,1660.4,1660.0,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744643969655,4.0519,1660.2,1660.1,4.41262]
["bitfinex-derivatives","ETHF0:USTF0",1744643969849,5.25667,1660.2,1660.1,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744643970055,8.46447,1660.2,1660.1,8.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744643970252,7.2597,1660.2,1660.1,8.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744643970458,1.21370097,1660.4,1660.1,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744643970753,4.42150097,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643970956,5.49129,1660.3,1660.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744643971150,5.49129,1660.3,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643971151,1.20477,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643971352,5.49137,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643971551,8.69917,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643971853,1.20491,1660.0,1659.9,5.17465]
["bitfinex-derivatives","ETHF0:USTF0",1744643972049,1.20498,1659.9,1659.8,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744643972353,1.20495,1660.0,1659.9,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744643972554,1.20498,1659.9,1659.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744643972751,10.50634,1660.2,1659.6,3.01301]
["bitfinex-derivatives","ETHF0:USTF0",1744643972752,1.20513,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643973049,4.2866,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643973445,5.49166,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744643974356,1.20513,1659.7,1659.6,8.38268]
["bitfinex-derivatives","ETHF0:USTF0",1744643974560,5.48333,1659.7,1659.6,8.38268]
["bitfinex-derivatives","ETHF0:USTF0",1744643974856,7.486,1659.7,1659.6,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1744643975059,3.5168,1660.1,1659.7,3.01281]
["bitfinex-derivatives","ETHF0:USTF0",1744643975253,5.48311,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643975456,5.48311,1660.0,1659.9,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744643975653,8.69091,1660.0,1659.9,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744643975964,8.69091,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643976157,1.20498,1659.9,1659.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1744643976458,4.2782,1659.9,1659.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1744643976760,8.69098,1659.9,1659.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1744643977166,1.20506,1659.8,1659.7,8.40761]
["bitfinex-derivatives","ETHF0:USTF0",1744643977352,5.37556,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643977657,8.58336,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643978760,5.37556,1659.8,1659.7,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744643978960,8.58336,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643979156,7.3783,1659.8,1659.7,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744643979356,4.1705,1659.8,1659.7,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744643979553,3.5168,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643979753,3.2078,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643979953,1.20491,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643980358,3.2078,1660.0,1659.9,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744643980753,1.20491,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643980951,4.41271,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643981161,1.20498,1659.9,1659.8,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744643981361,4.3591,1659.9,1659.8,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744643981659,7.5669,1659.9,1659.8,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744643982062,1.2049,1660.1,1660.0,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744643982265,5.564,1660.1,1660.0,4.41266]
["bitfinex-derivatives","ETHF0:USTF0",1744643982760,5.564,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643982961,5.564,1660.1,1660.0,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1744643983164,5.564,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643983555,5.564,1660.1,1660.0,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1744643983759,1.20498,1659.9,1659.8,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1744643983957,1.20506,1659.8,1659.7,12.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744643984156,5.44506,1659.8,1659.7,12.26778]
["bitfinex-derivatives","ETHF0:USTF0",1744643984363,8.65286,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643984565,1.2052,1659.6,1659.5,5.50624]
["bitfinex-derivatives","ETHF0:USTF0",1744643984758,1.2052,1659.6,1659.5,8.71404]
["bitfinex-derivatives","ETHF0:USTF0",1744643985162,1.20517,1659.7,1659.6,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1744643985355,4.24,1659.7,1659.6,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1744643986070,1.20501,1659.9,1659.5,10.52183]
["bitfinex-derivatives","ETHF0:USTF0",1744643986367,5.27931,1659.9,1659.8,4.41279]
["bitfinex-derivatives","ETHF0:USTF0",1744643986664,8.48711,1659.9,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643986865,8.48711,1659.9,1659.8,4.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744643987566,8.48711,1659.9,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643988065,1.20506,1659.8,1659.7,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744643988269,5.27936,1659.8,1659.7,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744643988469,8.48716,1659.8,1659.7,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744643988762,7.2821,1659.8,1659.4,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744643988967,1.20527,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643989362,4.41307,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744643989754,4.41307,1659.5,1659.4,1.21438097]
["bitfinex-derivatives","ETHF0:USTF0",1744643989959,3.9472,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744643990162,3.9472,1659.6,1659.5,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744643990563,1.20508,1659.8,1659.7,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744643990765,1.20508,1659.8,1659.7,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1744643990966,4.41288,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643991266,3.2078,1659.8,1659.7,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744643991470,3.2078,1660.3,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744643991777,1.20494,1660.0,1659.9,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744643992046,1.20491,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643992161,13.13322322,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643992356,1.20498,1659.9,1659.8,5.53529]
["bitfinex-derivatives","ETHF0:USTF0",1744643992565,15.13611322,1660.1,1659.8,7.34292]
["bitfinex-derivatives","ETHF0:USTF0",1744643992773,16.34099322,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643993368,1.20491,1660.0,1659.9,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744643993569,5.31471,1660.0,1659.9,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744643993871,8.52251,1660.0,1659.9,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744643994270,7.3176,1660.0,1659.9,8.60438]
["bitfinex-derivatives","ETHF0:USTF0",1744643994471,7.81851322,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744643994664,7.81851322,1660.1,1660.0,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1744643995170,9.02335322,1660.1,1660.0,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1744643995363,11.89361322,1660.1,1660.0,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1744643995774,3.96800301,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643995968,12.45552301,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643996166,11.25090301,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643996774,3.96800301,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744643997172,2.75810301,1660.4,1660.3,6.64923951]
["bitfinex-derivatives","ETHF0:USTF0",1744643997367,6.60529322,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744643997572,6.60529322,1660.6,1660.5,10.24589951]
["bitfinex-derivatives","ETHF0:USTF0",1744643997874,6.60529322,1660.6,1660.5,15.24589951]
["bitfinex-derivatives","ETHF0:USTF0",1744643998076,6.60529322,1660.6,1660.5,22.54039951]
["bitfinex-derivatives","ETHF0:USTF0",1744643998277,8.19068786,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744643998472,8.19068786,1660.7,1660.6,11.76312951]
["bitfinex-derivatives","ETHF0:USTF0",1744643998674,6.92506786,1660.7,1660.6,16.76312951]
["bitfinex-derivatives","ETHF0:USTF0",1744643998868,5.11572786,1660.7,1660.6,16.76312951]
["bitfinex-derivatives","ETHF0:USTF0",1744643999078,11.72728988,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744643999278,1.20407,1661.2,1660.9,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744643999482,4.41184,1661.2,1661.1,4.41189]
["bitfinex-derivatives","ETHF0:USTF0",1744643999682,1.20399,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744643999977,1.20402,1661.3,1661.1,4.41185]
["bitfinex-derivatives","ETHF0:USTF0",1744644000174,4.04753096,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744644000475,0.00903096,1661.4,1661.3,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744644000980,3.21683096,1661.4,1661.3,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744644001277,9.6e-07,1661.4,1661.3,9.41177]
["bitfinex-derivatives","ETHF0:USTF0",1744644001474,1.20368,1661.7,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644001675,4.0008,1661.6,1661.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744644002169,7.2086,1661.6,1661.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744644002368,7.2086,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644002566,8.41235,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644002909,11.72728988,1661.8,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744644003135,11.72728988,1661.8,1661.7,9.78948]
["bitfinex-derivatives","ETHF0:USTF0",1744644003344,11.72728988,1661.8,1661.7,20.71748]
["bitfinex-derivatives","ETHF0:USTF0",1744644003580,11.72728988,1661.8,1661.7,15.71748]
["bitfinex-derivatives","ETHF0:USTF0",1744644003768,11.72728988,1661.8,1661.7,19.64808]
["bitfinex-derivatives","ETHF0:USTF0",1744644004374,11.72728988,1661.8,1661.7,24.64808]
["bitfinex-derivatives","ETHF0:USTF0",1744644004680,5.20421,1662.1,1661.9,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744644004868,7.2086,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644005069,7.2086,1662.1,1662.0,4.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744644005784,3.2078,1662.1,1662.0,4.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744644006481,4.41119,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644006681,8.68129,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644006981,4.41119,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644007480,8.00856,1662.1,1661.5,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1744644007668,7.6019,1662.0,1661.5,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744644007868,1.20368,1661.7,1661.5,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1744644008073,1.20364,1661.8,1661.6,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1744644008368,5.27434,1661.9,1661.7,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744644008569,4.0708,1661.9,1661.7,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1744644008874,1.20366,1661.8,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644009075,5.27448,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644009379,4.0708,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644009579,5.27448,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644009879,4.0708,1661.7,1661.6,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1744644010081,4.0708,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644010282,4.0708,1661.7,1661.6,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1744644010580,5.27448,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644010876,4.0708,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644011081,5.27448,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644011380,4.0708,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644011680,5.27454,1661.7,1661.5,5.40572]
["bitfinex-derivatives","ETHF0:USTF0",1744644011982,10.2931,1662.0,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744644012191,3.2078,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744644012481,5.37039,1662.1,1661.9,4.41129]
["bitfinex-derivatives","ETHF0:USTF0",1744644012678,5.37039,1662.1,1661.9,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744644012878,4.167,1662.1,1661.7,12.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744644013079,1.20346,1662.0,1661.9,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744644013381,5.37043,1662.1,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744644013580,6.216,1662.3,1661.7,12.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744644013581,3.2078,1662.3,1661.7,12.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744644013781,1.2035,1662.0,1661.8,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1744644013976,4.2305,1661.9,1661.8,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1744644014670,1.20342,1662.1,1662.0,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1744644014874,4.2305,1662.2,1662.1,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744644015082,7.1356,1662.4,1662.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744644015376,3.2078,1662.5,1662.4,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744644015579,3.2078,1662.5,1662.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1744644015580,1.20317,1662.4,1662.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1744644015773,3.2078,1662.5,1662.2,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744644015969,1.20324,1662.3,1662.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644016376,4.2371,1662.4,1662.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744644016578,5.44027,1662.4,1662.3,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744644016771,1.20313,1662.5,1662.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744644016975,1.20322,1662.4,1662.3,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1744644017679,4.2371,1662.6,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644017680,5.44016,1662.6,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644017886,1.2031,1662.5,1662.4,5.12342]
["bitfinex-derivatives","ETHF0:USTF0",1744644018079,5.4402,1662.5,1662.4,5.12342]
["bitfinex-derivatives","ETHF0:USTF0",1744644019089,4.2371,1662.5,1662.4,5.12342]
["bitfinex-derivatives","ETHF0:USTF0",1744644019284,1.20296,1662.7,1662.4,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744644019485,1.20296,1662.7,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644019486,1.20303,1662.6,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644019882,10.25423,1662.7,1662.2,5.38303097]
["bitfinex-derivatives","ETHF0:USTF0",1744644020082,1.20324,1662.3,1662.2,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744644020282,1.20324,1662.3,1662.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644020684,1.20346,1662.0,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644020884,3.00848,1662.1,1661.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744644021191,1.20365,1661.8,1661.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1744644021386,1.20365,1661.8,1661.6,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744644021387,4.039,1661.9,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644021591,1.20375,1661.6,1661.5,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1744644021787,1.20382,1661.5,1661.4,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1744644021989,1.20382,1661.5,1661.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644022192,1.20397,1661.3,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644022381,10.8151,1661.4,1661.0,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1744644022584,5.15699,1661.2,1661.0,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1744644023586,3.9529,1661.2,1661.0,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1744644023892,3.9529,1661.2,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644024097,1.20413,1661.1,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644024279,5.15699,1661.2,1660.9,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744644024487,1.20412,1661.1,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644024785,1.20419,1661.0,1660.9,4.42103097]
["bitfinex-derivatives","ETHF0:USTF0",1744644025090,6.66567097,1661.3,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644025289,1.20419,1661.0,1660.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644025487,1.20459,1660.5,1660.3,4.41243]
["bitfinex-derivatives","ETHF0:USTF0",1744644025685,1.20469,1660.3,1660.1,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1744644025887,1.20469,1660.3,1660.1,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744644026088,1.20465,1660.4,1660.2,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744644026390,8.25176,1660.7,1660.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1744644026591,0.00903097,1660.5,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644026787,0.00903097,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744644027294,0.00903097,1660.5,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644027488,0.00903097,1660.5,1660.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744644027681,0.00903097,1660.5,1660.4,5.17742]
["bitfinex-derivatives","ETHF0:USTF0",1744644027892,0.00903097,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744644028084,0.00903097,1660.5,1660.4,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744644028285,3.4536,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644028487,3.2078,1661.2,1661.1,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744644028792,4.41189,1661.2,1661.0,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744644028989,1.20419,1661.0,1660.8,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1744644029294,1.20415,1661.1,1660.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1744644029497,0.00903097,1661.1,1661.0,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744644029893,0.00903097,1661.1,1661.0,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1744644030395,0.00903097,1661.1,1661.0,9.41198]
["bitfinex-derivatives","ETHF0:USTF0",1744644030591,0.00903097,1661.1,1661.0,14.78798]
["bitfinex-derivatives","ETHF0:USTF0",1744644030784,0.00903097,1661.1,1661.0,9.78798]
["bitfinex-derivatives","ETHF0:USTF0",1744644030985,9.7e-07,1661.1,1661.0,18.72048]
["bitfinex-derivatives","ETHF0:USTF0",1744644031498,9.7e-07,1661.1,1661.0,22.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744644031698,9.7e-07,1661.1,1661.0,17.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744644031893,9.7e-07,1661.1,1661.0,22.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744644032396,9.7e-07,1661.1,1661.0,18.72048]
["bitfinex-derivatives","ETHF0:USTF0",1744644033492,9.7e-07,1661.1,1660.9,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744644033493,9.7e-07,1661.1,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644033689,3.01032097,1661.1,1660.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644033895,9.7e-07,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644034097,9.7e-07,1661.1,1661.0,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1744644034501,9.7e-07,1661.1,1661.0,8.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744644034905,9.7e-07,1661.1,1661.0,5.47869]
["bitfinex-derivatives","ETHF0:USTF0",1744644035205,9.7e-07,1661.1,1661.0,8.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744644035589,9.7e-07,1661.1,1661.0,13.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744644035987,9.7e-07,1661.1,1661.0,14.16079305]
["bitfinex-derivatives","ETHF0:USTF0",1744644037290,9.7e-07,1661.1,1661.0,9.16079305]
["bitfinex-derivatives","ETHF0:USTF0",1744644037692,9.7e-07,1661.1,1661.0,8.68649]
["bitfinex-derivatives","ETHF0:USTF0",1744644037897,1.20411097,1661.1,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644038105,9.7e-07,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644038306,9.7e-07,1661.1,1661.0,5.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744644038702,9.7e-07,1661.1,1661.0,10.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744644039005,9.7e-07,1661.1,1661.0,16.08289]
["bitfinex-derivatives","ETHF0:USTF0",1744644039904,9.7e-07,1661.1,1661.0,11.08289]
["bitfinex-derivatives","ETHF0:USTF0",1744644040097,9.7e-07,1661.1,1661.0,5.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744644040301,9.7e-07,1661.1,1661.0,10.52389]
["bitfinex-derivatives","ETHF0:USTF0",1744644041798,4.17860097,1661.1,1661.0,10.52389]
["bitfinex-derivatives","ETHF0:USTF0",1744644042207,9.7e-07,1661.1,1661.0,10.52389]
["bitfinex-derivatives","ETHF0:USTF0",1744644042798,4.17860097,1661.1,1661.0,10.52389]
["bitfinex-derivatives","ETHF0:USTF0",1744644043402,9.7e-07,1661.1,1661.0,10.52389]
["bitfinex-derivatives","ETHF0:USTF0",1744644044002,5.41901097,1661.1,1661.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744644044304,5.41901097,1661.1,1661.0,6.57319]
["bitfinex-derivatives","ETHF0:USTF0",1744644044509,5.41901097,1661.1,1660.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644044510,1.2043,1660.9,1660.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644044700,1.20424,1661.0,1660.9,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744644044899,5.41914,1661.0,1660.9,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744644045101,1.2043,1660.9,1660.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644045303,1.20433,1660.8,1660.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644045812,6.20433,1660.8,1660.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644045999,1.20455,1660.5,1660.4,6.57362]
["bitfinex-derivatives","ETHF0:USTF0",1744644046201,7.9014,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744644046510,14.10575,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744644047003,3.2078,1661.0,1660.7,6.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744644047205,1.20429,1660.9,1660.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644047407,3.9424,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644047599,5.14659,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644047800,1.2043,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644048006,5.1467,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644048710,1.20433,1660.8,1660.7,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744644048901,3.9424,1660.8,1660.7,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1744644049501,9.7e-07,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644049809,4.3666,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644050411,5.57057,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644050615,3.2078,1661.7,1661.1,7.01487]
["bitfinex-derivatives","ETHF0:USTF0",1744644050908,5.5705,1661.4,1661.1,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744644051212,1.2044,1660.7,1660.4,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1744644051402,1.2044,1660.7,1660.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744644051601,7.5744,1660.9,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644051802,5.57086,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644051998,4.3666,1660.9,1660.8,4.41213]
["bitfinex-derivatives","ETHF0:USTF0",1744644052503,1.2042,1661.0,1660.9,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1744644052807,4.2073,1661.1,1660.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744644053109,5.41146,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644053307,4.2073,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644053610,5.41141,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644053808,1.20419,1661.0,1660.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744644054005,5.41149,1661.0,1660.9,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1744644054200,1.20436,1660.8,1660.6,10.75963097]
["bitfinex-derivatives","ETHF0:USTF0",1744644054406,4.2073,1660.7,1660.6,9.79031097]
["bitfinex-derivatives","ETHF0:USTF0",1744644056413,4.2073,1660.7,1660.6,6.58251097]
["bitfinex-derivatives","ETHF0:USTF0",1744644056613,5.4117,1660.7,1660.6,6.58251097]
["bitfinex-derivatives","ETHF0:USTF0",1744644056914,1.20462,1660.4,1660.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744644057107,1.2046,1660.5,1660.4,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1744644057413,9.81232,1660.6,1660.3,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1744644057603,1.20469,1660.4,1660.3,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1744644057813,3.01146,1660.5,1660.0,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744644058013,1.2048,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744644058202,0.00903097,1660.4,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644058405,1.21369097,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744644058614,1.20472,1660.3,1660.2,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744644058802,0.00903097,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744644059313,1.21365097,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744644059815,1.20477,1660.2,1660.1,1.21379097]
["bitfinex-derivatives","ETHF0:USTF0",1744644060011,0.00903097,1660.4,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644060213,0.00903097,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744644060717,0.00903097,1660.4,1660.3,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1744644061409,1.21365097,1660.4,1660.3,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1744644061721,0.00903097,1660.4,1660.3,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1744644062112,9.7e-07,1660.4,1660.3,12.0179199]
["bitfinex-derivatives","ETHF0:USTF0",1744644062417,9.7e-07,1660.4,1660.3,15.68911954]
["bitfinex-derivatives","ETHF0:USTF0",1744644062720,9.7e-07,1660.4,1660.3,19.23551954]
["bitfinex-derivatives","ETHF0:USTF0",1744644064317,9.7e-07,1660.4,1660.3,14.23551954]
["bitfinex-derivatives","ETHF0:USTF0",1744644064512,9.7e-07,1660.4,1660.3,13.79229]
["bitfinex-derivatives","ETHF0:USTF0",1744644064919,1.20462097,1660.4,1660.3,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1744644065124,1.20462097,1660.4,1660.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744644065416,8.79462511,1660.4,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644065616,1.20506,1659.8,1659.7,0.10579782]
["bitfinex-derivatives","ETHF0:USTF0",1744644065821,6.57006,1659.8,1659.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644066024,1.20513,1659.7,1659.6,11.86775091]
["bitfinex-derivatives","ETHF0:USTF0",1744644066422,6.20513,1659.7,1659.6,11.86775091]
["bitfinex-derivatives","ETHF0:USTF0",1744644066918,6.20513,1659.7,1659.6,4.03178091]
["bitfinex-derivatives","ETHF0:USTF0",1744644067323,1.2052,1659.6,1659.5,15.83269885]
["bitfinex-derivatives","ETHF0:USTF0",1744644067519,4.413,1659.6,1659.5,15.83269885]
["bitfinex-derivatives","ETHF0:USTF0",1744644067715,9.413,1659.6,1659.5,15.83269885]
["bitfinex-derivatives","ETHF0:USTF0",1744644068925,9.413,1659.6,1659.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644071020,3.2078,1659.2,1658.2,15.82366788]
["bitfinex-derivatives","ETHF0:USTF0",1744644071319,3.2078,1658.5,1658.2,15.82366788]
["bitfinex-derivatives","ETHF0:USTF0",1744644071525,3.2078,1658.5,1658.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744644071722,3.2078,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744644071919,3.2078,1658.5,1658.2,19.03146788]
["bitfinex-derivatives","ETHF0:USTF0",1744644072123,1.20622,1658.2,1658.1,10.2211706]
["bitfinex-derivatives","ETHF0:USTF0",1744644072320,1.20642,1658.0,1657.8,23.73550182]
["bitfinex-derivatives","ETHF0:USTF0",1744644072520,3.2078,1657.9,1657.8,29.76589591]
["bitfinex-derivatives","ETHF0:USTF0",1744644072719,3.2078,1658.2,1657.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644072915,3.2078,1658.2,1658.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744644073115,4.41405,1658.2,1658.0,11.23155409]
["bitfinex-derivatives","ETHF0:USTF0",1744644073415,4.41402,1658.2,1658.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644073622,3.2078,1658.2,1658.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644074019,4.41402,1658.2,1658.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644074823,1.20613,1658.4,1658.1,7.23668409]
["bitfinex-derivatives","ETHF0:USTF0",1744644075023,1.20615,1658.3,1658.2,10.33259409]
["bitfinex-derivatives","ETHF0:USTF0",1744644075320,3.2078,1658.5,1658.2,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744644075521,1.20614,1658.4,1658.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644075928,1.20615,1658.3,1658.2,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744644076229,4.41395,1658.3,1658.2,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744644076728,4.41395,1658.3,1658.2,10.33259409]
["bitfinex-derivatives","ETHF0:USTF0",1744644079630,1.20615,1658.3,1658.2,10.33259409]
["bitfinex-derivatives","ETHF0:USTF0",1744644079826,1.20612,1658.4,1658.2,11.53881409]
["bitfinex-derivatives","ETHF0:USTF0",1744644080031,1.20612,1658.4,1658.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644080533,3.2078,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744644080722,3.2078,1658.5,1658.4,11.20486409]
["bitfinex-derivatives","ETHF0:USTF0",1744644081526,0.00903097,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744644081725,0.00903097,1658.6,1658.5,11.20479409]
["bitfinex-derivatives","ETHF0:USTF0",1744644081924,0.00903097,1658.6,1658.5,16.20479409]
["bitfinex-derivatives","ETHF0:USTF0",1744644082125,3.2078,1658.9,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744644082328,3.2078,1659.3,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744644082633,1.20535,1659.4,1659.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644082829,4.41315,1659.4,1659.3,7.23581409]
["bitfinex-derivatives","ETHF0:USTF0",1744644083034,3.2078,1659.4,1659.3,7.23581409]
["bitfinex-derivatives","ETHF0:USTF0",1744644083226,21.42325491,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744644083627,0.00903097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644083937,0.00903097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644086333,9.7e-07,1659.7,1659.6,15.44339409]
["bitfinex-derivatives","ETHF0:USTF0",1744644086834,9.7e-07,1659.7,1659.6,12.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644087028,9.7e-07,1659.7,1659.6,19.81729409]
["bitfinex-derivatives","ETHF0:USTF0",1744644088633,9.7e-07,1659.7,1659.6,25.74529409]
["bitfinex-derivatives","ETHF0:USTF0",1744644090739,9.7e-07,1659.7,1659.6,14.81729409]
["bitfinex-derivatives","ETHF0:USTF0",1744644090934,9.7e-07,1659.7,1659.6,17.49449409]
["bitfinex-derivatives","ETHF0:USTF0",1744644092533,9.7e-07,1659.7,1659.6,28.42249409]
["bitfinex-derivatives","ETHF0:USTF0",1744644092739,9.7e-07,1659.7,1659.6,31.63029409]
["bitfinex-derivatives","ETHF0:USTF0",1744644092935,9.7e-07,1659.7,1659.6,28.42249409]
["bitfinex-derivatives","ETHF0:USTF0",1744644094137,9.7e-07,1659.7,1659.6,31.63029409]
["bitfinex-derivatives","ETHF0:USTF0",1744644094942,9.7e-07,1659.7,1659.6,28.42249409]
["bitfinex-derivatives","ETHF0:USTF0",1744644095542,9.7e-07,1659.7,1659.6,31.63029409]
["bitfinex-derivatives","ETHF0:USTF0",1744644095742,9.7e-07,1659.7,1659.6,28.42249409]
["bitfinex-derivatives","ETHF0:USTF0",1744644096043,9.7e-07,1659.7,1659.6,26.63029409]
["bitfinex-derivatives","ETHF0:USTF0",1744644096236,9.7e-07,1659.7,1659.6,20.70229409]
["bitfinex-derivatives","ETHF0:USTF0",1744644096845,9.7e-07,1659.7,1659.6,24.46209409]
["bitfinex-derivatives","ETHF0:USTF0",1744644097237,9.7e-07,1659.7,1659.6,29.46209409]
["bitfinex-derivatives","ETHF0:USTF0",1744644097544,9.7e-07,1659.7,1659.6,39.06679409]
["bitfinex-derivatives","ETHF0:USTF0",1744644098238,9.7e-07,1659.7,1659.6,28.18179409]
["bitfinex-derivatives","ETHF0:USTF0",1744644098446,9.7e-07,1659.7,1659.6,33.82279409]
["bitfinex-derivatives","ETHF0:USTF0",1744644099738,9.7e-07,1659.7,1659.6,38.82279409]
["bitfinex-derivatives","ETHF0:USTF0",1744644101043,9.7e-07,1659.7,1659.6,19.04599409]
["bitfinex-derivatives","ETHF0:USTF0",1744644101249,9.7e-07,1659.7,1659.6,11.60949409]
["bitfinex-derivatives","ETHF0:USTF0",1744644101543,5.00000097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644101743,9.10990097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644102243,9.10990097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644102546,9.7e-07,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644103847,5.00000097,1659.7,1659.5,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1744644104045,5.31514,1659.6,1659.5,7.23562409]
["bitfinex-derivatives","ETHF0:USTF0",1744644104234,5.31514,1659.6,1659.4,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1744644104235,1.20527,1659.5,1659.4,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1744644104438,4.2703,1659.5,1659.4,7.23572409]
["bitfinex-derivatives","ETHF0:USTF0",1744644105247,4.2703,1659.5,1659.4,11.54752409]
["bitfinex-derivatives","ETHF0:USTF0",1744644105547,3.20780097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644105949,9.41293097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644106255,1.2052,1659.6,1659.5,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1744644106440,5.4755,1659.6,1659.5,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1744644106746,1.20534,1659.5,1659.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1744644106937,5.47554,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744644107138,5.4755,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744644107339,10.4755,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744644107954,1.20531,1659.5,1659.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1744644108148,1.20522,1659.6,1659.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644108355,4.41299097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644108759,9.41299097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644109061,9.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644109857,4.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644110057,3.20780097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644110563,4.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644110858,3.20780097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644111560,4.41293097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644112160,3.20780097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644113462,9.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644114557,9.41293097,1659.7,1659.3,12.68434]
["bitfinex-derivatives","ETHF0:USTF0",1744644114558,1.20527,1659.6,1659.5,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744644114759,4.41294097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644114961,4.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644115157,9.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644115560,3.20780097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644115965,9.7e-07,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644120066,9.7e-07,1659.7,1659.6,7.67964564]
["bitfinex-derivatives","ETHF0:USTF0",1744644120258,9.7e-07,1659.7,1659.6,10.88744564]
["bitfinex-derivatives","ETHF0:USTF0",1744644120460,9.7e-07,1659.7,1659.6,10.8874317]
["bitfinex-derivatives","ETHF0:USTF0",1744644120661,9.7e-07,1659.7,1659.6,15.1967317]
["bitfinex-derivatives","ETHF0:USTF0",1744644121161,9.7e-07,1659.7,1659.6,11.9889317]
["bitfinex-derivatives","ETHF0:USTF0",1744644121369,9.7e-07,1659.7,1659.6,11.54489409]
["bitfinex-derivatives","ETHF0:USTF0",1744644121561,9.7e-07,1659.7,1659.6,14.75269409]
["bitfinex-derivatives","ETHF0:USTF0",1744644121762,9.7e-07,1659.7,1659.6,11.54489409]
["bitfinex-derivatives","ETHF0:USTF0",1744644121962,4.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644122158,3.20780097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644122464,9.7e-07,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644123066,4.08330097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644123265,9.7e-07,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644123466,9.7e-07,1659.7,1659.6,12.87659409]
["bitfinex-derivatives","ETHF0:USTF0",1744644123667,9.41293097,1659.7,1659.6,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1744644123868,3.20780097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644124062,5.00000097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644124264,8.49623097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644124470,7.29110097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644124656,4.08330097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644125173,8.49623097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644125373,7.29110097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644125573,4.08330097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644126273,4.08330097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644126462,9.7e-07,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644126867,9.7e-07,1659.7,1659.6,7.67987769]
["bitfinex-derivatives","ETHF0:USTF0",1744644127270,9.7e-07,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644128273,4.41293097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644128871,3.20780097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644129066,3.20780097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644129467,7.56820097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644129670,8.77333097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644129875,8.77333097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644130675,13.77333097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644130873,15.58121097,1659.7,1659.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644131072,4.41322,1659.3,1659.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644131377,3.2078,1659.3,1659.2,1.21452097]
["bitfinex-derivatives","ETHF0:USTF0",1744644131577,4.41322,1659.3,1659.2,1.21452097]
["bitfinex-derivatives","ETHF0:USTF0",1744644131777,9.41322,1659.3,1659.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644133075,8.2078,1659.3,1658.6,22.29830616]
["bitfinex-derivatives","ETHF0:USTF0",1744644133279,4.3604,1659.4,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744644133280,4.41348,1659.0,1658.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744644133574,4.41348,1659.0,1658.6,27.73232616]
["bitfinex-derivatives","ETHF0:USTF0",1744644133575,1.20586,1658.7,1658.6,12.02571616]
["bitfinex-derivatives","ETHF0:USTF0",1744644133771,4.41366,1658.7,1658.6,12.02571616]
["bitfinex-derivatives","ETHF0:USTF0",1744644134076,7.2802,1658.9,1658.6,19.26204025]
["bitfinex-derivatives","ETHF0:USTF0",1744644134268,0.58682414,1659.1,1658.7,16.79565409]
["bitfinex-derivatives","ETHF0:USTF0",1744644134269,0.00903097,1658.8,1658.7,16.79565409]
["bitfinex-derivatives","ETHF0:USTF0",1744644135177,9.7e-07,1658.8,1658.7,16.79565409]
["bitfinex-derivatives","ETHF0:USTF0",1744644135366,9.7e-07,1658.8,1658.7,21.79565409]
["bitfinex-derivatives","ETHF0:USTF0",1744644135566,9.7e-07,1658.8,1658.7,22.23961187]
["bitfinex-derivatives","ETHF0:USTF0",1744644135770,9.7e-07,1658.8,1658.7,17.23961187]
["bitfinex-derivatives","ETHF0:USTF0",1744644135976,9.7e-07,1658.8,1658.7,22.23961187]
["bitfinex-derivatives","ETHF0:USTF0",1744644136278,9.7e-07,1658.8,1658.7,32.73961187]
["bitfinex-derivatives","ETHF0:USTF0",1744644136577,4.1548,1659.6,1659.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744644136876,3.2078,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644137085,9.75925771,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744644137472,9.75925771,1659.8,1659.7,7.23552409]
["bitfinex-derivatives","ETHF0:USTF0",1744644137782,0.00903097,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744644137977,0.00903097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644138179,0.00903097,1659.9,1659.8,12.66945409]
["bitfinex-derivatives","ETHF0:USTF0",1744644138876,5.00903097,1659.9,1659.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644139080,4.3137,1659.8,1659.7,7.23552409]
["bitfinex-derivatives","ETHF0:USTF0",1744644139275,0.00903097,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744644139580,0.00903097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644139779,4.42181097,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744644139979,3.21683097,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744644140475,3.21683097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644141877,8.61671097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644142179,7.41173097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644142368,7.41173097,1659.9,1659.7,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1744644142571,8.61675097,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744644142772,7.41173097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644142967,3.21683097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644143185,1.20507,1659.8,1659.7,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1744644143480,4.1949,1659.8,1659.7,7.23546409]
["bitfinex-derivatives","ETHF0:USTF0",1744644144073,3.21683097,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744644144281,3.21683097,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644145877,0.00903097,1659.9,1659.8,10.44325409]
["bitfinex-derivatives","ETHF0:USTF0",1744644146084,9.7e-07,1659.9,1659.8,15.44325409]
["bitfinex-derivatives","ETHF0:USTF0",1744644146877,2.71283504,1660.0,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744644147082,2.71283504,1660.0,1659.9,16.27847409]
["bitfinex-derivatives","ETHF0:USTF0",1744644147284,2.71283504,1660.0,1659.9,20.04797409]
["bitfinex-derivatives","ETHF0:USTF0",1744644147587,2.7220811,1660.1,1659.9,24.28635009]
["bitfinex-derivatives","ETHF0:USTF0",1744644147778,6.58325814,1660.3,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744644147975,5.28352814,1660.3,1660.2,9.84557]
["bitfinex-derivatives","ETHF0:USTF0",1744644148169,2.53484814,1660.3,1660.2,26.37596409]
["bitfinex-derivatives","ETHF0:USTF0",1744644148782,6.93497429,1660.4,1660.3,7.23508409]
["bitfinex-derivatives","ETHF0:USTF0",1744644149384,5.69243429,1660.4,1660.3,7.23508409]
["bitfinex-derivatives","ETHF0:USTF0",1744644149682,3.00915429,1660.4,1660.3,7.67788271]
["bitfinex-derivatives","ETHF0:USTF0",1744644149873,3.00915429,1660.4,1660.3,7.23508409]
["bitfinex-derivatives","ETHF0:USTF0",1744644150078,1.76428429,1660.4,1660.3,7.23508409]
["bitfinex-derivatives","ETHF0:USTF0",1744644150279,1.76428429,1660.4,1660.3,7.67787943]
["bitfinex-derivatives","ETHF0:USTF0",1744644150472,0.00903097,1660.4,1660.3,7.23508409]
["bitfinex-derivatives","ETHF0:USTF0",1744644150676,4.2403,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644151183,12.4481,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644151386,13.65236,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644151576,12.4481,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644152187,7.4481,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644152485,7.4481,1660.9,1660.8,7.23472409]
["bitfinex-derivatives","ETHF0:USTF0",1744644153284,4.41178,1661.3,1660.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644153486,3.2078,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644153690,1.20395,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744644153881,9.88844,1661.5,1661.0,9.04082409]
["bitfinex-derivatives","ETHF0:USTF0",1744644154086,4.41181,1661.3,1661.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1744644154280,4.41181,1661.3,1660.9,8.44248]
["bitfinex-derivatives","ETHF0:USTF0",1744644154281,3.2078,1661.3,1661.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644154591,3.2078,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644154782,7.5254,1661.3,1661.2,7.23443409]
["bitfinex-derivatives","ETHF0:USTF0",1744644157106,8.72937,1661.3,1661.2,7.23443409]
["bitfinex-derivatives","ETHF0:USTF0",1744644157489,8.72937,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644157688,7.5254,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644157995,4.41149,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744644158193,13.51179,1661.7,1661.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744644158885,7.3081,1661.7,1661.6,7.23414409]
["bitfinex-derivatives","ETHF0:USTF0",1744644159285,3.2078,1661.7,1661.6,7.23414409]
["bitfinex-derivatives","ETHF0:USTF0",1744644159484,4.2463,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744644159895,10.44983,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744644160390,1.20361,1661.8,1661.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644160692,8.65771,1661.8,1661.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644160894,13.65771,1661.8,1661.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644161891,13.65771,1661.8,1661.7,1.21271097]
["bitfinex-derivatives","ETHF0:USTF0",1744644162291,3.2078,1662.1,1661.7,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644162493,3.2078,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744644162793,4.41122,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744644162992,9.41122,1662.1,1662.0,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744644163193,9.41122,1662.1,1661.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1744644163194,1.20361,1661.9,1661.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1744644163491,4.41141,1661.9,1661.8,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1744644163690,1.20361,1661.8,1661.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644163888,5.57251,1661.8,1661.7,1.21271097]
["bitfinex-derivatives","ETHF0:USTF0",1744644164706,5.57251,1661.8,1661.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644164996,10.57251,1661.8,1661.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644165196,1.20382,1661.5,1661.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744644165401,1.20397,1661.3,1661.2,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1744644165996,1.20409,1661.2,1661.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1744644166195,3.2078,1661.5,1661.1,9.04058409]
["bitfinex-derivatives","ETHF0:USTF0",1744644166384,0.00903097,1661.3,1661.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744644166589,4.42080097,1661.3,1661.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744644166992,1.20404,1661.2,1661.1,5.33255]
["bitfinex-derivatives","ETHF0:USTF0",1744644167191,1.20404,1661.2,1661.1,11.36294409]
["bitfinex-derivatives","ETHF0:USTF0",1744644167389,1.20411,1661.1,1661.0,10.50903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644167592,4.41191,1661.1,1661.0,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644168899,11.21821,1661.1,1660.5,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744644169095,11.21821,1661.1,1660.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744644169096,1.2044,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644169301,4.4122,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644169499,3.2078,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644169692,6.7155,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644169992,1.20433,1660.8,1660.7,5.06568097]
["bitfinex-derivatives","ETHF0:USTF0",1744644170595,1.20433,1660.8,1660.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644173504,4.53213,1660.8,1660.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644174205,9.53213,1660.8,1660.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644174700,4.53213,1660.8,1660.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644175492,6.7155,1660.9,1660.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744644175696,1.20424,1661.0,1660.9,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1744644176299,1.20426,1660.9,1660.8,5.36041]
["bitfinex-derivatives","ETHF0:USTF0",1744644176501,4.41206,1660.9,1660.8,10.18649409]
["bitfinex-derivatives","ETHF0:USTF0",1744644176694,4.41206,1660.9,1660.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644177100,3.2078,1660.9,1660.8,7.23472409]
["bitfinex-derivatives","ETHF0:USTF0",1744644177307,4.41206,1660.9,1660.8,11.29502409]
["bitfinex-derivatives","ETHF0:USTF0",1744644178608,3.2078,1660.9,1660.8,11.29502409]
["bitfinex-derivatives","ETHF0:USTF0",1744644179006,4.41206,1660.9,1660.8,11.29502409]
["bitfinex-derivatives","ETHF0:USTF0",1744644179399,3.2078,1660.9,1660.8,11.29502409]
["bitfinex-derivatives","ETHF0:USTF0",1744644179617,4.41206,1660.9,1660.8,11.29502409]
["bitfinex-derivatives","ETHF0:USTF0",1744644180102,3.2078,1660.9,1660.8,11.29502409]
["bitfinex-derivatives","ETHF0:USTF0",1744644180305,3.21683097,1661.3,1660.9,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1744644180504,4.42087097,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644180709,6.22692097,1661.3,1660.9,9.87989409]
["bitfinex-derivatives","ETHF0:USTF0",1744644180905,1.20419,1661.0,1660.9,11.08409409]
["bitfinex-derivatives","ETHF0:USTF0",1744644181309,1.20419,1661.0,1660.9,9.87989409]
["bitfinex-derivatives","ETHF0:USTF0",1744644181810,8.37857,1661.1,1660.9,9.87989409]
["bitfinex-derivatives","ETHF0:USTF0",1744644182009,8.37857,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644182306,0.00903097,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644182503,9.7e-07,1661.3,1661.2,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744644182703,9.7e-07,1661.3,1661.2,7.23443409]
["bitfinex-derivatives","ETHF0:USTF0",1744644182900,9.7e-07,1661.3,1661.2,11.08393409]
["bitfinex-derivatives","ETHF0:USTF0",1744644184506,9.7e-07,1661.3,1661.2,16.08393409]
["bitfinex-derivatives","ETHF0:USTF0",1744644184810,9.7e-07,1661.3,1661.2,21.58393409]
["bitfinex-derivatives","ETHF0:USTF0",1744644185809,13.1886396,1662.0,1661.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744644186409,1.20356,1661.9,1661.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1744644186598,1.20356,1661.9,1661.7,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744644186599,1.20361,1661.8,1661.7,8.59423]
["bitfinex-derivatives","ETHF0:USTF0",1744644186804,1.21260097,1661.9,1661.8,7.23400409]
["bitfinex-derivatives","ETHF0:USTF0",1744644187005,0.00903097,1661.9,1661.8,7.23400409]
["bitfinex-derivatives","ETHF0:USTF0",1744644187510,1.21256097,1661.9,1661.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644187907,1.20361,1661.8,1661.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744644188111,4.41141,1661.8,1661.7,9.98109409]
["bitfinex-derivatives","ETHF0:USTF0",1744644188315,4.41141,1661.8,1661.7,11.18477409]
["bitfinex-derivatives","ETHF0:USTF0",1744644188906,3.2078,1661.8,1661.7,11.18477409]
["bitfinex-derivatives","ETHF0:USTF0",1744644189207,0.00903097,1661.9,1661.8,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1744644189408,0.00903097,1661.9,1661.8,7.23400409]
["bitfinex-derivatives","ETHF0:USTF0",1744644189609,4.42036097,1661.9,1661.8,7.23400409]
["bitfinex-derivatives","ETHF0:USTF0",1744644189810,0.00903097,1661.9,1661.8,7.23400409]
["bitfinex-derivatives","ETHF0:USTF0",1744644190010,1.21256097,1661.9,1661.8,7.23400409]
["bitfinex-derivatives","ETHF0:USTF0",1744644190913,0.00903097,1661.9,1661.8,12.60100409]
["bitfinex-derivatives","ETHF0:USTF0",1744644192208,4.41106,1662.3,1662.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744644192403,3.2078,1662.3,1662.2,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744644192616,3.2078,1662.3,1662.2,7.23371409]
["bitfinex-derivatives","ETHF0:USTF0",1744644193011,3.2078,1662.5,1662.2,9.92599409]
["bitfinex-derivatives","ETHF0:USTF0",1744644193211,1.2032,1662.4,1662.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644193414,3.2078,1662.5,1662.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744644193415,1.20324,1662.3,1662.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744644193716,7.3553,1662.3,1661.8,8.37502]
["bitfinex-derivatives","ETHF0:USTF0",1744644194015,1.2034,1662.1,1662.0,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744644194215,1.2034,1662.1,1662.0,5.09899]
["bitfinex-derivatives","ETHF0:USTF0",1744644194416,4.4112,1662.1,1662.0,9.92599409]
["bitfinex-derivatives","ETHF0:USTF0",1744644194718,4.4112,1662.1,1662.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744644194917,4.4112,1662.1,1662.0,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744644195618,4.4112,1662.1,1662.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744644195824,4.4112,1662.1,1662.0,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744644196120,4.4112,1662.1,1662.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744644196620,4.4112,1662.1,1662.0,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744644196820,3.2078,1662.1,1662.0,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744644197021,4.41119,1662.1,1662.0,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744644197217,3.2078,1662.1,1662.0,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744644197519,4.41119,1662.1,1662.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744644197722,4.41119,1662.1,1661.8,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744644197723,1.20353,1661.9,1661.8,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744644197913,1.20361,1661.8,1661.7,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1744644198119,5.02731,1661.8,1661.7,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1744644198521,3.8237,1661.8,1661.7,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1744644198717,5.02731,1661.8,1661.7,11.35826409]
["bitfinex-derivatives","ETHF0:USTF0",1744644199028,5.02731,1661.8,1661.7,10.15459409]
["bitfinex-derivatives","ETHF0:USTF0",1744644199225,1.20368,1661.7,1661.6,1.21272097]
["bitfinex-derivatives","ETHF0:USTF0",1744644199521,1.20368,1661.7,1661.6,10.16922506]
["bitfinex-derivatives","ETHF0:USTF0",1744644199522,8.38408,1661.7,1661.6,10.16922506]
["bitfinex-derivatives","ETHF0:USTF0",1744644199819,8.38408,1661.7,1661.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644200020,8.38408,1661.7,1661.6,1.21278097]
["bitfinex-derivatives","ETHF0:USTF0",1744644200323,8.38408,1661.7,1661.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644200817,12.1804,1661.7,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644201025,3.2078,1661.4,1661.3,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744644201515,4.13955511,1661.8,1661.6,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1744644201516,0.00903097,1661.8,1661.6,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1744644201714,1.20376,1661.7,1661.6,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1744644201914,4.41156,1661.7,1661.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644202131,1.20375,1661.6,1661.5,4.08053097]
["bitfinex-derivatives","ETHF0:USTF0",1744644202320,5.06925,1661.6,1661.5,4.08053097]
["bitfinex-derivatives","ETHF0:USTF0",1744644202515,5.06925,1661.6,1661.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644202720,10.06925,1661.6,1661.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644203215,1.20404,1661.2,1661.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744644203425,3.01066,1660.9,1660.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744644203722,1.20448,1660.6,1660.5,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1744644203918,1.20462,1660.4,1660.3,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644204426,1.20462,1660.4,1660.3,14.0103324]
["bitfinex-derivatives","ETHF0:USTF0",1744644204617,4.42143097,1660.5,1660.3,14.0103324]
["bitfinex-derivatives","ETHF0:USTF0",1744644204815,8.31923097,1660.5,1660.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1744644205115,1.21358097,1660.5,1660.4,10.11839409]
["bitfinex-derivatives","ETHF0:USTF0",1744644205318,0.00903097,1660.5,1660.4,10.11839409]
["bitfinex-derivatives","ETHF0:USTF0",1744644205518,1.21358097,1660.5,1660.4,10.11839409]
["bitfinex-derivatives","ETHF0:USTF0",1744644205724,3.21683097,1660.5,1660.4,10.11839409]
["bitfinex-derivatives","ETHF0:USTF0",1744644206025,0.00903097,1660.5,1660.4,11.32301409]
["bitfinex-derivatives","ETHF0:USTF0",1744644207728,0.00903097,1660.5,1660.4,16.69001409]
["bitfinex-derivatives","ETHF0:USTF0",1744644208032,1.20429,1660.9,1660.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1744644208231,3.2078,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644208623,4.41199,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644208932,4.41199,1661.0,1660.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744644208933,1.20433,1660.8,1660.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744644209129,1.20456,1660.5,1660.4,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744644209435,3.2078,1660.6,1660.5,7.23494409]
["bitfinex-derivatives","ETHF0:USTF0",1744644209648,4.41228,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744644209945,3.2078,1660.6,1660.5,7.23494409]
["bitfinex-derivatives","ETHF0:USTF0",1744644210743,4.41228,1660.6,1660.5,7.23494409]
["bitfinex-derivatives","ETHF0:USTF0",1744644210947,3.2078,1660.6,1660.5,7.23494409]
["bitfinex-derivatives","ETHF0:USTF0",1744644211640,4.0121,1660.8,1660.5,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644211954,0.00903097,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644212142,9.7e-07,1661.1,1661.0,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1744644212341,9.7e-07,1661.1,1661.0,7.23458409]
["bitfinex-derivatives","ETHF0:USTF0",1744644212539,9.7e-07,1661.1,1661.0,11.30928409]
["bitfinex-derivatives","ETHF0:USTF0",1744644213847,9.7e-07,1661.1,1661.0,14.55218409]
["bitfinex-derivatives","ETHF0:USTF0",1744644216451,1.20411097,1661.1,1661.0,14.55218409]
["bitfinex-derivatives","ETHF0:USTF0",1744644216954,4.41191097,1661.1,1661.0,13.34799409]
["bitfinex-derivatives","ETHF0:USTF0",1744644217252,4.41191097,1661.1,1661.0,10.10509409]
["bitfinex-derivatives","ETHF0:USTF0",1744644217451,4.41191097,1661.1,1661.0,11.30928409]
["bitfinex-derivatives","ETHF0:USTF0",1744644217650,3.20780097,1661.1,1661.0,11.30928409]
["bitfinex-derivatives","ETHF0:USTF0",1744644217850,1.20411097,1661.1,1661.0,11.30928409]
["bitfinex-derivatives","ETHF0:USTF0",1744644218155,4.41191097,1661.1,1661.0,10.10509409]
["bitfinex-derivatives","ETHF0:USTF0",1744644219151,9.7e-07,1661.1,1661.0,11.30928409]
["bitfinex-derivatives","ETHF0:USTF0",1744644219356,1.20411097,1661.1,1661.0,11.30928409]
["bitfinex-derivatives","ETHF0:USTF0",1744644219656,4.41191097,1661.1,1661.0,11.30928409]
["bitfinex-derivatives","ETHF0:USTF0",1744644219854,4.41191097,1661.1,1661.0,10.10509409]
["bitfinex-derivatives","ETHF0:USTF0",1744644220046,1.20426,1660.9,1660.8,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1744644220247,5.28214,1661.0,1660.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744644220443,5.28214,1661.0,1660.9,11.16135409]
["bitfinex-derivatives","ETHF0:USTF0",1744644220653,4.0779,1661.0,1660.9,11.16135409]
["bitfinex-derivatives","ETHF0:USTF0",1744644220954,4.41191097,1661.1,1661.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744644221256,9.7e-07,1661.1,1661.0,11.16128409]
["bitfinex-derivatives","ETHF0:USTF0",1744644221750,1.20411097,1661.1,1661.0,11.16128409]
["bitfinex-derivatives","ETHF0:USTF0",1744644221947,9.7e-07,1661.1,1661.0,11.16128409]
["bitfinex-derivatives","ETHF0:USTF0",1744644224049,5.06961097,1661.1,1661.0,9.95709409]
["bitfinex-derivatives","ETHF0:USTF0",1744644224248,3.86550097,1661.1,1661.0,11.16128409]
["bitfinex-derivatives","ETHF0:USTF0",1744644224558,5.06961097,1661.1,1661.0,11.16128409]
["bitfinex-derivatives","ETHF0:USTF0",1744644224752,5.06961097,1661.1,1661.0,9.95709409]
["bitfinex-derivatives","ETHF0:USTF0",1744644224951,3.86550097,1661.1,1660.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744644225251,4.41213,1660.8,1660.7,9.91689409]
["bitfinex-derivatives","ETHF0:USTF0",1744644225758,1.20433,1660.8,1660.7,9.91689409]
["bitfinex-derivatives","ETHF0:USTF0",1744644225961,4.41213,1660.8,1660.7,9.91689409]
["bitfinex-derivatives","ETHF0:USTF0",1744644226152,1.20451,1660.6,1660.5,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744644226349,5.22614,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644226553,1.20469,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644226962,1.20469,1660.3,1660.2,1.21380097]
["bitfinex-derivatives","ETHF0:USTF0",1744644227353,4.41248,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744644227559,8.43418,1660.4,1660.3,7.23508409]
["bitfinex-derivatives","ETHF0:USTF0",1744644227861,3.2078,1660.4,1660.3,11.26248409]
["bitfinex-derivatives","ETHF0:USTF0",1744644228054,4.41242,1660.4,1660.3,11.26248409]
["bitfinex-derivatives","ETHF0:USTF0",1744644228453,7.2295,1660.6,1660.3,10.05779409]
["bitfinex-derivatives","ETHF0:USTF0",1744644228662,3.2078,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744644228960,1.2045,1660.6,1660.5,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744644229160,1.20446,1660.7,1660.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744644229364,1.20446,1660.7,1660.6,7.23484409]
["bitfinex-derivatives","ETHF0:USTF0",1744644229663,1.20446,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644229960,5.19176,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644230160,5.19176,1660.7,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644230161,1.20469,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644230762,1.20469,1660.3,1660.2,1.21380097]
["bitfinex-derivatives","ETHF0:USTF0",1744644230965,1.20468,1660.4,1660.3,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744644231261,1.20468,1660.4,1660.3,11.15346409]
["bitfinex-derivatives","ETHF0:USTF0",1744644231860,4.41241,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744644232061,4.41241,1660.5,1660.4,11.13921409]
["bitfinex-derivatives","ETHF0:USTF0",1744644232255,3.2078,1660.5,1660.4,11.13921409]
["bitfinex-derivatives","ETHF0:USTF0",1744644232857,12.5282,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744644233056,8.3706,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744644233256,8.3706,1660.7,1660.6,7.23487409]
["bitfinex-derivatives","ETHF0:USTF0",1744644234060,8.3706,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644234263,1.20455,1660.5,1660.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744644234461,4.41235,1660.5,1660.4,9.93459409]
["bitfinex-derivatives","ETHF0:USTF0",1744644234759,4.41235,1660.5,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644234760,1.20469,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644234958,4.41249,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644235557,7.66579,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644237067,1.20511,1659.8,1659.7,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1744644237262,1.20511,1659.8,1659.7,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1744644237465,1.20511,1659.8,1659.7,11.11978409]
["bitfinex-derivatives","ETHF0:USTF0",1744644237766,1.2052,1659.6,1659.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744644237970,1.2052,1659.6,1659.5,5.18172]
["bitfinex-derivatives","ETHF0:USTF0",1744644238162,1.2052,1659.6,1659.5,11.21211409]
["bitfinex-derivatives","ETHF0:USTF0",1744644238669,0.00903097,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644238868,0.00903097,1659.7,1659.6,7.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644239566,3.2078,1659.9,1659.6,12.23559409]
["bitfinex-derivatives","ETHF0:USTF0",1744644239868,3.2078,1659.9,1659.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744644240268,3.2078,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644241868,4.41265,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744644242264,4.41265,1660.1,1660.0,7.23530409]
["bitfinex-derivatives","ETHF0:USTF0",1744644242463,4.41265,1660.1,1660.0,11.22490409]
["bitfinex-derivatives","ETHF0:USTF0",1744644242960,3.2078,1660.1,1660.0,11.22490409]
["bitfinex-derivatives","ETHF0:USTF0",1744644243161,4.41264,1660.1,1660.0,11.22490409]
["bitfinex-derivatives","ETHF0:USTF0",1744644243568,4.41264,1660.1,1660.0,10.01999409]
["bitfinex-derivatives","ETHF0:USTF0",1744644243861,1.20527,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644244066,1.20527,1659.5,1659.4,1.21438097]
["bitfinex-derivatives","ETHF0:USTF0",1744644244259,4.41307,1659.5,1659.4,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644244458,4.41307,1659.5,1658.6,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644244459,13.5718,1659.5,1658.6,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644244661,3.2078,1659.2,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744644244862,1.20556,1659.1,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744644245066,8.5718,1659.2,1659.1,7.23595409]
["bitfinex-derivatives","ETHF0:USTF0",1744644245258,3.2078,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744644245459,3.2078,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644245674,3.2078,1660.0,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744644245872,0.00903097,1659.8,1659.7,7.23552409]
["bitfinex-derivatives","ETHF0:USTF0",1744644246070,0.00903097,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744644246261,0.00903097,1659.8,1659.7,12.23552409]
["bitfinex-derivatives","ETHF0:USTF0",1744644246970,0.00903097,1659.8,1659.7,10.44332409]
["bitfinex-derivatives","ETHF0:USTF0",1744644247468,0.00903097,1659.8,1659.7,7.23552409]
["bitfinex-derivatives","ETHF0:USTF0",1744644247967,0.00903097,1659.8,1659.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744644248271,0.00903097,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744644248272,3.21683097,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744644248567,4.41258,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744644248971,4.41258,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644249271,3.2078,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644249472,15.92560959,1660.5,1660.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644249674,14.72105959,1660.5,1660.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744644249971,18.62165959,1660.5,1660.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644250173,1.20477,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644250673,10.34877,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644250967,12.33547,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644251170,17.33547,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644251564,12.33547,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644251964,17.33547,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644252165,12.33547,1660.2,1660.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644252970,12.33547,1660.2,1659.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1744644252971,19.14274,1660.2,1659.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1744644253165,3.2078,1660.0,1659.9,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744644253474,3.2078,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744644253671,3.2078,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744644253867,9.11165959,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744644254063,5.90385959,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744644254372,5.90385959,1660.6,1660.5,7.23494409]
["bitfinex-derivatives","ETHF0:USTF0",1744644254875,9.11165959,1660.6,1660.5,7.23494409]
["bitfinex-derivatives","ETHF0:USTF0",1744644255467,5.90385959,1660.6,1660.5,12.23494409]
["bitfinex-derivatives","ETHF0:USTF0",1744644255765,5.90385959,1660.6,1660.5,12.59294409]
["bitfinex-derivatives","ETHF0:USTF0",1744644255962,5.90385959,1660.6,1660.5,17.59294409]
["bitfinex-derivatives","ETHF0:USTF0",1744644257265,5.90385959,1660.6,1660.5,12.59294409]
["bitfinex-derivatives","ETHF0:USTF0",1744644257977,1.21349097,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744644258168,1.21349097,1660.7,1660.6,7.23487409]
["bitfinex-derivatives","ETHF0:USTF0",1744644258364,9.42129097,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644258570,4.42123097,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644259077,4.42123097,1660.7,1660.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744644259078,8.21683097,1660.7,1660.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744644259273,1.20461,1660.5,1660.4,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644259475,5.16511,1660.6,1660.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644259774,4.41239,1660.5,1660.3,7.23505409]
["bitfinex-derivatives","ETHF0:USTF0",1744644259974,5.16519,1660.5,1660.3,7.23505409]
["bitfinex-derivatives","ETHF0:USTF0",1744644260176,1.20462,1660.4,1660.3,7.23505409]
["bitfinex-derivatives","ETHF0:USTF0",1744644260477,3.9606,1660.5,1660.3,7.23504409]
["bitfinex-derivatives","ETHF0:USTF0",1744644260678,1.20462,1660.4,1660.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644260878,1.20469,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644261081,8.37309,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644261374,3.2078,1660.3,1660.2,7.24419506]
["bitfinex-derivatives","ETHF0:USTF0",1744644261675,4.41249,1660.3,1660.2,7.24419506]
["bitfinex-derivatives","ETHF0:USTF0",1744644261871,4.41249,1660.3,1660.2,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644262174,4.41249,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644262981,9.41249,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644263379,14.76949,1660.3,1660.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644263582,13.5648,1660.3,1659.8,11.97623]
["bitfinex-derivatives","ETHF0:USTF0",1744644263882,1.20487,1660.1,1660.0,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744644264079,1.20487,1660.1,1660.0,4.81146]
["bitfinex-derivatives","ETHF0:USTF0",1744644264282,1.20487,1660.1,1660.0,10.84185409]
["bitfinex-derivatives","ETHF0:USTF0",1744644265284,3.2078,1660.3,1660.0,9.63699409]
["bitfinex-derivatives","ETHF0:USTF0",1744644265584,3.2078,1660.1,1660.0,4.81151]
["bitfinex-derivatives","ETHF0:USTF0",1744644265784,4.41248,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744644265976,9.85535097,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744644265977,3.30833097,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744644266280,9.81699056,1660.7,1660.5,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1744644266484,11.02145056,1660.7,1660.6,4.86498]
["bitfinex-derivatives","ETHF0:USTF0",1744644268782,4.41257,1660.2,1660.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644269485,4.41257,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644269686,3.2078,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644269878,4.41257,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644270079,8.44446645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644270981,8.44446645,1660.2,1660.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644271181,1.20484,1660.1,1660.0,4.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744644271489,4.49496645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644271877,3.29019645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644272078,0.08239645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644273691,0.08239645,1660.2,1660.1,17.59223409]
["bitfinex-derivatives","ETHF0:USTF0",1744644273989,0.08239645,1660.2,1660.1,12.59223409]
["bitfinex-derivatives","ETHF0:USTF0",1744644274991,1.28716645,1660.2,1660.1,12.59223409]
["bitfinex-derivatives","ETHF0:USTF0",1744644275185,0.08239645,1660.2,1660.1,12.59223409]
["bitfinex-derivatives","ETHF0:USTF0",1744644275384,0.08239645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644275585,1.28716645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644275991,0.08239645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644276891,1.28716645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644277389,0.08239645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644277692,1.28716645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644277887,0.08239645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644279388,1.28716645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644280189,0.08239645,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644280393,3.29019645,1660.2,1660.0,4.99499]
["bitfinex-derivatives","ETHF0:USTF0",1744644280595,4.95554,1660.1,1660.0,11.02538409]
["bitfinex-derivatives","ETHF0:USTF0",1744644281094,0.08239645,1660.1,1660.0,11.02538409]
["bitfinex-derivatives","ETHF0:USTF0",1744644284396,1.28723645,1660.1,1660.0,11.02538409]
["bitfinex-derivatives","ETHF0:USTF0",1744644284596,3.68469645,1660.1,1660.0,11.02540409]
["bitfinex-derivatives","ETHF0:USTF0",1744644285093,4.88953645,1660.1,1660.0,11.02540409]
["bitfinex-derivatives","ETHF0:USTF0",1744644287199,4.88953645,1660.1,1660.0,9.82049409]
["bitfinex-derivatives","ETHF0:USTF0",1744644287399,4.88953645,1660.1,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644287400,1.20491,1660.0,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644287697,8.10051,1660.0,1659.9,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644287893,6.8956,1660.0,1659.9,7.24440506]
["bitfinex-derivatives","ETHF0:USTF0",1744644288199,8.18290645,1660.0,1659.9,11.16700506]
["bitfinex-derivatives","ETHF0:USTF0",1744644288891,8.18290645,1660.0,1659.9,9.96202506]
["bitfinex-derivatives","ETHF0:USTF0",1744644289091,8.18290645,1660.0,1659.9,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644289294,8.18290645,1660.0,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644290597,6.97799645,1660.0,1659.9,7.24440506]
["bitfinex-derivatives","ETHF0:USTF0",1744644290899,8.18290645,1660.0,1659.9,7.24440506]
["bitfinex-derivatives","ETHF0:USTF0",1744644291499,3.29019645,1660.0,1659.9,7.24440506]
["bitfinex-derivatives","ETHF0:USTF0",1744644292198,3.2078,1660.2,1659.9,15.45220506]
["bitfinex-derivatives","ETHF0:USTF0",1744644292405,3.2078,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744644292702,4.41257,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744644292903,3.2078,1660.2,1660.1,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744644293199,3.2078,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644293798,4.41257,1660.2,1660.1,7.23523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644293992,8.24067,1660.2,1660.1,9.59039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644294301,8.24067,1660.2,1660.1,10.79523409]
["bitfinex-derivatives","ETHF0:USTF0",1744644294499,8.24067,1660.2,1660.1,9.59039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644294700,1.20491,1660.0,1659.9,1.21399097]
["bitfinex-derivatives","ETHF0:USTF0",1744644295000,3.2078,1660.0,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644295305,3.2078,1660.0,1659.9,7.24440506]
["bitfinex-derivatives","ETHF0:USTF0",1744644295804,1.20486,1660.1,1660.0,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744644296104,1.20491,1660.0,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644296297,8.17201,1660.0,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644299205,3.2078,1660.0,1659.9,7.24440506]
["bitfinex-derivatives","ETHF0:USTF0",1744644299407,4.41271,1660.0,1659.9,7.24440506]
["bitfinex-derivatives","ETHF0:USTF0",1744644300108,4.41271,1660.0,1659.9,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644300412,4.41271,1660.0,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644300598,8.08881,1660.0,1659.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644301810,1.20513,1659.7,1659.6,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1744644302005,1.20513,1659.7,1659.6,9.63309409]
["bitfinex-derivatives","ETHF0:USTF0",1744644302208,3.01319,1659.5,1659.2,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1744644302400,1.20548,1659.3,1659.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744644302601,1.20556,1659.1,1659.0,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644302905,4.41336,1659.1,1659.0,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644303303,4.41336,1659.1,1659.0,14.0103324]
["bitfinex-derivatives","ETHF0:USTF0",1744644303504,4.41336,1659.1,1659.0,17.6130324]
["bitfinex-derivatives","ETHF0:USTF0",1744644303708,8.10506,1659.1,1659.0,17.6130324]
["bitfinex-derivatives","ETHF0:USTF0",1744644303912,8.10506,1659.1,1659.0,18.8186724]
["bitfinex-derivatives","ETHF0:USTF0",1744644304098,3.2078,1659.1,1659.0,17.6130324]
["bitfinex-derivatives","ETHF0:USTF0",1744644304304,4.41336,1659.1,1659.0,11.58263831]
["bitfinex-derivatives","ETHF0:USTF0",1744644304504,8.16296,1659.1,1659.0,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644305106,8.16296,1659.1,1659.0,11.52853831]
["bitfinex-derivatives","ETHF0:USTF0",1744644305417,8.16296,1659.1,1659.0,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644305714,6.9574,1659.1,1659.0,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644305914,8.16296,1659.1,1659.0,11.52853831]
["bitfinex-derivatives","ETHF0:USTF0",1744644306111,8.16296,1659.1,1659.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744644306313,1.20564,1659.0,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644306508,4.95524,1659.0,1658.9,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644307015,3.2078,1659.1,1659.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744644307311,0.00903097,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744644307507,4.42232097,1659.2,1659.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644307705,3.21683097,1659.2,1659.0,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1744644308014,3.21683097,1659.2,1659.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644308515,1.20556,1659.1,1659.0,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1744644308706,1.20556,1659.1,1659.0,9.57899409]
["bitfinex-derivatives","ETHF0:USTF0",1744644308904,1.20564,1659.0,1658.9,1.21474097]
["bitfinex-derivatives","ETHF0:USTF0",1744644309108,3.2078,1659.0,1658.9,11.07993506]
["bitfinex-derivatives","ETHF0:USTF0",1744644309620,3.21683097,1659.2,1659.0,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1744644309922,3.21683097,1659.2,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744644310418,3.21683097,1659.2,1659.1,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744644310621,4.42232097,1659.2,1659.1,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744644310930,4.42232097,1659.2,1659.1,9.86519409]
["bitfinex-derivatives","ETHF0:USTF0",1744644311124,3.21683097,1659.2,1659.1,7.23595409]
["bitfinex-derivatives","ETHF0:USTF0",1744644311419,4.42232097,1659.2,1659.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644312022,4.42232097,1659.2,1659.1,7.23595409]
["bitfinex-derivatives","ETHF0:USTF0",1744644312221,3.21683097,1659.2,1659.1,7.23595409]
["bitfinex-derivatives","ETHF0:USTF0",1744644313022,3.21683097,1659.2,1659.1,11.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1744644313217,4.42232097,1659.2,1659.1,9.88229409]
["bitfinex-derivatives","ETHF0:USTF0",1744644313421,8.07882097,1659.2,1659.1,9.88229409]
["bitfinex-derivatives","ETHF0:USTF0",1744644313724,6.87333097,1659.2,1659.1,11.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1744644313924,3.21683097,1659.2,1659.1,11.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1744644314319,0.00903097,1659.2,1659.1,11.08785409]
["bitfinex-derivatives","ETHF0:USTF0",1744644314825,2.41046253,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644315122,1.19098253,1659.7,1659.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744644315318,4.09261212,1659.8,1659.7,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744644315522,4.04745727,1659.8,1659.7,10.73252409]
["bitfinex-derivatives","ETHF0:USTF0",1744644315718,2.47876727,1659.8,1659.7,15.73252409]
["bitfinex-derivatives","ETHF0:USTF0",1744644315914,6.62510057,1659.9,1659.8,7.23545409]
["bitfinex-derivatives","ETHF0:USTF0",1744644316115,5.23222057,1659.9,1659.8,10.44325409]
["bitfinex-derivatives","ETHF0:USTF0",1744644316312,5.23222057,1659.9,1659.8,15.44325409]
["bitfinex-derivatives","ETHF0:USTF0",1744644316516,3.8432,1660.6,1659.8,14.23819409]
["bitfinex-derivatives","ETHF0:USTF0",1744644316725,3.2078,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744644317024,3.2078,1660.8,1660.2,11.56472]
["bitfinex-derivatives","ETHF0:USTF0",1744644317219,4.82413,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744644317523,4.82413,1660.7,1660.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744644317722,4.41228,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644318120,3.2078,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644318318,3.21683097,1660.8,1660.5,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644318523,1.20448,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644318723,3.6197,1660.7,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644318724,3.21683097,1660.8,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644318922,8.04090097,1660.8,1660.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744644319123,1.2044,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644319315,4.8241,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644319518,4.8241,1660.7,1660.6,11.06097409]
["bitfinex-derivatives","ETHF0:USTF0",1744644319714,4.42119097,1660.8,1660.6,9.85649409]
["bitfinex-derivatives","ETHF0:USTF0",1744644319925,4.42119097,1660.8,1660.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744644320526,4.42119097,1660.8,1660.5,1.21355097]
["bitfinex-derivatives","ETHF0:USTF0",1744644320721,1.20448,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644320921,4.91446,1660.7,1660.6,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644321121,1.20448,1660.6,1660.5,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644321321,4.41228,1660.6,1660.5,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644321613,3.2078,1660.6,1660.5,7.24397506]
["bitfinex-derivatives","ETHF0:USTF0",1744644321813,4.41228,1660.6,1660.5,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644322018,11.21917,1660.6,1660.0,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744644322230,1.20484,1660.2,1660.1,9.66349409]
["bitfinex-derivatives","ETHF0:USTF0",1744644322618,4.91484,1660.2,1660.1,9.66349409]
["bitfinex-derivatives","ETHF0:USTF0",1744644322818,1.20491,1660.0,1659.9,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744644323025,4.41271,1660.0,1659.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644323224,1.20498,1659.9,1659.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644323428,4.89718,1659.9,1659.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644323641,13.19858,1659.9,1659.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644324022,1.2052,1659.6,1659.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744644324324,1.20535,1659.4,1659.3,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644324524,1.20535,1659.4,1659.3,11.57433831]
["bitfinex-derivatives","ETHF0:USTF0",1744644324721,1.20535,1659.4,1659.3,17.6047324]
["bitfinex-derivatives","ETHF0:USTF0",1744644324929,4.41315,1659.4,1659.3,7.97993831]
["bitfinex-derivatives","ETHF0:USTF0",1744644325425,4.41303,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744644325630,1.20527,1659.5,1659.4,9.62479409]
["bitfinex-derivatives","ETHF0:USTF0",1744644326125,4.97477,1659.5,1659.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744644326332,4.41305,1659.6,1659.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744644326520,3.2078,1659.6,1659.5,7.23566409]
["bitfinex-derivatives","ETHF0:USTF0",1744644326722,3.2078,1659.6,1659.5,10.74756409]
["bitfinex-derivatives","ETHF0:USTF0",1744644327423,4.413,1659.6,1659.5,10.74756409]
["bitfinex-derivatives","ETHF0:USTF0",1744644327727,4.413,1659.6,1659.5,9.54229409]
["bitfinex-derivatives","ETHF0:USTF0",1744644327927,4.413,1659.6,1659.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744644328523,1.20533,1659.5,1659.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644328728,1.20533,1659.5,1659.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744644329032,1.20535,1659.4,1659.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644329218,1.2054,1659.4,1659.2,3.73453097]
["bitfinex-derivatives","ETHF0:USTF0",1744644329420,1.2054,1659.4,1659.3,7.23581409]
["bitfinex-derivatives","ETHF0:USTF0",1744644329831,3.2078,1659.6,1659.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644330024,1.20527,1659.5,1659.4,9.75589409]
["bitfinex-derivatives","ETHF0:USTF0",1744644330225,1.20527,1659.5,1659.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744644330531,1.20542,1659.3,1659.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644330732,8.03259,1659.4,1659.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644331132,3.2078,1659.4,1659.3,7.23581409]
["bitfinex-derivatives","ETHF0:USTF0",1744644331335,5.344,1659.5,1659.4,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1744644331627,1.20514,1659.7,1659.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744644331832,3.21683097,1660.0,1659.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744644332231,3.21683097,1660.0,1659.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644332435,3.21683097,1660.0,1659.9,7.23537409]
["bitfinex-derivatives","ETHF0:USTF0",1744644332633,3.21683097,1660.0,1659.9,10.82387409]
["bitfinex-derivatives","ETHF0:USTF0",1744644332834,4.42174097,1660.0,1659.9,9.61889409]
["bitfinex-derivatives","ETHF0:USTF0",1744644333135,1.2052,1659.6,1659.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1744644333338,6.22047,1659.8,1659.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744644333529,1.20527,1659.5,1659.4,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644334236,3.2078,1659.6,1659.4,7.23574409]
["bitfinex-derivatives","ETHF0:USTF0",1744644334436,1.20527,1659.5,1659.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744644334735,4.77587,1659.5,1659.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744644334931,4.85826808,1659.5,1659.4,9.61889409]
["bitfinex-derivatives","ETHF0:USTF0",1744644335131,4.85826808,1659.5,1659.4,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644335336,1.20542,1659.3,1659.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644335537,1.20578,1658.8,1658.7,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744644335836,0.08239808,1658.8,1658.7,10.85820409]
["bitfinex-derivatives","ETHF0:USTF0",1744644336435,1.28817808,1658.8,1658.7,9.65239409]
["bitfinex-derivatives","ETHF0:USTF0",1744644337130,4.92707808,1658.8,1658.7,9.65239409]
["bitfinex-derivatives","ETHF0:USTF0",1744644337732,1.20586,1658.7,1658.6,7.98896928]
["bitfinex-derivatives","ETHF0:USTF0",1744644338038,8.33005808,1658.7,1658.6,14.01936337]
["bitfinex-derivatives","ETHF0:USTF0",1744644339029,13.33005808,1658.7,1658.6,7.98896928]
["bitfinex-derivatives","ETHF0:USTF0",1744644339233,13.33005808,1658.7,1658.6,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644339431,1.20593,1658.6,1658.5,9.12908802]
["bitfinex-derivatives","ETHF0:USTF0",1744644339623,1.206,1658.5,1658.4,14.11114329]
["bitfinex-derivatives","ETHF0:USTF0",1744644339826,1.20607,1658.4,1658.3,17.67884585]
["bitfinex-derivatives","ETHF0:USTF0",1744644340028,5.12246808,1658.4,1658.3,17.67884585]
["bitfinex-derivatives","ETHF0:USTF0",1744644340333,5.12246808,1658.4,1657.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744644340334,1.20636,1658.1,1657.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744644340536,1.20635,1658.1,1657.9,7.23681409]
["bitfinex-derivatives","ETHF0:USTF0",1744644340737,1.20635,1658.1,1658.0,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744644340921,1.20636,1658.0,1657.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644341123,5.02206,1658.0,1657.9,9.54169409]
["bitfinex-derivatives","ETHF0:USTF0",1744644341537,5.02206,1658.0,1657.9,10.74813409]
["bitfinex-derivatives","ETHF0:USTF0",1744644341738,5.02206,1658.0,1657.9,9.54169409]
["bitfinex-derivatives","ETHF0:USTF0",1744644342036,5.10445808,1658.0,1657.9,9.54169409]
["bitfinex-derivatives","ETHF0:USTF0",1744644342338,5.10445808,1658.0,1657.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644342339,1.20644,1657.9,1657.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644342523,8.22994,1657.9,1657.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644342730,13.22994,1657.9,1657.8,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644343024,13.22994,1657.9,1657.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744644343025,13.31233808,1657.9,1657.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744644343426,8.31233808,1657.9,1657.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744644344035,8.31233808,1657.9,1657.8,3.62240097]
["bitfinex-derivatives","ETHF0:USTF0",1744644344236,8.31233808,1657.9,1657.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744644344938,13.31233808,1657.9,1657.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744644345136,1.20684,1657.4,1657.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744644345339,1.20673,1657.5,1657.3,4.82925]
["bitfinex-derivatives","ETHF0:USTF0",1744644345532,1.20679,1657.5,1657.3,10.85964409]
["bitfinex-derivatives","ETHF0:USTF0",1744644345727,1.20673,1657.5,1657.4,9.65279409]
["bitfinex-derivatives","ETHF0:USTF0",1744644345941,3.2078,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744644346235,3.29019808,1657.6,1657.5,10.85952409]
["bitfinex-derivatives","ETHF0:USTF0",1744644346532,4.49685808,1657.6,1657.5,10.85952409]
["bitfinex-derivatives","ETHF0:USTF0",1744644346734,0.08239808,1657.6,1657.5,10.85952409]
["bitfinex-derivatives","ETHF0:USTF0",1744644346935,0.08239808,1657.6,1657.5,15.85952409]
["bitfinex-derivatives","ETHF0:USTF0",1744644347332,1.28905808,1657.6,1657.5,9.65279409]
["bitfinex-derivatives","ETHF0:USTF0",1744644347738,4.87425808,1657.6,1657.5,9.65279409]
["bitfinex-derivatives","ETHF0:USTF0",1744644347938,1.28905808,1657.6,1657.5,9.65279409]
["bitfinex-derivatives","ETHF0:USTF0",1744644348135,1.20673,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644348334,4.41453,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644349230,4.49692808,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644349437,4.49692808,1657.5,1657.4,3.69431776]
["bitfinex-derivatives","ETHF0:USTF0",1744644349739,4.49692808,1657.5,1657.4,9.72471185]
["bitfinex-derivatives","ETHF0:USTF0",1744644350335,4.49692808,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644353447,4.49692808,1657.5,1657.4,4.70621776]
["bitfinex-derivatives","ETHF0:USTF0",1744644353643,0.08239808,1657.5,1657.4,10.73661185]
["bitfinex-derivatives","ETHF0:USTF0",1744644354039,0.08239808,1657.5,1657.4,15.73661185]
["bitfinex-derivatives","ETHF0:USTF0",1744644354346,0.08239808,1657.5,1657.4,9.52981185]
["bitfinex-derivatives","ETHF0:USTF0",1744644354542,0.08239808,1657.5,1657.4,10.73661185]
["bitfinex-derivatives","ETHF0:USTF0",1744644354744,4.49692808,1657.5,1657.4,3.49941776]
["bitfinex-derivatives","ETHF0:USTF0",1744644355447,1.28912808,1657.5,1657.4,3.49941776]
["bitfinex-derivatives","ETHF0:USTF0",1744644355641,1.28912808,1657.5,1657.4,9.52981185]
["bitfinex-derivatives","ETHF0:USTF0",1744644356145,4.49692808,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644357349,4.49692808,1657.5,1657.4,6.03641185]
["bitfinex-derivatives","ETHF0:USTF0",1744644358145,4.49692808,1657.5,1657.4,9.71341185]
["bitfinex-derivatives","ETHF0:USTF0",1744644358646,0.08239808,1657.5,1657.4,10.92021185]
["bitfinex-derivatives","ETHF0:USTF0",1744644359045,0.08239808,1657.5,1657.4,15.92021185]
["bitfinex-derivatives","ETHF0:USTF0",1744644359549,1.28912808,1657.5,1657.4,15.92021185]
["bitfinex-derivatives","ETHF0:USTF0",1744644359750,0.08239808,1657.5,1657.4,15.92021185]
["bitfinex-derivatives","ETHF0:USTF0",1744644360245,0.08239808,1657.5,1657.4,10.92021185]
["bitfinex-derivatives","ETHF0:USTF0",1744644360445,1.28912808,1657.5,1657.4,10.92021185]
["bitfinex-derivatives","ETHF0:USTF0",1744644360853,4.49692808,1657.5,1657.4,9.71341185]
["bitfinex-derivatives","ETHF0:USTF0",1744644361649,9.49692808,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644361853,4.49692808,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644362351,4.49692808,1657.5,1657.4,6.03641185]
["bitfinex-derivatives","ETHF0:USTF0",1744644362546,4.49692808,1657.5,1657.4,0.00601776]
["bitfinex-derivatives","ETHF0:USTF0",1744644362747,4.49692808,1657.5,1657.4,6.03641185]
["bitfinex-derivatives","ETHF0:USTF0",1744644362944,3.29019808,1657.5,1657.4,7.24321185]
["bitfinex-derivatives","ETHF0:USTF0",1744644363250,0.00903097,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744644363454,1.21539097,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744644363644,0.00903097,1658.0,1657.9,7.23683409]
["bitfinex-derivatives","ETHF0:USTF0",1744644364047,5.343,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744644364247,9.75695,1658.3,1658.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644364544,9.75695,1658.3,1658.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744644364545,8.5508,1658.3,1658.0,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744644364755,1.20622,1658.2,1658.1,9.49519409]
["bitfinex-derivatives","ETHF0:USTF0",1744644365848,1.20622,1658.2,1658.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644366045,8.55983097,1658.3,1658.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644366245,8.55983097,1658.3,1657.8,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744644366445,1.20641,1658.0,1657.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1744644366639,1.20641,1658.0,1657.9,9.48529409]
["bitfinex-derivatives","ETHF0:USTF0",1744644367141,6.55823097,1658.3,1657.9,9.48529409]
["bitfinex-derivatives","ETHF0:USTF0",1744644367338,1.20628,1658.2,1658.0,10.32298409]
["bitfinex-derivatives","ETHF0:USTF0",1744644367539,8.55983097,1658.3,1658.1,4.66116]
["bitfinex-derivatives","ETHF0:USTF0",1744644367851,0.00903097,1658.3,1658.2,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1744644368149,3.2078,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744644368651,3.2078,1658.5,1658.4,7.23646409]
["bitfinex-derivatives","ETHF0:USTF0",1744644368853,4.4138,1658.5,1658.4,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644369152,3.2078,1658.5,1658.4,7.23646409]
["bitfinex-derivatives","ETHF0:USTF0",1744644369749,0.00903097,1658.6,1658.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744644370053,6.54674,1658.9,1658.7,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1744644370251,6.54674,1658.9,1658.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1744644370448,1.20574,1658.9,1658.8,9.63339409]
["bitfinex-derivatives","ETHF0:USTF0",1744644370653,1.20566,1659.0,1658.8,10.83911409]
["bitfinex-derivatives","ETHF0:USTF0",1744644370973,1.20553,1659.2,1659.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744644371252,0.00903097,1659.1,1659.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1744644371753,0.00903097,1659.1,1659.0,7.23598409]
["bitfinex-derivatives","ETHF0:USTF0",1744644371943,0.00903097,1659.1,1659.0,12.23598409]
["bitfinex-derivatives","ETHF0:USTF0",1744644372149,5.333,1659.4,1659.0,14.12509409]
["bitfinex-derivatives","ETHF0:USTF0",1744644372456,1.20547,1659.3,1659.1,9.23819409]
["bitfinex-derivatives","ETHF0:USTF0",1744644372753,6.22082,1659.6,1659.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644372956,1.20542,1659.3,1659.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644373254,11.55323,1659.4,1659.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644373454,4.58622,1659.3,1659.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644373644,1.20549,1659.2,1659.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644373847,7.79409,1659.2,1659.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644374249,4.58629,1659.2,1659.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644374457,4.58629,1659.2,1659.1,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644374853,12.79409,1659.2,1659.1,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644375154,1.20578,1658.8,1658.7,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744644375349,1.20577,1658.9,1658.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644375555,1.20571,1658.9,1658.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644377159,4.76777,1659.0,1658.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644377354,4.76774,1659.0,1658.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644377658,1.20577,1658.9,1658.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644377957,4.76779,1659.0,1658.8,7.23617409]
["bitfinex-derivatives","ETHF0:USTF0",1744644378260,1.20569,1659.0,1658.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644379258,4.60859,1659.0,1658.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644379659,1.20569,1659.0,1658.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644380062,4.60859,1659.0,1658.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644380361,7.81639,1659.0,1658.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644380962,1.20578,1658.8,1658.7,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644381162,1.20578,1658.8,1658.7,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644381351,4.41358,1658.8,1658.7,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644381554,9.74458,1658.8,1658.7,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644381858,15.33140414,1658.8,1658.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744644382064,1.20644,1657.9,1657.8,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744644382360,1.20651,1657.8,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644382665,10.04661,1657.8,1657.7,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644383958,6.53751,1657.8,1657.7,9.66209409]
["bitfinex-derivatives","ETHF0:USTF0",1744644385056,3.57763097,1657.9,1657.7,10.86867409]
["bitfinex-derivatives","ETHF0:USTF0",1744644385263,3.2078,1658.4,1657.9,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744644385459,3.2078,1658.4,1658.3,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744644385654,3.2078,1658.4,1658.0,12.86989409]
["bitfinex-derivatives","ETHF0:USTF0",1744644385859,7.04746832,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744644386064,7.04746832,1658.3,1658.2,9.66209409]
["bitfinex-derivatives","ETHF0:USTF0",1744644387966,7.04746832,1658.3,1658.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644388151,10.67456832,1658.3,1658.2,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644388762,1.20629,1658.1,1658.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744644389064,1.20658,1657.7,1657.6,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644389558,1.20658,1657.7,1657.6,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644390959,4.86378,1657.7,1657.6,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644391557,3.01666,1657.6,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644391758,1.2068,1657.4,1657.3,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644392154,1.2068,1657.4,1657.3,7.23725409]
["bitfinex-derivatives","ETHF0:USTF0",1744644392360,5.332,1657.5,1657.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744644392560,8.5398,1657.8,1657.4,9.73349409]
["bitfinex-derivatives","ETHF0:USTF0",1744644392752,0.00903097,1657.6,1657.5,7.23710409]
["bitfinex-derivatives","ETHF0:USTF0",1744644393159,1.2064,1658.0,1657.6,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1744644393359,95.17839,1658.2,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644393557,11.9881,1658.2,1657.7,15.42621409]
["bitfinex-derivatives","ETHF0:USTF0",1744644393765,1.2064,1658.0,1657.9,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744644393961,8.5408,1658.2,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644394157,5.333,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744644394357,5.34203097,1658.2,1658.1,7.23668409]
["bitfinex-derivatives","ETHF0:USTF0",1744644394655,1.21525097,1658.2,1658.1,11.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644394859,1.21525097,1658.2,1658.1,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644398262,0.00903097,1658.2,1657.7,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744644398467,0.00903097,1658.2,1657.8,7.23685409]
["bitfinex-derivatives","ETHF0:USTF0",1744644398671,1.20649,1657.9,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644398869,6.03162,1658.1,1657.9,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644399071,1.20651,1657.8,1657.7,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744644399364,1.20651,1657.8,1657.7,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744644399566,3.4853,1658.0,1657.7,10.40852409]
["bitfinex-derivatives","ETHF0:USTF0",1744644399771,1.20641,1658.0,1657.8,7.23684409]
["bitfinex-derivatives","ETHF0:USTF0",1744644399967,0.08239163,1657.9,1657.8,7.23684409]
["bitfinex-derivatives","ETHF0:USTF0",1744644400165,0.08239163,1657.9,1657.8,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1744644400362,1.28883163,1657.9,1657.8,7.23684409]
["bitfinex-derivatives","ETHF0:USTF0",1744644400559,0.08239163,1657.9,1657.8,7.23690409]
["bitfinex-derivatives","ETHF0:USTF0",1744644400767,0.08239163,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744644401061,0.08239163,1657.9,1657.8,7.23690409]
["bitfinex-derivatives","ETHF0:USTF0",1744644401267,1.28883163,1657.9,1657.8,7.23690409]
["bitfinex-derivatives","ETHF0:USTF0",1744644401563,1.28883163,1657.9,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644401770,0.08239163,1657.9,1657.8,7.23690409]
["bitfinex-derivatives","ETHF0:USTF0",1744644402077,1.28883163,1657.9,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644402374,1.28883163,1657.9,1657.8,7.23690409]
["bitfinex-derivatives","ETHF0:USTF0",1744644403568,1.28883163,1657.9,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644404374,9.81963163,1657.9,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644404574,1.2068,1657.4,1657.3,3.21683097]
["bitfinex-derivatives","ETHF0:USTF0",1744644404871,1.2068,1657.4,1657.3,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644405070,1.28919163,1657.4,1657.3,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644405270,4.67199163,1657.4,1657.3,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644406574,1.28919163,1657.4,1657.3,6.03942506]
["bitfinex-derivatives","ETHF0:USTF0",1744644407667,0.08239163,1657.4,1657.3,10.45409506]
["bitfinex-derivatives","ETHF0:USTF0",1744644407866,5.323,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744644408069,7.04780832,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744644408278,7.04780832,1657.9,1657.7,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744644408477,1.20651,1657.8,1657.7,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744644408975,1.20651,1657.8,1657.7,7.23691409]
["bitfinex-derivatives","ETHF0:USTF0",1744644409164,7.04781832,1657.9,1657.7,7.23691409]
["bitfinex-derivatives","ETHF0:USTF0",1744644409475,7.04781832,1657.9,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644409673,7.04781832,1657.9,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644409674,1.20651,1657.8,1657.7,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744644409870,5.84131832,1657.9,1657.7,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744644410174,7.04775832,1657.9,1657.8,6.03039409]
["bitfinex-derivatives","ETHF0:USTF0",1744644410780,1.2068,1657.4,1657.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644411073,6.5308,1657.4,1657.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644411778,10.0803,1657.4,1657.3,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644413079,18.0744,1657.4,1657.3,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744644413582,1.20731,1656.7,1656.3,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644413770,1.20753,1656.4,1656.3,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644413966,4.41533,1656.4,1656.3,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644414171,1.20753,1656.4,1656.3,15.75361783]
["bitfinex-derivatives","ETHF0:USTF0",1744644414580,4.41533,1656.4,1656.3,15.75361783]
["bitfinex-derivatives","ETHF0:USTF0",1744644414979,1.20753,1656.4,1656.3,15.75361783]
["bitfinex-derivatives","ETHF0:USTF0",1744644415175,4.72193,1656.4,1656.3,15.75361783]
["bitfinex-derivatives","ETHF0:USTF0",1744644415372,4.72193,1656.4,1656.3,19.33751783]
["bitfinex-derivatives","ETHF0:USTF0",1744644416281,1.20753,1656.4,1656.3,19.33751783]
["bitfinex-derivatives","ETHF0:USTF0",1744644416580,4.72193,1656.4,1656.3,15.57840374]
["bitfinex-derivatives","ETHF0:USTF0",1744644416782,4.72193,1656.4,1656.3,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644416978,1.2076,1656.3,1656.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644417176,9.916,1656.3,1656.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644417377,13.1238,1656.3,1656.2,0.00903097]
["bitfinex-derivatives","ETHF0:USTF0",1744644417880,1.20819,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644418072,1.20848,1655.1,1655.0,18.30560374]
["bitfinex-derivatives","ETHF0:USTF0",1744644418279,9.61089,1655.4,1655.1,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644418587,1.2084,1655.2,1655.1,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644418883,1.20833,1655.3,1655.2,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644419085,1.20846,1655.2,1655.1,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644419282,6.53446,1655.2,1655.1,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644419488,6.53446,1655.2,1655.1,5.39552409]
["bitfinex-derivatives","ETHF0:USTF0",1744644420687,1.20846,1655.2,1655.1,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644420982,3.39145852,1655.3,1655.1,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644421188,0.00905852,1655.3,1655.2,5.42412409]
["bitfinex-derivatives","ETHF0:USTF0",1744644421385,0.00905852,1655.3,1655.2,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1744644421576,0.00905852,1655.3,1655.2,9.84032409]
["bitfinex-derivatives","ETHF0:USTF0",1744644421783,0.00905852,1655.3,1655.2,6.63252409]
["bitfinex-derivatives","ETHF0:USTF0",1744644422186,0.58682414,1655.7,1655.2,11.63252409]
["bitfinex-derivatives","ETHF0:USTF0",1744644422388,1.20801,1655.8,1655.3,11.17452409]
["bitfinex-derivatives","ETHF0:USTF0",1744644422582,1.20804,1655.7,1655.4,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744644422778,1.20819,1655.5,1655.4,5.42412409]
["bitfinex-derivatives","ETHF0:USTF0",1744644422983,6.53616,1655.6,1655.5,1.91262409]
["bitfinex-derivatives","ETHF0:USTF0",1744644424091,3.02057,1655.5,1655.0,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644424284,4.41628,1655.1,1655.0,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644424485,9.74428,1655.1,1655.0,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644424789,15.33110414,1655.1,1655.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644425188,13.84290414,1655.1,1655.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644425391,5.30710414,1655.1,1655.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644425693,18.84290414,1655.1,1655.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644426989,13.84290414,1655.1,1655.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644427387,18.84290414,1655.1,1655.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644429691,1.20892,1654.5,1654.4,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744644429895,6.53992,1654.5,1654.4,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644430492,9.74772,1654.5,1654.4,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644430885,1.20914,1654.2,1654.1,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744644431085,6.54014,1654.2,1654.1,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644431484,1.20901,1654.4,1654.1,8.67929557]
["bitfinex-derivatives","ETHF0:USTF0",1744644431690,5.34005852,1654.6,1654.3,6.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744644431990,1.20866,1654.9,1654.7,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744644432193,1.20866,1654.9,1654.8,3.52999557]
["bitfinex-derivatives","ETHF0:USTF0",1744644432396,1.20866,1654.9,1654.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744644432592,1.20866,1654.9,1654.8,3.52999557]
["bitfinex-derivatives","ETHF0:USTF0",1744644432987,95.65773,1655.2,1654.8,4.73865557]
["bitfinex-derivatives","ETHF0:USTF0",1744644433196,95.65773,1655.2,1654.9,1.68011557]
["bitfinex-derivatives","ETHF0:USTF0",1744644433197,0.00905852,1655.0,1654.9,1.68011557]
["bitfinex-derivatives","ETHF0:USTF0",1744644433500,1.20839,1655.3,1655.1,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744644433696,1.20827,1655.4,1655.2,1.67983557]
["bitfinex-derivatives","ETHF0:USTF0",1744644433890,5.324,1655.5,1655.0,3.67929557]
["bitfinex-derivatives","ETHF0:USTF0",1744644434190,5.324,1655.5,1655.1,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644434191,1.2084,1655.2,1655.1,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644434693,1.20862,1654.9,1654.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644434902,6.53162,1654.9,1654.8,0.48055409]
["bitfinex-derivatives","ETHF0:USTF0",1744644435292,10.23832,1654.9,1654.8,0.48055409]
["bitfinex-derivatives","ETHF0:USTF0",1744644435591,6.53162,1654.9,1654.8,0.48055409]
["bitfinex-derivatives","ETHF0:USTF0",1744644436497,6.53162,1654.9,1654.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644436796,15.23832,1654.9,1654.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644437099,10.23832,1654.9,1654.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644437401,15.23832,1654.9,1654.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644437799,15.82514414,1654.9,1654.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644438599,1.20934,1654.0,1653.8,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1744644438785,3.02285,1654.2,1653.8,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744644438989,5.324,1654.3,1653.9,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644439201,1.20928,1654.0,1653.9,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644439401,3.2078,1654.2,1653.9,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644439605,0.00905852,1654.1,1654.0,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644439897,1.20929,1654.0,1653.9,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644440603,4.51169,1654.0,1653.9,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644440802,7.71949,1654.0,1653.9,0.47149557]
["bitfinex-derivatives","ETHF0:USTF0",1744644440999,1.20935,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644441190,1.20984,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644441389,3.02394,1653.6,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644441390,5.325,1653.6,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644441693,5.325,1653.6,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644441893,5.325,1653.9,1653.4,6.80098]
["bitfinex-derivatives","ETHF0:USTF0",1744644442197,1.20957,1653.6,1653.5,3.21685852]
["bitfinex-derivatives","ETHF0:USTF0",1744644442394,1.20956,1653.7,1653.5,6.59035852]
["bitfinex-derivatives","ETHF0:USTF0",1744644442601,1.20957,1653.6,1653.5,3.38255852]
["bitfinex-derivatives","ETHF0:USTF0",1744644442898,5.325,1653.9,1653.5,6.59035852]
["bitfinex-derivatives","ETHF0:USTF0",1744644443094,1.20954,1653.7,1653.5,6.59035852]
["bitfinex-derivatives","ETHF0:USTF0",1744644443499,0.00905852,1654.1,1653.5,11.59035852]
["bitfinex-derivatives","ETHF0:USTF0",1744644443695,1.20951,1653.7,1653.5,4.59216852]
["bitfinex-derivatives","ETHF0:USTF0",1744644443901,1.20947,1653.8,1653.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1744644444095,1.20947,1653.8,1653.5,6.59035852]
["bitfinex-derivatives","ETHF0:USTF0",1744644444096,0.00905852,1654.1,1653.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744644444296,1.20928,1654.0,1653.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744644444704,1.20928,1654.0,1653.7,4.41727]
["bitfinex-derivatives","ETHF0:USTF0",1744644445003,1.20933,1654.0,1653.7,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1744644445301,1.20935,1653.9,1653.8,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744644446003,0.00905852,1654.1,1653.8,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744644446205,1.20935,1653.9,1653.8,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744644447106,1.20933,1654.0,1653.8,11.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744644447405,1.20928,1654.0,1653.9,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744644448197,1.20957,1653.6,1653.5,3.21685852]
["bitfinex-derivatives","ETHF0:USTF0",1744644448406,1.20957,1653.6,1653.5,5.69485852]
["bitfinex-derivatives","ETHF0:USTF0",1744644448602,3.2078,1653.8,1653.5,5.69485852]
["bitfinex-derivatives","ETHF0:USTF0",1744644449106,1.20957,1653.6,1653.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644449303,6.53557,1653.6,1653.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644449601,9.74337,1653.6,1653.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644449996,14.74337,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644450205,15.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644450500,10.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644451006,9.74337,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644453002,15.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644453301,10.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644453510,9.74337,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644455514,15.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644456809,10.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644457210,15.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644457414,10.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644458008,15.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644458714,10.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644459211,15.33019414,1653.6,1653.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644459406,1.21016,1652.8,1652.7,4.41803]
["bitfinex-derivatives","ETHF0:USTF0",1744644459907,5.329,1653.0,1652.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644460209,5.329,1653.0,1652.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744644460405,5.329,1653.0,1652.9,7.55139]
["bitfinex-derivatives","ETHF0:USTF0",1744644460406,5.33805852,1653.0,1652.9,7.55139]
["bitfinex-derivatives","ETHF0:USTF0",1744644460607,6.54806852,1653.0,1652.9,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744644460914,5.33805852,1653.0,1652.9,12.55139]
["bitfinex-derivatives","ETHF0:USTF0",1744644461309,1.21906852,1653.0,1652.9,11.3413]
["bitfinex-derivatives","ETHF0:USTF0",1744644461608,0.00905852,1653.0,1652.9,12.55139]
["bitfinex-derivatives","ETHF0:USTF0",1744644461916,1.20993,1653.2,1653.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1744644462212,5.329,1653.4,1653.3,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744644462605,1.20971,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644462805,8.5328,1653.7,1653.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744644463010,1.21862852,1653.6,1653.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744644463404,1.21862852,1653.6,1653.5,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744644463805,1.21862852,1653.6,1653.5,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744644464011,1.21862852,1653.6,1653.5,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744644464208,1.29584169,1653.6,1653.5,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744644464606,1.29584169,1653.6,1653.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744644465010,1.29584169,1653.6,1653.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744644465011,1.20979,1653.3,1653.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744644465314,1.28700317,1653.3,1653.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744644465522,1.20987,1653.2,1653.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744644465915,6.53387,1653.2,1653.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744644466415,6.61108317,1653.2,1653.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1744644466815,5.40121317,1653.2,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644467120,1.21001,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644467421,1.28722317,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644467622,0.07721317,1653.0,1652.9,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1744644468322,0.07721317,1653.0,1652.9,12.80319]
["bitfinex-derivatives","ETHF0:USTF0",1744644468508,0.07721317,1653.0,1652.9,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744644468714,0.07721317,1653.0,1652.9,11.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744644469125,0.07721317,1653.0,1652.9,12.80319]
["bitfinex-derivatives","ETHF0:USTF0",1744644469319,5.324,1653.2,1653.0,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1744644469623,1.20987,1653.2,1653.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744644469818,5.325,1653.4,1653.2,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1744644470014,5.325,1653.4,1653.3,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744644470015,6.53472,1653.4,1653.3,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744644470210,1.20979,1653.3,1653.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1744644470619,4.71409,1653.3,1653.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1744644471126,7.92189,1653.3,1653.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1744644471517,4.71409,1653.3,1653.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1744644471718,7.92189,1653.3,1653.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1744644472212,7.92189,1653.3,1653.0,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744644472213,1.20994,1653.1,1653.0,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744644472424,3.2078,1653.1,1652.8,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744644472625,3.2078,1653.1,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644472626,1.21016,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644472928,6.53516,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644473130,9.72256,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644473821,1.20997,1653.1,1652.9,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744644474014,1.20997,1653.1,1653.0,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744644474220,1.20994,1653.1,1653.0,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744644474427,1.21,1653.1,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644474729,6.21209,1653.2,1652.8,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744644474928,1.21009,1652.9,1652.8,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744644475227,1.21016,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644475425,1.21016,1652.8,1652.7,3.24018202]
["bitfinex-derivatives","ETHF0:USTF0",1744644476528,1.21016,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644476827,1.21014,1652.9,1652.7,6.21631202]
["bitfinex-derivatives","ETHF0:USTF0",1744644477020,1.21009,1652.9,1652.8,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744644478121,4.48539,1652.9,1652.8,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744644478322,1.21016,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644478826,1.21016,1652.8,1652.7,3.18828202]
["bitfinex-derivatives","ETHF0:USTF0",1744644479018,1.21016,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644480135,1.21016,1652.8,1652.7,3.21388202]
["bitfinex-derivatives","ETHF0:USTF0",1744644480730,1.21016,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644480933,1.21016,1652.8,1652.7,3.18388202]
["bitfinex-derivatives","ETHF0:USTF0",1744644482935,4.41796,1652.8,1652.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1744644483330,9.41796,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644483532,4.41796,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644483831,3.2393,1652.9,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644484029,1.21016,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644484230,1.21016,1652.8,1652.7,3.37220202]
["bitfinex-derivatives","ETHF0:USTF0",1744644484834,1.21016,1652.8,1652.7,6.22430202]
["bitfinex-derivatives","ETHF0:USTF0",1744644485031,1.21016,1652.8,1652.7,11.22430202]
["bitfinex-derivatives","ETHF0:USTF0",1744644485428,1.21016,1652.8,1652.7,3.37220202]
["bitfinex-derivatives","ETHF0:USTF0",1744644485828,1.21016,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644486322,5.325,1653.0,1652.7,6.21022202]
["bitfinex-derivatives","ETHF0:USTF0",1744644486528,1.2101,1652.9,1652.8,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744644486933,1.2101,1652.9,1652.8,11.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744644487136,1.21003,1653.0,1652.8,14.2819]
["bitfinex-derivatives","ETHF0:USTF0",1744644487338,1.21001,1653.0,1652.9,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744644487839,7.79605552,1653.1,1653.0,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744644488023,7.79605552,1653.1,1653.0,7.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744644488333,9.00599552,1653.1,1653.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744644489135,7.79605552,1653.1,1653.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1744644489330,9.00599552,1653.1,1653.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744644490527,1.21001,1653.0,1652.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744644490727,1.21016,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644490934,4.41796,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644491232,1.21016,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644491837,4.64056,1652.8,1652.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644493234,11.23321,1652.8,1652.1,7.95333881]
["bitfinex-derivatives","ETHF0:USTF0",1744644493532,3.3317,1652.7,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644493738,1.21041,1652.5,1652.3,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744644493939,3.3317,1652.7,1652.3,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744644494235,3.3317,1652.7,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644494434,1.21031,1652.6,1652.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744644495225,0.00905852,1652.7,1652.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744644495538,0.00905852,1652.7,1652.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744644495738,1.21928852,1652.7,1652.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744644496531,0.00905852,1652.7,1652.6,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1744644496832,8.7119,1653.2,1652.6,10.9421]
["bitfinex-derivatives","ETHF0:USTF0",1744644497138,7.79605552,1652.8,1652.7,7.38743]
["bitfinex-derivatives","ETHF0:USTF0",1744644497439,7.79605552,1652.8,1652.7,17.88743]
["bitfinex-derivatives","ETHF0:USTF0",1744644497624,9.00621552,1652.8,1652.7,21.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744644498026,3.02571,1652.7,1652.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644498336,9.21696552,1652.8,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644498525,9.21696552,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644498723,7.79605552,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644498936,9.00621552,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644499138,7.79605552,1652.8,1652.7,4.41803]
["bitfinex-derivatives","ETHF0:USTF0",1744644499439,7.79605552,1652.8,1652.7,12.74003]
["bitfinex-derivatives","ETHF0:USTF0",1744644500327,3.31465552,1652.8,1652.7,18.06303]
["bitfinex-derivatives","ETHF0:USTF0",1744644500640,3.36475452,1652.9,1652.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744644500837,1.20988,1653.2,1652.9,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1744644501034,21.31929126,1653.4,1653.3,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744644501237,20.10951126,1653.4,1653.3,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1744644501439,21.31923126,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644501738,1.20979,1653.3,1653.2,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1744644501930,1.20976,1653.4,1653.3,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744644502126,1.20976,1653.4,1653.3,7.62847]
["bitfinex-derivatives","ETHF0:USTF0",1744644502438,0.00905852,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644502629,1.21870852,1653.5,1653.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744644502831,1.21870852,1653.5,1653.4,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744644503143,1.21870852,1653.5,1653.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744644503933,1.21870852,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644504635,0.00905852,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644504837,0.00905852,1653.5,1653.4,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744644505037,0.00905852,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644505739,0.00905852,1653.5,1653.4,12.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644506434,0.00905852,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644508432,1.42996852,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644508636,0.00905852,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644508933,0.00905852,1653.5,1653.4,17.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744644509747,0.00905852,1653.5,1653.4,12.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744644509942,0.00905852,1653.5,1653.4,17.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744644510137,8.52e-06,1653.5,1653.4,17.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744644510442,8.52e-06,1653.5,1653.4,12.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744644512545,8.52e-06,1653.5,1653.4,17.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744644513040,8.52e-06,1653.5,1653.4,12.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744644513644,8.52e-06,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644513645,1.42091852,1653.5,1653.4,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744644514146,1.20972,1653.4,1653.3,7.13778]
["bitfinex-derivatives","ETHF0:USTF0",1744644514337,1.42091852,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644514533,2.63056852,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644514740,5.82926852,1653.5,1653.4,7.76412]
["bitfinex-derivatives","ETHF0:USTF0",1744644514938,4.61961852,1653.5,1653.4,7.76412]
["bitfinex-derivatives","ETHF0:USTF0",1744644515141,1.42091852,1653.5,1653.4,7.76412]
["bitfinex-derivatives","ETHF0:USTF0",1744644515945,1.20965852,1653.5,1653.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744644516143,4.40835852,1653.5,1653.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744644516545,3.19870852,1653.5,1653.4,7.76412]
["bitfinex-derivatives","ETHF0:USTF0",1744644516847,8.52e-06,1653.5,1653.4,7.76412]
["bitfinex-derivatives","ETHF0:USTF0",1744644517950,1.20965852,1653.5,1653.4,7.76412]
["bitfinex-derivatives","ETHF0:USTF0",1744644518552,7.63056852,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644518940,6.20965852,1653.5,1653.4,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1744644519342,8.52e-06,1653.5,1653.4,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1744644519749,3.25640852,1653.5,1653.4,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1744644520055,4.46605852,1653.5,1653.4,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1744644520252,8.25640852,1653.5,1653.2,1.21886852]
["bitfinex-derivatives","ETHF0:USTF0",1744644520450,1.20979,1653.3,1653.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644520753,4.41758,1653.4,1653.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644520954,4.35619,1653.3,1653.2,1.21892852]
["bitfinex-derivatives","ETHF0:USTF0",1744644521145,4.35619,1653.3,1653.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644521455,3.1464,1653.3,1653.2,1.21892852]
["bitfinex-derivatives","ETHF0:USTF0",1744644521652,3.1464,1653.3,1653.2,4.62492852]
["bitfinex-derivatives","ETHF0:USTF0",1744644522153,3.1464,1653.3,1653.2,1.21892852]
["bitfinex-derivatives","ETHF0:USTF0",1744644522844,4.35619,1653.3,1653.2,1.21892852]
["bitfinex-derivatives","ETHF0:USTF0",1744644523253,7.08319,1653.3,1653.2,1.21892852]
["bitfinex-derivatives","ETHF0:USTF0",1744644523455,12.08319,1653.3,1653.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644524456,12.56361329,1653.3,1653.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644524651,12.08319,1653.3,1653.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644525555,3.02492,1653.1,1652.6,4.41807]
["bitfinex-derivatives","ETHF0:USTF0",1744644525760,3.02522,1652.9,1652.5,4.64126]
["bitfinex-derivatives","ETHF0:USTF0",1744644525962,1.21023,1652.7,1652.5,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1744644526153,3.3652,1652.6,1652.5,4.64121]
["bitfinex-derivatives","ETHF0:USTF0",1744644526458,4.57551,1652.6,1652.5,4.64121]
["bitfinex-derivatives","ETHF0:USTF0",1744644526657,4.57551,1652.6,1652.4,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644526852,1.21038,1652.5,1652.4,3.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1744644527051,4.57558,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644527757,1.21038,1652.5,1652.4,3.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1744644527958,4.57557,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644528147,3.3652,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644528561,1.21930852,1652.7,1652.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744644528752,1.21034,1652.6,1652.5,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744644529059,1.21038,1652.5,1652.4,4.64974852]
["bitfinex-derivatives","ETHF0:USTF0",1744644529263,4.46158,1652.5,1652.4,3.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1744644529561,3.3339571,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644529762,0.0827571,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644530450,1.2931371,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644531754,0.0827571,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644531953,1.2931371,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644532754,1.2931371,1652.5,1652.4,3.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1744644532959,1.2931371,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644533361,1.2931371,1652.5,1652.4,3.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1744644533560,1.2931371,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644533757,0.0827571,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644534454,1.2931371,1652.5,1652.4,4.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644534650,0.07369858,1652.5,1652.4,9.64980852]
["bitfinex-derivatives","ETHF0:USTF0",1744644534956,8.52e-06,1652.7,1652.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744644535161,8.52e-06,1652.7,1652.6,4.41811]
["bitfinex-derivatives","ETHF0:USTF0",1744644535462,8.52e-06,1652.7,1652.6,9.41811]
["bitfinex-derivatives","ETHF0:USTF0",1744644535657,8.52e-06,1652.7,1652.6,12.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744644537163,8.52e-06,1652.7,1652.6,7.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744644537562,8.52e-06,1652.7,1652.6,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1744644538357,8.52e-06,1652.7,1652.6,7.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744644540767,6.21023852,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644540954,1.21038,1652.5,1652.4,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644541762,3.1595,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644541966,3.1595,1652.6,1652.5,4.36328]
["bitfinex-derivatives","ETHF0:USTF0",1744644542157,6.53125852,1652.7,1652.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744644542357,9.73765852,1652.7,1652.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744644542967,9.73765852,1652.7,1652.5,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1744644542968,1.21031,1652.6,1652.5,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1744644543265,4.41674,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644543465,1.21031,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644543659,8.52740852,1652.7,1652.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744644543858,1.21035,1652.6,1652.5,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744644544055,1.21038,1652.5,1652.4,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644544462,3.0262,1652.4,1651.6,17.30406]
["bitfinex-derivatives","ETHF0:USTF0",1744644544664,8.9293,1652.4,1652.0,6.20956]
["bitfinex-derivatives","ETHF0:USTF0",1744644544969,6.53130852,1652.7,1652.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744644545266,6.53130852,1652.7,1652.3,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744644545267,1.21030852,1652.7,1652.3,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744644545469,8.52e-06,1652.7,1652.6,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1744644545859,8.52e-06,1652.7,1652.6,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1744644546159,8.52e-06,1652.7,1652.6,8.91701]
["bitfinex-derivatives","ETHF0:USTF0",1744644546354,8.52e-06,1652.7,1652.6,12.09971]
["bitfinex-derivatives","ETHF0:USTF0",1744644546558,8.52e-06,1652.7,1652.6,22.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744644546760,8.52e-06,1652.7,1652.6,17.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744644547360,8.52e-06,1652.7,1652.6,22.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744644547667,8.52e-06,1652.7,1652.6,17.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744644547856,8.52e-06,1652.7,1652.6,22.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744644548163,8.52e-06,1652.7,1652.6,17.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744644549267,8.52e-06,1652.7,1652.6,28.97282195]
["bitfinex-derivatives","ETHF0:USTF0",1744644549971,8.52e-06,1652.7,1652.6,17.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744644550470,8.52e-06,1652.7,1652.6,23.97298203]
["bitfinex-derivatives","ETHF0:USTF0",1744644550658,8.52e-06,1652.7,1652.6,28.52771]
["bitfinex-derivatives","ETHF0:USTF0",1744644550863,8.52e-06,1652.7,1652.6,28.97298362]
["bitfinex-derivatives","ETHF0:USTF0",1744644551070,8.52e-06,1652.7,1652.6,28.97297147]
["bitfinex-derivatives","ETHF0:USTF0",1744644551266,8.52e-06,1652.7,1652.6,28.97300956]
["bitfinex-derivatives","ETHF0:USTF0",1744644552774,8.52e-06,1652.7,1652.6,28.97298323]
["bitfinex-derivatives","ETHF0:USTF0",1744644553466,3.4691,1653.4,1653.3,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744644553665,2.8598,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644554272,7.25675,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644555273,7.25675,1653.5,1653.3,1.21881852]
["bitfinex-derivatives","ETHF0:USTF0",1744644555274,1.20972,1653.4,1653.3,1.21881852]
["bitfinex-derivatives","ETHF0:USTF0",1744644555474,3.1873,1653.4,1653.3,1.21881852]
["bitfinex-derivatives","ETHF0:USTF0",1744644556567,4.39702,1653.4,1653.3,1.21881852]
["bitfinex-derivatives","ETHF0:USTF0",1744644556968,3.1873,1653.4,1653.3,1.21881852]
["bitfinex-derivatives","ETHF0:USTF0",1744644561274,4.39702,1653.4,1653.3,1.21881852]
["bitfinex-derivatives","ETHF0:USTF0",1744644562295,3.02449,1653.3,1652.9,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1744644562577,1.21009,1653.0,1652.9,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1744644562779,1.21,1653.1,1653.0,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744644562979,7.2598,1653.1,1653.0,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744644563178,7.25974,1653.1,1653.0,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744644563388,1.21001,1653.0,1652.9,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644563574,4.51141,1653.0,1652.9,1.21914852]
["bitfinex-derivatives","ETHF0:USTF0",1744644564179,4.51141,1653.0,1652.9,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644564979,9.51141,1653.0,1652.9,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644565179,9.51141,1653.0,1652.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744644565180,3.02559,1652.7,1652.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744644565373,1.21043,1652.5,1652.4,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1744644565574,8.8754,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644565777,6.0498,1652.6,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644565971,11.54885,1653.0,1652.5,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744644565972,2.8758,1652.8,1652.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744644566177,3.2016,1652.9,1652.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744644566373,4.42074852,1652.9,1652.8,4.67816]
["bitfinex-derivatives","ETHF0:USTF0",1744644566884,1.21016,1652.8,1652.7,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1744644567082,4.41176,1652.8,1652.7,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1744644567283,2.75965852,1652.9,1652.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744644567474,1.21016,1652.8,1652.7,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1744644567674,4.41176,1652.8,1652.7,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1744644568377,2.75965852,1652.9,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644568676,0.00905852,1652.9,1652.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1744644569077,0.00905852,1652.9,1652.8,9.68516]
["bitfinex-derivatives","ETHF0:USTF0",1744644569280,0.00905852,1652.9,1652.8,4.68516]
["bitfinex-derivatives","ETHF0:USTF0",1744644572774,0.00905852,1652.9,1652.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1744644572979,1.21016,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644573190,3.1959,1652.8,1652.7,7.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744644573486,1.21023,1652.7,1652.6,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744644573688,4.18933,1652.7,1652.6,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744644573881,1.21035,1652.6,1652.5,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744644574081,4.40625,1652.6,1652.5,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744644574673,3.1959,1652.6,1652.5,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744644574885,4.40621,1652.6,1652.5,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1744644575694,1.21038,1652.5,1652.4,9.74329]
["bitfinex-derivatives","ETHF0:USTF0",1744644575878,4.54118,1652.5,1652.4,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744644576192,4.54118,1652.5,1652.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744644576587,1.2107,1652.1,1651.7,0.49136146]
["bitfinex-derivatives","ETHF0:USTF0",1744644576787,1.2107,1652.1,1651.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1744644576788,9.152,1652.0,1651.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1744644577087,1.21082,1651.9,1651.8,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744644577298,4.54162,1651.9,1651.8,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744644577682,3.3308,1651.9,1651.7,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744644577884,1.21089,1651.8,1651.7,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1744644578084,3.3308,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744644578085,4.54168,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744644578283,1.21097,1651.7,1651.6,11.16113881]
["bitfinex-derivatives","ETHF0:USTF0",1744644578488,1.21097,1651.7,1651.6,12.37215881]
["bitfinex-derivatives","ETHF0:USTF0",1744644579291,3.3308,1651.9,1651.6,11.16113881]
["bitfinex-derivatives","ETHF0:USTF0",1744644579491,1.21093,1651.8,1651.7,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1744644579694,3.3308,1651.9,1651.6,14.33343881]
["bitfinex-derivatives","ETHF0:USTF0",1744644579887,1.21097,1651.7,1651.6,26.04444881]
["bitfinex-derivatives","ETHF0:USTF0",1744644580086,3.3308,1651.9,1651.6,26.04444881]
["bitfinex-derivatives","ETHF0:USTF0",1744644580282,1.21097,1651.7,1651.6,7.95333881]
["bitfinex-derivatives","ETHF0:USTF0",1744644580995,3.2078,1651.8,1651.6,7.95333881]
["bitfinex-derivatives","ETHF0:USTF0",1744644581192,4.36557,1651.7,1651.6,7.95333881]
["bitfinex-derivatives","ETHF0:USTF0",1744644581692,9.36557,1651.7,1651.6,1.52851437]
["bitfinex-derivatives","ETHF0:USTF0",1744644582687,3.0276,1651.6,1651.0,3.22790605]
["bitfinex-derivatives","ETHF0:USTF0",1744644582887,1.21141,1651.1,1651.0,0.00500605]
["bitfinex-derivatives","ETHF0:USTF0",1744644583082,9.73819,1651.2,1651.0,0.00500605]
["bitfinex-derivatives","ETHF0:USTF0",1744644583283,5.319,1651.2,1651.0,0.00500605]
["bitfinex-derivatives","ETHF0:USTF0",1744644583491,3.1546,1651.1,1651.0,0.00500605]
["bitfinex-derivatives","ETHF0:USTF0",1744644583885,3.1546,1651.1,1651.0,1.21648605]
["bitfinex-derivatives","ETHF0:USTF0",1744644584189,3.1546,1651.1,1651.0,0.00500605]
["bitfinex-derivatives","ETHF0:USTF0",1744644584387,3.2078,1651.4,1651.0,3.21280605]
["bitfinex-derivatives","ETHF0:USTF0",1744644584592,3.437,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644584890,3.437,1651.4,1651.1,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744644584891,5.7548,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644585091,4.64824,1651.4,1651.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744644585300,4.64824,1651.4,1651.0,0.00500605]
["bitfinex-derivatives","ETHF0:USTF0",1744644585301,1.21131,1651.3,1651.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744644585485,3.437,1651.2,1651.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744644585691,4.64833,1651.2,1651.0,15.14702605]
["bitfinex-derivatives","ETHF0:USTF0",1744644585995,4.64833,1651.2,1651.0,13.93560605]
["bitfinex-derivatives","ETHF0:USTF0",1744644586184,4.64833,1651.2,1651.0,15.14701605]
["bitfinex-derivatives","ETHF0:USTF0",1744644586585,3.437,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744644586791,3.2078,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644587087,1.21132,1651.3,1651.1,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744644587293,3.169,1651.2,1651.0,15.14703605]
["bitfinex-derivatives","ETHF0:USTF0",1744644587489,1.21141,1651.1,1651.0,13.93560605]
["bitfinex-derivatives","ETHF0:USTF0",1744644587994,3.2078,1651.4,1651.0,13.93560605]
["bitfinex-derivatives","ETHF0:USTF0",1744644588190,7.58801,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644588389,7.58801,1651.4,1651.0,22.28015605]
["bitfinex-derivatives","ETHF0:USTF0",1744644588589,1.21128,1651.3,1651.0,19.25160605]
["bitfinex-derivatives","ETHF0:USTF0",1744644588799,1.21131,1651.3,1651.2,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744644589001,4.38022,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644589207,3.169,1651.4,1651.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744644589499,1.21126,1651.3,1651.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744644589898,3.169,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644590098,3.169,1651.4,1651.0,25.36980605]
["bitfinex-derivatives","ETHF0:USTF0",1744644590293,3.169,1651.4,1651.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1744644590596,3.2078,1651.3,1651.0,3.21280605]
["bitfinex-derivatives","ETHF0:USTF0",1744644590801,1.21133,1651.2,1651.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1744644591102,1.2113,1651.3,1651.1,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1744644591301,1.2113,1651.3,1651.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1744644591501,4.38022,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644591701,1.21126,1651.3,1651.2,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1744644591905,1.21126,1651.3,1651.2,14.97629]
["bitfinex-derivatives","ETHF0:USTF0",1744644592200,3.169,1651.4,1651.2,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1744644592408,4.38022,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644592599,3.169,1651.4,1651.2,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1744644592902,1.21126,1651.3,1651.2,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1744644593093,1.21126,1651.3,1651.2,14.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744644593294,3.169,1651.4,1651.2,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1744644593499,1.21126,1651.3,1651.2,14.97629]
["bitfinex-derivatives","ETHF0:USTF0",1744644593704,1.21126,1651.3,1651.2,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1744644593898,1.21126,1651.3,1651.2,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744644594205,4.38022,1651.4,1651.2,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744644594496,5.9653,1651.5,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644594702,7.17641,1651.5,1651.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644594903,1.21119,1651.4,1651.2,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1744644595203,4.56839,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644595399,3.3572,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644596100,7.17643,1651.5,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644596303,1.21105,1651.6,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644596502,3.2078,1651.5,1651.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744644596697,3.2078,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644597207,4.41897,1651.5,1651.3,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644597504,3.3766,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644597704,4.58779,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644598101,4.58784,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644598300,4.58779,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644598502,1.21126,1651.3,1651.2,4.45086]
["bitfinex-derivatives","ETHF0:USTF0",1744644598700,4.58786,1651.3,1651.2,4.45086]
["bitfinex-derivatives","ETHF0:USTF0",1744644599007,3.2078,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644599194,3.2078,1651.5,1651.2,12.50388]
["bitfinex-derivatives","ETHF0:USTF0",1744644599195,1.21112,1651.6,1651.5,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1744644599398,6.305,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744644599603,7.51597,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744644599913,6.305,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744644600106,0.00905852,1652.0,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744644600308,0.00905852,1652.0,1651.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744644600609,0.00905852,1652.0,1651.9,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1744644600813,8.52e-06,1652.0,1651.9,20.36052]
["bitfinex-derivatives","ETHF0:USTF0",1744644601409,8.52e-06,1652.0,1651.9,15.36052]
["bitfinex-derivatives","ETHF0:USTF0",1744644601607,8.52e-06,1652.0,1651.9,10.04352]
["bitfinex-derivatives","ETHF0:USTF0",1744644601808,8.52e-06,1652.0,1651.9,19.3327]
["bitfinex-derivatives","ETHF0:USTF0",1744644602111,8.52e-06,1652.0,1651.9,20.54352]
["bitfinex-derivatives","ETHF0:USTF0",1744644602307,8.52e-06,1652.0,1651.9,11.71082]
["bitfinex-derivatives","ETHF0:USTF0",1744644602610,1.21082,1651.9,1651.8,3.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744644602808,1.21082,1651.9,1651.8,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744644603014,12.44152,1651.9,1651.8,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744644603315,11.2307,1651.9,1651.8,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744644603608,8.52e-06,1652.0,1651.8,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744644603809,8.52e-06,1652.0,1651.9,4.43292]
["bitfinex-derivatives","ETHF0:USTF0",1744644604105,8.52e-06,1652.0,1651.8,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744644604310,1.21082,1651.9,1651.8,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744644604511,3.99582,1651.9,1651.8,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744644604813,3.0276,1651.6,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644605114,1.21128,1651.3,1651.1,4.40016]
["bitfinex-derivatives","ETHF0:USTF0",1744644605301,9.4609,1651.5,1651.2,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744644605501,3.453,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644605705,0.47772967,1651.8,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644605706,3.453,1651.8,1651.3,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744644606005,3.453,1651.8,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744644606212,1.21111,1651.5,1651.3,6.65771]
["bitfinex-derivatives","ETHF0:USTF0",1744644606505,3.2078,1651.7,1651.4,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744644606705,3.453,1651.6,1651.1,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1744644606911,1.21126,1651.3,1651.1,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1744644607112,1.21126,1651.3,1651.1,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744644607321,4.66423,1651.4,1651.2,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744644607517,4.66423,1651.4,1651.3,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744644607809,3.453,1651.4,1651.3,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744644608109,4.66419,1651.4,1651.3,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744644608615,3.453,1651.4,1651.0,9.74125605]
["bitfinex-derivatives","ETHF0:USTF0",1744644608805,1.21136,1651.2,1651.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744644609609,1.21141,1651.1,1651.0,3.21280605]
["bitfinex-derivatives","ETHF0:USTF0",1744644609814,7.78211,1651.1,1651.0,0.00500605]
["bitfinex-derivatives","ETHF0:USTF0",1744644610019,18.09911,1651.1,1651.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644610315,18.68593414,1651.1,1651.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644611110,19.13759902,1651.1,1651.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644612119,1.21207,1650.2,1650.1,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744644612317,8.5258,1650.3,1650.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644612522,1.21207,1650.2,1650.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644612718,1.21253,1649.6,1649.4,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644612913,3.3096,1650.2,1649.4,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644612914,1.21258,1649.5,1649.4,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644613112,4.42038,1649.5,1649.4,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644613417,9.42038,1649.5,1649.4,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644613618,12.72998,1649.5,1649.4,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644613815,6.5174,1649.5,1649.4,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644614114,3.2078,1649.7,1649.4,16.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644614315,3.5041,1649.8,1649.4,18.36390374]
["bitfinex-derivatives","ETHF0:USTF0",1744644614514,6.1043,1650.0,1649.4,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744644614709,3.5041,1649.9,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744644614915,3.5041,1649.9,1649.7,7.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744644615115,3.2078,1650.2,1649.7,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744644615320,7.924,1650.2,1649.8,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744644615518,0.00908732,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644615723,0.00908732,1650.3,1650.2,4.37367]
["bitfinex-derivatives","ETHF0:USTF0",1744644615915,0.00908732,1650.3,1650.2,7.58147]
["bitfinex-derivatives","ETHF0:USTF0",1744644616113,0.00908732,1650.3,1650.2,12.58147]
["bitfinex-derivatives","ETHF0:USTF0",1744644616415,5.386,1651.3,1650.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744644616608,3.5041,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644616813,7.95937005,1651.4,1650.9,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744644617012,3.5041,1651.3,1650.9,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744644617426,5.88280508,1651.0,1650.9,3.17068732]
["bitfinex-derivatives","ETHF0:USTF0",1744644617614,5.88280508,1651.0,1650.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644617919,5.88280508,1651.0,1650.9,3.25358732]
["bitfinex-derivatives","ETHF0:USTF0",1744644618519,7.09428508,1651.0,1650.9,3.25358732]
["bitfinex-derivatives","ETHF0:USTF0",1744644618916,7.09428508,1651.0,1650.9,0.02425599]
["bitfinex-derivatives","ETHF0:USTF0",1744644619228,10.46728508,1651.0,1650.9,0.02425599]
["bitfinex-derivatives","ETHF0:USTF0",1744644619519,9.25580508,1651.0,1650.9,0.03942441]
["bitfinex-derivatives","ETHF0:USTF0",1744644619824,7.09428508,1651.0,1650.9,0.03942441]
["bitfinex-derivatives","ETHF0:USTF0",1744644620020,10.30028508,1651.0,1650.9,0.03942441]
["bitfinex-derivatives","ETHF0:USTF0",1744644620322,4.41748,1651.0,1650.9,0.03942441]
["bitfinex-derivatives","ETHF0:USTF0",1744644620514,3.206,1651.0,1650.9,0.03942441]
["bitfinex-derivatives","ETHF0:USTF0",1744644620715,4.41748,1651.0,1650.9,0.03942441]
["bitfinex-derivatives","ETHF0:USTF0",1744644621119,4.41748,1651.0,1650.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644621319,4.41748,1651.0,1650.9,0.05459283]
["bitfinex-derivatives","ETHF0:USTF0",1744644621916,9.41748,1651.0,1650.9,0.06976125]
["bitfinex-derivatives","ETHF0:USTF0",1744644622418,4.41748,1651.0,1650.9,0.06976125]
["bitfinex-derivatives","ETHF0:USTF0",1744644622813,9.41748,1651.0,1650.9,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644623019,1.21207,1650.2,1649.9,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744644623216,3.2078,1650.4,1649.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744644623421,1.21195,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644623627,1.21195,1650.4,1650.1,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744644623824,1.21197,1650.4,1650.2,0.01479394]
["bitfinex-derivatives","ETHF0:USTF0",1744644624024,0.00908732,1650.4,1650.3,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1744644624421,3.2078,1651.1,1650.4,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1744644624620,1.21179,1650.6,1650.4,4.52109]
["bitfinex-derivatives","ETHF0:USTF0",1744644624916,1.2118,1650.6,1650.5,0.02995702]
["bitfinex-derivatives","ETHF0:USTF0",1744644625623,3.21688732,1650.7,1650.4,3.31828732]
["bitfinex-derivatives","ETHF0:USTF0",1744644625823,1.22081732,1650.7,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644626128,1.22078732,1650.7,1650.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744644626523,0.00908732,1650.7,1650.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744644626720,1.22078732,1650.7,1650.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744644627317,1.22078732,1650.7,1650.6,3.32436308]
["bitfinex-derivatives","ETHF0:USTF0",1744644627523,4.42858732,1650.7,1650.6,3.32436308]
["bitfinex-derivatives","ETHF0:USTF0",1744644627733,1.22078732,1650.7,1650.6,3.32436308]
["bitfinex-derivatives","ETHF0:USTF0",1744644628030,0.00908732,1650.7,1650.6,4.55129616]
["bitfinex-derivatives","ETHF0:USTF0",1744644628427,1e-08,1650.7,1650.6,14.95245924]
["bitfinex-derivatives","ETHF0:USTF0",1744644629129,1.21170001,1650.7,1650.6,8.74068924]
["bitfinex-derivatives","ETHF0:USTF0",1744644629522,1.21170001,1650.7,1650.6,3.35468924]
["bitfinex-derivatives","ETHF0:USTF0",1744644629723,1e-08,1650.7,1650.6,4.56645924]
["bitfinex-derivatives","ETHF0:USTF0",1744644629925,1e-08,1650.7,1650.6,9.56645924]
["bitfinex-derivatives","ETHF0:USTF0",1744644630126,1e-08,1650.7,1650.6,14.95245924]
["bitfinex-derivatives","ETHF0:USTF0",1744644630431,3.88765358,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644630635,1.15063966,1651.3,1651.2,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1744644630827,1.15063966,1651.3,1651.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744644631134,3.88765358,1651.4,1651.2,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1744644631343,1.21126,1651.3,1651.2,4.5697311]
["bitfinex-derivatives","ETHF0:USTF0",1744644631634,1.21126,1651.3,1651.2,3.3584311]
["bitfinex-derivatives","ETHF0:USTF0",1744644633036,1.21126,1651.3,1651.2,4.58484692]
["bitfinex-derivatives","ETHF0:USTF0",1744644633236,4.41902,1651.4,1651.2,3.37351692]
["bitfinex-derivatives","ETHF0:USTF0",1744644633540,3.8967409,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644633735,1.21119,1651.4,1651.3,1.25650274]
["bitfinex-derivatives","ETHF0:USTF0",1744644633932,3.8967409,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644634245,5.1079109,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644634537,5.1079109,1651.5,1651.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1744644634734,3.8967409,1651.5,1651.4,4.63849274]
["bitfinex-derivatives","ETHF0:USTF0",1744644634934,3.8967409,1651.5,1651.4,3.42730274]
["bitfinex-derivatives","ETHF0:USTF0",1744644635136,5.1078509,1651.5,1651.4,3.42730274]
["bitfinex-derivatives","ETHF0:USTF0",1744644635337,0.00908732,1651.5,1651.4,4.63849274]
["bitfinex-derivatives","ETHF0:USTF0",1744644635638,0.00908732,1651.5,1651.4,7.84629274]
["bitfinex-derivatives","ETHF0:USTF0",1744644635832,1.21098,1651.7,1651.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1744644636027,1.21093,1651.8,1651.7,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1744644636228,6.36457,1652.0,1651.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744644636633,6.36457,1652.0,1651.9,1.25612274]
["bitfinex-derivatives","ETHF0:USTF0",1744644637141,7.57532,1652.0,1651.9,0.04530274]
["bitfinex-derivatives","ETHF0:USTF0",1744644637347,6.36457,1652.0,1651.9,4.58312274]
["bitfinex-derivatives","ETHF0:USTF0",1744644637634,2.05418525,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744644638033,2.05418525,1652.3,1652.2,12.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744644638430,2.05418525,1652.3,1652.2,17.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744644638741,2.05418525,1652.3,1652.2,17.95590274]
["bitfinex-derivatives","ETHF0:USTF0",1744644639037,2.05418525,1652.3,1652.2,21.08690274]
["bitfinex-derivatives","ETHF0:USTF0",1744644639232,7.83905424,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644639427,7.83905424,1652.4,1652.3,10.05133]
["bitfinex-derivatives","ETHF0:USTF0",1744644639632,7.83905424,1652.4,1652.3,15.05133]
["bitfinex-derivatives","ETHF0:USTF0",1744644639832,7.83905424,1652.4,1652.3,15.09663274]
["bitfinex-derivatives","ETHF0:USTF0",1744644640033,3.47025424,1652.4,1652.3,15.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1744644640437,0.00908732,1652.4,1652.3,15.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1744644640838,0.00908732,1652.4,1652.3,10.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1744644641034,0.00908732,1652.4,1652.3,15.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1744644641229,0.00908732,1652.4,1652.3,10.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1744644641440,0.00908732,1652.4,1652.3,15.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1744644641940,0.00908732,1652.4,1652.3,10.1047157]
["bitfinex-derivatives","ETHF0:USTF0",1744644642140,0.00908732,1652.4,1652.3,1.27914288]
["bitfinex-derivatives","ETHF0:USTF0",1744644642446,0.00908732,1652.4,1652.3,4.48694288]
["bitfinex-derivatives","ETHF0:USTF0",1744644642746,0.00908732,1652.4,1652.3,4.50217006]
["bitfinex-derivatives","ETHF0:USTF0",1744644643938,1.21953732,1652.4,1652.3,0.08384006]
["bitfinex-derivatives","ETHF0:USTF0",1744644644138,1.21053,1652.3,1652.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644644352,4.63013,1652.3,1652.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644644643,0.00908732,1652.4,1652.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644644851,0.00908732,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644645039,7.32e-06,1652.4,1652.3,7.52763]
["bitfinex-derivatives","ETHF0:USTF0",1744644645340,7.32e-06,1652.4,1652.3,12.52763]
["bitfinex-derivatives","ETHF0:USTF0",1744644645734,3.2078,1653.3,1653.2,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744644645933,3.2078,1653.3,1653.0,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1744644646236,7.52429,1653.4,1653.1,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744644646432,6.3145,1653.4,1653.3,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744644646944,1.20979,1653.3,1653.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644647344,4.38679,1653.3,1653.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644647646,3.177,1653.3,1653.2,1.21895732]
["bitfinex-derivatives","ETHF0:USTF0",1744644647945,4.38679,1653.3,1653.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644648130,4.38679,1653.3,1653.2,1.21895732]
["bitfinex-derivatives","ETHF0:USTF0",1744644648329,4.38679,1653.3,1653.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644648539,4.38679,1653.3,1653.2,1.21895732]
["bitfinex-derivatives","ETHF0:USTF0",1744644648944,3.177,1653.3,1653.2,1.21895732]
["bitfinex-derivatives","ETHF0:USTF0",1744644649243,3.177,1653.3,1653.2,4.46785732]
["bitfinex-derivatives","ETHF0:USTF0",1744644650140,4.38679,1653.3,1653.2,3.25798732]
["bitfinex-derivatives","ETHF0:USTF0",1744644650341,9.38679,1653.3,1653.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644650842,4.38679,1653.3,1653.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644651146,7.59459,1653.3,1653.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644652457,3.02503,1653.1,1652.5,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1744644652746,3.402,1653.0,1652.8,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1744644652946,4.61206,1653.0,1652.6,6.26124]
["bitfinex-derivatives","ETHF0:USTF0",1744644653143,4.61207,1653.0,1652.9,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744644653338,3.402,1653.0,1652.7,6.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744644653649,4.61206,1653.0,1652.9,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744644653849,3.402,1653.0,1652.9,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744644654148,1.21009,1652.9,1652.8,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644654356,3.02541,1652.8,1652.2,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744644654647,1.2105,1652.4,1652.3,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1744644654854,1.2105,1652.4,1652.3,12.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744644655242,1.2105,1652.4,1652.3,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1744644655547,1.21062,1652.2,1652.1,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1744644655851,1.21067,1652.1,1652.0,1.21983732]
["bitfinex-derivatives","ETHF0:USTF0",1744644656039,3.3858,1652.3,1652.0,1.21976732]
["bitfinex-derivatives","ETHF0:USTF0",1744644656246,3.3858,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744644656448,0.00908732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644656648,1.21946732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644657247,1.21046,1652.4,1652.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1744644657448,1.21052,1652.4,1652.2,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1744644657649,3.23,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644657945,4.44045,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644658148,1.21053,1652.3,1652.2,4.56024]
["bitfinex-derivatives","ETHF0:USTF0",1744644658447,3.23,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644658750,4.44045,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644659248,3.23,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644659859,4.44045,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644660048,1.2106,1652.2,1652.1,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744644660346,1.21067,1652.1,1652.0,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644660552,4.43327,1652.1,1652.0,1.21983732]
["bitfinex-derivatives","ETHF0:USTF0",1744644660748,3.2078,1652.4,1652.0,3.03594732]
["bitfinex-derivatives","ETHF0:USTF0",1744644660949,1.21057,1652.3,1652.2,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1744644661449,4.43317,1652.3,1652.2,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1744644661651,3.2226,1652.3,1652.2,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1744644661951,1.21056,1652.3,1652.2,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644662149,3.2078,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644662348,2.71828732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644662349,3.92866732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644662950,2.71828732,1652.5,1652.2,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744644663149,4.36181,1652.4,1652.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1744644663352,0.00908732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644663556,1.21048,1652.4,1652.3,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1744644663851,1.21048,1652.4,1652.2,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744644663852,0.00908732,1652.5,1652.2,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744644664055,4.37082732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644664249,4.37076732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644665057,1.21053,1652.3,1652.2,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744644665252,2.7922,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644665451,5.9604,1652.4,1652.3,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744644665648,0.00908732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644666950,0.00908732,1652.5,1652.4,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1744644667151,0.00908732,1652.5,1652.4,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744644667451,3.02617,1652.4,1652.0,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644667646,3.02617,1652.4,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644667647,3.2078,1652.1,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644667845,3.2078,1651.9,1651.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744644668056,6.2354,1651.7,1651.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744644668257,1.21123,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744644668461,3.2078,1651.5,1651.2,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744644668650,3.2078,1651.5,1651.3,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744644668651,3.2885,1651.4,1651.3,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744644669249,4.49973,1651.4,1651.2,3.25848732]
["bitfinex-derivatives","ETHF0:USTF0",1744644669451,1.21126,1651.3,1651.2,3.25848732]
["bitfinex-derivatives","ETHF0:USTF0",1744644669653,4.49976,1651.3,1651.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644670262,1.2116,1650.9,1650.7,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744644670455,3.2078,1650.9,1650.6,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1744644670651,2.9017,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744644670960,6.1902,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744644671257,0.00908732,1651.5,1651.0,6.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744644671459,0.00908732,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744644671655,1e-08,1651.5,1651.4,9.95699]
["bitfinex-derivatives","ETHF0:USTF0",1744644672261,1e-08,1651.5,1651.4,20.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744644672557,1e-08,1651.5,1651.4,6.74919]
["bitfinex-derivatives","ETHF0:USTF0",1744644672957,1e-08,1651.5,1651.4,18.44919]
["bitfinex-derivatives","ETHF0:USTF0",1744644673459,1e-08,1651.5,1651.4,21.84339]
["bitfinex-derivatives","ETHF0:USTF0",1744644674160,1e-08,1651.5,1651.4,25.05119]
["bitfinex-derivatives","ETHF0:USTF0",1744644674463,1e-08,1651.5,1651.4,19.51319]
["bitfinex-derivatives","ETHF0:USTF0",1744644674662,1e-08,1651.5,1651.4,16.30539]
["bitfinex-derivatives","ETHF0:USTF0",1744644675358,1e-08,1651.5,1651.4,24.51319]
["bitfinex-derivatives","ETHF0:USTF0",1744644675662,1e-08,1651.5,1651.4,16.30539]
["bitfinex-derivatives","ETHF0:USTF0",1744644677165,1e-08,1651.5,1651.4,21.84439]
["bitfinex-derivatives","ETHF0:USTF0",1744644677662,1e-08,1651.5,1651.4,26.84439]
["bitfinex-derivatives","ETHF0:USTF0",1744644678164,1e-08,1651.5,1651.4,29.76729]
["bitfinex-derivatives","ETHF0:USTF0",1744644679359,3.79462414,1652.9,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644679559,6.144,1652.9,1652.8,1.1273978]
["bitfinex-derivatives","ETHF0:USTF0",1744644679762,12.64329998,1653.1,1652.9,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744644679956,15.87759998,1653.1,1652.9,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744644680159,10.99043936,1653.0,1652.9,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744644680460,7.75613936,1653.0,1652.9,12.91009]
["bitfinex-derivatives","ETHF0:USTF0",1744644680664,14.94530923,1653.4,1653.0,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744644680665,11.73750923,1653.4,1653.0,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744644680856,10.39838923,1653.4,1653.3,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744644681261,10.39838923,1653.4,1653.3,8.10979]
["bitfinex-derivatives","ETHF0:USTF0",1744644681670,8.66496923,1653.4,1653.3,8.10979]
["bitfinex-derivatives","ETHF0:USTF0",1744644681964,8.66496923,1653.4,1653.3,11.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744644683266,7.18719923,1653.4,1653.3,11.31759]
["bitfinex-derivatives","ETHF0:USTF0",1744644683768,0.00908732,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644684170,0.00908732,1653.5,1653.4,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744644685368,7.32e-06,1653.5,1653.4,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744644685967,7.32e-06,1653.5,1653.4,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744644686167,7.32e-06,1653.5,1653.4,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1744644686764,3.2078,1654.1,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744644687069,3.206,1654.3,1653.8,3.02358]
["bitfinex-derivatives","ETHF0:USTF0",1744644687273,1.20917,1654.2,1654.0,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744644687466,3.206,1654.1,1654.0,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744644687968,3.206,1654.1,1653.9,1.21843732]
["bitfinex-derivatives","ETHF0:USTF0",1744644687969,4.41526,1654.1,1653.9,1.21843732]
["bitfinex-derivatives","ETHF0:USTF0",1744644688172,4.41528,1654.1,1653.9,1.21840732]
["bitfinex-derivatives","ETHF0:USTF0",1744644688373,1.20928,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644688563,4.41528,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644688763,9.41528,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644689164,12.35298,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644690063,15.56078,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644690472,7.35298,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644690674,12.35298,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644691165,7.35298,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644691671,3.206,1654.0,1653.9,1.21843732]
["bitfinex-derivatives","ETHF0:USTF0",1744644692866,4.41528,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644693071,4.41528,1654.0,1653.9,1.21843732]
["bitfinex-derivatives","ETHF0:USTF0",1744644693271,4.41528,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644693459,4.41528,1654.0,1653.9,1.21843732]
["bitfinex-derivatives","ETHF0:USTF0",1744644693666,4.41528,1654.0,1653.9,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644693966,3.206,1654.0,1653.9,1.21843732]
["bitfinex-derivatives","ETHF0:USTF0",1744644694172,3.21688732,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644694371,4.42602732,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644694575,3.21688732,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644694873,4.42602732,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644695179,3.21688732,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644695568,7.32e-06,1654.2,1654.1,9.41701]
["bitfinex-derivatives","ETHF0:USTF0",1744644695769,7.32e-06,1654.2,1654.1,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1744644696164,7.32e-06,1654.2,1654.1,9.41701]
["bitfinex-derivatives","ETHF0:USTF0",1744644696773,7.32e-06,1654.2,1654.1,16.31701]
["bitfinex-derivatives","ETHF0:USTF0",1744644697673,3.4155,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644697869,4.07326,1654.9,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644697870,11.5674,1655.3,1654.8,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1744644698068,3.2078,1655.1,1654.6,9.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744644698378,1.20859,1655.0,1654.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744644698577,1.20866,1654.9,1654.8,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744644698765,1.20861,1655.0,1654.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744644698964,1.20862,1654.9,1654.8,1.21772732]
["bitfinex-derivatives","ETHF0:USTF0",1744644699165,4.4164,1655.0,1654.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744644699580,4.41635,1655.0,1654.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744644699774,3.2078,1655.0,1654.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744644699975,3.35588732,1655.1,1655.0,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744644700980,0.00908732,1655.1,1655.0,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744644701176,3.2078,1655.6,1655.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744644701376,3.2078,1655.6,1655.2,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744644701377,3.3468,1655.3,1655.2,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744644701573,3.3468,1655.3,1655.2,11.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744644701777,4.55513,1655.3,1655.2,11.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744644702081,3.3468,1655.3,1655.2,11.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744644702279,4.55513,1655.3,1655.2,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744644702482,4.55513,1655.3,1655.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744644702784,4.55513,1655.3,1655.2,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644703276,4.55513,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644703586,3.3468,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644703781,3.3468,1655.3,1655.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744644704583,0.00596224,1655.4,1655.3,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744644704983,3.14596224,1655.4,1655.2,8.10834]
["bitfinex-derivatives","ETHF0:USTF0",1744644705284,4.35428224,1655.4,1655.3,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744644705484,3.14596224,1655.4,1655.1,6.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744644705782,3.14596224,1655.4,1655.3,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744644705970,3.14596224,1655.4,1655.1,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744644706171,4.4162,1655.2,1655.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644706576,9.4162,1655.2,1655.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644706774,3.2078,1655.2,1655.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644706983,3.2078,1655.2,1655.1,8.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744644707286,1.20835,1655.3,1655.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644707475,3.14596224,1655.4,1655.1,8.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744644707476,4.3484,1655.2,1655.1,8.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744644707781,3.14,1655.2,1655.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644707984,3.14,1655.2,1655.1,8.10848]
["bitfinex-derivatives","ETHF0:USTF0",1744644709281,1.21428224,1655.4,1655.2,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744644709481,3.31526224,1655.4,1655.3,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744644709787,1.20837,1655.3,1655.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644710083,4.52357224,1655.4,1655.3,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744644710380,3.31526224,1655.4,1655.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644710987,1.20839,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644711282,6.22881,1655.3,1654.8,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644711487,1.2086,1655.0,1654.9,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1744644711781,6.0665,1655.2,1654.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644711980,6.0665,1655.2,1655.1,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744644712582,3.406,1655.2,1655.1,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744644712781,4.6144,1655.2,1655.1,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744644712983,8.406,1655.2,1654.9,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1744644713190,1.20855,1655.0,1654.9,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1744644713683,1.20855,1655.0,1654.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644713988,1.20855,1655.0,1654.9,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1744644714284,3.406,1655.2,1654.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644714684,1.20855,1655.0,1654.9,8.10861]
["bitfinex-derivatives","ETHF0:USTF0",1744644714889,1.20862,1654.9,1654.8,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644715091,7.15062,1654.9,1654.8,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644715583,12.15062,1654.9,1654.8,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644716190,13.96374,1654.9,1654.5,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744644716490,8.96374,1654.9,1654.5,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744644716683,4.41655,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644716888,1.20878,1654.7,1654.6,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1744644717093,1.20884,1654.6,1654.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644717482,4.41664,1654.6,1654.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644717880,9.41664,1654.6,1654.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644718477,14.96364,1654.6,1654.5,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644718888,14.96364,1654.6,1654.0,9.92321]
["bitfinex-derivatives","ETHF0:USTF0",1744644718889,3.02252,1654.4,1654.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1744644719191,1.20926,1654.1,1653.9,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1744644719384,1.20928,1654.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644719581,4.66668,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644719787,3.4574,1654.0,1653.8,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744644719984,1.20937,1653.9,1653.8,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744644720290,3.46648732,1654.0,1653.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744644720478,1.20943,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644720681,1.20941,1653.9,1653.7,1.21858732]
["bitfinex-derivatives","ETHF0:USTF0",1744644720881,12.22228732,1654.0,1653.7,1.21854732]
["bitfinex-derivatives","ETHF0:USTF0",1744644720882,3.1926,1653.8,1653.7,1.21854732]
["bitfinex-derivatives","ETHF0:USTF0",1744644721087,0.00908732,1654.0,1653.8,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1744644721282,1.20938,1653.9,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644721481,4.40198,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644721793,3.1926,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644722094,0.00908732,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644722486,1.21836732,1654.0,1653.8,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1744644722685,3.20168732,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644722996,7.32e-06,1654.0,1653.9,7.64715]
["bitfinex-derivatives","ETHF0:USTF0",1744644723292,7.32e-06,1654.0,1653.9,12.64715]
["bitfinex-derivatives","ETHF0:USTF0",1744644723484,7.32e-06,1654.0,1653.9,13.09051403]
["bitfinex-derivatives","ETHF0:USTF0",1744644723688,7.32e-06,1654.0,1653.9,14.42971403]
["bitfinex-derivatives","ETHF0:USTF0",1744644723895,1.20879,1654.7,1654.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744644724195,1.20885,1654.6,1654.5,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744644724395,11.91345,1654.8,1654.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1744644724587,1.20902,1654.4,1654.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744644724888,1.20902,1654.4,1654.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1744644724889,6.23028,1654.4,1654.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744644725093,4.15216,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644725593,3.02295,1654.2,1653.4,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744644725895,3.2078,1654.0,1653.7,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744644726085,3.2078,1653.8,1653.4,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644726286,4.41713,1654.0,1653.8,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744644726489,8.2325,1654.1,1653.5,6.33878]
["bitfinex-derivatives","ETHF0:USTF0",1744644726696,3.2078,1654.0,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644726896,8.2325,1654.1,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644727194,2.8395,1654.1,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744644727692,4.15223,1654.3,1653.9,3.02336]
["bitfinex-derivatives","ETHF0:USTF0",1744644727991,2.9431,1654.3,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644728196,2.9431,1654.3,1654.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744644728689,4.15221,1654.3,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644729185,0.00908732,1654.5,1654.2,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1744644729390,1.21804732,1654.5,1654.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744644729589,1.21804732,1654.5,1654.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744644729794,0.00908732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644729994,0.00908732,1654.5,1654.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744644730294,0.00908732,1654.5,1654.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744644730295,3.2078,1654.4,1654.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744644730496,4.41682,1654.4,1654.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744644730684,3.2078,1654.4,1654.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744644730884,0.00908732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644731591,1.21803732,1654.5,1654.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744644732095,0.00908732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644732695,1.21800732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644732896,1.21800732,1654.5,1654.4,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1744644733096,1.20899,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644733297,0.00908732,1654.5,1654.2,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744644733598,1.20906,1654.3,1654.2,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744644733796,1.20917,1654.2,1654.1,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744644734101,3.2078,1654.4,1654.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744644734294,1.20918,1654.2,1654.1,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744644734599,0.00908732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644734894,0.00908732,1654.5,1654.3,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1744644735098,0.00908732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644735396,0.00908732,1654.5,1654.4,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744644735605,1.21800732,1654.5,1654.4,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744644735797,0.00908732,1654.5,1654.4,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744644736298,1.21800732,1654.5,1654.4,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744644736597,0.00908732,1654.5,1654.4,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744644737498,1.21800732,1654.5,1654.4,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744644737999,3.21688732,1654.5,1654.4,4.48159]
["bitfinex-derivatives","ETHF0:USTF0",1744644738501,3.21688732,1654.5,1654.1,8.41603]
["bitfinex-derivatives","ETHF0:USTF0",1744644738700,4.42581732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644739094,4.42580732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644739289,0.00908732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644739798,4.42580732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644740302,3.21688732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644740702,4.42586732,1654.5,1654.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744644740892,4.42586732,1654.5,1654.4,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744644741097,1.20906,1654.3,1654.2,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744644741298,4.41686,1654.3,1654.2,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1744644741603,4.41686,1654.3,1654.2,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1744644741996,1.20928,1654.0,1653.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744644742195,1.20928,1654.0,1653.9,7.33671]
["bitfinex-derivatives","ETHF0:USTF0",1744644742408,1.20928,1654.0,1653.9,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744644742596,6.23094,1654.1,1653.7,5.40208732]
["bitfinex-derivatives","ETHF0:USTF0",1744644742798,1.20943,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644743097,1.20943,1653.8,1653.7,1.21858732]
["bitfinex-derivatives","ETHF0:USTF0",1744644743293,4.46763,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644743698,1.20965,1653.5,1653.4,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644743899,1.20972,1653.4,1653.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744644744107,1.20971,1653.5,1653.4,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1744644744501,4.46783,1653.6,1653.5,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744644745302,1.20965,1653.5,1653.4,8.11874732]
["bitfinex-derivatives","ETHF0:USTF0",1744644745502,3.3466,1653.5,1653.4,8.11874732]
["bitfinex-derivatives","ETHF0:USTF0",1744644746209,4.55625,1653.5,1653.4,8.11874732]
["bitfinex-derivatives","ETHF0:USTF0",1744644746400,4.55625,1653.5,1653.4,6.90908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644746601,3.3466,1653.5,1653.4,8.11880732]
["bitfinex-derivatives","ETHF0:USTF0",1744644746801,4.55625,1653.5,1653.4,6.90908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644747009,4.55625,1653.5,1653.4,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644747898,0.00908732,1653.7,1653.6,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744644748300,2.7688,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644748502,9.01755635,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644748705,9.01755635,1654.6,1654.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644748909,3.2078,1654.4,1654.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744644749108,4.41682,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644749502,1.20906,1654.3,1654.2,10.23088732]
["bitfinex-derivatives","ETHF0:USTF0",1744644749697,1.20906,1654.3,1654.2,6.90908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644749898,15.16621635,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644750100,10.16621635,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644750306,10.16621635,1654.3,1654.2,1.21822732]
["bitfinex-derivatives","ETHF0:USTF0",1744644750504,8.95715635,1654.3,1654.2,1.21822732]
["bitfinex-derivatives","ETHF0:USTF0",1744644750695,5.80975635,1654.3,1654.2,1.21822732]
["bitfinex-derivatives","ETHF0:USTF0",1744644751308,5.80975635,1654.3,1654.2,4.36792732]
["bitfinex-derivatives","ETHF0:USTF0",1744644751703,7.01881635,1654.3,1654.2,10.05878732]
["bitfinex-derivatives","ETHF0:USTF0",1744644751906,13.58241635,1654.3,1654.2,1.21822732]
["bitfinex-derivatives","ETHF0:USTF0",1744644752305,13.58241635,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644752306,10.22661635,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644752611,5.80975635,1654.3,1654.2,1.21822732]
["bitfinex-derivatives","ETHF0:USTF0",1744644752806,5.80975635,1654.3,1654.2,4.36792732]
["bitfinex-derivatives","ETHF0:USTF0",1744644753112,10.22661635,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644753410,13.58241635,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644754005,13.58241635,1654.3,1653.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744644754006,1.20935,1653.9,1653.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1744644754305,1.20935,1653.9,1653.8,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1744644754610,4.41719,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644754808,4.41715,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644755009,1.20943,1653.8,1653.7,11.42815]
["bitfinex-derivatives","ETHF0:USTF0",1744644755312,3.2078,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644756109,4.39878,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644756411,4.39878,1654.0,1653.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744644756412,1.20937,1653.9,1653.8,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744644756603,7.60664,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644756798,3.2078,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644757216,7.54284,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644758316,6.3337,1654.2,1654.0,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744644758509,7.54289,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644758710,6.3337,1654.2,1654.0,4.39762]
["bitfinex-derivatives","ETHF0:USTF0",1744644759008,13.69376077,1655.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644759206,10.18885807,1655.5,1655.4,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744644759404,6.13148807,1655.5,1655.4,14.73606]
["bitfinex-derivatives","ETHF0:USTF0",1744644759606,1.61642995,1655.5,1655.4,9.73606]
["bitfinex-derivatives","ETHF0:USTF0",1744644759909,9.95e-06,1655.5,1655.4,9.73606]
["bitfinex-derivatives","ETHF0:USTF0",1744644760111,9.95e-06,1655.5,1655.4,12.86426]
["bitfinex-derivatives","ETHF0:USTF0",1744644761109,9.95e-06,1655.5,1655.4,7.54426]
["bitfinex-derivatives","ETHF0:USTF0",1744644761816,0.00908732,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744644762016,0.00908732,1655.6,1655.5,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1744644765421,0.00908732,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744644765719,0.00908732,1655.6,1655.5,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1744644767515,1.20819,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644767723,5.74108732,1655.6,1655.3,1.21739732]
["bitfinex-derivatives","ETHF0:USTF0",1744644767922,1.20824,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644768216,4.26994,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644768412,3.0617,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644768606,4.26989,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644769617,11.2695,1655.5,1654.9,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744644769922,1.2086,1655.0,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644770213,3.0617,1655.5,1655.0,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744644770419,1.20826,1655.4,1655.3,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744644770619,4.26993,1655.5,1655.3,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744644770818,1.20826,1655.4,1655.3,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744644771016,3.0617,1655.5,1655.3,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744644771214,2.67938732,1655.6,1655.3,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744644771413,3.88749732,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644771613,3.88749732,1655.6,1655.5,4.41599]
["bitfinex-derivatives","ETHF0:USTF0",1744644771812,3.88749732,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644772014,3.88749732,1655.6,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644772015,3.02049,1655.5,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644772315,4.63596,1655.4,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644773020,1.20833,1655.3,1655.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644773218,4.63603,1655.3,1655.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644773717,1.20862,1654.9,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644774019,1.2087,1654.8,1654.7,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744644774612,1.2087,1654.8,1654.7,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1744644774816,1.20877,1654.7,1654.6,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644775922,6.20877,1654.7,1654.6,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644776125,1.20906,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644776330,1.20906,1654.3,1654.2,7.55994]
["bitfinex-derivatives","ETHF0:USTF0",1744644777023,1.20906,1654.3,1654.2,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744644777223,4.31238732,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644777426,1.21808732,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644777626,1.20906,1654.3,1654.2,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744644777828,0.00908732,1654.4,1654.2,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744644778130,1.20906,1654.3,1654.2,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744644778422,1.20914,1654.2,1654.1,1.21829732]
["bitfinex-derivatives","ETHF0:USTF0",1744644778622,1.20914,1654.2,1654.1,4.42609732]
["bitfinex-derivatives","ETHF0:USTF0",1744644779028,3.3986,1654.3,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644779228,3.3986,1654.3,1654.1,4.42606732]
["bitfinex-derivatives","ETHF0:USTF0",1744644779428,1.20914,1654.2,1654.1,4.42606732]
["bitfinex-derivatives","ETHF0:USTF0",1744644779728,4.60769,1654.3,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644780026,4.60769,1654.3,1654.2,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744644780223,4.60769,1654.3,1654.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744644780418,1.21807732,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644780624,1.21807732,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644781429,1.20914,1654.2,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644781633,3.1567,1654.3,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644781830,1.20914,1654.2,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644782026,1.20914,1654.2,1654.1,4.42609732]
["bitfinex-derivatives","ETHF0:USTF0",1744644782222,1.20914,1654.2,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644782429,4.36584,1654.3,1654.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744644782630,1.20914,1654.2,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644782932,5.56508732,1654.4,1654.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644783131,5.56508732,1654.4,1654.3,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644783436,6.77407732,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644785432,0.00908732,1654.4,1654.3,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644785626,1.21807732,1654.4,1654.3,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644785833,0.00908732,1654.4,1654.3,9.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644786024,1e-08,1654.4,1654.3,9.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644786330,8.1909,1655.0,1654.3,13.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744644786533,1.20852,1655.1,1655.0,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744644786729,1.20862,1655.0,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644787029,3.92095296,1655.2,1654.9,3.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744644787227,3.92095296,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644787445,3.92095296,1655.2,1654.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1744644787446,1.20855,1655.0,1654.9,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1744644787636,1.20854,1655.1,1655.0,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744644787932,1.21746732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644788128,1.2084,1655.2,1655.1,4.41622]
["bitfinex-derivatives","ETHF0:USTF0",1744644788335,1.2084,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644788528,1.20855,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644788735,1.20862,1654.9,1654.8,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644788927,1.2086,1655.0,1654.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744644789131,1.20854,1655.1,1654.9,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1744644789325,1.20862,1654.9,1654.8,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644789731,6.20862,1654.9,1654.8,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644790035,6.20862,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644790331,12.38702,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644791434,7.38702,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644792834,1.20862,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644795733,6.20862,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644796135,9.41642,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644797543,15.40442,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644798045,29.50442,1654.9,1654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644799440,1.20921,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644799634,1.20942,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644800341,1.20942,1653.9,1653.8,4.41723]
["bitfinex-derivatives","ETHF0:USTF0",1744644800537,1.20942,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644800736,1.20943,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644801040,3.78353,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644802336,3.78353,1653.8,1653.7,2.61428732]
["bitfinex-derivatives","ETHF0:USTF0",1744644803640,1.20943,1653.8,1653.7,2.61428732]
["bitfinex-derivatives","ETHF0:USTF0",1744644804543,1.20943,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644806941,1.20943,1653.8,1653.7,3.96078732]
["bitfinex-derivatives","ETHF0:USTF0",1744644807147,1.21837732,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644807548,1.21836732,1654.0,1653.9,6.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644807744,1.21836732,1654.0,1653.9,8.95155]
["bitfinex-derivatives","ETHF0:USTF0",1744644808045,0.00908732,1654.0,1653.9,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744644808244,1.21836732,1654.0,1653.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744644808440,1.21836732,1654.0,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644808441,2.64378732,1654.0,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644808747,1.20943,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644809340,3.84413,1653.8,1653.7,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644809848,1.20965,1653.5,1653.4,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644810437,1.20965,1653.5,1653.4,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1744644811348,5.32117,1653.7,1653.5,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744644811647,6.1451,1653.7,1653.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744644812453,1.20957,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644812749,3.84777,1653.6,1653.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744644812943,1.20965,1653.5,1653.4,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644813446,1.20965,1653.5,1653.4,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1744644816250,1.20965,1653.5,1653.4,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1744644816451,1.20962,1653.6,1653.5,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744644816647,1.20962,1653.6,1653.5,6.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744644817345,1.20962,1653.6,1653.5,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744644818253,1.20962,1653.6,1653.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744644818947,1.20962,1653.6,1653.5,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744644819858,1.20962,1653.6,1653.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744644820061,1.20965,1653.5,1653.4,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644820247,3.76035,1653.5,1653.4,4.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744644822759,1.20965,1653.5,1653.4,4.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744644823649,3.38834,1653.6,1653.4,4.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744644823854,1.20955,1653.7,1653.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1744644824051,0.00908732,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644824250,0.00908732,1654.0,1653.9,4.41715]
["bitfinex-derivatives","ETHF0:USTF0",1744644824447,1.21836732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644824858,3.76166732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644825357,6.12766732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644825756,3.58436732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644826458,6.27706732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644827353,3.58436732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644827554,1.21836732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644827758,1.21836732,1654.0,1653.9,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1744644828147,1.21836732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644828347,6.04694,1653.9,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644828656,1.20957,1653.6,1653.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744644828858,1.20957,1653.6,1653.5,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1744644829053,2.6927,1653.9,1653.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744644829358,1.2095,1653.7,1653.6,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1744644829559,1.2095,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644829954,1.20965,1653.5,1653.4,3.76223]
["bitfinex-derivatives","ETHF0:USTF0",1744644830152,1.20965,1653.5,1653.4,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1744644830559,2.4423,1653.6,1653.4,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1744644830759,1.20965,1653.5,1653.4,7.40511]
["bitfinex-derivatives","ETHF0:USTF0",1744644830958,2.1426,1653.8,1653.4,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1744644831155,3.03246732,1654.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644831156,0.00908732,1654.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644831356,0.00908732,1654.0,1653.9,4.41715]
["bitfinex-derivatives","ETHF0:USTF0",1744644831561,1.21836732,1654.0,1653.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744644832363,1.21836732,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644833165,1.21836732,1654.0,1653.9,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744644833362,1.21836732,1654.0,1653.9,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1744644833561,0.00908732,1654.0,1653.9,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1744644833761,1.20911,1654.3,1654.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744644833957,1.20906,1654.3,1654.2,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1744644834166,6.50635296,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644834167,1.20902,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644834359,1.20902,1654.4,1654.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744644834561,1.20902,1654.4,1654.3,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1744644834870,1.20902,1654.4,1654.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744644835268,1.20902,1654.4,1654.3,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1744644835459,1.20902,1654.4,1654.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744644835854,1.20902,1654.4,1654.3,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1744644836467,1.20902,1654.4,1654.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744644836670,3.67662,1654.4,1654.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744644837064,1.20899,1654.4,1654.2,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644837270,1.20899,1654.4,1654.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744644837569,1.20899,1654.4,1654.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1744644837869,1.21807732,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644838068,1.21807732,1654.5,1654.4,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744644838279,0.00908732,1654.5,1654.4,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744644838465,1.21800732,1654.5,1654.4,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744644838773,1.21800732,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644839675,0.00908732,1654.5,1654.4,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744644839872,0.00908732,1654.5,1654.4,7.03619]
["bitfinex-derivatives","ETHF0:USTF0",1744644840082,1.21800732,1654.5,1654.4,7.03619]
["bitfinex-derivatives","ETHF0:USTF0",1744644840271,1.21800732,1654.5,1654.4,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744644840477,1.21800732,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644840675,1.20906,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644841082,6.20906,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644841384,8.63396,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644841588,3.63396,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644841781,1.20906,1654.3,1654.2,2.67228732]
["bitfinex-derivatives","ETHF0:USTF0",1744644842683,9.20488732,1654.5,1654.2,2.67228732]
["bitfinex-derivatives","ETHF0:USTF0",1744644842885,1.20906,1654.3,1654.2,2.67228732]
["bitfinex-derivatives","ETHF0:USTF0",1744644843183,1.20906,1654.3,1654.2,3.88140732]
["bitfinex-derivatives","ETHF0:USTF0",1744644843396,1.20906,1654.3,1654.2,2.67228732]
["bitfinex-derivatives","ETHF0:USTF0",1744644844582,1.20906,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644845284,19.95606732,1654.5,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644845285,5.33008732,1654.5,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644845479,0.00908732,1654.5,1654.4,7.06189]
["bitfinex-derivatives","ETHF0:USTF0",1744644845784,1.21800732,1654.5,1654.4,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744644847387,3.72640732,1654.5,1654.4,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744644847883,0.00908732,1654.5,1654.4,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744644848091,0.00908732,1654.5,1654.4,7.06189]
["bitfinex-derivatives","ETHF0:USTF0",1744644848384,3.92095296,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644848589,3.91186566,1654.6,1654.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1744644848887,3.91186566,1654.6,1654.5,9.14975142]
["bitfinex-derivatives","ETHF0:USTF0",1744644849084,7.80636975,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644849281,7.80636975,1654.8,1654.7,11.05004923]
["bitfinex-derivatives","ETHF0:USTF0",1744644849481,9.74229655,1655.0,1654.7,21.97804923]
["bitfinex-derivatives","ETHF0:USTF0",1744644849687,9.74229655,1655.0,1654.9,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1744644849987,0.00908732,1655.0,1654.9,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1744644850188,0.00908732,1655.0,1654.9,11.84162]
["bitfinex-derivatives","ETHF0:USTF0",1744644850989,7.82355135,1655.2,1655.1,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744644851292,7.82355135,1655.2,1655.1,9.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744644851484,7.82355135,1655.2,1655.1,14.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744644851990,7.82355135,1655.2,1655.1,9.73128]
["bitfinex-derivatives","ETHF0:USTF0",1744644852885,7.82355135,1655.2,1655.1,12.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744644854190,0.00908732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644854392,0.00908732,1655.3,1655.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744644854589,1.21741732,1655.3,1655.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744644854889,0.00908732,1655.3,1655.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744644857086,2.67108732,1655.3,1655.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744644857291,2.67108732,1655.3,1655.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644857292,1.2084,1655.2,1655.1,4.42530732]
["bitfinex-derivatives","ETHF0:USTF0",1744644857681,4.93388732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644858088,4.93388732,1655.3,1655.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744644858386,4.93388732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644858590,4.93388732,1655.3,1655.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744644858981,1.2084,1655.2,1655.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644859184,3.8704,1655.2,1655.1,4.42532732]
["bitfinex-derivatives","ETHF0:USTF0",1744644859590,5.9418,1655.2,1655.1,4.42532732]
["bitfinex-derivatives","ETHF0:USTF0",1744644859788,4.7334,1655.2,1655.1,4.42532732]
["bitfinex-derivatives","ETHF0:USTF0",1744644859993,0.00908732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644860195,0.00908732,1655.3,1655.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744644860595,2.54698732,1655.3,1655.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744644861297,0.00908732,1655.3,1655.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744644862599,1.21741732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644862798,1.2084,1655.2,1655.1,4.42531732]
["bitfinex-derivatives","ETHF0:USTF0",1744644863098,5.8518,1655.2,1655.1,4.42531732]
["bitfinex-derivatives","ETHF0:USTF0",1744644863992,0.00908732,1655.3,1655.1,4.42531732]
["bitfinex-derivatives","ETHF0:USTF0",1744644864199,1.21745732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644864399,3.66845732,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744644864701,1.2084,1655.2,1655.1,3.21688732]
["bitfinex-derivatives","ETHF0:USTF0",1744644864999,3.02154,1655.0,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644865198,3.02191,1654.8,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644865497,1.20899,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644865897,6.20899,1654.4,1654.3,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644866096,2.451,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644866597,2.451,1654.5,1654.3,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1744644867002,1.20899,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644867202,3.39229,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644867497,2.1833,1654.4,1654.3,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644867700,4.7169,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644867899,4.7169,1654.4,1654.3,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744644868102,5.92589,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644868492,1.20906,1654.3,1654.2,0.00908732]
["bitfinex-derivatives","ETHF0:USTF0",1744644868690,1.20935,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644869093,2.6005,1654.1,1653.7,12.13743]
["bitfinex-derivatives","ETHF0:USTF0",1744644869403,2.6005,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644869799,0.00908732,1654.0,1653.9,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744644869997,0.00908732,1654.0,1653.9,4.41712]
["bitfinex-derivatives","ETHF0:USTF0",1744644870502,0.00908732,1654.0,1653.9,9.41712]
["bitfinex-derivatives","ETHF0:USTF0",1744644871190,0.00908732,1654.0,1653.9,4.41712]
["bitfinex-derivatives","ETHF0:USTF0",1744644871407,0.00908732,1654.0,1653.9,9.41712]
["bitfinex-derivatives","ETHF0:USTF0",1744644872106,7.32e-06,1654.0,1653.9,9.41712]
["bitfinex-derivatives","ETHF0:USTF0",1744644872300,7.32e-06,1654.0,1653.9,10.72820399]
["bitfinex-derivatives","ETHF0:USTF0",1744644872601,7.32e-06,1654.0,1653.9,9.93141498]
["bitfinex-derivatives","ETHF0:USTF0",1744644872906,7.32e-06,1654.0,1653.9,14.09972]
["bitfinex-derivatives","ETHF0:USTF0",1744644873208,7.32e-06,1654.0,1653.9,9.09972]
["bitfinex-derivatives","ETHF0:USTF0",1744644873407,7.32e-06,1654.0,1653.9,6.85262]
["bitfinex-derivatives","ETHF0:USTF0",1744644873603,7.32e-06,1654.0,1653.9,11.85262]
["bitfinex-derivatives","ETHF0:USTF0",1744644873905,7.32e-06,1654.0,1653.9,13.16395975]
["bitfinex-derivatives","ETHF0:USTF0",1744644874105,2.4862,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644874307,2.1607,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644874611,2.1607,1654.8,1654.7,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1744644874905,3.3694,1654.8,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644875095,2.1607,1654.8,1654.7,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1744644875300,3.70391732,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644875803,3.70395732,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644875997,0.00908732,1654.9,1654.8,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744644876704,0.00908732,1654.9,1654.6,8.48874732]
["bitfinex-derivatives","ETHF0:USTF0",1744644876705,0.00908732,1654.9,1654.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644877008,1.20877,1654.7,1654.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644877305,3.02221,1654.6,1654.2,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744644877511,3.0223,1654.5,1654.2,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744644877701,2.5705,1654.4,1654.2,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644878011,2.5705,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644878218,2.2601,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644878405,1.20892,1654.5,1654.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744644878604,1.20892,1654.5,1654.1,6.96538]
["bitfinex-derivatives","ETHF0:USTF0",1744644878605,5.52756,1654.5,1654.1,6.96538]
["bitfinex-derivatives","ETHF0:USTF0",1744644878804,2.5052,1654.5,1654.2,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1744644879005,1.20903,1654.4,1654.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744644879195,2.5052,1654.3,1654.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744644879395,3.71426,1654.3,1654.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744644879601,2.5052,1654.3,1654.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1744644880102,3.46895,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644880308,3.46895,1654.6,1654.3,3.02257]
["bitfinex-derivatives","ETHF0:USTF0",1744644880309,2.2601,1654.6,1654.4,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1744644880498,2.2601,1654.6,1654.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1744644880697,1.20871,1654.8,1654.4,8.77857]
["bitfinex-derivatives","ETHF0:USTF0",1744644880897,3.71392,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644881101,1.20877,1654.7,1654.6,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744644881312,3.77237,1654.7,1654.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744644882017,2.5636,1654.7,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644882207,2.5636,1654.7,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744644882404,0.00908732,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644882713,0.00908732,1654.9,1654.8,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744644882912,1.21770732,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644883107,0.00908732,1654.9,1654.6,9.72459]
["bitfinex-derivatives","ETHF0:USTF0",1744644883308,1.20877,1654.7,1654.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1744644883606,1.20877,1654.7,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744644884314,2.5636,1654.7,1654.4,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744644884503,1.20892,1654.5,1654.4,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744644884703,5.58568,1654.7,1654.4,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1744644885006,2.5636,1654.7,1654.6,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1744644885206,2.5636,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644885207,1.20877,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644885407,1.20879,1654.7,1654.6,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644885815,3.61866,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644886011,3.61866,1654.8,1654.5,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1744644886012,1.20884,1654.6,1654.5,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1744644886317,3.61867,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744644886517,2.4099,1654.8,1654.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744644886814,1.20884,1654.6,1654.5,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744644887315,1.20879,1654.7,1654.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744644887517,3.79069,1654.7,1654.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744644888013,1.20884,1654.6,1654.5,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744644888221,2.5819,1654.6,1654.5,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744644888422,3.79074,1654.6,1654.5,3.72418]
["bitfinex-derivatives","ETHF0:USTF0",1744644888818,3.79074,1654.6,1654.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1744644889019,1.20892,1654.5,1654.4,9.72474]
["bitfinex-derivatives","ETHF0:USTF0",1744644889320,3.79082,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644889714,3.2078,1654.8,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644889715,1.20872,1654.8,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644889916,3.29526732,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644890222,3.29520732,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644890519,2.08658732,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744644891021,0.00908732,1654.9,1654.8,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744644891313,1e-08,1654.9,1654.8,9.93270736]
["bitfinex-derivatives","ETHF0:USTF0",1744644891512,1e-08,1654.9,1654.8,10.73249743]
["bitfinex-derivatives","ETHF0:USTF0",1744644891712,1e-08,1654.9,1654.8,13.29515423]
["bitfinex-derivatives","ETHF0:USTF0",1744644892112,1e-08,1654.9,1654.8,12.88790475]
["bitfinex-derivatives","ETHF0:USTF0",1744644893921,1e-08,1654.9,1654.8,13.29907904]
["bitfinex-derivatives","ETHF0:USTF0",1744644894221,1e-08,1654.9,1654.8,13.29886339]
["bitfinex-derivatives","ETHF0:USTF0",1744644894822,1e-08,1654.9,1654.8,7.88761517]
["bitfinex-derivatives","ETHF0:USTF0",1744644895424,1e-08,1654.9,1654.8,7.88721411]
["bitfinex-derivatives","ETHF0:USTF0",1744644895928,7.79936918,1655.5,1655.4,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744644896114,7.79936918,1655.5,1655.4,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744644896635,7.79936918,1655.5,1655.4,7.14326]
["bitfinex-derivatives","ETHF0:USTF0",1744644896829,1.20812,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744644897034,2.5962,1655.6,1655.5,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1744644897430,0.00908732,1655.7,1655.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744644897627,0.00908732,1655.7,1655.6,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1744644898029,0.00908732,1655.7,1655.6,9.72191]
["bitfinex-derivatives","ETHF0:USTF0",1744644898936,7.32e-06,1655.7,1655.6,14.72191]
["bitfinex-derivatives","ETHF0:USTF0",1744644899438,7.79936918,1656.3,1656.2,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1744644899624,7.79936918,1656.3,1656.2,4.41548]
["bitfinex-derivatives","ETHF0:USTF0",1744644900136,7.79936918,1656.3,1656.2,6.96718]
["bitfinex-derivatives","ETHF0:USTF0",1744644900438,6.46331918,1656.3,1656.2,6.96718]
["bitfinex-derivatives","ETHF0:USTF0",1744644900741,0.00905852,1656.4,1656.2,6.96718]
["bitfinex-derivatives","ETHF0:USTF0",1744644900742,0.00905852,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744644900928,8.52e-06,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744644901131,8.52e-06,1656.4,1656.3,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744644901330,8.52e-06,1656.4,1656.3,8.862491]
["bitfinex-derivatives","ETHF0:USTF0",1744644901735,8.52e-06,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744644902033,1.2076,1656.3,1656.2,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744644902335,8.52e-06,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744644903743,1.20753852,1656.4,1656.2,12.27113]
["bitfinex-derivatives","ETHF0:USTF0",1744644903942,8.52e-06,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744644904236,8.52e-06,1656.4,1656.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744644904439,1.20753852,1656.4,1656.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744644904643,1.20753852,1656.4,1656.2,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744644904644,1.2076,1656.3,1656.2,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1744644904828,2.4979,1656.3,1656.2,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1744644905227,8.7055,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644905432,1.20789,1655.9,1655.7,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1744644905627,3.0192,1656.2,1655.7,3.85398]
["bitfinex-derivatives","ETHF0:USTF0",1744644905628,3.75138,1655.8,1655.7,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744644905833,3.75138,1655.8,1655.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1744644905834,2.5434,1655.8,1655.6,6.51208]
["bitfinex-derivatives","ETHF0:USTF0",1744644906236,3.2078,1656.1,1655.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1744644906443,5.7512,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744644906738,2.5434,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744644907043,1.20782,1656.0,1655.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1744644907439,1.20804,1655.7,1655.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1744644907640,3.2078,1655.9,1655.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1744644907945,2.5434,1655.8,1655.7,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1744644908443,2.5434,1655.8,1655.6,6.51207]
["bitfinex-derivatives","ETHF0:USTF0",1744644908740,3.2078,1656.2,1656.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644908940,5.4439,1656.2,1656.1,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744644909145,1.20775,1656.1,1656.0,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744644909343,1.20789,1655.9,1655.8,4.41574]
["bitfinex-derivatives","ETHF0:USTF0",1744644909548,1.20788,1656.0,1655.9,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744644909846,1.20789,1655.9,1655.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744644910436,1.20804,1655.7,1655.6,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1744644910745,1.20804,1655.7,1655.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1744644911143,1.20811,1655.6,1655.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644911750,3.82681,1655.6,1655.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644911945,3.82681,1655.6,1655.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1744644912139,2.6187,1655.6,1655.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1744644912449,3.82681,1655.6,1655.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644912647,12.03461,1655.6,1655.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644912834,5.8265,1655.6,1655.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644913039,7.03461,1655.6,1655.5,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1744644913342,7.03461,1655.6,1655.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644913542,12.03461,1655.6,1655.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1744644913738,10.8265,1655.6,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644913952,1.20819,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644914437,8.82689,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644914639,2.6187,1655.5,1655.4,1.20826001]
["bitfinex-derivatives","ETHF0:USTF0",1744644915534,3.82689,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644916346,8.82689,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644917243,3.82689,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644917744,8.82689,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644919439,3.82689,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644919940,2.6187,1655.5,1655.4,1.20826001]
["bitfinex-derivatives","ETHF0:USTF0",1744644920146,2.3219,1655.7,1655.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744644920344,6.06594,1655.7,1655.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744644920747,4.8579,1655.7,1655.6,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744644920945,4.8579,1655.7,1655.5,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1744644921251,1.20819,1655.5,1655.4,1.20826001]
["bitfinex-derivatives","ETHF0:USTF0",1744644921548,1.20815,1655.6,1655.5,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1744644921738,2.538,1655.6,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644922051,1.20819,1655.5,1655.4,3.70426001]
["bitfinex-derivatives","ETHF0:USTF0",1744644922846,2.538,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744644923043,2.538,1655.6,1655.4,1.20820001]
["bitfinex-derivatives","ETHF0:USTF0",1744644923246,1.20819,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644923744,11.50719,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644924050,14.03609,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644924652,28.13609,1655.5,1655.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744644924847,3.02157,1654.9,1654.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744644925154,1.20904,1654.4,1654.2,6.50809]
["bitfinex-derivatives","ETHF0:USTF0",1744644925451,1.20897,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644925653,3.73787,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644925953,0.00905852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644926154,3.74679852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644926349,1.20896,1654.5,1654.3,3.87277852]
["bitfinex-derivatives","ETHF0:USTF0",1744644926646,1.20899,1654.4,1654.3,1.21807852]
["bitfinex-derivatives","ETHF0:USTF0",1744644926840,2.5289,1654.5,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644927253,2.5289,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644927549,0.00905852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644928445,0.00905852,1654.6,1654.5,6.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644928643,8.52e-06,1654.6,1654.5,9.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744644928854,8.52e-06,1654.6,1654.5,14.71672]
["bitfinex-derivatives","ETHF0:USTF0",1744644929055,8.52e-06,1654.6,1654.5,17.19052]
["bitfinex-derivatives","ETHF0:USTF0",1744644932058,8.52e-06,1654.6,1654.5,8.98272]
["bitfinex-derivatives","ETHF0:USTF0",1744644933558,1.20884852,1654.6,1654.5,3.68272]
["bitfinex-derivatives","ETHF0:USTF0",1744644933757,3.88946852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644933963,1.20895,1654.5,1654.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644934257,3.88955,1654.5,1654.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644934457,1.20899,1654.4,1654.3,5.89755852]
["bitfinex-derivatives","ETHF0:USTF0",1744644934651,3.88959,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644934846,3.88959,1654.4,1653.9,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744644934847,1.20927,1654.1,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644935051,8.52742,1654.4,1654.1,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744644935346,8.52742,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644935347,2.2971,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644936858,2.2971,1654.4,1654.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644937053,2.2971,1654.4,1654.2,1.21813852]
["bitfinex-derivatives","ETHF0:USTF0",1744644937362,2.2971,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644937859,2.2971,1654.4,1654.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1744644938763,3.50609,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644938964,3.50615,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644939364,2.2971,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644939564,2.2971,1654.4,1654.3,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744644941566,3.50609,1654.4,1654.3,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1744644942057,2.2971,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644943065,2.2971,1654.4,1654.2,2.50295852]
["bitfinex-derivatives","ETHF0:USTF0",1744644943066,5.41280852,1654.6,1654.2,2.50295852]
["bitfinex-derivatives","ETHF0:USTF0",1744644943263,6.62164852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644943562,1.20894,1654.5,1654.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644943763,6.62171852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644947661,5.41280852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644947868,2.20500852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644948362,8.52e-06,1654.6,1654.5,9.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744644948564,8.52e-06,1654.6,1654.5,11.53132]
["bitfinex-derivatives","ETHF0:USTF0",1744644948967,8.52e-06,1654.6,1654.5,15.37045928]
["bitfinex-derivatives","ETHF0:USTF0",1744644949168,8.52e-06,1654.6,1654.5,14.05742]
["bitfinex-derivatives","ETHF0:USTF0",1744644950276,8.52e-06,1654.6,1654.5,14.57283342]
["bitfinex-derivatives","ETHF0:USTF0",1744644950769,8.52e-06,1654.6,1654.5,9.05742]
["bitfinex-derivatives","ETHF0:USTF0",1744644951372,8.52e-06,1654.6,1654.5,6.94282]
["bitfinex-derivatives","ETHF0:USTF0",1744644951570,8.52e-06,1654.6,1654.5,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1744644951868,8.52e-06,1654.6,1654.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644951869,1.20906,1654.3,1654.2,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644952081,3.0231,1654.1,1653.8,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744644952262,4.3012,1654.0,1653.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744644952574,6.8918,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644952965,8.10108,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644953165,6.8918,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744644953567,6.8918,1654.0,1653.9,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1744644953774,8.10108,1654.0,1653.9,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1744644953969,6.8918,1654.0,1653.9,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1744644954170,22.6028,1654.3,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644954171,1.20918,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644954373,2.1036,1654.4,1654.1,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744644954675,8.52e-06,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644954973,2.1036,1655.3,1654.5,10.55668848]
["bitfinex-derivatives","ETHF0:USTF0",1744644955270,2.1036,1655.3,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644955463,2.1036,1655.3,1655.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744644955659,8.31702,1655.2,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644955971,1.20861,1655.0,1654.8,1.21771852]
["bitfinex-derivatives","ETHF0:USTF0",1744644956168,1.20862,1654.9,1654.8,1.21775852]
["bitfinex-derivatives","ETHF0:USTF0",1744644956370,0.00905852,1655.1,1654.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644956674,0.00905852,1655.1,1654.9,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744644956973,0.00905852,1655.1,1654.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644956974,1.20862,1654.9,1654.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644957273,9.71142,1654.9,1654.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644957473,14.71142,1654.9,1654.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644957875,1.20899,1654.4,1654.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744644958175,1.20896,1654.5,1654.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744644958375,3.83666,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744644959174,1.20899,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644959371,3.83669,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644959575,8.83669,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644959965,1.20928,1654.0,1653.9,7.89949711]
["bitfinex-derivatives","ETHF0:USTF0",1744644960573,4.41708,1654.0,1653.9,7.89949711]
["bitfinex-derivatives","ETHF0:USTF0",1744644960772,3.73108,1654.0,1653.9,7.89949711]
["bitfinex-derivatives","ETHF0:USTF0",1744644960976,6.93888,1654.0,1653.9,7.89949711]
["bitfinex-derivatives","ETHF0:USTF0",1744644961277,11.93888,1654.0,1653.9,1.22680851]
["bitfinex-derivatives","ETHF0:USTF0",1744644961476,11.93888,1654.0,1653.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644961681,6.93888,1654.0,1653.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644962177,11.93888,1654.0,1653.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644962382,11.93888,1654.0,1653.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744644962383,1.20972,1653.4,1653.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744644962570,1.2097,1653.5,1653.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744644962772,1.20969,1653.5,1653.3,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1744644963179,3.73144,1653.6,1653.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744644963471,2.5218,1653.6,1653.4,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1744644963677,1.20965,1653.5,1653.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744644964175,3.73485,1653.5,1653.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744644964377,1.20978,1653.4,1653.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1744644964571,2.1557,1653.7,1653.2,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1744644964772,1.20954,1653.7,1653.4,3.02414]
["bitfinex-derivatives","ETHF0:USTF0",1744644964980,1.20957,1653.6,1653.5,3.69609]
["bitfinex-derivatives","ETHF0:USTF0",1744644965274,2.5252,1653.9,1653.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744644965581,3.2078,1654.0,1653.8,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744644965783,4.41708,1654.0,1653.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744644965978,1.20928,1654.0,1653.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744644966180,0.00905852,1654.1,1653.9,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744644966381,0.00905852,1654.1,1653.9,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1744644966583,1.20928,1654.0,1653.9,3.69585]
["bitfinex-derivatives","ETHF0:USTF0",1744644966879,0.00905852,1654.1,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744644967080,0.00905852,1654.1,1654.0,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744644967279,1.21826852,1654.1,1654.0,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744644967489,0.00905852,1654.1,1654.0,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744644967674,0.00905852,1654.1,1654.0,8.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744644968284,0.00905852,1654.1,1654.0,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744644969183,1.21826852,1654.1,1654.0,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744644969480,0.00905852,1654.1,1654.0,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1744644969678,5.81736685,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744644970083,4.8612,1654.7,1654.2,5.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744644970288,1.20901,1654.4,1654.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744644970483,1.20896,1654.5,1654.4,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744644970787,1.21794852,1654.6,1654.5,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744644971177,0.00905852,1654.6,1654.5,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744644971574,0.00905852,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744644972083,1.20892,1654.5,1654.4,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744644972279,1.20899,1654.4,1654.3,5.30605852]
["bitfinex-derivatives","ETHF0:USTF0",1744644972590,1.20899,1654.4,1654.3,2.49855852]
["bitfinex-derivatives","ETHF0:USTF0",1744644973290,1.20928,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744644973477,1.20928,1654.0,1653.9,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744644973679,1.2095,1653.7,1653.6,10.83785]
["bitfinex-derivatives","ETHF0:USTF0",1744644973881,1.20957,1653.6,1653.5,14.48400374]
["bitfinex-derivatives","ETHF0:USTF0",1744644974076,3.77157,1653.6,1653.5,14.48400374]
["bitfinex-derivatives","ETHF0:USTF0",1744644974287,3.77157,1653.6,1653.5,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644974882,0.00905852,1653.7,1653.6,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744644975285,0.00905852,1653.7,1653.5,14.48400374]
["bitfinex-derivatives","ETHF0:USTF0",1744644975488,1.20957,1653.6,1653.5,14.48400374]
["bitfinex-derivatives","ETHF0:USTF0",1744644975793,4.41737,1653.6,1653.5,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644976587,16.78767,1653.6,1653.5,11.99450374]
["bitfinex-derivatives","ETHF0:USTF0",1744644976980,16.78767,1653.6,1653.5,5.80958374]
["bitfinex-derivatives","ETHF0:USTF0",1744644977180,1.20965,1653.5,1653.4,1.93675512]
["bitfinex-derivatives","ETHF0:USTF0",1744644977393,1.20972,1653.4,1653.3,14.26088822]
["bitfinex-derivatives","ETHF0:USTF0",1744644977595,1.20972,1653.4,1653.3,9.86910268]
["bitfinex-derivatives","ETHF0:USTF0",1744644977596,4.41752,1653.4,1653.3,9.86910268]
["bitfinex-derivatives","ETHF0:USTF0",1744644977799,1.21019,1652.8,1652.6,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1744644978088,0.00905852,1652.9,1652.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744644978299,1.21016,1652.8,1652.7,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744644978587,6.24209852,1652.9,1652.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1744644978793,1.21031,1652.6,1652.5,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744644979684,3.2078,1652.7,1652.5,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744644980392,1.21031,1652.6,1652.5,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744644980895,1.21031,1652.6,1652.5,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1744644981098,0.00905852,1652.9,1652.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744644981387,0.00905852,1652.9,1652.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1744644981587,1.21917852,1652.9,1652.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644981793,1.21917852,1652.9,1652.8,3.87826]
["bitfinex-derivatives","ETHF0:USTF0",1744644981989,0.00905852,1652.9,1652.8,8.87826]
["bitfinex-derivatives","ETHF0:USTF0",1744644982187,3.2078,1653.3,1652.8,10.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744644982499,83.863,1654.1,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644982500,3.2078,1653.5,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744644982684,22.5998,1653.9,1653.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1744644982882,6.5014,1653.9,1653.7,3.87757]
["bitfinex-derivatives","ETHF0:USTF0",1744644983086,1.20943,1653.8,1653.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644984086,1.20943,1653.8,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644984293,16.25277507,1653.9,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644984488,15.04335507,1653.9,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644984687,16.25273507,1653.9,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644984995,16.25273507,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644985196,15.04335507,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644985386,15.04335507,1653.9,1653.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644985588,1.20943,1653.8,1653.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644986091,1.20943,1653.8,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644986497,18.25115507,1653.9,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644986793,1.20943,1653.8,1653.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644987299,19.46056507,1653.9,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644987492,9.71826852,1653.9,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644987688,1.20943,1653.8,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644987888,1.20943,1653.8,1653.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644988590,9.71822852,1653.9,1653.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644988793,9.71822852,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644988794,5.30105852,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644988991,0.00905852,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644989189,1.20943,1653.8,1653.7,3.87754]
["bitfinex-derivatives","ETHF0:USTF0",1744644989391,1.20943,1653.8,1653.7,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744644990092,1.20943,1653.8,1653.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744644990293,1.20943,1653.8,1653.7,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1744644990490,0.00905852,1653.9,1653.8,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1744644990695,3.2078,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744644990883,3.2078,1654.3,1654.0,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1744644991083,1.20888,1654.6,1654.2,3.02285]
["bitfinex-derivatives","ETHF0:USTF0",1744644991288,13.56227572,1654.7,1654.5,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744644991598,8.27127572,1654.7,1654.6,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744644991793,7.06247572,1654.7,1654.6,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744644992098,5.06344572,1654.7,1654.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744644992395,1.20884,1654.6,1654.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644992695,7.01794,1654.6,1654.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644992893,12.01794,1654.6,1654.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644993088,18.00594,1654.6,1654.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644993485,27.10594,1654.6,1654.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644993689,31.40794,1654.6,1654.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744644994091,1.20957,1653.6,1653.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744644994293,4.41737,1653.6,1653.5,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744644995587,4.41737,1653.6,1653.4,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644995588,1.20965,1653.5,1653.4,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644995789,3.81195,1653.5,1653.4,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644996099,3.03290852,1653.7,1653.4,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744644996100,1.21859852,1653.7,1653.5,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744644996301,1.21859852,1653.7,1653.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744644996686,0.00905852,1653.7,1653.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744644996899,1.21855852,1653.7,1653.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744644997097,0.00905852,1653.7,1653.6,8.81897]
["bitfinex-derivatives","ETHF0:USTF0",1744644997597,0.00905852,1653.7,1653.6,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1744645000000,1.20938,1653.9,1653.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744645000202,6.23089,1654.1,1653.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1744645000401,3.2078,1654.1,1653.7,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744645000601,1.20933,1654.0,1653.9,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744645000800,3.2078,1654.1,1653.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744645001000,0.00905852,1654.1,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744645001199,3.85467572,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744645001501,3.85467572,1654.4,1654.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744645001802,1.20921,1654.1,1654.0,3.87218]
["bitfinex-derivatives","ETHF0:USTF0",1744645002006,3.85467572,1654.4,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744645002197,5.78201358,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744645002500,5.7910721,1654.5,1654.4,9.69879]
["bitfinex-derivatives","ETHF0:USTF0",1744645002804,3.83978676,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744645003000,0.40408676,1654.8,1654.7,9.69857]
["bitfinex-derivatives","ETHF0:USTF0",1744645003200,0.40408676,1654.8,1654.7,14.69857]
["bitfinex-derivatives","ETHF0:USTF0",1744645003800,1.61278676,1654.8,1654.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1744645004001,1.20884,1654.6,1654.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1744645004403,1.61281676,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744645005015,0.40408676,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744645005401,1.61278676,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744645005596,0.40408676,1654.8,1654.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744645005802,0.40408676,1654.8,1654.7,3.74517]
["bitfinex-derivatives","ETHF0:USTF0",1744645005999,1.20899,1654.4,1654.3,2.09725852]
["bitfinex-derivatives","ETHF0:USTF0",1744645006197,1.20899,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645006398,1.20899,1654.4,1654.3,1.21807852]
["bitfinex-derivatives","ETHF0:USTF0",1744645006593,5.281,1654.6,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645006902,1.20899,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645007294,3.82329,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645007794,8.82329,1654.4,1654.3,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645008092,1.20928,1654.0,1653.9,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744645008297,3.2078,1654.2,1653.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744645008498,1.20924,1654.1,1654.0,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1744645008802,1.20923,1654.1,1654.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1744645009002,1.20918,1654.2,1653.9,2.54545852]
["bitfinex-derivatives","ETHF0:USTF0",1744645009209,1.20907,1654.3,1654.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744645009402,3.2078,1654.5,1654.0,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1744645009403,3.2078,1654.5,1654.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744645009608,3.2078,1654.5,1654.4,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1744645009809,4.41672,1654.5,1654.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744645010308,7.03862,1654.5,1654.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744645010509,4.41672,1654.5,1654.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744645011009,3.2078,1654.5,1654.4,8.78969]
["bitfinex-derivatives","ETHF0:USTF0",1744645011203,0.00905852,1654.9,1654.5,3.02213]
["bitfinex-derivatives","ETHF0:USTF0",1744645011513,0.00905852,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744645011708,1.20872,1654.8,1654.7,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1744645011904,1.20872,1654.8,1654.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744645012214,1.21772852,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744645012516,0.00905852,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744645013003,1.2087,1654.8,1654.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744645013209,1.2087,1654.8,1654.7,6.01273]
["bitfinex-derivatives","ETHF0:USTF0",1744645013410,1.21769852,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744645014210,1.2087,1654.8,1654.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744645014599,1.2087,1654.8,1654.7,6.01277]
["bitfinex-derivatives","ETHF0:USTF0",1744645014910,1.2087,1654.8,1654.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744645015413,1.20892,1654.5,1654.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744645015606,1.20892,1654.5,1654.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744645016005,1.20892,1654.5,1654.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744645016201,5.715,1654.7,1654.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744645016517,8.31165852,1654.9,1654.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744645016715,1.20886,1654.6,1654.5,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744645016908,6.22957,1654.8,1654.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744645017108,1.20892,1654.5,1654.4,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1744645017409,1.2089,1654.6,1654.5,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744645017613,3.2078,1654.7,1654.3,3.02261]
["bitfinex-derivatives","ETHF0:USTF0",1744645017913,1.20886,1654.6,1654.5,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744645018114,1.20892,1654.6,1654.5,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744645019211,1.20886,1654.6,1654.5,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1744645019611,4.41663,1654.7,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744645020016,1.20887,1654.6,1654.5,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744645020414,4.41663,1654.7,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744645020615,0.00905852,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744645020908,1.21767852,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744645021110,1.2087,1654.8,1654.7,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1744645021311,0.00905852,1654.9,1654.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744645021516,3.2078,1655.7,1655.1,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744645021808,1.20816,1655.6,1655.5,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1744645022008,10.91715144,1655.9,1655.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1744645022311,1.20833,1655.3,1655.2,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744645022507,1.20833,1655.3,1655.2,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744645023015,0.00905852,1655.4,1655.2,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744645023202,0.00905852,1655.4,1655.1,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645023402,1.2084,1655.2,1655.1,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645023818,3.8271,1655.2,1655.1,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645024210,7.0349,1655.2,1655.1,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645024513,3.8271,1655.2,1655.1,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645024913,7.0349,1655.2,1655.1,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645025303,1.20879,1654.7,1654.4,7.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744645025614,1.2089,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744645026012,3.71948,1654.7,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744645026212,5.53265,1654.7,1654.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744645026412,5.53265,1654.7,1654.0,3.02304]
["bitfinex-derivatives","ETHF0:USTF0",1744645026413,2.5107,1654.7,1654.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645026618,1.20884,1654.6,1654.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645026819,4.41664,1654.6,1654.5,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645027217,8.2078,1654.6,1653.4,19.22621666]
["bitfinex-derivatives","ETHF0:USTF0",1744645027424,1.20947,1653.8,1653.6,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744645027719,1.20939,1653.9,1653.7,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1744645027910,1.20925,1654.1,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744645028121,5.7321,1654.2,1654.0,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1744645028325,5.7321,1654.2,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645028326,2.53335852,1654.2,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645028513,1.20933,1654.0,1653.8,1.21848852]
["bitfinex-derivatives","ETHF0:USTF0",1744645028713,5.55620852,1654.2,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645029023,1.20935,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645029326,1.20934,1654.0,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645029512,8.76404852,1654.2,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645029709,1.20921,1654.1,1653.8,1.21843852]
["bitfinex-derivatives","ETHF0:USTF0",1744645029914,2.5243,1654.1,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645030118,1.2093,1654.0,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645030323,2.5243,1654.1,1653.9,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744645030525,3.21685852,1654.2,1654.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744645030726,3.21685852,1654.2,1653.8,1.21844852]
["bitfinex-derivatives","ETHF0:USTF0",1744645031017,1.20935,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645031616,3.21685852,1654.2,1653.8,3.21685852]
["bitfinex-derivatives","ETHF0:USTF0",1744645031816,1.2093,1654.0,1653.9,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744645032021,1.20927,1654.1,1653.9,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744645032216,1.20927,1654.1,1654.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744645032521,4.42603852,1654.2,1654.1,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744645032827,3.21685852,1654.2,1653.9,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744645033123,1.20928,1654.1,1653.9,3.88123]
["bitfinex-derivatives","ETHF0:USTF0",1744645033324,1.20928,1654.1,1653.9,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744645033623,3.21685852,1654.2,1653.9,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744645033817,1.20926,1654.1,1653.9,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744645034021,1.20935,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645034413,3.83445,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645034613,1.20935,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645034819,1.20935,1653.9,1653.8,3.70548852]
["bitfinex-derivatives","ETHF0:USTF0",1744645035032,3.2078,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744645035227,3.2078,1654.0,1653.9,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744645036029,4.41708,1654.0,1653.9,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744645036322,4.41708,1654.0,1653.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744645036527,3.2078,1654.0,1653.9,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744645036727,4.41708,1654.0,1653.9,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744645037024,4.41708,1654.0,1653.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744645037723,4.41708,1654.0,1653.9,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1744645038923,4.41708,1654.0,1653.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744645039321,4.41708,1654.0,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645039322,1.20935,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645039516,3.66135,1653.9,1653.8,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645040322,10.47541,1653.9,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645040519,1.20987,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645040722,1.20987,1653.2,1653.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744645040930,4.41767,1653.2,1653.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744645041116,1.21008,1653.0,1652.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1744645041318,2.452,1653.1,1652.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744645041627,1.21904852,1653.1,1653.0,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744645041823,1.21001,1653.0,1652.9,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1744645042024,1.21001,1653.0,1652.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744645042625,4.41781,1653.0,1652.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744645042931,1.21009,1652.9,1652.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744645043118,3.2078,1653.0,1652.9,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744645043318,1.21901852,1653.1,1653.0,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744645043520,1.21009,1652.9,1652.8,3.76351]
["bitfinex-derivatives","ETHF0:USTF0",1744645043817,1.21009,1652.9,1652.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744645044425,0.00905852,1653.1,1652.9,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1744645044730,4.42679852,1653.1,1653.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744645044932,1.21016,1652.8,1652.7,0.00905852]
["bitfinex-derivatives","ETHF0:USTF0",1744645045226,1.21016,1652.8,1652.7,2.56245852]
["bitfinex-derivatives","ETHF0:USTF0",1744645045418,1.21038,1652.5,1652.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744645045624,1.21038,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645046130,4.41818,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645046720,1.21038,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645047326,4.41818,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645048231,1.21038,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645048431,12.0959,1652.7,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645048725,1.21038,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645048927,1.21038,1652.5,1652.4,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1744645049128,1.21037,1652.6,1652.5,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744645049430,1.21038,1652.5,1652.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1744645049730,1.21038,1652.5,1652.4,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1744645049920,1.21038,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645050122,1.21038,1652.5,1652.4,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1744645050323,1.21038,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645050629,4.41818,1652.5,1652.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744645050820,1.21067,1652.1,1652.0,6.62938]
["bitfinex-derivatives","ETHF0:USTF0",1744645051020,1.21067,1652.1,1652.0,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744645051227,3.21685852,1652.2,1651.8,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744645051423,1.21082,1651.9,1651.8,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744645051924,1.21089,1651.8,1651.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744645052231,1.21097,1651.7,1651.6,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744645052432,1.21097,1651.7,1651.6,3.31554]
["bitfinex-derivatives","ETHF0:USTF0",1744645052820,11.51319,1651.8,1651.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744645053019,1.21128,1651.3,1651.2,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744645053224,3.02775,1651.6,1651.1,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744645053522,3.02775,1651.6,1651.5,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1744645053523,1.21108,1651.6,1651.5,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1744645053724,1.21103,1651.7,1651.6,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1744645053926,1.21106,1651.6,1651.5,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744645054827,1.22008852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645055026,1.21106,1651.6,1651.5,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744645055222,1.21111,1651.5,1651.4,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1744645055528,1.21111,1651.5,1651.4,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744645055825,1.21111,1651.5,1651.4,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1744645056131,1.21111,1651.5,1651.4,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744645056531,0.00905852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645056835,0.00905852,1651.7,1651.4,2.29008027]
["bitfinex-derivatives","ETHF0:USTF0",1744645057131,1.21111,1651.5,1651.4,2.29008027]
["bitfinex-derivatives","ETHF0:USTF0",1744645057535,5.28,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744645057725,5.28,1651.6,1651.4,2.29008027]
["bitfinex-derivatives","ETHF0:USTF0",1744645058023,0.00905852,1651.7,1651.4,2.29008027]
["bitfinex-derivatives","ETHF0:USTF0",1744645058634,0.00905852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645058834,1.22002852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645059928,0.00905852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645060126,1.22002852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645060330,0.00905852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645060631,1.22002852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645060932,1.22002852,1651.7,1651.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1744645061234,1.22002852,1651.7,1651.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744645061435,3.78052852,1651.7,1651.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744645061833,0.00905852,1651.7,1651.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1744645062032,1.22002852,1651.7,1651.6,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1744645062538,1.22002852,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744645062737,1.22002852,1651.7,1651.3,3.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744645062738,1.21108,1651.6,1651.5,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744645063143,1.21115,1651.5,1651.4,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1744645064038,1.21108,1651.6,1651.5,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744645064231,1.21111,1651.5,1651.4,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744645064424,5.59698852,1651.7,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645064624,1.21115,1651.5,1651.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744645064842,0.00905852,1651.7,1651.3,3.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744645065139,1.2111,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744645065338,0.00905852,1651.7,1651.2,6.23612]
["bitfinex-derivatives","ETHF0:USTF0",1744645065339,1.21116,1651.5,1651.4,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744645065539,8.84011,1651.6,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645065836,1.21133,1651.2,1651.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1744645066042,7.8797,1651.6,1651.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1744645066233,5.275,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744645066436,7.8797,1651.6,1651.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1744645066742,1.21129,1651.3,1651.2,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1744645067039,1.21133,1651.2,1651.1,3.29535]
["bitfinex-derivatives","ETHF0:USTF0",1744645067240,1.21133,1651.2,1651.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1744645067443,1.21141,1651.1,1651.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744645067637,8.4828,1651.3,1651.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744645067933,9.6941,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744645068133,6.4863,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744645068340,1.21133,1651.2,1651.1,3.29025]
["bitfinex-derivatives","ETHF0:USTF0",1744645068933,1.21141,1651.1,1651.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744645069130,1.21148,1651.0,1650.9,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744645069335,1.21148,1651.0,1650.6,5.51799]
["bitfinex-derivatives","ETHF0:USTF0",1744645069336,1.2117,1650.7,1650.6,5.51799]
["bitfinex-derivatives","ETHF0:USTF0",1744645069541,3.2078,1650.9,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1744645069729,1.21189,1650.5,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1744645070537,1.21189,1650.5,1650.2,7.33644]
["bitfinex-derivatives","ETHF0:USTF0",1744645070538,1.21198,1650.4,1650.3,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1744645070736,1.21199,1650.3,1650.2,3.29091]
["bitfinex-derivatives","ETHF0:USTF0",1744645070945,1.21199,1650.3,1650.2,3.29092]
["bitfinex-derivatives","ETHF0:USTF0",1744645071140,8.64693,1650.5,1649.9,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744645071438,3.03025,1650.2,1649.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744645071645,2.4095,1650.1,1649.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744645071947,1.21228,1650.0,1649.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744645072245,7.6855,1650.1,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645072446,2.4095,1650.0,1649.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1744645072638,1.21234,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744645072841,1.21237,1649.8,1649.7,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744645073340,1.21243,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645073540,1.21251,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744645073736,1.21229,1649.9,1649.5,6.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744645074242,1.21236,1649.8,1649.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1744645074438,1.21234,1649.9,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744645074743,1.21243,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744645074939,8.49288623,1650.0,1649.3,6.23947]
["bitfinex-derivatives","ETHF0:USTF0",1744645075142,6.23871,1649.8,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645075343,1.21265,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645075647,1.21264,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744645075950,1.21273,1649.3,1649.2,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1744645076146,5.277,1649.4,1649.0,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744645076340,3.03219,1649.1,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645076543,1.21327,1648.6,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645076849,8.4848,1648.8,1648.3,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744645077047,2.5026,1648.7,1645.9,35.65267272]
["bitfinex-derivatives","ETHF0:USTF0",1744645077238,3.2078,1648.4,1643.8,101.91095565]
["bitfinex-derivatives","ETHF0:USTF0",1744645077439,3.2078,1648.4,1635.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1744645077635,3.2078,1640.0,1638.2,0.44692025]
["bitfinex-derivatives","ETHF0:USTF0",1744645077936,3.2078,1639.7,1638.1,3.58624591]
["bitfinex-derivatives","ETHF0:USTF0",1744645078143,3.2078,1638.6,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645078345,7.15772766,1638.7,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645078645,3.2078,1638.1,1637.9,0.37844591]
["bitfinex-derivatives","ETHF0:USTF0",1744645078845,0.49618668,1638.6,1638.0,16.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1744645079149,0.49618668,1638.0,1637.7,16.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1744645079345,3.2078,1637.8,1637.1,16.29969458]
["bitfinex-derivatives","ETHF0:USTF0",1744645079544,3.2078,1637.8,1636.1,89.99793769]
["bitfinex-derivatives","ETHF0:USTF0",1744645079545,3.2078,1636.5,1636.1,77.84519769]
["bitfinex-derivatives","ETHF0:USTF0",1744645079845,3.2078,1637.4,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645080048,3.2078,1638.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645080244,3.2078,1638.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645080440,0.00915136,1637.8,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645080641,3.04976,1639.7,1637.1,6.3969574]
["bitfinex-derivatives","ETHF0:USTF0",1744645080846,3.04976,1639.7,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645080847,3.2078,1638.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645081150,3.2078,1638.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645081351,3.2078,1638.0,1636.1,77.84519769]
["bitfinex-derivatives","ETHF0:USTF0",1744645081352,1.22244,1636.2,1636.1,44.15435769]
["bitfinex-derivatives","ETHF0:USTF0",1744645081540,3.2078,1634.7,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645081740,2.5445,1636.1,1633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645081938,2.5445,1636.1,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645081939,0.612,1636.1,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645082149,19.04268873,1637.1,1633.6,25.12005905]
["bitfinex-derivatives","ETHF0:USTF0",1744645082150,0.33555257,1634.6,1633.6,25.12005905]
["bitfinex-derivatives","ETHF0:USTF0",1744645082446,1.22282,1635.7,1634.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1744645082654,5.7523,1636.5,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645082847,0.1222195,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645083145,0.1222195,1636.4,1634.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744645083146,3.3300195,1636.4,1634.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744645083446,15.57637005,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645083643,15.57637005,1635.9,1635.0,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645083644,12.54474735,1635.9,1635.6,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1744645083948,3.2078,1639.0,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645084149,2.5445,1638.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645084347,3.2078,1638.6,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645084652,3.2078,1637.8,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645084852,4.42881,1638.2,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645085151,3.2078,1637.4,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645085349,1.22287,1635.7,1634.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744645085548,1.22287,1635.7,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645085549,3.2078,1634.8,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645085952,84.509,1634.8,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645086150,3.2078,1633.6,1631.4,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744645086350,3.2078,1632.7,1631.5,18.44258677]
["bitfinex-derivatives","ETHF0:USTF0",1744645086648,3.2078,1632.2,1631.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744645086847,0.0091802,1632.3,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645087047,1.53153482,1633.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645087251,3.2078,1634.0,1632.7,3.18941531]
["bitfinex-derivatives","ETHF0:USTF0",1744645087444,0.00918171,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645087644,5.20914229,1634.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645087844,6.94552306,1634.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645088039,2.5033,1636.6,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645088243,3.2078,1636.4,1634.3,10.82133731]
["bitfinex-derivatives","ETHF0:USTF0",1744645088441,3.2078,1636.4,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645088658,11.89888553,1635.6,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645088949,11.89888553,1635.6,1634.4,84.509]
["bitfinex-derivatives","ETHF0:USTF0",1744645088950,5.1014377,1636.3,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645089252,11.89888553,1636.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645089455,11.89888553,1635.8,1635.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645089750,3.2078,1635.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645089955,3.2078,1634.8,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645090142,5.1014375,1634.6,1634.4,10.82133731]
["bitfinex-derivatives","ETHF0:USTF0",1744645090342,15.10668553,1635.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645090544,15.10668553,1635.1,1633.4,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744645090545,5.1014375,1633.8,1633.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744645090744,5.1014375,1633.5,1632.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1744645090945,17.00032303,1632.7,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645091246,3.2078,1632.6,1632.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645091449,11.89888553,1633.3,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645091757,3.2078,1633.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645092053,3.2078,1634.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645092258,15.10668553,1634.5,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744645092455,3.2078,1635.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645092654,3.2078,1635.1,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645092954,17.00032303,1635.9,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645093159,3.2078,1636.1,1635.0,87.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744645093453,3.2078,1637.8,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744645093752,5.1014375,1637.5,1636.7,84.691]
["bitfinex-derivatives","ETHF0:USTF0",1744645094057,3.2078,1638.1,1636.8,125.491]
["bitfinex-derivatives","ETHF0:USTF0",1744645094258,3.2078,1637.2,1636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645094556,5.1106177,1637.6,1637.2,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744645094758,11.89888553,1637.5,1636.8,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645094953,4.16355998,1637.5,1636.9,84.691]
["bitfinex-derivatives","ETHF0:USTF0",1744645095157,0.0091802,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744645095349,0.0091802,1637.6,1637.2,3.22313694]
["bitfinex-derivatives","ETHF0:USTF0",1744645095350,0.96494018,1637.6,1637.2,0.01533694]
["bitfinex-derivatives","ETHF0:USTF0",1744645095547,3.2078,1637.3,1637.2,0.01533694]
["bitfinex-derivatives","ETHF0:USTF0",1744645095753,3.2078,1637.3,1636.8,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645095754,11.89888553,1636.9,1636.0,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744645095950,3.2078,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744645096259,3.2078,1637.7,1636.8,43.85498]
["bitfinex-derivatives","ETHF0:USTF0",1744645096446,5.1014375,1637.3,1637.2,0.01533694]
["bitfinex-derivatives","ETHF0:USTF0",1744645096646,3.2078,1637.3,1637.2,0.01533694]
["bitfinex-derivatives","ETHF0:USTF0",1744645096860,20.20812303,1637.3,1637.2,0.01533694]
["bitfinex-derivatives","ETHF0:USTF0",1744645097153,5.1014375,1637.2,1637.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645097360,3.2078,1637.3,1636.0,84.689]
["bitfinex-derivatives","ETHF0:USTF0",1744645097361,3.2078,1636.8,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744645097559,5.0,1637.3,1634.0,15.39912073]
["bitfinex-derivatives","ETHF0:USTF0",1744645097560,3.2078,1636.1,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645097858,3.2078,1636.2,1635.2,3.05796]
["bitfinex-derivatives","ETHF0:USTF0",1744645098059,3.2078,1637.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645098254,5.1014373,1637.7,1636.7,2.21912776]
["bitfinex-derivatives","ETHF0:USTF0",1744645098453,11.89888553,1637.4,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645098654,15.10668553,1637.3,1637.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645098861,8.3092373,1637.1,1637.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645099160,20.20812283,1637.1,1637.0,0.03971862]
["bitfinex-derivatives","ETHF0:USTF0",1744645099355,3.2078,1637.1,1637.0,0.03971862]
["bitfinex-derivatives","ETHF0:USTF0",1744645099559,21.42989283,1637.1,1637.0,0.03971862]
["bitfinex-derivatives","ETHF0:USTF0",1744645099762,11.89888553,1636.8,1636.5,72.36583489]
["bitfinex-derivatives","ETHF0:USTF0",1744645099955,3.2078,1636.7,1636.5,72.36583489]
["bitfinex-derivatives","ETHF0:USTF0",1744645100258,15.10668553,1636.7,1636.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744645100467,3.2078,1637.1,1636.5,0.01526921]
["bitfinex-derivatives","ETHF0:USTF0",1744645100656,3.2078,1637.3,1636.6,128.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744645100960,3.2078,1638.1,1637.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744645101262,17.00032283,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645101458,17.00032283,1637.4,1636.8,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744645101657,16.98505362,1636.8,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645101953,6.60990678,1637.3,1636.8,3.05498]
["bitfinex-derivatives","ETHF0:USTF0",1744645102155,3.2078,1637.8,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645102459,3.2078,1637.8,1636.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645102764,11.89888553,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645102965,5.08616809,1637.5,1636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645102966,15.10668553,1637.8,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645103260,11.88361632,1637.5,1637.2,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744645103466,11.88361632,1637.5,1637.3,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645103662,11.88361632,1637.3,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645103865,11.88361632,1637.4,1636.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744645104061,3.2078,1637.2,1636.7,89.13783]
["bitfinex-derivatives","ETHF0:USTF0",1744645104364,11.88361632,1637.0,1636.9,0.01526921]
["bitfinex-derivatives","ETHF0:USTF0",1744645104558,3.2078,1637.0,1636.9,0.01526921]
["bitfinex-derivatives","ETHF0:USTF0",1744645104763,16.31325632,1637.0,1636.9,0.01526921]
["bitfinex-derivatives","ETHF0:USTF0",1744645105062,3.2078,1637.5,1636.9,5.01526921]
["bitfinex-derivatives","ETHF0:USTF0",1744645105263,0.0091802,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744645105461,1e-08,1637.7,1637.0,43.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744645105663,1e-08,1637.7,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645105963,1.22173,1637.2,1637.0,43.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744645106158,3.2078,1637.4,1637.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744645106354,20.1623152,1637.2,1636.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744645106559,3.2078,1636.9,1636.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645106867,3.2078,1636.9,1636.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744645106868,3.2078,1636.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645107161,3.2078,1636.0,1635.4,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744645107457,3.2078,1636.3,1635.8,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744645107660,3.2078,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744645108066,3.2078,1637.4,1636.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645108254,1.22186,1637.0,1636.3,87.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744645108460,11.86834711,1637.0,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645108661,4.4296,1637.1,1636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645108857,3.2078,1636.9,1636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645109253,15.07614711,1636.5,1636.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744645109465,3.0561,1636.2,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645109653,11.86834711,1635.4,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645109859,3.2078,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744645110076,3.2078,1635.4,1634.8,6.26637]
["bitfinex-derivatives","ETHF0:USTF0",1744645110359,3.2078,1635.4,1634.8,8.82653]
["bitfinex-derivatives","ETHF0:USTF0",1744645110558,15.07614711,1635.4,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645110758,3.2078,1635.2,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645110961,3.2078,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744645111173,3.2078,1636.1,1635.3,84.71]
["bitfinex-derivatives","ETHF0:USTF0",1744645111461,3.2078,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744645111664,3.2078,1637.0,1636.1,3.05629]
["bitfinex-derivatives","ETHF0:USTF0",1744645111863,0.48141661,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744645112061,25.1623152,1636.9,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645112263,3.2078,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744645112465,3.2078,1636.7,1636.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645112665,8.2078,1636.7,1636.3,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744645112966,11.86834711,1636.4,1636.2,71.65109197]
["bitfinex-derivatives","ETHF0:USTF0",1744645113165,8.29396809,1636.5,1636.2,71.65109197]
["bitfinex-derivatives","ETHF0:USTF0",1744645113166,3.2078,1636.5,1636.2,71.65109197]
["bitfinex-derivatives","ETHF0:USTF0",1744645113368,20.07614711,1636.5,1636.2,71.65109197]
["bitfinex-derivatives","ETHF0:USTF0",1744645113570,20.07614711,1636.5,1635.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1744645113571,20.1623152,1636.3,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645113768,3.2078,1635.6,1635.2,84.709]
["bitfinex-derivatives","ETHF0:USTF0",1744645114069,16.9545152,1635.3,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645114268,2.4028,1635.5,1634.8,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1744645114463,3.2078,1635.7,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744645114665,25.1623152,1635.7,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744645114963,25.1623152,1635.7,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744645114964,3.2078,1635.6,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744645115163,3.2078,1635.8,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645115470,1.22301,1635.5,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744645115674,25.1623152,1635.8,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645116170,11.86834711,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645116367,20.1623152,1635.5,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645116563,2.4621,1635.5,1635.0,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744645116764,5.0,1635.5,1634.8,6.26641]
["bitfinex-derivatives","ETHF0:USTF0",1744645116965,16.9545152,1635.4,1634.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744645117171,1.7059741,1635.3,1635.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744645117475,3.2078,1635.1,1634.6,75.1209091]
["bitfinex-derivatives","ETHF0:USTF0",1744645117776,3.2078,1635.1,1634.6,78.3287091]
["bitfinex-derivatives","ETHF0:USTF0",1744645117970,3.05909,1634.6,1633.4,84.728]
["bitfinex-derivatives","ETHF0:USTF0",1744645118172,3.2078,1635.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645118362,1014.51454214,1638.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645118363,5.0,1636.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645118562,3.2078,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744645118862,3.2078,1636.8,1636.2,87.78408]
["bitfinex-derivatives","ETHF0:USTF0",1744645119063,2.4623,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744645119263,2.4623,1636.7,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645119466,2.4623,1636.7,1636.1,87.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744645119661,3.2078,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645119867,0.56488162,1636.1,1635.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744645120068,3.2078,1635.8,1635.3,81.3421691]
["bitfinex-derivatives","ETHF0:USTF0",1744645120371,1.22301,1635.5,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744645120572,3.2078,1635.3,1635.2,42.02318]
["bitfinex-derivatives","ETHF0:USTF0",1744645120768,1.22323,1635.2,1634.7,84.73]
["bitfinex-derivatives","ETHF0:USTF0",1744645120969,3.2078,1635.6,1634.7,84.73]
["bitfinex-derivatives","ETHF0:USTF0",1744645121274,2e-07,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744645121474,2.4623,1635.5,1635.0,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744645121668,3.2078,1636.0,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645121875,3.2078,1635.9,1635.5,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744645122074,3.2078,1636.1,1635.5,87.80441]
["bitfinex-derivatives","ETHF0:USTF0",1744645122277,1.59e-06,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744645122473,2.6018,1636.4,1636.0,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1744645122682,1.22267,1635.9,1635.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645122873,3.2078,1635.8,1635.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645123067,9.97031587,1635.6,1635.0,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744645123376,3.2078,1635.1,1634.9,85.97038]
["bitfinex-derivatives","ETHF0:USTF0",1744645123675,1.22318,1635.3,1635.0,42.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744645123882,3.2078,1635.1,1634.3,87.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744645124082,1.22341,1634.9,1634.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744645124282,1.22363,1634.6,1634.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645124480,4.43143,1634.6,1634.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645124675,9.43143,1634.6,1634.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645124876,9.8672787,1634.6,1634.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645125380,3.2078,1634.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645125580,3.2078,1634.2,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645125779,1.22403,1634.1,1633.8,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744645126078,2.3467,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744645126278,3.2078,1634.1,1633.8,76.43417664]
["bitfinex-derivatives","ETHF0:USTF0",1744645126480,0.0091802,1634.2,1633.8,79.49465664]
["bitfinex-derivatives","ETHF0:USTF0",1744645126681,3.2169802,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744645126884,3.2078,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744645127180,3.2078,1634.5,1634.0,3.06022]
["bitfinex-derivatives","ETHF0:USTF0",1744645127481,5.5545,1635.0,1634.3,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1744645127678,3.2078,1634.8,1634.4,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1744645127878,2.3467,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744645128075,9.97031587,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744645128273,13.17811587,1635.6,1634.9,84.768]
["bitfinex-derivatives","ETHF0:USTF0",1744645128481,2.4095,1635.5,1635.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645128682,3.63246,1635.5,1635.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645128984,8.63246,1635.5,1635.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645129782,10.90203111,1635.5,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645129969,3.2078,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744645130175,4.43097,1635.3,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744645130375,2.4095,1635.5,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645130577,2.4095,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744645130779,80.93974099,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744645131180,75.67039099,1635.6,1635.5,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744645131376,15.28762529,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744645131681,13.20594529,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744645131882,13.20594529,1635.7,1635.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645132083,13.20594529,1635.7,1635.6,6.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744645132474,13.20594529,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744645133081,11.97734529,1635.7,1635.6,50.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744645133378,4.47735529,1635.7,1635.6,50.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744645133575,3.13034529,1635.7,1635.6,50.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744645133895,2e-07,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744645134282,2e-07,1635.8,1635.7,6.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744645134477,2e-07,1635.8,1635.7,47.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645134679,2e-07,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645134878,3.2078002,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645135278,3.2078002,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645135479,28.28065206,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645135683,28.28065206,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645136181,28.28065206,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645136392,28.28065206,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645136594,1.22281,1635.7,1635.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645136782,9.91143191,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645136984,24.91143191,1635.7,1635.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645137284,24.91143191,1635.7,1635.3,84.773]
["bitfinex-derivatives","ETHF0:USTF0",1744645137285,1.22304,1635.4,1635.3,74.77300001]
["bitfinex-derivatives","ETHF0:USTF0",1744645137487,6.26554,1635.4,1634.6,84.765]
["bitfinex-derivatives","ETHF0:USTF0",1744645137678,3.2078,1634.7,1634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645137988,3.2078,1634.7,1634.0,84.765]
["bitfinex-derivatives","ETHF0:USTF0",1744645138191,4.43158,1634.5,1634.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744645138391,0.0091802,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744645138583,3.2169802,1634.5,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744645138785,3.2078,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744645139286,3.2078,1634.2,1634.0,84.765]
["bitfinex-derivatives","ETHF0:USTF0",1744645139587,1.22419,1633.9,1633.4,86.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744645139788,6.11362191,1634.1,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744645139789,4.43189,1634.0,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744645139995,6.26843,1633.8,1633.4,84.765]
["bitfinex-derivatives","ETHF0:USTF0",1744645140287,3.2078,1633.5,1632.8,84.765]
["bitfinex-derivatives","ETHF0:USTF0",1744645140488,3.2078,1633.0,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645140688,3.2078,1632.5,1632.0,0.10657112]
["bitfinex-derivatives","ETHF0:USTF0",1744645140887,3.2078,1632.1,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744645141092,3.2078,1631.6,1631.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744645141291,5.8949,1632.0,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645141490,6.11362191,1631.9,1631.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744645141686,2.6871,1631.8,1631.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744645141891,3.2078,1631.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645142099,3.2078,1630.2,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645142391,7.72701,1631.1,1628.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744645142392,6.45199504,1631.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645142590,3.2078,1631.6,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645142794,3.2078,1631.9,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645143091,3.2078,1631.2,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744645143294,3.2078,1631.1,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645143485,0.0092098,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744645143684,3.80282245,1632.1,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744645143685,3.80282245,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744645143885,7.58947361,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645144087,7.58947361,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645144295,3.2078,1633.7,1632.5,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1744645144489,3.2078,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645144689,3.2078,1634.3,1633.8,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1744645144889,3.2078,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744645145088,2.4936,1634.5,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645145292,6.12280211,1634.4,1634.3,0.01635172]
["bitfinex-derivatives","ETHF0:USTF0",1744645145487,1.22407,1634.1,1633.6,84.861]
["bitfinex-derivatives","ETHF0:USTF0",1744645145789,3.2078,1634.0,1633.4,1.2336402]
["bitfinex-derivatives","ETHF0:USTF0",1744645145996,3.2078,1633.7,1633.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645146193,3.2078,1634.0,1633.3,0.95104157]
["bitfinex-derivatives","ETHF0:USTF0",1744645146397,3.2078,1634.0,1633.5,0.01847986]
["bitfinex-derivatives","ETHF0:USTF0",1744645146593,9.32142191,1634.0,1633.5,0.01847986]
["bitfinex-derivatives","ETHF0:USTF0",1744645146797,0.0091802,1634.4,1633.7,0.02771979]
["bitfinex-derivatives","ETHF0:USTF0",1744645146798,3.2169802,1634.4,1633.7,0.02771979]
["bitfinex-derivatives","ETHF0:USTF0",1744645147099,3.2078,1633.9,1633.7,0.02771979]
["bitfinex-derivatives","ETHF0:USTF0",1744645147294,3.2078,1633.9,1632.9,84.861]
["bitfinex-derivatives","ETHF0:USTF0",1744645147295,6.11362191,1633.8,1632.9,84.861]
["bitfinex-derivatives","ETHF0:USTF0",1744645147496,3.2078,1633.4,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645147699,3.2078,1633.4,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645147901,0.0091802,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645148298,0.0091802,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744645148606,3.2078,1634.4,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744645148907,3.2078,1634.2,1633.8,88.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744645149406,3.2078,1634.4,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744645149616,3.2078,1634.2,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645149800,0.0091802,1634.4,1634.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744645150000,0.0091802,1634.4,1634.0,84.8671802]
["bitfinex-derivatives","ETHF0:USTF0",1744645150301,0.0091802,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744645150501,0.0091802,1634.4,1634.3,0.01638966]
["bitfinex-derivatives","ETHF0:USTF0",1744645151001,3.2169802,1634.4,1634.3,0.01638966]
["bitfinex-derivatives","ETHF0:USTF0",1744645151303,0.0091802,1634.4,1634.3,0.02353939]
["bitfinex-derivatives","ETHF0:USTF0",1744645151507,3.2078,1635.1,1634.9,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744645151703,5.7614,1635.1,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645152002,9.32142191,1635.0,1634.8,0.03068912]
["bitfinex-derivatives","ETHF0:USTF0",1744645152203,11.87502191,1635.0,1634.8,0.03068912]
["bitfinex-derivatives","ETHF0:USTF0",1744645152402,2.5536,1635.0,1634.8,0.03068912]
["bitfinex-derivatives","ETHF0:USTF0",1744645152701,0.0091802,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744645152893,5.64017239,1635.4,1635.0,47.02333]
["bitfinex-derivatives","ETHF0:USTF0",1744645153100,4.34726239,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744645153295,11.26529817,1636.2,1635.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645153496,6.11362191,1636.1,1635.4,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744645153801,2.5536,1636.1,1635.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744645153999,10.54401191,1636.0,1635.9,0.03783885]
["bitfinex-derivatives","ETHF0:USTF0",1744645154505,15.54401191,1636.0,1635.9,0.03783885]
["bitfinex-derivatives","ETHF0:USTF0",1744645154717,1.22268,1635.9,1635.4,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1744645155011,3.2078,1635.8,1635.4,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1744645155210,2.7375,1635.7,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744645155506,2.7375,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744645155704,2.7375,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645155705,0.0091802,1636.1,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645155907,10.07375191,1636.0,1635.3,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645156112,3.2078,1635.8,1635.3,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645156303,10.07375191,1636.0,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645156498,3.2078,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645156703,6.11362191,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645156906,2.7375,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645157106,2.7375,1635.9,1635.5,39.32928616]
["bitfinex-derivatives","ETHF0:USTF0",1744645157302,3.2078,1636.0,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645157503,9.32142191,1636.0,1635.3,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645157708,5.5979,1636.0,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645158400,11.71152191,1636.0,1635.7,0.01530345]
["bitfinex-derivatives","ETHF0:USTF0",1744645158596,3.2078,1635.8,1635.7,0.01530345]
["bitfinex-derivatives","ETHF0:USTF0",1744645159002,2.3901,1635.8,1635.7,0.01530345]
["bitfinex-derivatives","ETHF0:USTF0",1744645159211,2.3901,1635.8,1635.7,40.81530345]
["bitfinex-derivatives","ETHF0:USTF0",1744645159407,2.3901,1635.8,1635.7,42.0534169]
["bitfinex-derivatives","ETHF0:USTF0",1744645159906,3.2169802,1636.1,1635.7,45.84591035]
["bitfinex-derivatives","ETHF0:USTF0",1744645160105,1.2226,1636.0,1635.7,42.06868035]
["bitfinex-derivatives","ETHF0:USTF0",1744645160299,3.2078,1635.9,1635.7,40.84591035]
["bitfinex-derivatives","ETHF0:USTF0",1744645160502,2.3901,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645160712,2.3288862,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645160913,5.5366862,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645161115,3.2078,1636.0,1635.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645161416,3.2078,1636.0,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645161417,3.2078,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645161707,4.43054,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645161908,3.2078,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645162114,3.2078,1635.8,1635.7,47.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645162309,1.2317202,1636.1,1635.7,47.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744645162310,3.2169802,1636.1,1635.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645162504,3.2169802,1636.1,1635.9,0.01530345]
["bitfinex-derivatives","ETHF0:USTF0",1744645162707,3.2169802,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744645162905,0.0091802,1636.1,1635.9,0.01530345]
["bitfinex-derivatives","ETHF0:USTF0",1744645163206,0.0091802,1636.1,1636.0,0.0306069]
["bitfinex-derivatives","ETHF0:USTF0",1744645163414,0.0091802,1636.1,1636.0,1.2531969]
["bitfinex-derivatives","ETHF0:USTF0",1744645163617,0.0091802,1636.1,1636.0,0.04591035]
["bitfinex-derivatives","ETHF0:USTF0",1744645163801,2.5388802,1636.1,1636.0,0.04591035]
["bitfinex-derivatives","ETHF0:USTF0",1744645164109,0.0091802,1636.1,1636.0,1.2838038]
["bitfinex-derivatives","ETHF0:USTF0",1744645164507,10.55311211,1636.1,1636.0,0.0612138]
["bitfinex-derivatives","ETHF0:USTF0",1744645164713,3.2169802,1636.1,1636.0,0.07651725]
["bitfinex-derivatives","ETHF0:USTF0",1744645164906,10.55311211,1636.1,1636.0,0.07651725]
["bitfinex-derivatives","ETHF0:USTF0",1744645165400,0.0091802,1636.1,1636.0,0.0918207]
["bitfinex-derivatives","ETHF0:USTF0",1744645166006,0.0091802,1636.1,1636.0,1.3144107]
["bitfinex-derivatives","ETHF0:USTF0",1744645166211,3.2169802,1636.1,1636.0,1.3144107]
["bitfinex-derivatives","ETHF0:USTF0",1744645166414,0.0091802,1636.1,1636.0,1.3144107]
["bitfinex-derivatives","ETHF0:USTF0",1744645166611,3.2169802,1636.1,1636.0,1.3144107]
["bitfinex-derivatives","ETHF0:USTF0",1744645166812,0.0091802,1636.1,1636.0,1.3144107]
["bitfinex-derivatives","ETHF0:USTF0",1744645167013,15.55311211,1636.1,1636.0,0.0918207]
["bitfinex-derivatives","ETHF0:USTF0",1744645167210,1.22304,1635.4,1635.3,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645167410,3.05789,1635.3,1634.6,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1744645167607,3.2078,1635.1,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645167912,3.2078,1635.0,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645168114,3.2078,1634.6,1633.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1744645168305,3.2078,1634.0,1633.3,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744645168504,3.2078,1634.3,1633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645168702,3.2169802,1634.2,1634.0,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1744645168918,3.2169802,1634.2,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744645169115,0.0091802,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744645169316,9.33060211,1634.2,1633.9,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645169506,4.43188,1634.0,1633.9,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645169813,3.2078,1634.0,1633.0,84.758]
["bitfinex-derivatives","ETHF0:USTF0",1744645170020,1.22405,1634.1,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744645170205,3.2078,1633.9,1633.1,6.68635854]
["bitfinex-derivatives","ETHF0:USTF0",1744645170411,3.2078,1633.7,1633.0,91.02781]
["bitfinex-derivatives","ETHF0:USTF0",1744645170613,4.4409402,1634.2,1633.8,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744645170911,0.0091802,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744645171220,1.22331,1635.1,1634.2,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1744645171416,6.11362191,1635.1,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645171611,3.2078,1635.4,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645171813,3.2078,1635.0,1634.7,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1744645172015,3.2078,1634.9,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645172215,3.2078,1634.6,1634.1,42.02397]
["bitfinex-derivatives","ETHF0:USTF0",1744645172520,1.22376,1634.5,1634.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645172726,3.2078,1634.8,1634.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645172907,3.73413,1634.7,1634.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645173113,4.43151,1634.5,1634.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645173312,4.43151,1634.5,1634.4,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645173508,14.32142191,1634.5,1634.4,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645173813,19.89125191,1634.5,1633.8,84.783]
["bitfinex-derivatives","ETHF0:USTF0",1744645174013,3.2078,1634.1,1633.8,86.00722]
["bitfinex-derivatives","ETHF0:USTF0",1744645174212,3.2078,1634.1,1633.8,84.783]
["bitfinex-derivatives","ETHF0:USTF0",1744645174515,9.32142191,1634.1,1633.8,84.783]
["bitfinex-derivatives","ETHF0:USTF0",1744645174816,2.5105,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744645175113,11.83192191,1634.0,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744645175309,3.2078,1633.5,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744645175505,3.2078,1633.5,1633.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1744645175716,3.2078,1633.9,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744645175915,3.2078,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645176119,1.22486,1633.0,1632.7,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1744645176309,2.5472,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744645176511,6.11362191,1633.3,1632.9,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1744645176705,3.2078,1633.9,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645176921,0.0091802,1633.3,1633.2,86.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744645177315,0.0091802,1633.3,1633.2,91.04168]
["bitfinex-derivatives","ETHF0:USTF0",1744645177721,3.2078,1633.9,1633.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744645177916,3.2078,1634.1,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744645178114,2.5472,1634.0,1633.6,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1744645178423,3.2078,1633.9,1633.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744645178620,2.5472,1633.8,1633.6,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744645178924,2.5472,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744645179124,2.5472,1633.8,1633.6,1.2335202]
["bitfinex-derivatives","ETHF0:USTF0",1744645179318,8.66082191,1633.8,1633.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645179825,8.66082191,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645180324,3.2078,1633.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645180622,3.2078,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744645180822,3.2078,1632.7,1632.3,84.827]
["bitfinex-derivatives","ETHF0:USTF0",1744645181018,2.4328,1632.6,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744645181219,2.4328,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645181613,2.4328,1632.6,1632.5,4.4421902]
["bitfinex-derivatives","ETHF0:USTF0",1744645182021,0.0091802,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744645182220,2.5233,1633.2,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645182417,2.5233,1633.2,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645182418,3.2078,1632.7,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645182619,4.43301,1632.5,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645182820,8.15162191,1633.1,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645182821,3.2078,1632.9,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645183127,3.2078,1632.9,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645183327,0.0091802,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744645183525,0.0091802,1632.7,1632.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645183819,9.33060211,1632.7,1632.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645184216,1e-08,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744645184617,6.11362192,1632.7,1632.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645184823,6.11362192,1632.7,1631.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744645184824,12.38432191,1632.6,1631.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744645185120,3.2078,1632.1,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645185316,3.2078,1632.1,1631.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744645185515,3.2078,1632.1,1631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645185516,3.2078,1632.1,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645185717,7.33917191,1632.1,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645185913,6.11362191,1632.1,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645186118,3.2078,1631.9,1631.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645186313,3.2078,1631.9,1631.7,1.2349402]
["bitfinex-derivatives","ETHF0:USTF0",1744645186521,7.33935191,1631.8,1631.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645186728,6.11362191,1631.8,1631.2,86.07816]
["bitfinex-derivatives","ETHF0:USTF0",1744645186933,3.2078,1631.6,1630.6,6.99453356]
["bitfinex-derivatives","ETHF0:USTF0",1744645187234,1.22651,1630.8,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645187524,3.06528,1631.3,1629.9,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1744645187525,3.2078,1631.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645187728,3.2078,1631.4,1630.7,6.27406]
["bitfinex-derivatives","ETHF0:USTF0",1744645188023,8.28442191,1631.6,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645188024,0.0091802,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645188418,0.0091802,1630.8,1630.7,1.24185497]
["bitfinex-derivatives","ETHF0:USTF0",1744645188617,0.0091802,1630.8,1630.7,0.01529497]
["bitfinex-derivatives","ETHF0:USTF0",1744645188927,14.33060211,1630.8,1630.7,0.01529497]
["bitfinex-derivatives","ETHF0:USTF0",1744645189117,9.33060211,1630.8,1630.7,0.01529497]
["bitfinex-derivatives","ETHF0:USTF0",1744645189427,9.33060211,1630.8,1629.4,0.38435943]
["bitfinex-derivatives","ETHF0:USTF0",1744645189428,3.10105595,1629.7,1629.4,0.38435943]
["bitfinex-derivatives","ETHF0:USTF0",1744645189728,3.2078,1629.8,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645189915,3.2078,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645190119,0.0091802,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744645190318,3.2078,1629.7,1628.4,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1744645190521,3.2078,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645190729,0.0091802,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744645190920,0.0091802,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744645191121,0.0091802,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645191122,4.84832211,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645191326,9.84832211,1629.8,1628.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744645191626,3.2078,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645191828,3.193616,1629.2,1628.7,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744645192032,1.22742,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645192231,3.2078,1628.3,1627.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744645192528,3.2078,1628.5,1627.5,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744645192729,3.06892,1629.4,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744645192730,8.67e-06,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744645193119,3.2078,1628.4,1628.2,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1744645193320,1.65389,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744645193520,7.21324191,1629.3,1628.6,3.07036]
["bitfinex-derivatives","ETHF0:USTF0",1744645193728,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744645194033,0.00920867,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744645194239,8.67e-06,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744645194529,0.38095719,1631.1,1629.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744645194530,3.2078,1630.0,1629.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744645194831,11.20990438,1631.3,1629.0,93.84306179]
["bitfinex-derivatives","ETHF0:USTF0",1744645194832,3.2078,1630.7,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645195032,3.2078,1630.3,1629.9,90.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744645195328,3.2078,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744645195517,7.08427999,1631.7,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744645195518,7.46114191,1630.8,1630.4,0.01386179]
["bitfinex-derivatives","ETHF0:USTF0",1744645195722,7.46114191,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645195723,2.622,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645195921,0.00920867,1630.8,1630.7,89.44133]
["bitfinex-derivatives","ETHF0:USTF0",1744645196127,9.42736624,1633.0,1630.7,90.007]
["bitfinex-derivatives","ETHF0:USTF0",1744645196345,3.2078,1631.8,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645196523,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744645196722,4.83914191,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744645196921,9.42736624,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744645197123,3.2078,1632.5,1631.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645197318,3.2078,1632.3,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645197627,2.4336,1632.4,1631.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645197628,4.83914191,1631.7,1631.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645197828,5.6414,1631.6,1631.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645198228,10.48054191,1631.6,1631.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645198626,3.2078,1632.0,1631.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744645198826,7.27274191,1632.1,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744645199123,7.27274191,1632.1,1631.6,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744645199324,3.2078,1631.8,1631.5,88.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744645199520,0.00920867,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645199725,4.83914191,1632.1,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645199937,4.83914191,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744645200228,4.83914191,1632.0,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645200437,10.64984191,1631.9,1631.5,85.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645200624,3.2078,1631.8,1631.5,85.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645200825,4.83914191,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744645201022,0.00920867,1632.2,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645201228,3.43956058,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744645201425,3.43956058,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645201623,3.2078,1631.9,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744645201833,3.2078,1631.2,1630.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744645202030,3.2078,1631.2,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645202031,2.6029,1631.1,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645202226,9.24105191,1631.1,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744645202421,3.2078,1630.9,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645202624,3.2078,1631.9,1630.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1744645202927,5.8107,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645203231,3.2078,1632.1,1631.3,88.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744645203427,2.4457,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744645203621,2.4457,1632.0,1631.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744645203933,3.43035191,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744645204129,3.43035191,1631.9,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645204130,6.63815191,1631.9,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645204330,3.2078,1631.6,1630.7,84.991]
["bitfinex-derivatives","ETHF0:USTF0",1744645204531,0.00920867,1632.0,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744645204532,3.2078,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744645204828,2.4457,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744645205038,3.2078,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744645205231,0.00920867,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744645205730,3.43956058,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744645205930,3.43956058,1632.0,1631.9,1.24092327]
["bitfinex-derivatives","ETHF0:USTF0",1744645206126,3.43956058,1632.0,1631.9,0.01526327]
["bitfinex-derivatives","ETHF0:USTF0",1744645206333,10.94766058,1632.0,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645206535,6.63815191,1631.9,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645206831,5.93845191,1631.8,1631.0,87.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744645207026,3.2078,1631.7,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645207225,3.2078,1631.7,1631.0,90.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744645207226,6.63815191,1631.7,1631.0,87.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744645207433,3.2078,1631.3,1631.0,84.978]
["bitfinex-derivatives","ETHF0:USTF0",1744645207631,3.2078,1631.3,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744645207823,3.43035191,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744645208023,5.7159,1631.6,1631.0,88.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744645208228,4.43384,1631.4,1631.0,84.978]
["bitfinex-derivatives","ETHF0:USTF0",1744645208436,2.5081,1631.3,1631.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744645208639,2.5081,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744645208935,3.2078,1631.7,1631.2,0.0152243]
["bitfinex-derivatives","ETHF0:USTF0",1744645209136,3.2078,1631.7,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744645209328,3.43035191,1631.6,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744645209527,3.2078,1631.5,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744645209727,3.2078,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744645209926,2.5081,1631.9,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744645209927,3.43035191,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744645210131,3.43035191,1631.8,1631.7,0.0304486]
["bitfinex-derivatives","ETHF0:USTF0",1744645210328,6.63815191,1631.8,1631.7,0.0304486]
["bitfinex-derivatives","ETHF0:USTF0",1744645210535,7.86388191,1631.8,1631.7,0.0304486]
["bitfinex-derivatives","ETHF0:USTF0",1744645210843,9.23145191,1631.8,1631.7,1.2714829]
["bitfinex-derivatives","ETHF0:USTF0",1744645211134,9.23145191,1631.8,1631.7,0.0608972]
["bitfinex-derivatives","ETHF0:USTF0",1744645211738,3.2078,1631.8,1631.7,1.2867072]
["bitfinex-derivatives","ETHF0:USTF0",1744645212041,3.2078,1631.8,1631.7,0.0608972]
["bitfinex-derivatives","ETHF0:USTF0",1744645212042,6.63815191,1631.8,1631.7,0.0608972]
["bitfinex-derivatives","ETHF0:USTF0",1744645212243,7.86388191,1631.8,1631.7,0.0608972]
["bitfinex-derivatives","ETHF0:USTF0",1744645212435,1.22594,1631.6,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645212634,3.2078,1631.5,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744645212834,3.2078,1631.3,1631.0,84.978]
["bitfinex-derivatives","ETHF0:USTF0",1744645213038,4.43406,1631.1,1631.0,84.978]
["bitfinex-derivatives","ETHF0:USTF0",1744645213240,3.06584,1631.0,1630.4,84.974]
["bitfinex-derivatives","ETHF0:USTF0",1744645213437,3.19677866,1630.5,1630.4,84.974]
["bitfinex-derivatives","ETHF0:USTF0",1744645213630,3.19677866,1630.5,1629.4,3.31453128]
["bitfinex-derivatives","ETHF0:USTF0",1744645213835,3.06646,1630.7,1629.5,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744645213836,1.22714,1630.0,1629.5,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744645214139,3.2078,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645214344,3.06867,1629.5,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645214536,3.2078,1628.9,1628.1,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1744645214839,5.88045191,1629.4,1628.5,3.07051]
["bitfinex-derivatives","ETHF0:USTF0",1744645215042,3.2078,1629.4,1629.1,3.06933]
["bitfinex-derivatives","ETHF0:USTF0",1744645215246,5.6579,1629.9,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744645215543,0.00920867,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744645215942,0.00920867,1629.4,1629.3,6.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744645216239,4.43469,1630.3,1629.4,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1744645216439,4.43469,1630.3,1629.3,11.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744645216440,3.2078,1630.5,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645216647,3.2078,1630.3,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645216937,3.2078,1630.1,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744645217147,3.2078,1630.1,1629.9,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645217333,5.89645191,1630.0,1629.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645217531,3.43035191,1630.0,1629.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645217735,12.12354191,1630.0,1629.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645218140,1.22774,1629.2,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744645218337,3.2078,1629.5,1629.3,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1744645218535,5.9554,1629.8,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645218844,9.38575191,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645219030,3.43035191,1629.8,1629.4,6.27665]
["bitfinex-derivatives","ETHF0:USTF0",1744645219235,1.69271,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744645219446,3.2078,1630.5,1629.6,6.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744645219642,0.00920867,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744645220031,3.43956058,1630.0,1629.5,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744645220232,3.43035191,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744645220939,0.00920867,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645221141,3.2078,1630.5,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744645221339,3.2078,1630.5,1630.0,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744645221540,3.2078,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744645221738,5.23802058,1630.5,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744645222046,2.03022058,1630.4,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744645222232,7.94522058,1630.4,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645222543,2.03022058,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744645222841,3.2078,1631.2,1630.4,3.06683]
["bitfinex-derivatives","ETHF0:USTF0",1744645223144,3.2078,1631.0,1630.7,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744645223544,3.2078,1630.8,1630.2,88.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744645223743,3.2078,1630.6,1630.2,85.036]
["bitfinex-derivatives","ETHF0:USTF0",1744645223945,3.2078,1630.3,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645224243,3.2078,1630.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645224446,3.2078,1629.2,1628.2,85.032]
["bitfinex-derivatives","ETHF0:USTF0",1744645224645,3.06881,1629.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645224646,3.2078,1628.9,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645224943,7.96392058,1628.8,1628.5,0.01532251]
["bitfinex-derivatives","ETHF0:USTF0",1744645225133,7.96392058,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744645225336,2.03022058,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744645225531,0.00920867,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744645225733,0.00920867,1628.9,1628.6,6.21000867]
["bitfinex-derivatives","ETHF0:USTF0",1744645225950,2.03022925,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1744645226136,8.67e-06,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744645226346,8.67e-06,1628.9,1628.8,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744645226537,8.67e-06,1628.9,1628.8,15.68255753]
["bitfinex-derivatives","ETHF0:USTF0",1744645226832,5.9337,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744645227032,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744645227240,5.9337,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744645227448,9.1415,1631.0,1630.3,0.06129004]
["bitfinex-derivatives","ETHF0:USTF0",1744645227635,0.00920867,1630.8,1630.6,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744645227834,3.21700867,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645228044,8.67e-06,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645228242,8.67e-06,1630.8,1630.7,1.28785004]
["bitfinex-derivatives","ETHF0:USTF0",1744645228437,7.03023792,1630.8,1630.7,0.06129004]
["bitfinex-derivatives","ETHF0:USTF0",1744645228845,2.03023792,1630.8,1630.7,0.06129004]
["bitfinex-derivatives","ETHF0:USTF0",1744645229041,8.25672792,1630.8,1630.7,0.06129004]
["bitfinex-derivatives","ETHF0:USTF0",1744645229341,1.22664,1630.6,1630.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645229551,1.22664,1630.6,1630.0,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744645229552,5.23802925,1630.6,1630.0,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744645229745,2.03022925,1630.5,1630.4,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1744645229933,3.20780867,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645229934,8.67e-06,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744645230339,0.36915792,1630.8,1630.7,1.24899284]
["bitfinex-derivatives","ETHF0:USTF0",1744645230537,3.57695792,1630.8,1630.7,0.02243284]
["bitfinex-derivatives","ETHF0:USTF0",1744645230942,0.36914925,1630.7,1630.0,86.27405]
["bitfinex-derivatives","ETHF0:USTF0",1744645231137,3.2078,1630.4,1630.0,85.047]
["bitfinex-derivatives","ETHF0:USTF0",1744645231333,3.2078,1630.2,1630.0,85.047]
["bitfinex-derivatives","ETHF0:USTF0",1744645231747,0.36914925,1630.1,1630.0,86.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744645232047,3.2078,1630.6,1630.0,85.047]
["bitfinex-derivatives","ETHF0:USTF0",1744645232246,3.2078,1630.6,1630.3,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1744645232434,0.36914925,1630.5,1630.0,85.047]
["bitfinex-derivatives","ETHF0:USTF0",1744645232637,3.2078,1630.4,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744645232840,3.57694925,1630.4,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744645233044,0.36914925,1630.3,1630.0,90.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744645233350,0.36914925,1630.3,1630.0,92.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744645233645,8.67e-06,1630.8,1630.2,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1744645233946,0.36915792,1630.8,1630.6,4.43439]
["bitfinex-derivatives","ETHF0:USTF0",1744645234143,0.36914925,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645234338,3.2078,1630.6,1630.0,85.047]
["bitfinex-derivatives","ETHF0:USTF0",1744645234537,3.2078,1629.9,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645234745,3.2078,1629.2,1628.7,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744645234950,3.2078,1629.5,1628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645235136,6.52094925,1629.8,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645235335,9.6919,1630.5,1629.0,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744645235336,3.2078,1630.1,1629.0,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744645235541,3.2078,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645235744,3.2078,1629.6,1629.4,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744645235949,0.00920867,1629.7,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744645236148,0.36914925,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744645236445,3.57694925,1629.6,1629.4,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744645236643,0.36914925,1629.5,1629.4,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744645236943,0.36914925,1629.5,1628.9,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744645236944,0.36914925,1629.5,1628.9,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744645237139,3.57694925,1629.4,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744645237342,3.2078,1629.4,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1744645237543,3.57694925,1629.3,1629.0,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744645237737,6.1293,1629.4,1629.0,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744645237940,3.2078,1629.3,1629.0,7.02791]
["bitfinex-derivatives","ETHF0:USTF0",1744645238152,3.57694925,1629.3,1629.0,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744645238350,0.36914925,1629.2,1628.8,125.842]
["bitfinex-derivatives","ETHF0:USTF0",1744645238542,3.2078,1629.1,1628.8,127.06999]
["bitfinex-derivatives","ETHF0:USTF0",1744645238742,3.57694925,1629.1,1628.8,125.842]
["bitfinex-derivatives","ETHF0:USTF0",1744645239045,3.2078,1630.3,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744645239250,8.2078,1630.3,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744645239438,6.1293,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744645239639,3.2078,1630.6,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645239850,3.2078,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645240042,3.2078,1630.2,1629.6,85.062]
["bitfinex-derivatives","ETHF0:USTF0",1744645240351,3.2078,1630.0,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744645240551,3.2078,1630.0,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645240753,8.2078,1630.0,1629.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645240953,3.2078,1629.8,1629.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645241148,6.2044,1629.9,1629.7,42.03648867]
["bitfinex-derivatives","ETHF0:USTF0",1744645241553,6.2044,1629.9,1629.7,42.03651867]
["bitfinex-derivatives","ETHF0:USTF0",1744645241854,3.2078,1629.8,1629.7,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645242252,8.2078,1629.8,1629.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645242553,8.2078,1629.8,1628.8,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744645242854,3.2078,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645243054,3.2078,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645243353,3.2078,1630.0,1629.7,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744645243555,3.21700867,1630.0,1629.8,0.01530184]
["bitfinex-derivatives","ETHF0:USTF0",1744645243857,0.00920867,1630.0,1629.8,3.22310184]
["bitfinex-derivatives","ETHF0:USTF0",1744645244049,0.00920867,1630.0,1629.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744645244448,0.00920867,1630.0,1629.9,5.88620368]
["bitfinex-derivatives","ETHF0:USTF0",1744645244654,0.00920867,1630.0,1629.9,46.68620368]
["bitfinex-derivatives","ETHF0:USTF0",1744645245355,0.00920867,1630.0,1629.9,46.70150552]
["bitfinex-derivatives","ETHF0:USTF0",1744645246050,0.00920867,1630.0,1629.9,51.70150552]
["bitfinex-derivatives","ETHF0:USTF0",1744645246252,5.6532,1630.9,1629.9,52.31510552]
["bitfinex-derivatives","ETHF0:USTF0",1744645246458,5.61798931,1631.0,1629.9,52.31510552]
["bitfinex-derivatives","ETHF0:USTF0",1744645246459,5.61798931,1631.0,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645246753,5.61798931,1631.0,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645246950,5.61798931,1631.0,1630.6,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744645247147,3.2078,1631.8,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645247450,8.90535583,1631.5,1631.0,0.04590552]
["bitfinex-derivatives","ETHF0:USTF0",1744645247646,0.00920867,1631.2,1631.0,6.08860552]
["bitfinex-derivatives","ETHF0:USTF0",1744645247845,0.00920867,1631.2,1631.0,9.29640552]
["bitfinex-derivatives","ETHF0:USTF0",1744645248150,0.00920867,1631.2,1631.0,6.08860552]
["bitfinex-derivatives","ETHF0:USTF0",1744645248451,0.00920867,1631.2,1631.1,0.04590552]
["bitfinex-derivatives","ETHF0:USTF0",1744645248649,3.21700867,1631.2,1631.1,0.04590552]
["bitfinex-derivatives","ETHF0:USTF0",1744645248848,0.00920867,1631.2,1631.1,0.04590552]
["bitfinex-derivatives","ETHF0:USTF0",1744645249544,0.00920867,1631.2,1631.1,3.25370552]
["bitfinex-derivatives","ETHF0:USTF0",1744645249747,0.00920867,1631.2,1631.1,40.84590552]
["bitfinex-derivatives","ETHF0:USTF0",1744645250054,0.00920867,1631.2,1631.1,44.05370552]
["bitfinex-derivatives","ETHF0:USTF0",1744645250351,0.00920867,1631.2,1631.1,40.84590552]
["bitfinex-derivatives","ETHF0:USTF0",1744645250654,0.00920867,1631.2,1631.1,44.05370552]
["bitfinex-derivatives","ETHF0:USTF0",1744645250959,0.00920867,1631.2,1631.1,49.05370552]
["bitfinex-derivatives","ETHF0:USTF0",1744645251155,3.2078,1632.2,1631.1,49.06900047]
["bitfinex-derivatives","ETHF0:USTF0",1744645251456,3.2078,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645251657,3.2078,1631.8,1631.6,0.07649542]
["bitfinex-derivatives","ETHF0:USTF0",1744645252158,6.5715,1631.7,1631.6,0.07649542]
["bitfinex-derivatives","ETHF0:USTF0",1744645252358,6.47970963,1631.7,1631.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645252653,3.2078,1631.6,1631.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645252859,3.2078,1631.6,1630.7,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744645253056,3.2078,1631.1,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645253253,3.2078,1631.1,1630.9,0.01529495]
["bitfinex-derivatives","ETHF0:USTF0",1744645253461,3.2078,1631.4,1630.9,6.86909495]
["bitfinex-derivatives","ETHF0:USTF0",1744645253960,3.21700867,1631.9,1631.1,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645254160,3.2078,1631.7,1631.1,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645254858,3.2078,1631.7,1631.4,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645255162,3.2078,1631.5,1631.4,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645255363,8.2078,1631.5,1631.4,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645256555,8.64583856,1631.5,1631.4,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645256748,8.2078,1631.5,1631.4,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645257165,3.2078,1631.5,1631.4,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645258164,8.2078,1631.5,1631.4,0.02254308]
["bitfinex-derivatives","ETHF0:USTF0",1744645259260,8.2078,1631.5,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645259466,3.2078,1631.1,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645259963,3.2078,1631.6,1631.0,5.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645260158,3.2078,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645260359,6.8779,1631.8,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645260560,6.8779,1631.8,1631.3,47.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744645260866,3.2078,1631.7,1631.3,47.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744645261570,0.00920867,1631.9,1631.3,47.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744645261571,0.00920867,1631.9,1631.4,91.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744645261860,3.2078,1631.8,1631.4,91.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744645262256,3.2078,1631.8,1631.4,94.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744645262460,0.00920867,1631.9,1631.4,96.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744645262764,0.00920867,1631.9,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645262965,0.00920867,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645263168,0.00920867,1631.9,1631.8,3.29143916]
["bitfinex-derivatives","ETHF0:USTF0",1744645263371,0.00920867,1631.9,1631.8,5.08363916]
["bitfinex-derivatives","ETHF0:USTF0",1744645263969,0.00920867,1631.9,1631.8,8.29143916]
["bitfinex-derivatives","ETHF0:USTF0",1744645264771,0.00920867,1631.9,1631.8,3.29143916]
["bitfinex-derivatives","ETHF0:USTF0",1744645265064,5.00920867,1631.9,1631.8,0.08363916]
["bitfinex-derivatives","ETHF0:USTF0",1744645265266,0.00920867,1631.9,1631.8,0.08363916]
["bitfinex-derivatives","ETHF0:USTF0",1744645265461,6.63700867,1631.9,1631.8,0.08363916]
["bitfinex-derivatives","ETHF0:USTF0",1744645265668,0.00920867,1631.9,1631.8,0.08363916]
["bitfinex-derivatives","ETHF0:USTF0",1744645266276,3.2078,1631.6,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645266465,3.2078,1631.1,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645266662,3.2078,1631.4,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645266862,6.6278,1631.3,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645267064,6.6278,1631.3,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645267463,3.2078,1631.2,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645267660,6.5995,1631.1,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645267866,3.2078,1631.4,1631.0,5.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645268174,3.2078,1631.4,1631.1,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744645268675,3.2078,1631.8,1631.1,96.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744645268972,3.2078,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645269271,3.2078,1631.4,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645269468,3.2078,1631.1,1631.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645269970,8.2078,1631.1,1630.4,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744645270274,3.2078,1630.6,1629.4,16.15233173]
["bitfinex-derivatives","ETHF0:USTF0",1744645270574,3.2078,1630.0,1629.5,47.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744645270767,3.2078,1630.4,1629.5,50.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744645270968,3.2078,1630.4,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645271173,3.21700867,1630.1,1629.8,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744645271387,4.44408867,1630.1,1629.8,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744645271561,3.21700867,1630.1,1629.8,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744645271762,0.00920867,1630.1,1629.8,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744645271969,6.56000867,1630.1,1629.8,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744645272172,3.2078,1629.9,1629.4,16.15233173]
["bitfinex-derivatives","ETHF0:USTF0",1744645272373,4.43526,1629.5,1629.4,16.15233173]
["bitfinex-derivatives","ETHF0:USTF0",1744645272567,4.43526,1629.5,1629.4,16.23597089]
["bitfinex-derivatives","ETHF0:USTF0",1744645272769,9.43526,1629.5,1629.4,16.23597089]
["bitfinex-derivatives","ETHF0:USTF0",1744645273070,1.22754,1629.4,1629.3,20.19041467]
["bitfinex-derivatives","ETHF0:USTF0",1744645273271,1.22778,1629.1,1628.4,6.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744645273473,1.22784,1629.0,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645273676,3.2078,1629.1,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645273972,3.2078,1629.1,1628.1,88.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744645273973,3.2078,1628.6,1627.7,16.17774845]
["bitfinex-derivatives","ETHF0:USTF0",1744645274161,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744645274366,3.2078,1628.3,1627.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645274576,3.2078,1628.6,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1744645274872,0.00920867,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744645275073,3.2078,1628.9,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645275268,3.2078,1628.9,1628.1,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744645275574,1.22824,1628.5,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744645275775,1.22827,1628.5,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744645275975,3.2078,1628.2,1627.9,85.052]
["bitfinex-derivatives","ETHF0:USTF0",1744645276179,3.2078,1628.2,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645276372,1.22875,1627.8,1627.7,14.87985978]
["bitfinex-derivatives","ETHF0:USTF0",1744645276570,1.22875,1627.8,1627.7,2.42425978]
["bitfinex-derivatives","ETHF0:USTF0",1744645276773,12.57765,1627.8,1627.7,1.10420978]
["bitfinex-derivatives","ETHF0:USTF0",1744645276966,7.57765,1627.8,1627.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645277166,1.22912,1627.3,1627.2,2.50442798]
["bitfinex-derivatives","ETHF0:USTF0",1744645277366,3.2078,1627.3,1627.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645277568,3.2078,1627.3,1627.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645277875,3.2078,1627.3,1627.1,26.15161734]
["bitfinex-derivatives","ETHF0:USTF0",1744645278181,3.2078,1627.3,1627.2,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744645278477,3.2078,1627.3,1627.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645278669,1.2292,1627.2,1627.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645278881,3.2078,1627.3,1627.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645279074,3.2078,1627.3,1627.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645279276,1.22974,1626.5,1626.0,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744645279475,3.2078,1626.2,1626.1,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645279673,3.2078,1626.2,1625.7,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744645279871,3.2078,1627.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645280182,3.2078,1627.5,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645280384,3.2078,1627.9,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645280676,3.2078,1628.7,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645280879,3.2078,1628.5,1627.7,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645281080,3.2078,1628.3,1627.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645281279,3.2078,1628.5,1627.9,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645281583,7.53960536,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744645281781,0.39885641,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744645282084,0.39885641,1629.2,1628.4,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645282085,0.00920867,1628.6,1628.4,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645282278,1.22822,1628.5,1628.4,8.10396771]
["bitfinex-derivatives","ETHF0:USTF0",1744645282469,0.00920867,1628.6,1628.5,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645282670,3.0011,1629.1,1628.5,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645282874,3.0011,1629.1,1628.8,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645283074,1.22792,1628.9,1628.8,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645283585,9.43572,1628.9,1628.8,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645283884,4.43572,1628.9,1628.8,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645284077,0.00920867,1629.0,1628.8,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645284078,0.00920867,1629.0,1628.8,13.10396771]
["bitfinex-derivatives","ETHF0:USTF0",1744645284276,1.22742,1629.6,1628.9,46.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744645284476,3.0011,1630.0,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645284676,3.2078,1629.9,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645284879,1.22739,1629.6,1629.5,0.08389567]
["bitfinex-derivatives","ETHF0:USTF0",1744645285381,8.0011,1629.6,1629.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645285681,3.2078,1629.5,1629.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645285878,1.22744,1629.6,1629.5,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645286176,1.22744,1629.6,1629.4,1.88688071]
["bitfinex-derivatives","ETHF0:USTF0",1744645286177,1.22746,1629.5,1629.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645286388,4.21466,1629.5,1629.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645286570,3.2078,1629.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645286771,1.22817,1628.6,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744645286976,3.2078,1628.5,1628.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645287183,3.2078,1628.9,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744645287379,3.2078,1629.1,1628.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645287682,1.2279,1629.0,1628.9,0.01528337]
["bitfinex-derivatives","ETHF0:USTF0",1744645287890,1.14402433,1628.9,1628.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645288187,4.35182433,1628.9,1628.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645288875,4.35182433,1628.9,1628.8,8.02928071]
["bitfinex-derivatives","ETHF0:USTF0",1744645289078,4.35182433,1628.9,1628.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645289573,4.35182433,1628.9,1628.8,8.02928071]
["bitfinex-derivatives","ETHF0:USTF0",1744645289782,4.35182433,1628.9,1628.8,6.15160867]
["bitfinex-derivatives","ETHF0:USTF0",1744645290082,4.35182433,1628.9,1628.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645290584,9.35182433,1628.9,1628.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645291078,9.35182433,1628.9,1627.7,8.05459]
["bitfinex-derivatives","ETHF0:USTF0",1744645291079,3.2078,1628.6,1627.7,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1744645291284,4.43655,1627.8,1627.7,1.87767204]
["bitfinex-derivatives","ETHF0:USTF0",1744645291586,1.22872,1627.9,1627.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645291781,4.43652,1627.9,1627.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645292084,4.43647,1627.9,1627.8,8.02007204]
["bitfinex-derivatives","ETHF0:USTF0",1744645292283,4.43647,1627.9,1627.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645292675,3.2078,1627.9,1627.8,21.47902204]
["bitfinex-derivatives","ETHF0:USTF0",1744645292876,3.2078,1629.0,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744645293282,1.22807,1628.7,1628.6,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645293483,6.27719,1629.2,1628.4,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744645293780,6.27719,1629.2,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645293986,1.22799,1628.8,1628.6,1.23727867]
["bitfinex-derivatives","ETHF0:USTF0",1744645294184,1.23706867,1629.0,1628.8,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744645294382,3.2078,1629.6,1628.8,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1744645294583,1.22779,1629.1,1628.9,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645294780,3.06887,1629.4,1628.7,85.145]
["bitfinex-derivatives","ETHF0:USTF0",1744645294781,3.2078,1629.4,1628.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645294979,3.02,1629.7,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744645295182,3.2078,1630.0,1629.1,3.06939]
["bitfinex-derivatives","ETHF0:USTF0",1744645295487,3.07749867,1629.7,1629.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645295780,0.00920867,1629.7,1629.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645295986,1.22746,1629.5,1629.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645296385,9.43526,1629.5,1629.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645297182,4.43526,1629.5,1629.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645297382,4.43526,1629.5,1629.4,0.08390434]
["bitfinex-derivatives","ETHF0:USTF0",1744645297583,1.22776,1629.1,1629.0,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744645297782,1.22776,1629.1,1629.0,13.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744645298183,3.2078,1629.4,1629.0,21.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744645298489,3.07765867,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645298490,0.00920867,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645298791,0.00920867,1629.7,1629.1,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645299088,0.00920867,1629.7,1629.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645299288,0.00920867,1629.7,1629.3,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744645299494,3.06697,1630.4,1629.5,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744645299691,3.06796,1629.9,1629.5,85.122]
["bitfinex-derivatives","ETHF0:USTF0",1744645299988,1.22731,1629.7,1629.6,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645300193,1.22761,1629.3,1629.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744645300387,3.2078,1629.5,1629.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744645300587,3.2078,1629.5,1629.2,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645300588,1.22761,1629.3,1629.2,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645300789,0.00920867,1629.4,1629.1,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645300997,3.06817,1629.8,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645301287,1.22699,1630.2,1629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645301492,1.22696,1630.2,1629.7,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1744645301696,1.22716,1630.0,1629.8,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645301895,1.22726,1629.8,1629.5,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645302093,0.00920867,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744645302296,0.00920867,1630.1,1629.8,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744645302297,1.22681,1630.4,1630.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1744645302487,3.06622,1630.8,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645302692,1.22668,1630.6,1630.3,12.02087]
["bitfinex-derivatives","ETHF0:USTF0",1744645302995,3.06622,1630.8,1630.4,7.40630001]
["bitfinex-derivatives","ETHF0:USTF0",1744645303187,1.22671,1630.5,1630.4,12.10477001]
["bitfinex-derivatives","ETHF0:USTF0",1744645303491,1.22664,1630.6,1630.5,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645303693,3.2078,1631.4,1630.5,88.3168]
["bitfinex-derivatives","ETHF0:USTF0",1744645303995,1.22633,1631.0,1630.9,0.08390001]
["bitfinex-derivatives","ETHF0:USTF0",1744645304388,1.22633,1631.0,1630.9,11.76307001]
["bitfinex-derivatives","ETHF0:USTF0",1744645304887,0.00560652,1631.1,1630.9,11.76307001]
["bitfinex-derivatives","ETHF0:USTF0",1744645305086,1.23186652,1631.1,1631.0,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645305392,4.43406,1631.1,1631.0,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645305597,1.22626,1631.1,1631.0,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645306199,3.2078,1631.4,1631.0,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645306400,3.2078,1631.5,1631.1,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645306595,3.06434,1631.8,1631.1,5.92466]
["bitfinex-derivatives","ETHF0:USTF0",1744645306792,9.40694938,1632.5,1631.2,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645306995,3.2078,1631.7,1631.3,88.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744645307298,6.27149,1632.2,1631.5,0.08390001]
["bitfinex-derivatives","ETHF0:USTF0",1744645307500,1.22585,1631.7,1631.5,0.08390001]
["bitfinex-derivatives","ETHF0:USTF0",1744645307693,6.27188,1632.0,1631.6,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645307694,3.2078,1632.0,1631.6,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645307889,1.22573,1631.8,1631.7,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645308099,3.2078,1632.2,1631.7,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645308288,1.22566,1631.9,1631.8,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645308488,1.22566,1631.9,1631.8,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744645308691,1.22566,1631.9,1631.8,11.83167]
["bitfinex-derivatives","ETHF0:USTF0",1744645308912,1.22573,1631.8,1631.7,0.08390001]
["bitfinex-derivatives","ETHF0:USTF0",1744645309101,1.22573,1631.8,1631.7,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645309801,4.43341,1632.0,1631.7,9.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645310099,1.22566,1631.9,1631.8,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645310297,3.2078,1632.2,1631.8,1.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1744645310298,1.22563,1632.0,1631.8,1.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1744645310506,1.22563,1632.0,1631.9,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1744645311200,1.22563,1632.0,1631.9,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645311396,4.43343,1632.0,1631.9,4.78237001]
["bitfinex-derivatives","ETHF0:USTF0",1744645311604,1.22573,1631.8,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645311903,4.43353,1631.8,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645312100,1.22573,1631.8,1631.7,3.01575867]
["bitfinex-derivatives","ETHF0:USTF0",1744645312506,1.22573,1631.8,1631.7,10.16725867]
["bitfinex-derivatives","ETHF0:USTF0",1744645312903,1.22573,1631.8,1631.7,7.16070867]
["bitfinex-derivatives","ETHF0:USTF0",1744645313405,1.22573,1631.8,1631.7,10.16725867]
["bitfinex-derivatives","ETHF0:USTF0",1744645314098,3.2078,1632.2,1631.7,10.16725867]
["bitfinex-derivatives","ETHF0:USTF0",1744645314302,4.43346,1631.9,1631.8,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744645314902,1.22566,1631.9,1631.8,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1744645315096,1.22573,1631.8,1631.7,7.16070867]
["bitfinex-derivatives","ETHF0:USTF0",1744645315598,1.22573,1631.8,1631.7,10.16725867]
["bitfinex-derivatives","ETHF0:USTF0",1744645316098,1.22571,1631.9,1631.7,10.16725867]
["bitfinex-derivatives","ETHF0:USTF0",1744645316301,1.22566,1632.0,1631.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744645316499,1.22566,1632.0,1631.9,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744645316701,6.2716,1632.1,1631.5,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744645316898,3.2078,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744645317099,3.2078,1632.1,1631.6,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744645317100,1.22548,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744645317300,3.2078,1632.6,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645317502,1.22543,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645317701,1.22543,1632.2,1632.1,42.02548]
["bitfinex-derivatives","ETHF0:USTF0",1744645318095,0.00920867,1632.3,1632.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645318300,1.22543,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645318701,1.23462867,1632.3,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645318907,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645319093,1.22521,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645319296,1.22521,1632.5,1632.1,94.33412]
["bitfinex-derivatives","ETHF0:USTF0",1744645319297,1.22528,1632.5,1632.1,91.27046]
["bitfinex-derivatives","ETHF0:USTF0",1744645319602,3.2078,1632.5,1632.1,84.999]
["bitfinex-derivatives","ETHF0:USTF0",1744645319801,1.22536,1632.3,1632.2,47.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744645320000,1.22534,1632.4,1632.2,47.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744645320202,1.22529,1632.4,1632.2,47.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744645320508,3.2078,1632.5,1632.2,47.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744645320704,1.22536,1632.3,1632.2,49.01763]
["bitfinex-derivatives","ETHF0:USTF0",1744645321101,1.22534,1632.4,1632.2,47.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744645321302,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645321704,3.2078,1632.5,1632.4,6.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645322003,3.2078,1633.0,1632.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645322206,3.2078,1633.2,1632.7,3.06261]
["bitfinex-derivatives","ETHF0:USTF0",1744645322405,3.06153,1633.3,1632.8,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744645322605,6.27008,1632.9,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645322808,6.26982,1633.1,1632.9,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645323104,4.4326,1633.1,1632.9,1.23409867]
["bitfinex-derivatives","ETHF0:USTF0",1744645323407,3.2078,1633.3,1632.9,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645323607,3.2078,1633.1,1632.9,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645323916,1.22483,1633.0,1632.9,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645324902,1.2248,1633.1,1632.9,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645325106,3.2078,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744645325301,1.22478,1633.1,1632.9,7.87916867]
["bitfinex-derivatives","ETHF0:USTF0",1744645325605,6.26935,1633.3,1632.9,6.65430867]
["bitfinex-derivatives","ETHF0:USTF0",1744645325805,9.64799,1633.5,1632.9,6.65430867]
["bitfinex-derivatives","ETHF0:USTF0",1744645325806,3.2078,1633.2,1632.9,6.65430867]
["bitfinex-derivatives","ETHF0:USTF0",1744645326005,1.22483,1633.0,1632.9,6.65430867]
["bitfinex-derivatives","ETHF0:USTF0",1744645326308,6.27001,1633.0,1632.3,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744645326604,3.2078,1632.4,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645326806,3.0634,1632.3,1631.6,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744645327004,3.2078,1632.0,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645327208,3.2078,1632.0,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645327403,3.2078,1631.8,1631.5,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744645327600,1.22581,1631.7,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645327901,1.22581,1631.7,1631.6,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645328108,1.22581,1631.7,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645328310,3.2078,1631.8,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645328502,6.5868,1631.9,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645328808,1.23481867,1632.0,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744645329012,1.22578,1631.8,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645329208,3.2078,1631.9,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645329408,0.00920867,1632.0,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645329613,0.00920867,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744645329914,3.21700867,1632.0,1631.8,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744645330110,1.22566,1631.9,1631.8,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1744645330609,3.21700867,1632.0,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645330913,3.2078,1631.8,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645331101,4.43356,1631.8,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645331415,1.22581,1631.7,1631.6,1.23504867]
["bitfinex-derivatives","ETHF0:USTF0",1744645331611,3.2078,1631.8,1631.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645331913,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744645332305,3.06453,1631.7,1630.9,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1744645332509,3.06453,1631.7,1630.6,0.43274087]
["bitfinex-derivatives","ETHF0:USTF0",1744645332510,3.2078,1631.0,1630.7,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744645332706,3.2078,1631.3,1630.7,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744645332912,3.2078,1631.2,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744645333215,1.22637,1631.0,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744645333516,0.00920867,1631.1,1630.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744645333704,0.00920867,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744645334105,0.00920867,1631.1,1631.0,12.91043]
["bitfinex-derivatives","ETHF0:USTF0",1744645334310,0.00920867,1631.1,1631.0,11.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744645334521,3.21700867,1631.1,1631.0,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744645334706,0.00920867,1631.1,1631.0,7.91043]
["bitfinex-derivatives","ETHF0:USTF0",1744645334907,1.22649,1630.8,1630.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645335607,9.7876,1631.0,1630.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645335802,1.22646,1630.9,1630.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645336108,1.22649,1630.8,1630.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645336303,4.43429,1630.8,1630.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645336507,3.06675,1630.6,1629.6,3.4929158]
["bitfinex-derivatives","ETHF0:USTF0",1744645336815,3.2078,1630.6,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645337115,6.5798,1630.5,1630.0,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744645337310,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744645337514,3.2078,1630.6,1630.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744645337714,0.00920867,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744645337914,0.00920867,1630.7,1630.5,8.28065]
["bitfinex-derivatives","ETHF0:USTF0",1744645338114,3.2078,1630.6,1630.4,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645338312,0.00920867,1630.7,1630.4,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645338512,4.43444,1630.6,1630.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1744645338808,3.2078,1630.6,1630.5,8.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744645339008,0.00920867,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744645339411,1.22664,1630.6,1630.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1744645339720,3.21700867,1630.7,1630.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645339913,0.00920867,1630.7,1630.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1744645340107,0.00920867,1630.7,1630.6,42.02664]
["bitfinex-derivatives","ETHF0:USTF0",1744645340518,0.00920867,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744645340811,1.23576867,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645341020,3.21700867,1630.7,1630.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1744645341316,3.21700867,1630.7,1630.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645341317,1.22671,1630.5,1630.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645341505,0.00920867,1630.7,1630.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645341710,1.22666,1630.6,1630.4,1.23593867]
["bitfinex-derivatives","ETHF0:USTF0",1744645341905,1.22671,1630.5,1630.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645343011,0.00920867,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744645343914,3.2078,1631.2,1630.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645344212,1.22622,1631.2,1630.7,6.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744645344418,1.22622,1631.2,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744645344617,3.2078,1631.1,1630.8,48.33212722]
["bitfinex-derivatives","ETHF0:USTF0",1744645344819,3.2078,1631.3,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744645345015,3.2078,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744645345218,3.2078,1631.3,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645345516,3.2078,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744645345716,12.63880746,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744645345717,5.66490746,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744645346311,5.66490746,1631.4,1631.3,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744645346517,0.00920867,1631.4,1631.3,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744645346719,8.67e-06,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744645346923,8.67e-06,1631.4,1631.3,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744645347621,8.67e-06,1631.4,1631.3,9.17593529]
["bitfinex-derivatives","ETHF0:USTF0",1744645347818,8.67e-06,1631.4,1631.3,9.78953529]
["bitfinex-derivatives","ETHF0:USTF0",1744645348020,1.35917773,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744645348416,1.35917773,1631.9,1631.8,47.02573]
["bitfinex-derivatives","ETHF0:USTF0",1744645348620,1.35917773,1631.9,1631.8,42.02573]
["bitfinex-derivatives","ETHF0:USTF0",1744645348820,4.56697773,1631.9,1631.8,42.02573]
["bitfinex-derivatives","ETHF0:USTF0",1744645349025,1.22607,1631.4,1631.1,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744645349223,8.11353,1631.8,1631.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645349523,11.32133,1631.8,1631.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645349719,16.32133,1631.8,1631.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645350424,16.32133,1631.8,1631.0,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744645350425,1.22627,1631.1,1630.5,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744645350625,3.2078,1631.1,1630.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1744645350825,3.2078,1631.1,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744645351026,3.2078,1631.1,1631.0,8.72433]
["bitfinex-derivatives","ETHF0:USTF0",1744645351224,3.2078,1631.1,1630.8,1.24175467]
["bitfinex-derivatives","ETHF0:USTF0",1744645351529,3.21700867,1631.1,1630.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1744645351719,4.44326867,1631.1,1631.0,7.51333467]
["bitfinex-derivatives","ETHF0:USTF0",1744645351919,3.21700867,1631.1,1631.0,7.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1744645352326,3.21700867,1631.1,1631.0,7.54400401]
["bitfinex-derivatives","ETHF0:USTF0",1744645353229,3.21700867,1631.1,1631.0,8.77033401]
["bitfinex-derivatives","ETHF0:USTF0",1744645353429,3.21700867,1631.1,1631.0,7.54400401]
["bitfinex-derivatives","ETHF0:USTF0",1744645353628,4.44326867,1631.1,1631.0,7.54400401]
["bitfinex-derivatives","ETHF0:USTF0",1744645353829,3.21700867,1631.1,1631.0,7.55933868]
["bitfinex-derivatives","ETHF0:USTF0",1744645354030,4.44326867,1631.1,1631.0,7.55933868]
["bitfinex-derivatives","ETHF0:USTF0",1744645354226,9.44326867,1631.1,1631.0,0.06133868]
["bitfinex-derivatives","ETHF0:USTF0",1744645354430,3.21700867,1631.1,1631.0,0.06133868]
["bitfinex-derivatives","ETHF0:USTF0",1744645354626,4.44326867,1631.1,1631.0,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645355729,3.21700867,1631.1,1631.0,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645356135,4.44326867,1631.1,1631.0,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645356532,3.21700867,1631.1,1631.0,1.30300335]
["bitfinex-derivatives","ETHF0:USTF0",1744645357238,0.00920867,1631.1,1631.0,1.30300335]
["bitfinex-derivatives","ETHF0:USTF0",1744645357639,0.00920867,1631.1,1631.0,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645357934,0.00920867,1631.1,1631.0,1.30300335]
["bitfinex-derivatives","ETHF0:USTF0",1744645358141,3.98979344,1631.8,1631.1,3.06566]
["bitfinex-derivatives","ETHF0:USTF0",1744645358340,3.2078,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744645358538,0.78199344,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744645358731,0.78199344,1631.8,1631.6,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744645358929,0.78199344,1631.8,1631.6,8.15647]
["bitfinex-derivatives","ETHF0:USTF0",1744645359243,3.2078,1631.7,1631.6,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744645359431,0.78199344,1631.8,1631.6,8.15648]
["bitfinex-derivatives","ETHF0:USTF0",1744645359627,0.78199344,1631.8,1631.7,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645359831,2.00772344,1631.8,1631.7,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645360042,7.00772344,1631.8,1631.7,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645360338,9.22602344,1631.8,1631.7,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645360643,8.00029344,1631.8,1631.7,0.07667335]
["bitfinex-derivatives","ETHF0:USTF0",1744645360942,0.78199344,1631.8,1631.7,1.30248335]
["bitfinex-derivatives","ETHF0:USTF0",1744645361849,0.00920867,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744645362045,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744645362243,3.2078,1632.4,1632.1,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744645362542,3.2078,1632.2,1631.8,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744645362744,3.13112665,1631.9,1631.8,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744645363250,3.2078,1631.9,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645363439,10.1373,1631.9,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645363749,3.2078,1632.1,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645364048,1.22563,1632.0,1631.7,1.23495867]
["bitfinex-derivatives","ETHF0:USTF0",1744645364247,3.2078,1631.9,1631.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744645364451,3.2078,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744645364949,3.2078,1631.9,1631.8,8.49743]
["bitfinex-derivatives","ETHF0:USTF0",1744645365645,3.2078,1631.9,1631.8,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744645365850,4.43346,1631.9,1631.8,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744645366243,3.2078,1631.9,1631.8,8.49743]
["bitfinex-derivatives","ETHF0:USTF0",1744645366551,4.43346,1631.9,1631.8,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744645366853,3.2078,1631.9,1631.8,8.49743]
["bitfinex-derivatives","ETHF0:USTF0",1744645367443,4.43346,1631.9,1631.8,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744645367643,3.2078,1631.9,1631.8,8.49743]
["bitfinex-derivatives","ETHF0:USTF0",1744645368555,3.2078,1632.2,1631.8,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744645368742,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744645369150,3.2078,1632.2,1631.8,10.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744645369339,3.2078,1632.2,1631.9,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744645369548,3.06265,1632.7,1631.9,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744645369745,1.22524,1632.5,1632.1,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744645369949,10.4041,1632.6,1632.2,9.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744645370250,10.4041,1632.6,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744645370445,10.4041,1632.6,1632.2,9.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744645370645,10.4041,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645370646,3.2078,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645370846,4.43295,1632.6,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744645371052,3.2078,1632.6,1632.4,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744645371253,3.2078,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645372453,3.2078,1633.1,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744645372652,3.2078,1633.1,1632.7,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1744645372653,3.2078,1633.1,1632.7,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1744645372958,3.2078,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645373250,3.2078,1633.5,1633.1,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1744645373453,3.2078,1633.5,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744645373650,7.67419902,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744645374045,7.67419902,1633.6,1633.5,9.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744645374449,6.43070902,1633.6,1633.5,9.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744645374655,9.56600225,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744645374961,9.56600225,1633.8,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744645375860,7.22467225,1633.8,1633.7,6.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744645376060,7.22467225,1633.8,1633.7,9.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744645376364,14.47309817,1634.1,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744645376561,14.47309817,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645376862,14.47309817,1634.1,1633.8,7.3893802]
["bitfinex-derivatives","ETHF0:USTF0",1744645377059,6.8897,1634.4,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744645377262,6.8897,1634.4,1633.8,7.3893802]
["bitfinex-derivatives","ETHF0:USTF0",1744645377564,4.43171,1634.3,1634.0,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744645377756,3.2078,1634.1,1633.8,7.3893802]
["bitfinex-derivatives","ETHF0:USTF0",1744645377958,3.2078,1633.9,1633.8,7.3893802]
["bitfinex-derivatives","ETHF0:USTF0",1744645378156,3.2078,1633.9,1633.8,8.6136102]
["bitfinex-derivatives","ETHF0:USTF0",1744645378657,3.2078,1633.9,1633.8,7.3893802]
["bitfinex-derivatives","ETHF0:USTF0",1744645378861,4.43196,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645379062,9.43196,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645379562,1.22444,1633.6,1633.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744645379769,10.2592,1633.8,1633.3,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744645380067,10.2592,1633.8,1633.2,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1744645380068,3.2078,1633.6,1633.4,8.78448]
["bitfinex-derivatives","ETHF0:USTF0",1744645380260,7.0514,1633.8,1633.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744645380461,3.2078,1633.7,1633.4,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1744645380655,7.0514,1633.8,1633.1,91.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744645380656,3.2078,1633.5,1633.1,88.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744645380961,7.0514,1633.4,1633.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645381163,7.0514,1633.7,1633.2,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1744645381371,3.2078,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744645381757,1.22452,1633.5,1633.1,3.0709302]
["bitfinex-derivatives","ETHF0:USTF0",1744645382068,3.2078,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744645382664,1.22446,1633.5,1633.2,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744645382966,3.2078,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744645383466,4.44108533,1633.9,1633.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744645383665,3.21688533,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744645383864,0.00908533,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744645384166,3.2078,1634.2,1633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645384167,1.22393,1634.2,1633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645384365,1.22393,1634.2,1633.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1744645384366,1.22398,1634.2,1633.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1744645384563,7.3233,1634.3,1633.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1744645384766,3.2078,1634.4,1633.9,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1744645385067,3.2078,1634.6,1634.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744645385369,7.3233,1634.5,1634.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744645385562,4.43148,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744645385563,3.2078,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744645385762,6.9329,1634.8,1634.3,3.05963]
["bitfinex-derivatives","ETHF0:USTF0",1744645385962,3.2078,1634.7,1634.3,8.35519]
["bitfinex-derivatives","ETHF0:USTF0",1744645386159,3.2078,1634.7,1634.3,6.75284834]
["bitfinex-derivatives","ETHF0:USTF0",1744645386361,3.05855,1634.9,1634.3,6.75284834]
["bitfinex-derivatives","ETHF0:USTF0",1744645386362,6.9329,1634.6,1634.3,8.73683834]
["bitfinex-derivatives","ETHF0:USTF0",1744645386561,6.9329,1634.9,1634.4,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1744645386770,6.9329,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645387070,6.9329,1634.9,1634.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744645387264,1.22335,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645387465,3.2078,1635.1,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645387661,6.9329,1635.0,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645387868,6.9329,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744645388062,1.22322,1635.2,1634.7,6.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744645388373,3.2078,1635.4,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645388573,10.6819,1635.6,1635.0,0.79862601]
["bitfinex-derivatives","ETHF0:USTF0",1744645388768,1.22298,1635.5,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744645388971,3.2078,1635.4,1635.0,3.2169802]
["bitfinex-derivatives","ETHF0:USTF0",1744645389168,7.4741,1635.5,1635.0,3.2169802]
["bitfinex-derivatives","ETHF0:USTF0",1744645389169,4.43104,1635.2,1635.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645389371,7.4741,1635.3,1635.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645389571,3.2078,1635.4,1635.0,7.1915802]
["bitfinex-derivatives","ETHF0:USTF0",1744645389863,4.43089,1635.4,1635.1,2.02194571]
["bitfinex-derivatives","ETHF0:USTF0",1744645390068,4.43089,1635.4,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744645390270,3.2078,1635.8,1635.1,3.05816]
["bitfinex-derivatives","ETHF0:USTF0",1744645390470,7.4741,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744645390668,7.4741,1635.6,1635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645390871,7.4741,1635.6,1635.3,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744645391274,3.2078,1635.7,1635.3,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744645391476,3.2078,1635.5,1635.3,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744645391673,4.43079,1635.5,1635.3,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744645391874,1.22304,1635.4,1635.3,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744645392179,10.08792,1635.4,1635.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645392370,4.43106,1635.1,1635.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645392977,9.43106,1635.1,1635.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645393774,8.2078,1635.1,1634.7,84.828]
["bitfinex-derivatives","ETHF0:USTF0",1744645394078,9.32493,1634.9,1634.1,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1744645394269,5.0,1635.1,1634.2,3.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744645394270,3.2078,1634.7,1634.2,3.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744645394574,1.22386,1634.3,1634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645394775,10.2381,1634.6,1634.1,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744645394980,0.00918019,1634.4,1634.1,7.4199802]
["bitfinex-derivatives","ETHF0:USTF0",1744645395277,0.00918019,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744645395480,0.00918019,1634.4,1634.2,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744645395481,1.23303019,1634.4,1634.2,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744645395772,3.21698019,1634.4,1634.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645396074,1.22393,1634.2,1634.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645396271,8.79481,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744645396474,7.5709,1634.3,1634.1,1.2331202]
["bitfinex-derivatives","ETHF0:USTF0",1744645396771,7.5709,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744645396978,3.21698019,1634.4,1634.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645397178,0.00918019,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744645397372,0.00918019,1634.4,1634.3,0.79969853]
["bitfinex-derivatives","ETHF0:USTF0",1744645397676,9.44076019,1634.4,1634.3,0.79969853]
["bitfinex-derivatives","ETHF0:USTF0",1744645397872,1.22393,1634.2,1634.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645398076,3.2078,1634.2,1633.3,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1744645398283,1.22441,1633.6,1633.3,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744645398466,1.22434,1633.7,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645398666,7.5664,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744645398973,8.79071,1633.7,1633.5,8.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744645399171,3.2078,1633.8,1633.5,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744645399368,3.2078,1633.6,1633.5,8.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744645399579,3.2078,1633.6,1633.5,8.2361102]
["bitfinex-derivatives","ETHF0:USTF0",1744645399877,3.2078,1633.6,1633.5,8.2361402]
["bitfinex-derivatives","ETHF0:USTF0",1744645400075,6.26808,1634.0,1633.6,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744645400277,1.22416,1633.9,1633.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744645400582,3.2078,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744645401074,1.22405,1634.1,1633.8,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744645401376,10.4494,1634.2,1633.8,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744645401875,1.22418,1633.9,1633.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744645402076,3.2078,1634.0,1633.6,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744645402277,10.30148,1634.2,1633.6,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744645402278,3.0601,1634.1,1633.6,8.34514]
["bitfinex-derivatives","ETHF0:USTF0",1744645402473,3.2078,1635.1,1634.0,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1744645402668,3.2078,1634.9,1634.2,3.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744645402874,6.266,1635.1,1634.5,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1744645403078,3.05834,1635.0,1634.5,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1744645403381,6.26598,1635.1,1634.4,3.05942]
["bitfinex-derivatives","ETHF0:USTF0",1744645403576,0.0091802,1634.9,1634.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645403786,1.2326402,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645404084,1.2326202,1634.9,1634.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744645404274,0.0091802,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645404582,1.22348,1634.8,1634.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744645404781,0.0091802,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645405483,1.2325902,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645405684,0.0091802,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645405874,1.2325902,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645406077,0.0091802,1634.9,1634.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744645406283,1.2326202,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645406482,0.0091802,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645408073,1.2326102,1634.9,1634.7,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744645408277,1.22348,1634.8,1634.7,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744645408482,8.28828,1634.8,1634.7,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744645408687,7.0648,1634.8,1634.6,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645408884,7.0648,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744645409077,1.22356,1634.7,1634.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645409381,6.11931,1634.3,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645409682,1.22419,1633.9,1633.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744645410072,1.22416,1633.9,1633.8,0.78486924]
["bitfinex-derivatives","ETHF0:USTF0",1744645410271,13.54604,1634.2,1633.8,0.78486924]
["bitfinex-derivatives","ETHF0:USTF0",1744645410480,0.0091802,1634.0,1633.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645410680,1.22417,1633.9,1633.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645410887,0.0091802,1634.0,1633.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645411183,0.0091802,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744645411876,0.0091802,1634.0,1633.9,7.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744645412279,0.0091802,1634.0,1633.9,11.09486]
["bitfinex-derivatives","ETHF0:USTF0",1744645412481,0.0091802,1634.0,1633.9,16.09486]
["bitfinex-derivatives","ETHF0:USTF0",1744645412682,0.0091802,1634.0,1633.9,11.09486]
["bitfinex-derivatives","ETHF0:USTF0",1744645413279,1.2332602,1634.0,1633.9,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744645413483,1.22423,1633.8,1633.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645413685,1.22423,1633.8,1633.7,6.7098802]
["bitfinex-derivatives","ETHF0:USTF0",1744645414193,1.22423,1633.8,1633.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645414393,1.22422,1633.9,1633.7,1.2334702]
["bitfinex-derivatives","ETHF0:USTF0",1744645414585,6.6448802,1634.0,1633.8,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744645414889,0.0091802,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744645415085,1.22423,1633.8,1633.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645415489,1.22461,1633.3,1633.2,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744645415786,3.06106,1633.6,1632.9,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1744645415997,6.8954,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645416177,4.43209,1633.8,1633.4,3.06131]
["bitfinex-derivatives","ETHF0:USTF0",1744645416489,4.43194,1634.0,1633.6,3.06086]
["bitfinex-derivatives","ETHF0:USTF0",1744645416688,1.22417,1633.9,1633.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744645416885,1.22423,1633.8,1633.7,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744645418393,6.8954,1633.9,1633.7,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744645418394,3.2169802,1634.0,1633.7,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744645418595,1.22423,1633.8,1633.7,8.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744645418890,3.06085,1633.7,1633.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645419086,7.3379,1633.7,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1744645419387,6.26841,1633.8,1633.5,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744645419592,3.06041,1633.9,1633.5,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744645419888,10.39831,1633.9,1633.5,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744645420200,1.22438,1633.6,1633.5,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744645420491,1.22446,1633.5,1633.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645422393,13.34746,1633.5,1633.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645422592,8.34746,1633.5,1633.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645422792,1.22446,1633.5,1633.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645425097,6.22446,1633.5,1633.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645425292,17.9154,1633.5,1632.6,84.859]
["bitfinex-derivatives","ETHF0:USTF0",1744645425488,3.06265,1632.7,1632.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744645425688,1.22528,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744645425894,1.22528,1632.4,1632.3,45.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744645426098,1.22528,1632.4,1632.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645426297,1.22528,1632.4,1632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645427296,1.22528,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645427994,8.2078,1632.4,1631.6,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744645428201,3.2078,1631.9,1631.3,3.66267477]
["bitfinex-derivatives","ETHF0:USTF0",1744645428497,3.2078,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645428686,1.2256,1632.0,1631.8,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744645428892,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645429086,1.22555,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645429293,1.2347302,1632.1,1632.0,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744645430194,0.0091802,1632.1,1632.0,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744645430388,1.2346902,1632.1,1632.0,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744645430791,0.0091802,1632.1,1632.0,8.74808]
["bitfinex-derivatives","ETHF0:USTF0",1744645430992,1.2346902,1632.1,1632.0,7.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744645431899,0.0091802,1632.1,1632.0,11.95588]
["bitfinex-derivatives","ETHF0:USTF0",1744645432897,0.0091802,1632.1,1632.0,57.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744645433093,1e-08,1632.1,1632.0,57.75588]
["bitfinex-derivatives","ETHF0:USTF0",1744645433489,1e-08,1632.1,1632.0,69.19488]
["bitfinex-derivatives","ETHF0:USTF0",1744645433801,1.22496,1632.9,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744645434003,1.22485,1633.0,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744645434199,1.22486,1633.0,1632.7,8.83613]
["bitfinex-derivatives","ETHF0:USTF0",1744645434503,1.22498,1632.9,1632.7,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744645434798,1.22498,1632.8,1632.7,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744645435099,0.0091802,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744645435403,0.0091802,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645435602,0.0091802,1633.0,1632.9,8.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744645436304,0.0091802,1633.0,1632.9,13.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744645436504,3.06085,1633.7,1633.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744645436700,3.06096,1633.6,1633.2,59.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744645436905,3.06085,1633.7,1633.2,59.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744645437101,8.15994,1633.7,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645437307,1.22446,1633.5,1633.4,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1744645438211,0.0091802,1633.6,1633.4,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1744645438409,3.2078,1634.3,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744645438603,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645438802,1.22416,1633.9,1633.8,14.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744645439105,3.05969,1634.3,1633.8,15.87099]
["bitfinex-derivatives","ETHF0:USTF0",1744645439300,3.05909,1634.6,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645439611,3.05909,1634.6,1633.5,7.75698]
["bitfinex-derivatives","ETHF0:USTF0",1744645439612,1.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645440110,13.15953,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645440497,6.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645440711,1.2239,1634.3,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645440916,0.0091802,1634.5,1634.1,4.4317902]
["bitfinex-derivatives","ETHF0:USTF0",1744645441212,0.0091802,1634.5,1634.1,3.2078002]
["bitfinex-derivatives","ETHF0:USTF0",1744645441410,1.2239,1634.3,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645441603,1.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645441905,13.8086402,1634.5,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645442100,1.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645444015,0.0091802,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744645444312,1.22384,1634.4,1634.2,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1744645444511,0.0091802,1634.5,1634.2,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1744645444512,1.22386,1634.3,1634.2,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1744645445615,13.5649802,1634.5,1634.1,3.2078002]
["bitfinex-derivatives","ETHF0:USTF0",1744645445616,1.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645445911,13.5649802,1634.5,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645446108,1.22379,1634.4,1634.1,3.2078002]
["bitfinex-derivatives","ETHF0:USTF0",1744645446312,1.22383,1634.4,1634.1,3.2078002]
["bitfinex-derivatives","ETHF0:USTF0",1744645446516,1.22383,1634.4,1634.2,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744645447011,0.0091802,1634.5,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744645447307,1.22386,1634.3,1634.2,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744645447505,0.0091802,1634.5,1634.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744645447716,1.2329102,1634.5,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744645448110,3.2169802,1634.5,1634.2,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1744645448407,1.22386,1634.3,1634.2,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1744645449008,1.22386,1634.3,1634.2,51.612]
["bitfinex-derivatives","ETHF0:USTF0",1744645450519,6.22386,1634.3,1634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645450718,1.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645451011,8.84933,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645451206,1.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645451813,3.2078,1634.3,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645452014,1.22393,1634.2,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645452207,4.43171,1634.3,1634.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645452414,0.0091802,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744645452821,0.0091802,1634.5,1634.4,9.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744645453019,4.43125,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645453308,3.2078,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645453627,4.43126,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645453808,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744645454009,1.22343,1634.9,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744645454213,1.22348,1634.8,1634.7,7.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744645454408,3.0675402,1635.0,1634.4,43.85942]
["bitfinex-derivatives","ETHF0:USTF0",1744645454409,1.22363,1634.6,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744645454614,3.0676902,1635.0,1634.7,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744645454826,0.0091802,1635.0,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744645455023,0.0091802,1635.0,1634.5,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1744645455243,0.0091802,1635.0,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744645455244,3.05853,1634.9,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744645455442,1.22363,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744645455642,0.0091802,1635.0,1634.5,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1744645455843,1.22353,1634.8,1634.7,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1744645456044,10.5122602,1635.0,1634.6,4.43138]
["bitfinex-derivatives","ETHF0:USTF0",1744645456243,0.0091802,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744645456451,0.0091802,1635.0,1634.9,11.69741]
["bitfinex-derivatives","ETHF0:USTF0",1744645456743,3.2078,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744645457245,6.2649,1635.7,1635.3,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744645457436,4.43067,1635.7,1635.4,13.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744645457636,3.2078,1635.9,1635.5,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744645457834,1.22266,1635.9,1635.7,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744645458049,3.84472459,1636.0,1635.4,16.7485702]
["bitfinex-derivatives","ETHF0:USTF0",1744645458344,3.84472459,1636.0,1635.4,10.4831802]
["bitfinex-derivatives","ETHF0:USTF0",1744645458540,1.22275,1635.8,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744645458845,1.2227,1635.9,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744645459041,1.2227,1635.9,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645459042,5.06731459,1636.0,1635.6,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1744645459249,5.06735459,1636.0,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744645459441,1.22268,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645459641,1.22268,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744645459841,1.22268,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645459842,3.84472459,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744645460145,1.22268,1635.9,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744645460448,3.84472459,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645460747,5.06734459,1636.0,1635.6,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1744645461049,5.06734459,1636.0,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744645461648,5.06734459,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645461649,0.00918001,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645461848,1.23180001,1636.0,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744645462048,0.00918001,1636.0,1635.6,9.32222]
["bitfinex-derivatives","ETHF0:USTF0",1744645462250,0.00918001,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744645462544,0.00918001,1636.0,1635.9,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1744645462739,1.23177001,1636.0,1635.9,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1744645462942,0.00918001,1636.0,1635.9,11.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744645463841,0.00918001,1636.0,1635.9,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1744645464047,1.23177001,1636.0,1635.9,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1744645464247,0.00918001,1636.0,1635.9,11.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744645464444,3.2078,1636.3,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744645464645,4.4302,1636.3,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744645464836,1.22235,1636.4,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744645465040,12.2508,1636.8,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645465246,7.5362,1636.5,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645465439,3.2078,1636.3,1636.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645465644,7.5362,1636.5,1636.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645465645,1.20701545,1636.2,1636.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645465844,8.74321545,1636.2,1636.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645466041,3.2078,1636.4,1636.1,1.2316602]
["bitfinex-derivatives","ETHF0:USTF0",1744645466249,4.43013,1636.4,1636.2,0.01542455]
["bitfinex-derivatives","ETHF0:USTF0",1744645466551,1.22236,1636.3,1636.2,0.01542455]
["bitfinex-derivatives","ETHF0:USTF0",1744645466752,1.1915909,1636.2,1636.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645467437,4.43024,1636.2,1636.1,0.02460475]
["bitfinex-derivatives","ETHF0:USTF0",1744645467854,7.5362,1636.3,1636.1,0.02460475]
["bitfinex-derivatives","ETHF0:USTF0",1744645468045,7.5362,1636.3,1636.2,0.0308491]
["bitfinex-derivatives","ETHF0:USTF0",1744645468247,8.75856,1636.3,1636.2,0.0308491]
["bitfinex-derivatives","ETHF0:USTF0",1744645468556,7.5362,1636.3,1636.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645468749,7.5362,1636.3,1636.2,1.25970526]
["bitfinex-derivatives","ETHF0:USTF0",1744645468952,8.75856,1636.3,1636.2,0.03726526]
["bitfinex-derivatives","ETHF0:USTF0",1744645469255,1.22216,1636.6,1636.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744645469554,1.22221,1636.5,1636.4,13.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744645469752,1.22221,1636.5,1636.4,11.39555526]
["bitfinex-derivatives","ETHF0:USTF0",1744645469952,1.22221,1636.5,1636.4,10.17326526]
["bitfinex-derivatives","ETHF0:USTF0",1744645470448,7.3584,1636.8,1636.4,10.17326526]
["bitfinex-derivatives","ETHF0:USTF0",1744645470752,1.22206,1636.7,1636.6,0.03726526]
["bitfinex-derivatives","ETHF0:USTF0",1744645471150,4.42986,1636.7,1636.6,0.03726526]
["bitfinex-derivatives","ETHF0:USTF0",1744645472052,3.2078,1636.7,1636.6,1.25940526]
["bitfinex-derivatives","ETHF0:USTF0",1744645472355,3.2078,1637.1,1636.6,0.03726526]
["bitfinex-derivatives","ETHF0:USTF0",1744645472759,1.18475474,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744645472959,1.22197,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744645473259,1.22191,1636.9,1636.8,8.41395]
["bitfinex-derivatives","ETHF0:USTF0",1744645473454,3.2078,1636.9,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645473661,1.22199,1636.8,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645473953,1.22199,1636.8,1636.7,42.02206]
["bitfinex-derivatives","ETHF0:USTF0",1744645474257,3.2078,1637.1,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645474552,1.22177,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744645474746,1.22162,1637.3,1637.0,6.26229]
["bitfinex-derivatives","ETHF0:USTF0",1744645474942,7.1258,1637.6,1637.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744645475158,1.22147,1637.5,1637.4,0.03087353]
["bitfinex-derivatives","ETHF0:USTF0",1744645476145,3.2078,1637.6,1637.4,0.03087353]
["bitfinex-derivatives","ETHF0:USTF0",1744645476345,0.44812266,1637.9,1637.4,0.03087353]
["bitfinex-derivatives","ETHF0:USTF0",1744645476346,3.65592266,1637.9,1637.4,0.03087353]
["bitfinex-derivatives","ETHF0:USTF0",1744645476656,7.4182,1637.8,1637.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744645476856,1.22136,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744645477158,3.2078,1637.9,1637.6,0.03087353]
["bitfinex-derivatives","ETHF0:USTF0",1744645477455,12.13084458,1638.5,1637.8,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1744645477665,1.22092,1638.3,1638.1,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744645477849,1.22106,1638.1,1638.0,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645478356,1.22106,1638.1,1638.0,0.04005373]
["bitfinex-derivatives","ETHF0:USTF0",1744645478857,6.22106,1638.1,1638.0,0.04005373]
["bitfinex-derivatives","ETHF0:USTF0",1744645479253,13.63926,1638.1,1638.0,0.04005373]
["bitfinex-derivatives","ETHF0:USTF0",1744645479455,1.22109,1638.0,1637.9,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1744645479757,1.22139,1637.6,1637.5,84.725]
["bitfinex-derivatives","ETHF0:USTF0",1744645479959,3.2078,1637.8,1637.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1744645480154,7.3686,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645480355,7.3686,1638.0,1637.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1744645480659,1.22138,1637.7,1637.3,13.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744645480862,1.22138,1637.7,1637.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645481051,10.43052019,1638.0,1637.6,1.2305702]
["bitfinex-derivatives","ETHF0:USTF0",1744645481258,1.22124,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744645481455,1.22124,1637.8,1637.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645481456,0.00918019,1638.0,1637.6,3.0626702]
["bitfinex-derivatives","ETHF0:USTF0",1744645481759,0.00918019,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744645481961,0.00918019,1638.0,1637.9,11.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744645482163,1e-08,1638.0,1637.9,60.04997]
["bitfinex-derivatives","ETHF0:USTF0",1744645483059,1e-08,1638.0,1637.9,55.04997]
["bitfinex-derivatives","ETHF0:USTF0",1744645483453,1.22109001,1638.0,1637.9,50.324]
["bitfinex-derivatives","ETHF0:USTF0",1744645484063,4.42889001,1638.0,1637.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1744645485453,1.22109001,1638.0,1637.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1744645485755,1e-08,1638.0,1637.6,3.2169802]
["bitfinex-derivatives","ETHF0:USTF0",1744645486059,1.22132,1637.7,1637.6,4.4383202]
["bitfinex-derivatives","ETHF0:USTF0",1744645486257,1.22132,1637.7,1637.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645486446,1.22132,1637.7,1637.6,42.0305702]
["bitfinex-derivatives","ETHF0:USTF0",1744645486648,8.70943,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744645486853,1.22114001,1638.0,1637.6,43.8626502]
["bitfinex-derivatives","ETHF0:USTF0",1744645487053,1e-08,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744645487254,1e-08,1638.0,1637.9,10.74317]
["bitfinex-derivatives","ETHF0:USTF0",1744645487555,1e-08,1638.0,1637.9,18.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744645488654,1e-08,1638.0,1637.9,23.89457]
["bitfinex-derivatives","ETHF0:USTF0",1744645491467,1e-08,1638.0,1637.9,18.89457]
["bitfinex-derivatives","ETHF0:USTF0",1744645491666,1.22109001,1638.0,1637.9,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744645491863,1e-08,1638.0,1637.9,13.95097]
["bitfinex-derivatives","ETHF0:USTF0",1744645492755,1e-08,1638.0,1637.9,21.46637]
["bitfinex-derivatives","ETHF0:USTF0",1744645493570,5.00000001,1638.0,1637.6,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645493871,1e-08,1638.0,1637.8,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1744645494169,1e-08,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744645494465,1.22117,1637.9,1637.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1744645494770,1.22124,1637.8,1637.7,10.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744645494970,8.21062,1637.9,1637.7,11.94452]
["bitfinex-derivatives","ETHF0:USTF0",1744645495166,8.21061,1637.9,1637.7,11.94449]
["bitfinex-derivatives","ETHF0:USTF0",1744645495371,8.21061,1637.9,1637.7,11.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744645495571,1.22124,1637.8,1637.7,10.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744645495971,1.22124,1637.8,1637.7,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744645496168,1.22132,1637.7,1637.6,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645496477,8.21072,1637.7,1637.6,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645496674,13.21072,1637.7,1637.6,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645496864,13.21072,1637.7,1637.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645497372,13.21072,1637.7,1637.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645497774,8.21072,1637.7,1637.6,1.22139003]
["bitfinex-derivatives","ETHF0:USTF0",1744645497969,6.9894,1637.7,1637.6,1.22139003]
["bitfinex-derivatives","ETHF0:USTF0",1744645498372,3.2078,1637.8,1637.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645498675,1.22132,1637.7,1637.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645499072,13.73792,1637.7,1637.6,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645501069,1e-08,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744645501373,7.4601,1638.6,1638.3,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744645501574,7.4601,1638.6,1638.2,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744645501771,10.6679,1638.6,1638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645501974,3.052,1638.4,1638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645502166,8.68097,1638.3,1638.2,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1744645502368,1.22094,1638.2,1638.1,42.0301402]
["bitfinex-derivatives","ETHF0:USTF0",1744645502572,1.22094,1638.2,1638.1,48.1218802]
["bitfinex-derivatives","ETHF0:USTF0",1744645502976,1.22094,1638.2,1638.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645503474,8.68104,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744645503671,1.22094,1638.2,1638.1,1.2301702]
["bitfinex-derivatives","ETHF0:USTF0",1744645503868,1.22094,1638.2,1638.1,7.5196802]
["bitfinex-derivatives","ETHF0:USTF0",1744645504570,0.00918017,1638.4,1638.1,7.5196802]
["bitfinex-derivatives","ETHF0:USTF0",1744645504772,1.22094,1638.2,1638.1,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645505575,9.42874,1638.2,1638.1,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645505879,6.10584,1638.0,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645506073,1.22177,1637.1,1637.0,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744645506273,1.22177,1637.1,1637.0,10.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744645506469,1.22184,1637.0,1636.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744645506786,8.15884,1637.0,1636.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744645507672,13.15884,1637.0,1636.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1744645507887,1.22191,1636.9,1636.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645508078,11.90381,1636.9,1636.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645508478,0.0091802,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744645508678,0.0091802,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1744645509381,15.19662,1638.0,1637.1,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1744645509583,3.83554458,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645509788,3.83554458,1637.8,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1744645509980,3.83554458,1637.8,1637.7,54.16612]
["bitfinex-derivatives","ETHF0:USTF0",1744645510488,5.05678458,1637.8,1637.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1744645510788,1.22132,1637.7,1637.6,7.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744645510983,13.88073458,1637.8,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645511188,1.22147,1637.5,1637.4,47.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744645511385,1.22162,1637.3,1637.2,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744645511592,6.992,1637.6,1637.2,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744645511778,1.22133,1637.7,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645511979,3.83554458,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744645512389,3.83554458,1637.8,1637.7,8.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744645512591,3.83554458,1637.8,1637.7,13.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744645513082,5.76249704,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744645513277,0.00918017,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744645513481,1.23035017,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645513680,1.22124,1637.8,1637.7,7.0496802]
["bitfinex-derivatives","ETHF0:USTF0",1744645513886,1.22124,1637.8,1637.7,10.2574802]
["bitfinex-derivatives","ETHF0:USTF0",1744645514188,8.35434,1637.8,1637.7,7.0496802]
["bitfinex-derivatives","ETHF0:USTF0",1744645514784,7.1331,1637.8,1637.7,7.0496802]
["bitfinex-derivatives","ETHF0:USTF0",1744645514986,3.85459697,1638.7,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744645515185,7.1331,1638.5,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645515393,7.1331,1638.5,1638.2,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744645515787,1.22094,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645516089,7.1331,1638.5,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645516281,1.22087,1638.3,1638.2,8.35879]
["bitfinex-derivatives","ETHF0:USTF0",1744645516482,1.22082,1638.4,1638.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1744645516686,1.22087,1638.3,1638.2,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744645517192,7.1331,1638.5,1638.2,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744645517392,2.6111,1638.6,1638.2,10.19017]
["bitfinex-derivatives","ETHF0:USTF0",1744645517695,3.8318,1638.6,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744645517993,2.6111,1638.6,1638.5,11.56642]
["bitfinex-derivatives","ETHF0:USTF0",1744645518187,0.01300496,1638.6,1638.5,20.50442]
["bitfinex-derivatives","ETHF0:USTF0",1744645518393,4.96e-06,1638.6,1638.5,66.30442]
["bitfinex-derivatives","ETHF0:USTF0",1744645518690,4.96e-06,1638.6,1638.5,61.30442]
["bitfinex-derivatives","ETHF0:USTF0",1744645518999,1.22065496,1638.6,1638.5,60.0837]
["bitfinex-derivatives","ETHF0:USTF0",1744645519404,1.22065496,1638.6,1638.5,19.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744645520099,1.22087,1638.3,1638.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645520304,1.22087,1638.3,1638.2,51.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744645520504,1.22087,1638.3,1638.2,47.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744645520912,7.2306,1638.5,1638.2,47.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744645521205,1.22076,1638.5,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744645521700,4.96e-06,1638.6,1638.3,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744645521999,1.22087,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645522202,1.22087,1638.3,1638.2,48.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744645522803,6.22087,1638.3,1638.2,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744645523008,10.08203,1638.5,1638.0,10.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744645523203,3.052,1638.4,1638.0,10.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744645523404,10.0822,1638.4,1638.0,51.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744645523708,1.22102,1638.1,1638.0,10.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744645524302,5.988,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744645524502,1.22072,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744645525009,0.8128,1638.8,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744645525203,0.8128,1638.8,1638.5,11.53742]
["bitfinex-derivatives","ETHF0:USTF0",1744645525398,0.8128,1638.8,1638.5,16.36002]
["bitfinex-derivatives","ETHF0:USTF0",1744645525603,1.2206,1638.7,1638.5,16.36002]
["bitfinex-derivatives","ETHF0:USTF0",1744645525908,7.78667687,1638.8,1638.5,16.36002]
["bitfinex-derivatives","ETHF0:USTF0",1744645526104,1.22065496,1638.6,1638.5,11.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744645526316,1.22065496,1638.6,1638.5,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744645526497,4.96e-06,1638.6,1638.5,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744645526703,1.22065496,1638.6,1638.5,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744645526908,1.22065496,1638.6,1638.5,11.53742]
["bitfinex-derivatives","ETHF0:USTF0",1744645527205,4.96e-06,1638.6,1638.5,11.53742]
["bitfinex-derivatives","ETHF0:USTF0",1744645527413,4.96e-06,1638.6,1638.5,16.53742]
["bitfinex-derivatives","ETHF0:USTF0",1744645527904,4.96e-06,1638.6,1638.5,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744645528207,1.22065496,1638.6,1638.5,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1744645528803,8.20780496,1638.6,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645529004,1.22087,1638.3,1638.2,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744645530201,1.22094,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645530402,6.10417,1638.4,1638.0,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744645530403,1.22102,1638.1,1638.0,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744645530599,7.3655,1638.3,1638.0,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744645530806,1.221,1638.2,1638.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744645531007,1.22102,1638.1,1638.0,11.50563]
["bitfinex-derivatives","ETHF0:USTF0",1744645531315,1.22117,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645531510,1.22124,1637.8,1637.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645531710,4.42904,1637.8,1637.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645531914,9.42904,1637.8,1637.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645532113,1.22162,1637.3,1637.2,8.07264316]
["bitfinex-derivatives","ETHF0:USTF0",1744645532310,1.22156,1637.4,1637.2,8.07264316]
["bitfinex-derivatives","ETHF0:USTF0",1744645532511,7.01,1637.7,1637.2,8.07264316]
["bitfinex-derivatives","ETHF0:USTF0",1744645532512,7.01,1637.7,1637.5,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744645532714,1.22135,1637.7,1637.6,6.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744645532912,4.42915,1637.7,1637.6,6.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744645533112,1.22154,1637.4,1637.3,10.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744645533411,1.22139,1637.6,1637.5,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645533614,1.22139,1637.6,1637.5,1.2306502]
["bitfinex-derivatives","ETHF0:USTF0",1744645533818,1.22139,1637.6,1637.5,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645536015,1.22162,1637.3,1637.2,8.07264316]
["bitfinex-derivatives","ETHF0:USTF0",1744645536317,3.05414,1637.3,1636.6,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1744645536524,1.22177,1637.1,1636.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1744645536717,1.22202,1636.8,1636.6,10.0478]
["bitfinex-derivatives","ETHF0:USTF0",1744645536913,7.1347,1637.0,1636.7,8.06206]
["bitfinex-derivatives","ETHF0:USTF0",1744645537118,1.22199,1636.8,1636.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1744645537318,1.22199,1636.8,1636.7,6.8491802]
["bitfinex-derivatives","ETHF0:USTF0",1744645537721,1.22199,1636.8,1636.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645538121,9.42979,1636.8,1636.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645538519,9.42979,1636.8,1636.2,27.30270791]
["bitfinex-derivatives","ETHF0:USTF0",1744645538520,1.22236,1636.3,1636.2,20.18160791]
["bitfinex-derivatives","ETHF0:USTF0",1744645540319,9.43016,1636.3,1636.2,18.92165791]
["bitfinex-derivatives","ETHF0:USTF0",1744645540521,9.43016,1636.3,1636.2,7.92309831]
["bitfinex-derivatives","ETHF0:USTF0",1744645540722,1.22251,1636.1,1636.0,10.93659484]
["bitfinex-derivatives","ETHF0:USTF0",1744645540922,3.05647,1636.0,1635.3,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744645541125,7.2521,1635.9,1635.3,11.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744645541318,1.22304,1635.4,1635.3,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744645541620,3.2078,1635.7,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645541824,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645542022,0.0091802,1635.5,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645542221,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645542421,1.22311,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645542621,4.43091,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645543018,1.22311,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645543621,8.47518,1635.4,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645543919,1.22311,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645544123,1.2231,1635.4,1635.2,6.8726802]
["bitfinex-derivatives","ETHF0:USTF0",1744645544317,1.22311,1635.3,1635.2,6.8726802]
["bitfinex-derivatives","ETHF0:USTF0",1744645544517,4.43091,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645544724,1.22311,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645545817,9.43091,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645546035,1.22311,1635.3,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645546227,7.3888,1635.4,1635.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645546428,0.0091802,1635.5,1635.3,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1744645546732,1.2321402,1635.5,1635.4,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744645546937,0.0091802,1635.5,1635.4,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744645547424,1.2321402,1635.5,1635.4,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744645547624,1.2321402,1635.5,1635.4,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744645548028,0.0091802,1635.5,1635.4,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744645548330,7.54344,1636.0,1635.7,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744645548331,1.22269,1635.9,1635.7,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744645548535,1.22269,1635.9,1635.8,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744645550624,0.0091802,1636.0,1635.8,8.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744645550925,1.22266,1635.9,1635.8,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744645551328,1.2318202,1636.0,1635.8,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744645551529,1.2318202,1636.0,1635.9,8.46746]
["bitfinex-derivatives","ETHF0:USTF0",1744645551530,0.0091802,1636.0,1635.9,8.46746]
["bitfinex-derivatives","ETHF0:USTF0",1744645551730,5.75331687,1636.6,1636.4,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744645552027,5.75331687,1636.6,1636.5,8.46701]
["bitfinex-derivatives","ETHF0:USTF0",1744645552430,6.26188,1637.3,1636.5,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744645552742,9.97574,1637.2,1636.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744645552929,1.22206,1636.7,1636.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645553733,9.42986,1636.7,1636.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645553937,12.48686,1636.7,1636.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645554228,17.48686,1636.7,1636.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645555024,24.40836,1636.7,1636.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645556232,1.22293,1635.6,1635.4,12.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744645556437,1.22287,1635.7,1635.5,4.43071]
["bitfinex-derivatives","ETHF0:USTF0",1744645556737,3.05626,1636.2,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744645556930,3.0561,1636.2,1635.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744645557132,1.22256,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744645557637,1.2316502,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744645558035,1.2316502,1636.2,1636.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645558333,1.22251,1636.1,1636.0,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744645558539,1.22259,1636.0,1635.9,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645558830,1.22259,1636.0,1635.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645559236,4.43039,1636.0,1635.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645559438,1.22259,1636.0,1635.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645560438,9.43039,1636.0,1635.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645560831,3.05756,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645561142,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645561435,1.22341,1634.9,1634.8,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744645561640,3.05765,1635.4,1634.8,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744645561641,13.12723,1635.4,1634.8,50.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744645561832,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645562033,1.22333,1635.0,1634.9,3.2169802]
["bitfinex-derivatives","ETHF0:USTF0",1744645562233,0.0091802,1635.3,1634.9,8.2169802]
["bitfinex-derivatives","ETHF0:USTF0",1744645562532,0.0091802,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645562736,1.2323502,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645562935,1.2323502,1635.3,1635.2,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744645563131,1.2323502,1635.3,1635.2,12.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744645563331,1.2323502,1635.3,1635.2,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744645563529,1.2323502,1635.3,1634.9,8.0671802]
["bitfinex-derivatives","ETHF0:USTF0",1744645563530,1.22333,1635.0,1634.9,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645563731,1.22333,1635.0,1634.9,7.1166802]
["bitfinex-derivatives","ETHF0:USTF0",1744645563935,3.05853,1634.9,1634.5,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744645564241,1.22363,1634.6,1634.5,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744645564643,3.05829,1635.1,1634.5,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744645564841,1.22363,1634.6,1634.5,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1744645565147,13.64849,1635.2,1634.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645565345,0.0091802,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744645565640,1.22321,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645565846,1.22321,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645566143,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645566534,1.22318,1635.2,1634.8,6.01303]
["bitfinex-derivatives","ETHF0:USTF0",1744645566535,1.22341,1634.9,1634.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744645567140,1.22348,1634.8,1634.7,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744645567336,3.2169802,1635.3,1634.7,8.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744645567639,0.0091802,1635.3,1634.8,16.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744645567840,0.0091802,1635.3,1635.2,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744645568036,7.2677,1635.9,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645568341,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645568533,1.22308,1635.4,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744645568734,0.8171,1635.5,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645569039,6.26411,1636.1,1635.3,6.26554]
["bitfinex-derivatives","ETHF0:USTF0",1744645569234,0.0091802,1635.6,1635.4,12.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744645569438,0.0091802,1635.6,1635.5,1.2321402]
["bitfinex-derivatives","ETHF0:USTF0",1744645569840,1.22289,1635.6,1635.5,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645570041,1.22289,1635.6,1635.5,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645570437,3.05671,1635.9,1635.5,45.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645570644,1.22289,1635.6,1635.5,7.4350802]
["bitfinex-derivatives","ETHF0:USTF0",1744645571748,1.2320202,1635.7,1635.5,7.4350802]
["bitfinex-derivatives","ETHF0:USTF0",1744645571942,1.22289,1635.6,1635.5,8.6580002]
["bitfinex-derivatives","ETHF0:USTF0",1744645572138,1.22289,1635.6,1635.5,7.4350802]
["bitfinex-derivatives","ETHF0:USTF0",1744645572547,0.0091802,1635.7,1635.5,8.6580002]
["bitfinex-derivatives","ETHF0:USTF0",1744645572748,1.22289,1635.6,1635.5,7.4350802]
["bitfinex-derivatives","ETHF0:USTF0",1744645573150,1.2320502,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744645573450,3.05623,1636.2,1635.6,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744645573651,1.22272,1635.9,1635.7,8.38154]
["bitfinex-derivatives","ETHF0:USTF0",1744645573844,1.22272,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645575543,1.22272,1635.9,1635.7,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744645575544,1.22274,1635.8,1635.7,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744645576643,1.22289,1635.6,1635.5,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645576844,1.22289,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645577053,6.22289,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645577245,13.08629,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645578253,21.14529,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645578654,16.14529,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645578851,8.08629,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645579748,13.08629,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645580153,17.57149,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645580548,17.69376928,1635.6,1635.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645580751,1.22348,1634.8,1634.7,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744645581348,1.22348,1634.8,1634.7,8.44806]
["bitfinex-derivatives","ETHF0:USTF0",1744645581550,3.05782,1635.3,1634.7,15.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744645581753,1.22333,1635.0,1634.9,4.43115]
["bitfinex-derivatives","ETHF0:USTF0",1744645581953,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645582149,1.22333,1635.0,1634.9,9.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744645582358,3.0671802,1635.2,1634.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645582657,1.22341,1634.9,1634.8,1.2326102]
["bitfinex-derivatives","ETHF0:USTF0",1744645582848,3.05819,1635.1,1634.8,1.2326102]
["bitfinex-derivatives","ETHF0:USTF0",1744645583057,1.2234,1635.0,1634.9,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1744645583254,1.2324202,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744645583458,1.2324202,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645584060,1.22326,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744645584361,1.22326,1635.1,1635.0,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744645584652,1.22333,1635.0,1634.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744645585661,1.22333,1635.0,1634.9,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744645585858,1.22333,1635.0,1634.9,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744645586656,1.2324202,1635.2,1634.9,13.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744645586862,0.0091802,1635.2,1635.1,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1744645587062,1.2323602,1635.2,1635.1,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1744645587263,1.2323602,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645587460,1.22331,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744645587762,1.22333,1635.0,1634.9,9.53093]
["bitfinex-derivatives","ETHF0:USTF0",1744645587952,1.22333,1635.0,1634.9,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744645588156,1.22341,1634.9,1634.8,1.2326602]
["bitfinex-derivatives","ETHF0:USTF0",1744645588654,1.22339,1635.0,1634.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1744645588855,1.22339,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744645589056,1.22339,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645589559,1.22339,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744645589760,1.2233,1635.1,1635.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744645589961,0.0091802,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645590162,1.22333,1635.0,1634.9,4.43119]
["bitfinex-derivatives","ETHF0:USTF0",1744645590353,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645591261,1.22341,1634.9,1634.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645591463,3.2078,1634.9,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645591660,1.22386,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645591865,1.22386,1634.3,1634.1,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1744645592061,1.22393,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645592256,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645592461,1.22408,1634.0,1633.9,3.22324597]
["bitfinex-derivatives","ETHF0:USTF0",1744645592861,1.22408,1634.0,1633.9,10.61004597]
["bitfinex-derivatives","ETHF0:USTF0",1744645593660,1.22408,1634.0,1633.9,10.62548821]
["bitfinex-derivatives","ETHF0:USTF0",1744645593855,1.22408,1634.0,1633.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645593856,8.38558,1634.0,1633.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645594062,7.1615,1634.0,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645594360,1.22423,1633.8,1633.7,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744645594567,1.22423,1633.8,1633.7,7.40225045]
["bitfinex-derivatives","ETHF0:USTF0",1744645595071,1.22423,1633.8,1633.7,8.62656045]
["bitfinex-derivatives","ETHF0:USTF0",1744645595275,0.0091802,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744645595970,0.0091802,1634.1,1634.0,13.49808]
["bitfinex-derivatives","ETHF0:USTF0",1744645596279,1.2331902,1634.1,1634.0,7.30489269]
["bitfinex-derivatives","ETHF0:USTF0",1744645596865,0.0091802,1634.1,1634.0,7.32033493]
["bitfinex-derivatives","ETHF0:USTF0",1744645597263,0.0091802,1634.1,1634.0,8.54441493]
["bitfinex-derivatives","ETHF0:USTF0",1744645598171,0.0091802,1634.1,1634.0,13.54441493]
["bitfinex-derivatives","ETHF0:USTF0",1744645598773,0.0091802,1634.1,1634.0,8.54441493]
["bitfinex-derivatives","ETHF0:USTF0",1744645598977,0.0091802,1634.1,1634.0,18.53231493]
["bitfinex-derivatives","ETHF0:USTF0",1744645600277,0.0091802,1634.1,1634.0,13.53231493]
["bitfinex-derivatives","ETHF0:USTF0",1744645601572,1.2331902,1634.1,1634.0,13.53231493]
["bitfinex-derivatives","ETHF0:USTF0",1744645601779,1.2331902,1634.1,1634.0,12.30823493]
["bitfinex-derivatives","ETHF0:USTF0",1744645602076,0.0091802,1634.1,1634.0,13.53231493]
["bitfinex-derivatives","ETHF0:USTF0",1744645602278,0.0091802,1634.1,1634.0,26.24931493]
["bitfinex-derivatives","ETHF0:USTF0",1744645602476,1.22377,1634.5,1634.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1744645602776,1.17744507,1634.4,1634.3,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744645602976,1.22376,1634.5,1634.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744645603281,1.22378,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645603679,0.0091802,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645603882,5.75331687,1635.2,1634.6,3.05901]
["bitfinex-derivatives","ETHF0:USTF0",1744645604182,6.97653687,1635.2,1635.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744645604372,6.97653687,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645604679,3.05848,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645604871,3.0586,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645605075,4.43128,1634.8,1634.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645605577,8.65158,1634.8,1634.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645605979,13.65158,1634.8,1634.7,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645606170,13.65158,1634.8,1634.7,0.0308131]
["bitfinex-derivatives","ETHF0:USTF0",1744645606574,26.26157,1634.8,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645606774,1.22423,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645607176,10.48834,1634.0,1633.7,3.22320645]
["bitfinex-derivatives","ETHF0:USTF0",1744645607378,1.22423,1633.8,1633.7,0.01540645]
["bitfinex-derivatives","ETHF0:USTF0",1744645607773,6.22423,1633.8,1633.7,0.01540645]
["bitfinex-derivatives","ETHF0:USTF0",1744645607975,1.1934971,1633.7,1633.6,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645608275,7.0356,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645608476,7.7251802,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645608678,1.22423,1633.8,1633.7,0.01540645]
["bitfinex-derivatives","ETHF0:USTF0",1744645608978,8.25983,1633.8,1633.7,0.01540645]
["bitfinex-derivatives","ETHF0:USTF0",1744645609283,0.0091802,1633.9,1633.7,1.23971645]
["bitfinex-derivatives","ETHF0:USTF0",1744645609580,1.22427,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744645609781,1.22427,1633.8,1633.6,4.43823018]
["bitfinex-derivatives","ETHF0:USTF0",1744645610073,1.22431,1633.7,1633.6,3.21392018]
["bitfinex-derivatives","ETHF0:USTF0",1744645610276,0.0091802,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744645610483,0.0091802,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645610684,0.0091802,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744645610868,1.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645611472,8.40425,1633.8,1633.6,3.21392018]
["bitfinex-derivatives","ETHF0:USTF0",1744645611679,0.0091802,1633.9,1633.6,3.21392018]
["bitfinex-derivatives","ETHF0:USTF0",1744645611885,0.0091802,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645612179,1.22431,1633.7,1633.6,4.43830018]
["bitfinex-derivatives","ETHF0:USTF0",1744645612379,1.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645612574,6.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645612876,1.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645613278,6.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645613470,1.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645613674,1.22431,1633.7,1633.6,3.21392018]
["bitfinex-derivatives","ETHF0:USTF0",1744645613877,1.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645614277,1.22431,1633.7,1633.6,7.07122018]
["bitfinex-derivatives","ETHF0:USTF0",1744645614474,1.22431,1633.7,1633.6,0.00612018]
["bitfinex-derivatives","ETHF0:USTF0",1744645617379,0.0091802,1633.9,1633.6,3.21392018]
["bitfinex-derivatives","ETHF0:USTF0",1744645617676,1.22423,1633.8,1633.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744645617882,1.22431,1633.7,1633.6,3.21392018]
["bitfinex-derivatives","ETHF0:USTF0",1744645618180,4.43211,1633.7,1633.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645618386,9.43211,1633.7,1633.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645618588,16.72461,1633.7,1633.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645619189,3.06125,1633.5,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645619492,1.22476,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645620488,1.22483,1633.0,1632.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744645620792,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645620990,8.49981,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645621177,1.22506,1632.7,1632.6,50.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744645621382,1.22506,1632.7,1632.6,6.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744645622290,1.22513,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645622491,6.2792502,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744645622492,3.2169802,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744645622783,0.0091802,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645622983,0.0091802,1633.0,1632.9,8.26711]
["bitfinex-derivatives","ETHF0:USTF0",1744645623191,3.06097,1633.6,1633.0,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1744645623392,10.4225,1633.7,1633.4,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1744645623585,1.22438,1633.6,1633.5,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744645624292,1.22438,1633.6,1633.5,8.26666]
["bitfinex-derivatives","ETHF0:USTF0",1744645624593,1.22438,1633.6,1633.5,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1744645624987,1.22438,1633.6,1633.5,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744645625193,0.0091802,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744645625495,0.0091802,1633.7,1633.5,16.41871]
["bitfinex-derivatives","ETHF0:USTF0",1744645625690,1.22438,1633.6,1633.5,15.1943]
["bitfinex-derivatives","ETHF0:USTF0",1744645625888,1.22438,1633.6,1633.5,11.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744645626283,0.0091802,1633.7,1633.5,16.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744645626488,0.0091802,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744645626885,0.0091802,1633.7,1633.6,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744645627197,1.2334902,1633.7,1633.6,9.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744645627488,0.0091802,1633.7,1633.6,16.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744645628194,1.2334902,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645628389,1.22438,1633.6,1633.5,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744645629189,0.0091802,1633.7,1633.5,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744645629390,1.2335302,1633.7,1633.5,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744645629698,0.0091802,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744645629888,1.2334902,1633.7,1633.6,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744645630088,1.22417,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744645630396,1.22408,1634.1,1634.0,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744645630597,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645630788,1.22438,1633.6,1633.5,11.38305]
["bitfinex-derivatives","ETHF0:USTF0",1744645630989,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645631993,0.0091802,1633.7,1633.4,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645632193,11.53856,1633.5,1633.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645632497,11.53856,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645632498,3.06171,1633.2,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645632698,3.2078,1632.9,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645632997,6.27045,1632.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645633195,3.06267,1632.7,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645633505,3.0718502,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645633795,0.0091802,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645634000,0.0091802,1632.7,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645634293,0.0091802,1632.7,1632.3,7.45718019]
["bitfinex-derivatives","ETHF0:USTF0",1744645634485,0.0091802,1632.7,1632.4,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1744645634689,0.0091802,1632.7,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744645634894,1.22516,1632.6,1632.3,7.45718019]
["bitfinex-derivatives","ETHF0:USTF0",1744645635201,1.22516,1632.6,1632.3,8.68252019]
["bitfinex-derivatives","ETHF0:USTF0",1744645635397,0.0091802,1632.7,1632.3,7.45718019]
["bitfinex-derivatives","ETHF0:USTF0",1744645635797,1.22521,1632.5,1632.3,7.45718019]
["bitfinex-derivatives","ETHF0:USTF0",1744645635997,1.2342702,1632.7,1632.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744645636192,3.2169802,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645636394,0.0091802,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645636697,1.2342902,1632.7,1632.4,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1744645636891,1.2342902,1632.7,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645637090,0.0091802,1632.7,1632.3,1.23453019]
["bitfinex-derivatives","ETHF0:USTF0",1744645637286,1.2342802,1632.7,1632.4,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1744645637500,1.2342802,1632.7,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744645637995,0.0091802,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645638196,1.22524,1632.5,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645638499,0.0091802,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645638700,1.22528,1632.4,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645638900,10.2325402,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645639100,1.22528,1632.4,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645639501,7.1698802,1632.7,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645639804,7.1698802,1632.7,1632.3,3.21698019]
["bitfinex-derivatives","ETHF0:USTF0",1744645639805,1.22513,1632.6,1632.3,3.21698019]
["bitfinex-derivatives","ETHF0:USTF0",1744645639995,1.22522,1632.5,1632.3,3.21698019]
["bitfinex-derivatives","ETHF0:USTF0",1744645640196,1.22522,1632.5,1632.3,42.03451019]
["bitfinex-derivatives","ETHF0:USTF0",1744645640400,1.22528,1632.4,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645640701,7.1698802,1632.7,1632.5,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744645640903,0.0091802,1632.7,1632.3,47.08036019]
["bitfinex-derivatives","ETHF0:USTF0",1744645641106,0.0091802,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744645641601,1.22476,1633.1,1632.6,8.06281]
["bitfinex-derivatives","ETHF0:USTF0",1744645641906,1.22483,1633.0,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744645642105,1.22476,1633.1,1632.9,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645642299,3.87149295,1633.2,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744645642499,3.87149295,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744645642814,3.88067315,1633.2,1633.1,11.67656]
["bitfinex-derivatives","ETHF0:USTF0",1744645643006,3.88067315,1633.2,1633.1,16.67656]
["bitfinex-derivatives","ETHF0:USTF0",1744645643403,5.75331687,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744645643600,5.75331687,1633.3,1633.2,13.72258]
["bitfinex-derivatives","ETHF0:USTF0",1744645643799,5.75331687,1633.3,1633.2,18.72258]
["bitfinex-derivatives","ETHF0:USTF0",1744645644298,1.22491,1632.9,1632.7,6.06911]
["bitfinex-derivatives","ETHF0:USTF0",1744645644494,1.22491,1632.9,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645645205,6.8564,1633.0,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645645510,1.22491,1632.9,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645645913,3.2078,1633.3,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645646114,0.0091802,1633.4,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645646317,3.06153,1633.3,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645646612,6.8564,1633.2,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645646809,1.22491,1632.9,1632.8,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744645647107,1.22506,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645647303,7.2124,1632.8,1632.5,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744645647503,7.2124,1632.8,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744645647707,6.26936,1633.3,1632.7,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744645647904,6.26936,1633.3,1632.7,11.66676]
["bitfinex-derivatives","ETHF0:USTF0",1744645647905,13.48229,1633.1,1632.7,11.66676]
["bitfinex-derivatives","ETHF0:USTF0",1744645648112,1.22498,1632.8,1632.7,8.45896]
["bitfinex-derivatives","ETHF0:USTF0",1744645648313,1.22496,1632.9,1632.7,8.45896]
["bitfinex-derivatives","ETHF0:USTF0",1744645648507,1.22498,1632.8,1632.7,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744645649001,0.0091802,1633.4,1632.7,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744645649201,0.0091802,1633.4,1632.9,6.27007]
["bitfinex-derivatives","ETHF0:USTF0",1744645649408,0.0091802,1633.4,1633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744645649409,1.22464,1633.3,1633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744645649713,3.06171,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645650009,3.06171,1633.2,1632.4,7.92085]
["bitfinex-derivatives","ETHF0:USTF0",1744645650010,1.22513,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645650207,1.22498,1632.8,1632.7,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744645650710,3.06264,1632.8,1632.3,8.15068019]
["bitfinex-derivatives","ETHF0:USTF0",1744645650914,1.22525,1632.5,1632.3,16.54684019]
["bitfinex-derivatives","ETHF0:USTF0",1744645651213,1.22517,1632.6,1632.4,47.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744645651410,0.0091802,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645651718,0.0091802,1632.7,1632.6,8.39593]
["bitfinex-derivatives","ETHF0:USTF0",1744645652211,7.2002,1633.2,1632.6,13.39593]
["bitfinex-derivatives","ETHF0:USTF0",1744645652404,1.2248,1633.1,1633.0,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1744645652608,1.2248,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645652808,7.2002,1633.2,1632.9,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744645653113,1.22483,1633.0,1632.9,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1744645653319,1.22498,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645653613,1.22506,1632.7,1632.6,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744645653810,1.22517,1632.6,1632.4,48.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744645654015,1.22521,1632.5,1632.4,49.34406]
["bitfinex-derivatives","ETHF0:USTF0",1744645654318,1.22518,1632.6,1632.5,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1744645654522,7.0415,1632.7,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645654819,3.2078,1633.0,1632.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1744645655014,0.0091802,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645655320,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645655516,0.0091802,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645655819,0.0091802,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645656018,1.22486,1633.0,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744645656217,1.22483,1633.0,1632.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744645657015,0.0091802,1633.1,1632.9,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1744645657312,0.0091802,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744645657518,0.0091802,1633.1,1633.0,9.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744645658225,0.0091802,1633.1,1633.0,16.67563]
["bitfinex-derivatives","ETHF0:USTF0",1744645658430,0.0091802,1633.1,1633.0,11.67563]
["bitfinex-derivatives","ETHF0:USTF0",1744645658721,1.22483,1633.0,1632.9,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744645658919,1.22495,1632.9,1632.8,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1744645659107,7.3770802,1633.1,1632.6,10.95146]
["bitfinex-derivatives","ETHF0:USTF0",1744645659312,10.4390002,1633.1,1632.6,7.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744645659608,7.3770802,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645659812,1.22491,1632.9,1632.8,4.43272]
["bitfinex-derivatives","ETHF0:USTF0",1744645660016,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645660321,1.22491,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744645660522,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645661523,1.22491,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744645661718,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645661915,3.06262,1632.8,1632.4,49.26825]
["bitfinex-derivatives","ETHF0:USTF0",1744645662123,1.22528,1632.4,1632.3,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645662518,6.9961,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645662712,8.2562,1633.2,1632.7,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1744645663020,3.2078,1633.2,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645663210,1.2339502,1633.1,1632.7,6.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744645663411,1.2339902,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645663728,0.0091802,1633.1,1633.0,8.46783]
["bitfinex-derivatives","ETHF0:USTF0",1744645664223,1.2339402,1633.1,1633.0,8.46783]
["bitfinex-derivatives","ETHF0:USTF0",1744645664440,1.22483,1633.0,1632.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1744645664725,0.0091802,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645664927,1.22483,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645665312,0.0091802,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645665313,1.2339802,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645665514,0.0091802,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645666120,5.75331687,1633.6,1633.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744645666323,6.97769687,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645666521,1.22463,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645666715,1.22463,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744645666918,6.9729,1633.5,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744645667118,1.22457,1633.4,1633.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744645667319,5.76249707,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645667519,6.98693707,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645667730,6.98687707,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744645667919,5.76249707,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744645668121,5.76249707,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744645668521,6.98687707,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744645668721,5.76249707,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744645669129,6.98687707,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645669329,0.0091802,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744645669934,6.97743687,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744645670226,5.75331687,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744645670431,5.75331687,1634.0,1633.9,9.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744645670617,7.00912683,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744645671123,8.23313683,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645671523,15.06053683,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645671731,13.83652683,1634.1,1634.0,42.02408]
["bitfinex-derivatives","ETHF0:USTF0",1744645671923,7.00912683,1634.1,1634.0,42.02408]
["bitfinex-derivatives","ETHF0:USTF0",1744645672120,8.23313683,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645672525,7.00912683,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645672725,8.23313683,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645672925,7.00912683,1634.1,1634.0,48.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744645673130,7.00912683,1634.1,1634.0,54.32388]
["bitfinex-derivatives","ETHF0:USTF0",1744645673638,8.23313683,1634.1,1634.0,48.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744645673835,8.05141,1634.1,1634.0,48.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744645674732,8.05141,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645675331,1.22416,1633.9,1633.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744645675731,1.22416,1633.9,1633.8,48.036]
["bitfinex-derivatives","ETHF0:USTF0",1744645676135,1.22416,1633.9,1633.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744645676337,1.22431,1633.7,1633.6,10.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744645676740,1.22431,1633.7,1633.6,50.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744645676935,1.22431,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645677239,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645677941,1.22453,1633.4,1633.3,6.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744645678240,1.22434,1633.7,1633.3,6.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744645678435,3.2078,1633.8,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744645678635,1.22431,1633.7,1633.6,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744645678835,8.11591,1633.7,1633.6,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744645679345,1.22431,1633.7,1633.6,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744645679940,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645680634,1.22461,1633.3,1633.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645680830,4.43241,1633.3,1633.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645681035,9.43241,1633.3,1633.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645681442,16.89721,1633.3,1633.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645684245,3.06209,1633.0,1632.4,50.804]
["bitfinex-derivatives","ETHF0:USTF0",1744645684548,1.22483,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1744645684940,1.22491,1632.9,1632.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744645685138,1.22498,1632.8,1632.7,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645685347,3.06309,1632.5,1632.1,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744645685646,10.2099,1632.8,1632.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744645685836,1.22528,1632.4,1632.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744645686040,4.43308,1632.4,1632.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744645686341,1.22528,1632.4,1632.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744645687234,4.43308,1632.4,1632.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744645687435,1.22528,1632.4,1632.3,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744645687638,3.2078,1632.6,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645687851,4.43296,1632.6,1632.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1744645688235,1.22528,1632.4,1632.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1744645688639,1.22523,1632.5,1632.3,13.46333]
["bitfinex-derivatives","ETHF0:USTF0",1744645688835,3.2078,1632.6,1632.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645689139,1.22501,1632.8,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744645689443,3.06247,1632.8,1632.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1744645689641,1.22521,1632.5,1632.4,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744645691034,3.2078,1632.6,1632.4,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744645691239,1.2252,1632.6,1632.4,8.67718]
["bitfinex-derivatives","ETHF0:USTF0",1744645691542,1.22521,1632.5,1632.4,8.67716]
["bitfinex-derivatives","ETHF0:USTF0",1744645691744,6.27026,1632.8,1632.4,8.67717]
["bitfinex-derivatives","ETHF0:USTF0",1744645691935,1.22521,1632.5,1632.4,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744645692640,3.2078,1632.7,1632.5,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1744645692840,4.43286,1632.7,1632.6,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645693052,3.2078,1632.7,1632.6,8.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744645693251,4.43286,1632.7,1632.6,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645693843,10.3236,1632.9,1632.6,8.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744645694042,3.0713402,1633.0,1632.6,8.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744645694043,0.0091802,1633.0,1632.6,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645694341,1.2340502,1633.0,1632.6,10.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744645694547,1.2340502,1633.0,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744645694847,1.2340502,1633.0,1632.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645695450,0.0091802,1633.0,1632.9,8.64831]
["bitfinex-derivatives","ETHF0:USTF0",1744645695747,1.2340102,1633.0,1632.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645695941,1.2340102,1633.0,1632.9,8.64831]
["bitfinex-derivatives","ETHF0:USTF0",1744645696342,1.2340102,1633.0,1632.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645696547,1.2340102,1633.0,1632.9,8.64831]
["bitfinex-derivatives","ETHF0:USTF0",1744645696742,1.2340102,1633.0,1632.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645697143,0.0091802,1633.0,1632.9,8.64831]
["bitfinex-derivatives","ETHF0:USTF0",1744645697341,0.0091802,1633.0,1632.9,20.88731]
["bitfinex-derivatives","ETHF0:USTF0",1744645697542,3.2078,1633.3,1632.9,24.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744645697751,1.22483,1633.0,1632.9,19.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744645698242,1.22483,1633.0,1632.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645698444,3.2078,1633.1,1632.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645698638,1.22483,1633.0,1632.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744645699341,3.2169802,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645699342,4.4417902,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645699552,3.2169802,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744645699756,3.2169802,1633.1,1633.0,8.55653]
["bitfinex-derivatives","ETHF0:USTF0",1744645699947,4.4417402,1633.1,1633.0,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645700250,1.22498,1632.8,1632.7,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1744645700752,1.22498,1632.8,1632.7,45.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744645700948,13.56454,1633.0,1632.7,45.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744645701153,1.22506,1632.7,1632.6,92.143]
["bitfinex-derivatives","ETHF0:USTF0",1744645701354,1.22506,1632.7,1632.3,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744645701355,3.06274,1632.7,1632.3,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744645701544,1.22528,1632.5,1632.4,48.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744645702150,6.27043,1632.8,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645702347,1.22521,1632.5,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645702840,8.30711,1632.5,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645703043,4.43297,1632.6,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645703253,3.2078,1632.8,1632.4,8.55692]
["bitfinex-derivatives","ETHF0:USTF0",1744645703455,3.2078,1632.8,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645703456,1.22521,1632.5,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645704452,8.30711,1632.5,1632.4,8.55698]
["bitfinex-derivatives","ETHF0:USTF0",1744645704646,1.22521,1632.5,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645704847,3.2078,1632.8,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645705053,1.22515,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744645705254,1.22521,1632.5,1632.4,8.55694]
["bitfinex-derivatives","ETHF0:USTF0",1744645705554,1.22521,1632.5,1632.4,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744645707150,6.22521,1632.5,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744645707351,1.22536,1632.3,1632.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645707856,8.51096,1632.3,1632.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645709353,1.22536,1632.3,1632.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645709653,4.43296,1632.6,1632.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645709847,3.2078,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645710648,1.22521,1632.5,1632.4,8.73563]
["bitfinex-derivatives","ETHF0:USTF0",1744645710847,4.43298,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645711445,4.43299,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744645712245,4.43299,1632.6,1632.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744645712945,1.22521,1632.5,1632.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1744645713145,8.63371,1632.5,1632.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1744645713347,1.22528,1632.4,1632.3,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744645713542,8.63374,1632.5,1632.3,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744645713752,1.22526,1632.5,1632.3,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744645713958,1.22528,1632.4,1632.3,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744645714154,7.2594,1632.6,1632.3,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1744645714457,1.22522,1632.5,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744645714659,1.22522,1632.5,1632.4,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744645715855,4.43302,1632.5,1632.4,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744645716056,4.43302,1632.5,1632.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645716057,1.22536,1632.3,1632.2,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645716358,7.2594,1632.4,1632.2,7.5687802]
["bitfinex-derivatives","ETHF0:USTF0",1744645716559,1.22536,1632.3,1632.2,7.5687802]
["bitfinex-derivatives","ETHF0:USTF0",1744645717160,7.2594,1632.4,1632.2,7.5687802]
["bitfinex-derivatives","ETHF0:USTF0",1744645717363,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645717658,6.27084,1632.5,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744645717850,1.22528,1632.4,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744645718051,8.74548,1632.4,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744645718252,1.22528,1632.4,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744645718463,1.22531,1632.4,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744645718663,4.43307,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744645718962,3.2078,1632.5,1632.2,7.5687802]
["bitfinex-derivatives","ETHF0:USTF0",1744645719158,1.22536,1632.3,1632.2,8.7941502]
["bitfinex-derivatives","ETHF0:USTF0",1744645719361,4.43316,1632.3,1632.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744645719566,1.22581,1631.7,1631.6,7.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744645719757,1.2258,1631.8,1631.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1744645719953,3.2078,1632.1,1631.6,7.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744645720263,10.58395,1632.2,1631.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744645720565,1.22566,1631.9,1631.8,8.17011]
["bitfinex-derivatives","ETHF0:USTF0",1744645720763,1.22566,1631.9,1631.8,8.1792802]
["bitfinex-derivatives","ETHF0:USTF0",1744645720968,1.22566,1631.9,1631.8,6.9535802]
["bitfinex-derivatives","ETHF0:USTF0",1744645722364,1.22566,1631.9,1631.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645722754,4.43346,1631.9,1631.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645723773,1.22566,1631.9,1631.8,1.2349102]
["bitfinex-derivatives","ETHF0:USTF0",1744645724070,1.22566,1631.9,1631.8,1.2348902]
["bitfinex-derivatives","ETHF0:USTF0",1744645724460,1.22566,1631.9,1631.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645725161,8.75066,1631.9,1631.8,6.9539802]
["bitfinex-derivatives","ETHF0:USTF0",1744645725362,1.22566,1631.9,1631.8,8.1797102]
["bitfinex-derivatives","ETHF0:USTF0",1744645725561,1.22566,1631.9,1631.8,6.9539802]
["bitfinex-derivatives","ETHF0:USTF0",1744645725862,3.2078,1632.0,1631.8,6.9539802]
["bitfinex-derivatives","ETHF0:USTF0",1744645726059,0.0091802,1632.1,1631.8,6.9539802]
["bitfinex-derivatives","ETHF0:USTF0",1744645726260,1.22566,1631.9,1631.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645726463,4.43346,1631.9,1631.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645726662,4.43346,1631.9,1631.8,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645726858,1.22566,1631.9,1631.8,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645727054,0.0091802,1632.1,1631.8,43.8734802]
["bitfinex-derivatives","ETHF0:USTF0",1744645727264,0.0091802,1632.1,1631.9,15.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744645727466,1.22558,1632.0,1631.9,14.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744645727668,1.22558,1632.0,1631.9,15.52246]
["bitfinex-derivatives","ETHF0:USTF0",1744645727964,1.22558,1632.0,1631.9,14.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744645728267,4.43338,1632.0,1631.9,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1744645728468,1.22566,1631.9,1631.8,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645728660,1.22566,1631.9,1631.8,47.8739802]
["bitfinex-derivatives","ETHF0:USTF0",1744645729061,1.22566,1631.9,1631.8,49.0997102]
["bitfinex-derivatives","ETHF0:USTF0",1744645729263,1.22562,1632.0,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744645729571,1.22562,1632.0,1631.9,7.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744645729871,1.22564,1632.0,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744645730074,1.2347602,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744645730371,1.22558,1632.0,1631.9,8.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744645730563,1.22558,1632.0,1631.9,7.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744645730863,1.22566,1631.9,1631.8,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645731067,8.14036,1631.9,1631.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645731463,1.22588,1631.6,1631.5,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1744645731663,4.43368,1631.6,1631.5,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1744645732064,1.22603,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744645732268,8.38438,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744645732564,1.22603,1631.4,1631.3,40.8091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645732772,4.43383,1631.4,1631.3,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645733162,1.22633,1631.0,1630.9,9.36318167]
["bitfinex-derivatives","ETHF0:USTF0",1744645733365,1.22633,1631.0,1630.9,8.13678167]
["bitfinex-derivatives","ETHF0:USTF0",1744645733574,1.22632,1631.1,1630.9,15.37538167]
["bitfinex-derivatives","ETHF0:USTF0",1744645733771,1.22632,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645733966,1.22632,1631.1,1631.0,48.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744645734269,1.22633,1631.0,1630.9,8.13678167]
["bitfinex-derivatives","ETHF0:USTF0",1744645734469,1.22633,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645734972,4.43413,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645735574,9.43413,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645735769,4.43413,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645736073,1.22633,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645736373,4.43413,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645736861,9.43413,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645737166,4.43413,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645737373,9.43413,1631.0,1630.9,8.14596187]
["bitfinex-derivatives","ETHF0:USTF0",1744645738674,9.43413,1631.0,1630.9,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1744645739173,9.43413,1631.0,1629.7,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744645739174,8.2078,1631.0,1629.7,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744645739372,3.2078,1630.2,1629.8,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744645739670,1.22681,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744645740076,1.22686,1630.3,1630.2,49.15847019]
["bitfinex-derivatives","ETHF0:USTF0",1744645740279,1.22679,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744645740573,1.22686,1630.3,1630.2,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645740773,4.43466,1630.3,1630.2,0.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1744645740970,9.43466,1630.3,1630.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645741172,4.43466,1630.3,1630.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645741377,9.92226208,1630.3,1630.2,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744645742067,13.20480208,1630.3,1629.6,7.92755244]
["bitfinex-derivatives","ETHF0:USTF0",1744645742262,1.22731,1629.7,1629.6,7.92755244]
["bitfinex-derivatives","ETHF0:USTF0",1744645742778,3.2078,1629.8,1629.6,9.15488244]
["bitfinex-derivatives","ETHF0:USTF0",1744645742973,3.2078,1629.8,1629.6,7.92755244]
["bitfinex-derivatives","ETHF0:USTF0",1744645743173,1.22731,1629.7,1629.6,7.92755244]
["bitfinex-derivatives","ETHF0:USTF0",1744645743480,4.43506,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744645743664,4.43509,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744645743980,1.22716,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744645744170,3.2078,1630.0,1629.4,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744645744369,1.22724,1629.8,1629.7,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744645745267,6.2759,1629.8,1629.3,17.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744645745570,1.22746,1629.5,1629.4,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744645746268,1.22771,1629.2,1628.9,13.50356]
["bitfinex-derivatives","ETHF0:USTF0",1744645746470,1.22763,1629.3,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744645746671,3.2078,1629.4,1629.0,20.05289]
["bitfinex-derivatives","ETHF0:USTF0",1744645746864,1.2275,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1744645747171,0.0091802,1629.6,1629.0,23.12217]
["bitfinex-derivatives","ETHF0:USTF0",1744645747471,0.0091802,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645747673,0.0091802,1629.6,1629.2,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744645747880,1.22746,1629.5,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1744645748071,1.22761,1629.3,1629.2,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744645748379,1.22802,1628.8,1628.7,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1744645748568,1.2278,1629.1,1628.7,21.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744645748769,7.4342,1629.3,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744645748970,4.43549,1629.2,1629.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744645749170,1.22769,1629.2,1629.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744645749482,4.43549,1629.2,1629.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744645749680,1.22819,1628.6,1628.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744645750074,1.22819,1628.6,1628.5,47.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744645750383,1.22819,1628.6,1628.5,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744645750583,1.22844,1628.2,1628.1,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744645750774,1.22844,1628.2,1628.1,57.4085]
["bitfinex-derivatives","ETHF0:USTF0",1744645750975,3.2078,1628.5,1628.1,21.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744645751283,1.22837,1628.3,1628.2,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744645751475,1.22837,1628.3,1628.2,47.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744645752183,22.68445539,1628.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645752482,4.43659,1627.8,1627.1,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1744645752683,15.3066,1628.2,1627.3,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744645752886,0.00920952,1627.6,1627.4,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744645753183,4.44595952,1627.6,1627.4,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744645753379,1.22897,1627.5,1627.4,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744645753585,1.2292,1627.2,1627.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744645753883,3.2078,1627.2,1626.4,0.48678471]
["bitfinex-derivatives","ETHF0:USTF0",1744645754176,3.2078,1627.2,1626.3,12.15448798]
["bitfinex-derivatives","ETHF0:USTF0",1744645754177,3.2078,1627.0,1626.3,15.36228798]
["bitfinex-derivatives","ETHF0:USTF0",1744645754367,6.28112,1627.1,1626.3,12.15448798]
["bitfinex-derivatives","ETHF0:USTF0",1744645754574,3.2078,1626.6,1626.3,12.15448798]
["bitfinex-derivatives","ETHF0:USTF0",1744645754778,3.2078,1626.8,1626.3,12.15448798]
["bitfinex-derivatives","ETHF0:USTF0",1744645754974,4.4376,1626.4,1626.3,12.15448798]
["bitfinex-derivatives","ETHF0:USTF0",1744645755170,4.4376,1626.4,1626.3,9.21335798]
["bitfinex-derivatives","ETHF0:USTF0",1744645755378,3.2078,1626.4,1626.3,9.21335798]
["bitfinex-derivatives","ETHF0:USTF0",1744645755578,3.21700952,1626.6,1626.3,16.12775798]
["bitfinex-derivatives","ETHF0:USTF0",1744645755881,3.21700952,1626.6,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645756179,3.21700952,1626.6,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645756376,3.21700952,1626.6,1626.1,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744645756878,9.52e-06,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744645757080,9.52e-06,1626.6,1626.5,15.32183]
["bitfinex-derivatives","ETHF0:USTF0",1744645757290,9.52e-06,1626.6,1626.5,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744645757477,1.22991,1626.3,1626.1,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744645757672,10.5837,1626.5,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645757877,3.07646,1625.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645758075,3.07608,1625.6,1624.3,10.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744645758076,3.2078,1624.8,1624.3,10.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744645758277,3.2078,1624.9,1624.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744645758585,4.43889,1624.7,1624.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744645758778,4.43889,1624.7,1624.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645758980,3.2078,1624.7,1624.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645759283,9.43889,1624.7,1624.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645759484,3.2078,1624.7,1624.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645759688,3.07875,1624.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645759886,3.2078,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645760181,3.2078,1623.9,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645760385,3.2078,1623.9,1622.9,6.55045247]
["bitfinex-derivatives","ETHF0:USTF0",1744645760386,4.43999,1623.3,1622.9,6.55045247]
["bitfinex-derivatives","ETHF0:USTF0",1744645760588,3.2078,1623.0,1622.9,6.55045247]
["bitfinex-derivatives","ETHF0:USTF0",1744645760880,0.00923816,1623.3,1622.9,6.55045247]
["bitfinex-derivatives","ETHF0:USTF0",1744645761082,3.2078,1623.1,1622.9,6.55045247]
["bitfinex-derivatives","ETHF0:USTF0",1744645761282,10.7218,1623.1,1622.6,14.64143042]
["bitfinex-derivatives","ETHF0:USTF0",1744645761481,3.2078,1622.7,1622.6,21.19188289]
["bitfinex-derivatives","ETHF0:USTF0",1744645762085,0.00923816,1623.3,1622.6,22.84923042]
["bitfinex-derivatives","ETHF0:USTF0",1744645762279,3.2078,1623.1,1622.6,14.64143042]
["bitfinex-derivatives","ETHF0:USTF0",1744645762674,7.82923816,1623.3,1622.6,2.08543042]
["bitfinex-derivatives","ETHF0:USTF0",1744645762977,1.23291,1622.3,1622.2,20.90272727]
["bitfinex-derivatives","ETHF0:USTF0",1744645763176,12.54471,1622.3,1622.1,28.25425108]
["bitfinex-derivatives","ETHF0:USTF0",1744645763375,1.23337,1621.7,1621.6,39.91413973]
["bitfinex-derivatives","ETHF0:USTF0",1744645763680,1.23367,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645763879,1.23417,1620.7,1620.3,107.30450462]
["bitfinex-derivatives","ETHF0:USTF0",1744645764080,3.2078,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645764286,3.2078,1621.2,1620.5,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744645764586,0.00923816,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645764780,1.23294,1622.3,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645764980,4.44028,1622.9,1622.2,4.44073]
["bitfinex-derivatives","ETHF0:USTF0",1744645765187,7.1018,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645765479,1.23242,1623.0,1622.7,19.99076184]
["bitfinex-derivatives","ETHF0:USTF0",1744645765685,3.2078,1623.3,1622.8,22.53047215]
["bitfinex-derivatives","ETHF0:USTF0",1744645765881,3.2078,1623.3,1622.9,22.53047215]
["bitfinex-derivatives","ETHF0:USTF0",1744645766085,0.00923816,1623.2,1622.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645766273,0.00923816,1623.2,1623.0,20.55502215]
["bitfinex-derivatives","ETHF0:USTF0",1744645766477,1.23165,1624.0,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645766679,3.2078,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645766883,3.2078,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645767082,3.2078,1624.6,1623.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1744645767083,3.2078,1624.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645767384,3.2078,1625.3,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744645767689,3.2078,1625.1,1624.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645767885,0.00923816,1625.2,1624.8,3.21703816]
["bitfinex-derivatives","ETHF0:USTF0",1744645768189,0.00923816,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744645768487,5.1233,1625.9,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744645768488,1.23028,1625.8,1625.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744645768786,9.08833079,1626.2,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645768989,9.08833079,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645769282,9.08833079,1626.2,1625.3,113.37767215]
["bitfinex-derivatives","ETHF0:USTF0",1744645769283,3.2078,1626.1,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645769485,1.23018,1625.9,1625.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645769876,1.23018,1625.9,1625.8,6.20476184]
["bitfinex-derivatives","ETHF0:USTF0",1744645769877,4.43798,1625.9,1625.8,6.20476184]
["bitfinex-derivatives","ETHF0:USTF0",1744645770074,3.2078,1625.9,1625.8,17.74903085]
["bitfinex-derivatives","ETHF0:USTF0",1744645770274,4.43798,1625.9,1625.8,17.74903085]
["bitfinex-derivatives","ETHF0:USTF0",1744645770480,3.21703816,1626.1,1625.8,26.44403085]
["bitfinex-derivatives","ETHF0:USTF0",1744645770679,0.00923816,1626.1,1625.9,11.54426901]
["bitfinex-derivatives","ETHF0:USTF0",1744645770875,0.00923816,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744645771093,0.00923816,1626.1,1625.9,6.19552368]
["bitfinex-derivatives","ETHF0:USTF0",1744645771392,1.23011,1626.0,1625.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645771683,4.43798,1625.9,1625.8,6.20476184]
["bitfinex-derivatives","ETHF0:USTF0",1744645771892,3.2078,1625.9,1625.8,6.20476184]
["bitfinex-derivatives","ETHF0:USTF0",1744645772481,4.43798,1625.9,1625.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645773489,3.21703816,1626.1,1625.8,6.20476184]
["bitfinex-derivatives","ETHF0:USTF0",1744645773884,3.21703816,1626.1,1625.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1744645774285,4.44709816,1626.1,1625.9,13.13552368]
["bitfinex-derivatives","ETHF0:USTF0",1744645774484,1.23011,1626.0,1625.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1744645774886,3.21703816,1626.1,1625.9,13.13552368]
["bitfinex-derivatives","ETHF0:USTF0",1744645775279,3.21703816,1626.1,1625.9,8.42818434]
["bitfinex-derivatives","ETHF0:USTF0",1744645775493,0.00923816,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744645775686,0.00923816,1626.1,1625.9,13.42818434]
["bitfinex-derivatives","ETHF0:USTF0",1744645775687,0.00923816,1626.1,1625.9,7.42568368]
["bitfinex-derivatives","ETHF0:USTF0",1744645775989,1.2296,1626.7,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744645776182,3.2078,1626.6,1626.2,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1744645776382,4.43765,1626.4,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744645776582,3.2078,1626.4,1626.0,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1744645776778,3.2078,1626.4,1626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744645776987,3.2078,1626.2,1626.0,9.92209]
["bitfinex-derivatives","ETHF0:USTF0",1744645777196,3.2078,1626.2,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645777394,3.2078,1625.6,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645777581,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645777782,3.2078,1625.1,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645778094,3.2078,1625.3,1624.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645778290,0.00923816,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645778690,8.16e-06,1625.1,1625.0,91.53786]
["bitfinex-derivatives","ETHF0:USTF0",1744645779187,3.2078,1626.2,1625.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1744645779390,3.2078,1626.2,1625.8,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744645779693,3.07423,1626.6,1625.3,3.07659]
["bitfinex-derivatives","ETHF0:USTF0",1744645779694,3.2078,1625.9,1625.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744645779896,3.2078,1626.3,1625.8,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744645780192,1.23011,1626.0,1625.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645780597,6.23011,1626.0,1625.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645781383,3.2078,1626.1,1625.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645781889,1.23011,1626.0,1625.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645782090,1.23011,1626.0,1625.9,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645782290,1.23011,1626.0,1624.7,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744645782291,1.2309,1625.0,1624.7,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744645782589,3.2078,1625.2,1624.9,6.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744645782792,3.2078,1625.5,1624.7,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744645782985,3.2078,1625.1,1624.8,6.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744645783181,6.7416,1625.5,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645783386,0.00923816,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645783590,0.00923816,1625.4,1625.2,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1744645783994,0.00923816,1625.4,1625.3,45.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744645784381,0.00923816,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645784591,1.23064,1625.3,1625.2,16.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744645785200,1.23079,1625.1,1625.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645785496,4.43859,1625.1,1625.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645785793,0.00923816,1625.4,1625.0,8.08635816]
["bitfinex-derivatives","ETHF0:USTF0",1744645786101,4.43796,1626.0,1625.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744645786392,1.23048,1625.5,1625.4,16.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744645786590,3.07351,1627.0,1625.4,16.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744645786798,3.2078,1626.5,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645786997,1.22998,1626.2,1625.8,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744645787293,3.08394816,1626.3,1625.8,7.15683816]
["bitfinex-derivatives","ETHF0:USTF0",1744645787593,0.00923816,1626.3,1625.8,7.15683816]
["bitfinex-derivatives","ETHF0:USTF0",1744645787796,1.23018,1625.9,1625.8,7.15683816]
["bitfinex-derivatives","ETHF0:USTF0",1744645788693,4.43798,1625.9,1625.8,5.89922816]
["bitfinex-derivatives","ETHF0:USTF0",1744645788993,4.43798,1625.9,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645788994,3.07585,1625.7,1625.2,13.12946]
["bitfinex-derivatives","ETHF0:USTF0",1744645789191,3.07565,1625.8,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744645789385,1.23062,1625.4,1625.2,50.72169]
["bitfinex-derivatives","ETHF0:USTF0",1744645789592,1.23064,1625.3,1625.2,49.491]
["bitfinex-derivatives","ETHF0:USTF0",1744645789797,1.23064,1625.3,1625.2,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1744645790197,1.23071,1625.2,1625.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645790395,1.23071,1625.2,1625.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645791096,6.23071,1625.2,1625.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645791294,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645791496,3.2078,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645791697,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645791896,1.23161,1624.1,1623.4,6.28785]
["bitfinex-derivatives","ETHF0:USTF0",1744645792095,3.2078,1624.7,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645792402,1.23147,1624.2,1624.1,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744645792703,1.23147,1624.3,1624.2,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645793298,0.00923816,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645793505,1.24048816,1624.5,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744645793698,1.24048816,1624.5,1624.3,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1744645793999,0.00923816,1624.5,1624.4,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744645794299,3.2078,1625.0,1624.4,10.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744645794496,1.23117,1624.6,1624.4,11.29598]
["bitfinex-derivatives","ETHF0:USTF0",1744645794699,1.23113,1624.7,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744645794903,1.23125,1624.5,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744645795098,3.2078,1624.7,1624.1,3.07879]
["bitfinex-derivatives","ETHF0:USTF0",1744645795305,1.23093,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645795500,3.67195093,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645796003,5.88053079,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744645796402,3.80076433,1625.3,1625.2,10.40289043]
["bitfinex-derivatives","ETHF0:USTF0",1744645796597,8.80076433,1625.3,1624.9,3.21703816]
["bitfinex-derivatives","ETHF0:USTF0",1744645797104,3.80076433,1625.3,1624.9,3.21703816]
["bitfinex-derivatives","ETHF0:USTF0",1744645797307,3.80076433,1625.3,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744645797500,3.80076433,1625.3,1624.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645797699,3.80076433,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744645797895,3.80076433,1625.3,1625.2,10.04571]
["bitfinex-derivatives","ETHF0:USTF0",1744645798095,0.00923816,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744645798305,0.00923816,1625.4,1625.3,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744645798609,1.23119,1624.6,1624.0,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744645798906,3.2078,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744645799106,3.2078,1625.0,1624.5,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1744645799304,3.2078,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744645799998,4.43897,1624.6,1624.4,10.05549816]
["bitfinex-derivatives","ETHF0:USTF0",1744645800204,1.23124,1624.5,1624.4,8.82423816]
["bitfinex-derivatives","ETHF0:USTF0",1744645800425,3.2078,1624.6,1624.4,8.82423816]
["bitfinex-derivatives","ETHF0:USTF0",1744645800615,1.23124,1624.5,1624.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645800815,5.0,1624.6,1624.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645801020,3.2078,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744645801214,0.00923816,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744645801520,4.7727,1625.9,1624.6,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744645801712,3.2078,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744645802024,1.23064,1625.3,1625.2,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645802219,7.80847617,1625.3,1625.2,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645802520,3.07697,1625.1,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744645802718,3.2078,1624.7,1624.6,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645803018,4.43889,1624.7,1624.6,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645803220,1.23132,1624.4,1624.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645803515,4.43912,1624.4,1624.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645803721,6.23132,1624.4,1624.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645803918,5.0,1624.4,1624.3,8.63739]
["bitfinex-derivatives","ETHF0:USTF0",1744645804223,6.23132,1624.4,1624.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645804421,3.2078,1624.4,1624.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1744645804724,0.00923816,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645805021,8.96470325,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744645805215,8.96470325,1624.7,1624.4,16.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744645805216,1.23124,1624.5,1624.4,16.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744645805411,4.43904,1624.5,1624.4,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744645805621,11.28602,1624.5,1623.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1744645805920,3.2078,1623.9,1623.8,8.47727]
["bitfinex-derivatives","ETHF0:USTF0",1744645806114,3.2078,1623.9,1623.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1744645806316,3.2078,1623.8,1623.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1744645806626,1.23192,1623.6,1623.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744645806824,1.23192,1623.6,1623.5,7.25473816]
["bitfinex-derivatives","ETHF0:USTF0",1744645807013,3.2078,1623.6,1623.5,7.25473816]
["bitfinex-derivatives","ETHF0:USTF0",1744645807211,0.00923816,1623.9,1623.5,8.48673816]
["bitfinex-derivatives","ETHF0:USTF0",1744645807511,1.23192,1623.6,1623.5,7.25473816]
["bitfinex-derivatives","ETHF0:USTF0",1744645807711,10.591,1623.8,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744645807912,1.23192,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645808316,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744645808525,3.2078,1623.7,1623.6,8.13682]
["bitfinex-derivatives","ETHF0:USTF0",1744645809226,3.21703816,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744645809728,3.02644957,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645810019,9.57e-06,1624.1,1624.0,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744645810223,9.57e-06,1624.1,1624.0,6.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645810418,9.57e-06,1624.1,1624.0,9.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744645810618,9.57e-06,1624.1,1624.0,6.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645811122,9.57e-06,1624.1,1624.0,9.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744645811327,9.57e-06,1624.1,1624.0,6.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645811522,9.57e-06,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645812023,9.57e-06,1624.1,1624.0,47.03162]
["bitfinex-derivatives","ETHF0:USTF0",1744645812225,0.00923816,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744645812426,0.00923816,1624.2,1624.1,8.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744645812923,3.07887,1624.1,1623.7,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1744645813123,1.23192,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645813326,4.43972,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645813527,9.43972,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645813724,3.2078,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645814027,3.2078,1623.8,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744645814226,3.2078,1623.8,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744645814422,1.23192,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645814623,4.43972,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645814819,9.43972,1623.6,1623.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645815023,9.43972,1623.6,1623.0,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744645815024,1.2323,1623.1,1623.0,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744645815223,3.2078,1623.2,1622.9,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1744645815524,1.23238,1623.0,1622.9,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1744645815718,4.44018,1623.0,1622.9,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1744645816119,3.2078,1623.0,1622.9,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1744645816428,0.00923816,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744645816621,8.16e-06,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744645816826,8.16e-06,1623.1,1623.0,13.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744645817220,8.16e-06,1623.1,1623.0,8.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744645817423,1.23246,1622.9,1622.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645817731,1.23234816,1623.1,1622.9,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744645817926,1.23234816,1623.1,1622.3,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1744645817927,3.2078,1623.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645818132,3.2078,1622.8,1622.1,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744645818320,6.9527,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645818518,3.2078,1622.8,1622.5,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744645818724,15.0928,1623.0,1622.5,15.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744645819032,10.1605,1623.0,1622.6,3.09092816]
["bitfinex-derivatives","ETHF0:USTF0",1744645819230,8.16e-06,1623.1,1622.7,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744645819425,8.16e-06,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744645820126,8.16e-06,1623.1,1623.0,15.05438]
["bitfinex-derivatives","ETHF0:USTF0",1744645820327,8.16e-06,1623.1,1623.0,18.26218]
["bitfinex-derivatives","ETHF0:USTF0",1744645820725,3.2078,1624.0,1623.4,3.08015]
["bitfinex-derivatives","ETHF0:USTF0",1744645820922,1.23171,1623.9,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744645821121,3.2078,1623.8,1623.0,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1744645821322,1.23233,1623.1,1622.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744645821536,3.2078,1623.2,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744645821726,7.2177,1623.4,1622.9,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1744645821927,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744645822230,0.00923816,1623.7,1623.4,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1744645822429,8.16e-06,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744645822626,8.16e-06,1623.7,1623.6,91.62392]
["bitfinex-derivatives","ETHF0:USTF0",1744645822925,5.45975433,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645823131,5.45975433,1624.1,1624.0,10.05462]
["bitfinex-derivatives","ETHF0:USTF0",1744645823321,2.77710433,1624.1,1624.0,15.05462]
["bitfinex-derivatives","ETHF0:USTF0",1744645823637,1.53545433,1624.1,1624.0,15.05462]
["bitfinex-derivatives","ETHF0:USTF0",1744645824135,1.53545433,1624.1,1624.0,10.05462]
["bitfinex-derivatives","ETHF0:USTF0",1744645824336,1.53545433,1624.1,1624.0,17.43892]
["bitfinex-derivatives","ETHF0:USTF0",1744645824928,1.53545433,1624.1,1624.0,22.43892]
["bitfinex-derivatives","ETHF0:USTF0",1744645825132,0.00923816,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744645825731,8.16e-06,1624.2,1624.1,6.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744645825940,6.9778,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744645826234,3.2078,1625.4,1625.0,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1744645826428,14.61011476,1625.5,1625.1,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1744645826630,7.3865,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744645827026,7.3865,1625.4,1625.2,6.97953816]
["bitfinex-derivatives","ETHF0:USTF0",1744645827222,1.23057,1625.4,1625.2,8.21022816]
["bitfinex-derivatives","ETHF0:USTF0",1744645827427,12.80605292,1625.5,1625.2,6.97953816]
["bitfinex-derivatives","ETHF0:USTF0",1744645827834,9.59825292,1625.5,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645828035,9.59825292,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744645828235,9.59825292,1625.5,1625.4,8.20086]
["bitfinex-derivatives","ETHF0:USTF0",1744645828427,8.00775292,1625.5,1625.4,98.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744645828629,0.00923816,1625.5,1625.4,98.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744645828930,3.2078,1626.1,1625.5,3.07622]
["bitfinex-derivatives","ETHF0:USTF0",1744645829135,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744645829329,10.5943,1626.5,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744645829530,11.82406,1626.5,1625.8,6.28341]
["bitfinex-derivatives","ETHF0:USTF0",1744645829731,10.5943,1626.5,1626.0,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744645829928,10.5943,1626.5,1626.1,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1744645830226,3.2078,1626.3,1626.1,8.77923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645830423,3.2078,1626.3,1626.1,8.77623816]
["bitfinex-derivatives","ETHF0:USTF0",1744645830635,1.22995,1626.2,1626.1,8.77623816]
["bitfinex-derivatives","ETHF0:USTF0",1744645831029,6.22995,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645831237,6.7699,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645831534,0.00923816,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744645831735,8.16e-06,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744645832738,8.16e-06,1626.4,1626.2,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744645833036,1.22983816,1626.4,1626.2,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744645833235,1.22988,1626.3,1626.2,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744645833435,1.22995,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645833633,8.39925,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645833830,13.39925,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645834035,3.07455816,1626.4,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645834333,1.22995,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645834735,7.1693,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645835033,1.22988,1626.3,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645835235,1.22988,1626.3,1626.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1744645835236,4.43768,1626.3,1626.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1744645835435,11.37778,1626.3,1626.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1744645835941,9.43768,1626.3,1626.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1744645836240,1.22995,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645836442,8.17005,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645836834,6.9401,1626.2,1626.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645837033,8.16e-06,1626.4,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744645837338,1.22984816,1626.4,1626.2,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744645837534,8.16e-06,1626.4,1626.0,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744645837942,8.16993816,1626.4,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744645838138,6.94010816,1626.4,1626.0,7.07383816]
["bitfinex-derivatives","ETHF0:USTF0",1744645838338,8.16e-06,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744645838534,1.22980816,1626.4,1626.3,7.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744645838730,1.22988,1626.3,1626.2,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1744645838935,4.43768,1626.3,1626.2,4.05682785]
["bitfinex-derivatives","ETHF0:USTF0",1744645839242,3.2078,1626.3,1626.2,4.05682785]
["bitfinex-derivatives","ETHF0:USTF0",1744645839538,1.23003,1626.1,1626.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645839742,4.43783,1626.1,1626.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645839928,1.23003,1626.1,1626.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645840531,7.3631,1626.2,1626.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645840737,1.23003,1626.1,1626.0,8.49023816]
["bitfinex-derivatives","ETHF0:USTF0",1744645841239,4.43783,1626.1,1626.0,8.49023816]
["bitfinex-derivatives","ETHF0:USTF0",1744645841442,1.23003,1626.1,1626.0,8.49023816]
["bitfinex-derivatives","ETHF0:USTF0",1744645842139,1.23003,1626.1,1626.0,15.50843816]
["bitfinex-derivatives","ETHF0:USTF0",1744645842342,1.23001,1626.2,1626.0,15.50843816]
["bitfinex-derivatives","ETHF0:USTF0",1744645842544,1.23001,1626.2,1626.0,16.73848816]
["bitfinex-derivatives","ETHF0:USTF0",1744645842950,13.04222816,1626.4,1626.0,16.73848816]
["bitfinex-derivatives","ETHF0:USTF0",1744645843148,1.23003,1626.1,1626.0,16.73848816]
["bitfinex-derivatives","ETHF0:USTF0",1744645843441,3.2078,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744645843647,8.16e-06,1626.4,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744645843948,8.16e-06,1626.4,1626.3,8.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744645844351,8.16e-06,1626.4,1626.3,49.04808]
["bitfinex-derivatives","ETHF0:USTF0",1744645844645,1.22980816,1626.4,1626.3,49.04808]
["bitfinex-derivatives","ETHF0:USTF0",1744645844940,8.16e-06,1626.4,1626.3,47.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744645845154,8.16e-06,1626.4,1626.3,49.04808]
["bitfinex-derivatives","ETHF0:USTF0",1744645845334,1.22980816,1626.4,1626.3,47.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744645845836,1.22980816,1626.4,1626.3,56.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744645847044,8.16e-06,1626.4,1626.3,57.52808]
["bitfinex-derivatives","ETHF0:USTF0",1744645847434,5.00000816,1626.4,1626.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645847633,4.43783,1626.1,1626.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645848249,9.43783,1626.1,1626.0,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645848446,9.43783,1626.1,1626.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645849947,1.23003,1626.1,1626.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645850144,4.43783,1626.1,1626.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645851147,9.43783,1626.1,1626.0,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645851649,3.07638,1625.5,1625.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1744645851947,1.2308,1625.1,1625.0,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744645852148,9.73401,1625.4,1625.0,9.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744645852349,3.2078,1625.6,1625.0,11.27899]
["bitfinex-derivatives","ETHF0:USTF0",1744645852547,0.00923816,1625.5,1625.2,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1744645852754,0.00923816,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744645852938,0.00923816,1625.5,1625.4,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744645853144,4.44751816,1625.5,1625.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1744645853351,1.23071,1625.2,1625.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645853947,8.17891,1625.2,1625.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645854343,6.9482,1625.2,1625.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645854547,3.2078,1625.3,1625.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645854749,1.23071,1625.2,1625.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645855254,3.21703816,1625.5,1625.1,11.29398816]
["bitfinex-derivatives","ETHF0:USTF0",1744645855455,3.21703816,1625.5,1625.3,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744645855752,3.21703816,1625.5,1625.4,9.43356]
["bitfinex-derivatives","ETHF0:USTF0",1744645856454,0.00923816,1625.5,1625.4,9.43356]
["bitfinex-derivatives","ETHF0:USTF0",1744645856843,0.00923816,1625.5,1625.4,14.43356]
["bitfinex-derivatives","ETHF0:USTF0",1744645857751,3.2078,1626.2,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744645857950,4.43791,1626.0,1625.9,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744645858151,4.43791,1626.0,1625.9,49.003]
["bitfinex-derivatives","ETHF0:USTF0",1744645858454,9.43791,1626.0,1625.9,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744645858645,1.23041,1625.7,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744645858842,3.2078,1625.9,1625.5,9.43348]
["bitfinex-derivatives","ETHF0:USTF0",1744645859045,1.23033,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645859245,4.43813,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645859655,1.23041,1625.6,1625.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744645860043,3.2078,1625.9,1625.7,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744645860249,1.2304,1625.7,1625.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744645860548,3.2078,1625.9,1625.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744645860954,1.23041,1625.6,1625.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744645861350,1.23071,1625.2,1625.1,8.21223816]
["bitfinex-derivatives","ETHF0:USTF0",1744645861552,1.23071,1625.2,1625.1,49.01223816]
["bitfinex-derivatives","ETHF0:USTF0",1744645861751,4.43851,1625.2,1625.1,8.21223816]
["bitfinex-derivatives","ETHF0:USTF0",1744645861954,4.43851,1625.2,1625.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645862152,1.23109,1624.7,1624.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1744645862456,1.23139,1624.3,1624.2,93.491]
["bitfinex-derivatives","ETHF0:USTF0",1744645862854,10.5253,1624.6,1624.2,98.491]
["bitfinex-derivatives","ETHF0:USTF0",1744645863059,1.23122,1624.6,1624.3,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744645863249,1.23139,1624.3,1624.2,93.50023816]
["bitfinex-derivatives","ETHF0:USTF0",1744645863446,1.23137,1624.4,1624.2,94.73170816]
["bitfinex-derivatives","ETHF0:USTF0",1744645863656,0.00923816,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744645864352,8.16e-06,1624.6,1624.5,6.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744645864862,8.16e-06,1624.6,1624.5,12.97674]
["bitfinex-derivatives","ETHF0:USTF0",1744645865158,8.16e-06,1624.6,1624.5,17.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744645866155,8.16e-06,1624.6,1624.5,18.41704]
["bitfinex-derivatives","ETHF0:USTF0",1744645866956,8.16e-06,1624.6,1624.5,17.80104]
["bitfinex-derivatives","ETHF0:USTF0",1744645867862,8.16e-06,1624.6,1624.5,61.80884]
["bitfinex-derivatives","ETHF0:USTF0",1744645868054,8.16e-06,1624.6,1624.5,53.60104]
["bitfinex-derivatives","ETHF0:USTF0",1744645868255,5.00000816,1624.6,1624.2,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645868453,1.23139,1624.3,1624.2,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645868646,3.2078,1624.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645868850,7.93,1624.4,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645868851,1.23203,1623.5,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744645869048,3.2078,1623.7,1623.2,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744645869359,3.2078,1623.3,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645869555,3.2078,1623.3,1622.6,85.309]
["bitfinex-derivatives","ETHF0:USTF0",1744645869556,7.0574,1623.2,1622.7,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744645869752,3.2078,1623.1,1622.7,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744645869951,7.0574,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744645870258,3.2078,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744645870458,7.06663816,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744645870854,7.06663816,1623.5,1623.2,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744645871055,0.00923816,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744645871264,0.00923816,1623.5,1623.4,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1744645872257,3.2078,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744645872459,1.23174,1623.9,1623.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1744645872655,9.9549,1624.0,1623.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1744645872857,3.2078,1623.8,1623.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1744645873057,4.43972,1623.6,1623.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1744645873261,3.2078,1623.6,1623.4,9.16305]
["bitfinex-derivatives","ETHF0:USTF0",1744645873460,4.43973,1623.6,1623.4,14.77623816]
["bitfinex-derivatives","ETHF0:USTF0",1744645873861,3.2078,1623.6,1623.4,16.00825816]
["bitfinex-derivatives","ETHF0:USTF0",1744645874068,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744645874263,3.2078,1623.6,1623.4,6.84523816]
["bitfinex-derivatives","ETHF0:USTF0",1744645874467,3.2078,1623.6,1623.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645874658,6.7471,1623.5,1623.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645874859,7.9791,1623.5,1623.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645875169,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744645875364,3.2078,1623.6,1623.5,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744645875559,3.2078,1623.6,1623.5,16.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744645875759,0.00923816,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744645876769,0.00923816,1623.7,1623.6,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744645876963,5.82763505,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744645877159,5.82763505,1624.2,1624.1,9.16654]
["bitfinex-derivatives","ETHF0:USTF0",1744645877563,5.82763505,1624.2,1624.1,49.96654]
["bitfinex-derivatives","ETHF0:USTF0",1744645878171,5.82763505,1624.2,1624.1,54.96654]
["bitfinex-derivatives","ETHF0:USTF0",1744645878364,5.82763505,1624.2,1624.1,49.96654]
["bitfinex-derivatives","ETHF0:USTF0",1744645878568,7.05910505,1624.2,1624.1,48.735]
["bitfinex-derivatives","ETHF0:USTF0",1744645878867,1.23165,1624.0,1623.8,9.16674]
["bitfinex-derivatives","ETHF0:USTF0",1744645879068,3.2078,1624.0,1623.8,0.08036486]
["bitfinex-derivatives","ETHF0:USTF0",1744645879371,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744645879571,3.2078,1624.0,1623.9,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744645879771,3.07925,1623.9,1623.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645879971,3.2078,1623.5,1623.4,8.10707816]
["bitfinex-derivatives","ETHF0:USTF0",1744645880171,9.875,1623.9,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744645880372,9.875,1623.9,1623.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1744645880573,9.875,1623.9,1623.7,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1744645880872,9.875,1623.9,1623.7,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744645881072,9.875,1623.9,1623.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1744645881273,11.10671,1623.9,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744645881574,11.1067,1623.9,1623.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744645881759,9.875,1623.9,1623.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1744645881961,1.232,1623.5,1623.4,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645882167,3.2078,1623.5,1623.4,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645882368,4.4398,1623.5,1623.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645882669,6.7958,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744645882967,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744645883366,4.43968,1623.7,1623.5,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744645883566,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744645883967,1.232,1623.5,1623.4,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645884175,4.4398,1623.5,1623.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645884475,3.08056,1623.3,1622.7,93.295]
["bitfinex-derivatives","ETHF0:USTF0",1744645884665,3.2078,1623.1,1622.7,141.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744645884867,8.42098,1623.0,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744645885173,4.44016,1623.1,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744645885373,4.44015,1623.1,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744645885572,1.23246,1622.9,1622.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645885772,7.1886,1623.0,1622.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645885973,7.19783816,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744645886274,0.00923816,1623.2,1623.1,9.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744645886670,3.2078,1623.6,1623.2,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1744645886871,7.1493,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744645887071,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744645887272,5.82763505,1624.1,1623.9,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744645887474,7.05922505,1624.1,1623.9,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744645887876,12.97693505,1624.1,1623.9,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744645888076,1.2317,1623.9,1623.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645888474,7.1493,1623.9,1623.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645888674,7.1493,1623.9,1623.8,1.24100816]
["bitfinex-derivatives","ETHF0:USTF0",1744645889076,8.381,1623.9,1623.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645889471,13.381,1623.9,1623.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645889677,8.381,1623.9,1623.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645889883,13.381,1623.9,1623.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645890274,13.381,1623.9,1623.2,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744645890275,3.07955,1623.8,1623.2,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744645890472,3.2078,1623.4,1623.2,14.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744645890677,3.2078,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744645890980,4.43994,1623.4,1623.2,14.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744645891277,3.2078,1623.4,1623.2,14.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744645891478,4.43976,1623.6,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744645891686,4.43974,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744645891889,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744645892189,7.1156,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744645892485,1.23185,1623.7,1623.6,14.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744645892680,10.3234,1623.8,1623.3,9.16909]
["bitfinex-derivatives","ETHF0:USTF0",1744645892886,1.23208,1623.4,1623.3,9.16913]
["bitfinex-derivatives","ETHF0:USTF0",1744645893087,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744645893479,3.2078,1623.5,1623.4,8.11548]
["bitfinex-derivatives","ETHF0:USTF0",1744645894279,4.4398,1623.5,1623.4,6.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744645894480,3.2078,1623.5,1623.4,8.11548]
["bitfinex-derivatives","ETHF0:USTF0",1744645894883,4.43985,1623.5,1623.3,9.16911]
["bitfinex-derivatives","ETHF0:USTF0",1744645895082,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744645895287,3.2078,1623.5,1623.4,6.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744645895488,3.2078,1623.5,1623.4,8.11548]
["bitfinex-derivatives","ETHF0:USTF0",1744645895683,3.2078,1623.5,1623.3,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1744645896078,3.2078,1623.5,1623.4,8.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744645897792,3.2078,1623.7,1623.4,13.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744645897989,3.2078,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744645898396,1.23177,1623.8,1623.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1744645898595,1.23177,1623.8,1623.6,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744645898596,6.6434,1623.8,1623.6,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744645898793,3.2078,1623.7,1622.7,129.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744645898993,4.44003,1623.2,1622.9,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744645899296,4.44003,1623.2,1622.8,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744645899486,3.2078,1623.2,1623.0,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744645899689,3.2078,1623.2,1622.8,9.88783]
["bitfinex-derivatives","ETHF0:USTF0",1744645900095,3.2078,1623.2,1623.1,1.24153816]
["bitfinex-derivatives","ETHF0:USTF0",1744645900397,0.00923816,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744645900588,0.00923816,1623.3,1623.2,8.03873]
["bitfinex-derivatives","ETHF0:USTF0",1744645900788,0.00923816,1623.3,1623.2,20.70673]
["bitfinex-derivatives","ETHF0:USTF0",1744645900988,0.00923816,1623.3,1623.2,15.70673]
["bitfinex-derivatives","ETHF0:USTF0",1744645901191,8.16e-06,1623.3,1623.2,23.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744645901700,8.16e-06,1623.3,1623.2,14.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744645901909,8.16e-06,1623.3,1623.2,23.91453]
["bitfinex-derivatives","ETHF0:USTF0",1744645902501,8.16e-06,1623.3,1623.2,15.70673]
["bitfinex-derivatives","ETHF0:USTF0",1744645904299,1.23215816,1623.3,1623.2,14.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744645904806,8.16e-06,1623.3,1623.2,15.70673]
["bitfinex-derivatives","ETHF0:USTF0",1744645905609,8.16e-06,1623.3,1623.2,20.70673]
["bitfinex-derivatives","ETHF0:USTF0",1744645906207,8.90653505,1624.1,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744645906208,5.82763505,1624.1,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744645906503,5.82763505,1624.1,1624.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1744645906504,7.05917505,1624.1,1624.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1744645906712,5.82763505,1624.1,1624.0,8.90062]
["bitfinex-derivatives","ETHF0:USTF0",1744645907398,7.05917505,1624.1,1624.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1744645907599,12.83803505,1624.1,1624.0,8.90062]
["bitfinex-derivatives","ETHF0:USTF0",1744645907804,5.82763505,1624.1,1624.0,8.90062]
["bitfinex-derivatives","ETHF0:USTF0",1744645908711,7.05917505,1624.1,1624.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1744645908912,15.03237505,1624.1,1624.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1744645909104,9.20474,1624.1,1624.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1744645909510,3.07906,1624.0,1623.6,85.394]
["bitfinex-derivatives","ETHF0:USTF0",1744645909707,4.43964,1623.8,1623.6,94.29392]
["bitfinex-derivatives","ETHF0:USTF0",1744645909913,3.2078,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744645910102,3.2078,1623.8,1623.7,9.41215]
["bitfinex-derivatives","ETHF0:USTF0",1744645910616,3.2078,1624.1,1623.8,3.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744645910816,3.2078,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645911018,3.2078,1624.1,1624.0,8.89962]
["bitfinex-derivatives","ETHF0:USTF0",1744645911810,3.2078,1624.1,1624.0,49.69962]
["bitfinex-derivatives","ETHF0:USTF0",1744645912612,0.00923816,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744645912810,0.00923816,1624.2,1624.1,8.79644]
["bitfinex-derivatives","ETHF0:USTF0",1744645913016,0.00923816,1624.2,1624.1,13.79644]
["bitfinex-derivatives","ETHF0:USTF0",1744645913511,8.16e-06,1624.2,1624.1,55.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744645913811,7.69928737,1624.6,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744645914014,6.6104324,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744645914216,5.3081224,1624.8,1624.7,6.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744645914404,3.4753324,1624.8,1624.7,9.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744645914610,4.43861,1625.1,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645914815,8.1824,1625.0,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744645915017,8.1824,1625.0,1624.8,9.18486]
["bitfinex-derivatives","ETHF0:USTF0",1744645915219,4.43879,1624.9,1624.7,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645915415,8.1824,1624.8,1624.7,42.04032816]
["bitfinex-derivatives","ETHF0:USTF0",1744645915614,3.2078,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744645915817,11.3902,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744645916413,0.00599143,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645916620,1.43e-06,1625.1,1625.0,8.89786]
["bitfinex-derivatives","ETHF0:USTF0",1744645916819,1.43e-06,1625.1,1625.0,12.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744645917407,1.43e-06,1625.1,1625.0,8.89786]
["bitfinex-derivatives","ETHF0:USTF0",1744645920218,1.43e-06,1625.1,1625.0,13.89786]
["bitfinex-derivatives","ETHF0:USTF0",1744645920415,1.43e-06,1625.1,1625.0,22.50416]
["bitfinex-derivatives","ETHF0:USTF0",1744645920819,2.17126192,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744645921022,1.92e-06,1625.4,1625.3,89.77444]
["bitfinex-derivatives","ETHF0:USTF0",1744645921319,1.92e-06,1625.4,1625.3,94.77444]
["bitfinex-derivatives","ETHF0:USTF0",1744645921515,1.92e-06,1625.4,1625.3,89.77444]
["bitfinex-derivatives","ETHF0:USTF0",1744645921825,1.92e-06,1625.4,1625.3,86.56664]
["bitfinex-derivatives","ETHF0:USTF0",1744645922824,1.92e-06,1625.4,1624.8,9.36288]
["bitfinex-derivatives","ETHF0:USTF0",1744645922825,5.00000192,1625.4,1624.8,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744645923117,5.00000192,1625.4,1624.7,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645923118,3.2078,1624.9,1624.7,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645923320,4.43878,1624.9,1624.7,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645923523,9.43878,1624.9,1624.7,42.04027816]
["bitfinex-derivatives","ETHF0:USTF0",1744645923720,1.23101,1624.8,1624.7,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645923923,3.07754,1624.8,1624.2,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1744645924123,1.23129,1624.5,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744645924318,3.2078,1624.6,1624.3,8.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744645924619,3.2078,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744645924817,3.2078,1624.9,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645925022,4.9736,1625.2,1624.8,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1744645925222,3.2078,1625.1,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645925419,4.43889,1624.7,1624.6,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1744645925614,1.23117,1624.6,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645926121,6.23117,1624.6,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645926421,5.0,1624.6,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645926626,4.43896,1624.7,1624.5,1.24041816]
["bitfinex-derivatives","ETHF0:USTF0",1744645926918,4.43891,1624.7,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645927116,1.23117,1624.6,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645927516,6.23117,1624.6,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645927722,0.00923816,1625.2,1624.6,3.07792]
["bitfinex-derivatives","ETHF0:USTF0",1744645928021,3.2078,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744645928724,1.23092,1625.0,1624.6,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744645928725,1.2309,1625.0,1624.6,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744645928921,4.7775,1625.1,1624.7,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744645929124,1.23099,1624.9,1624.7,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744645929423,7.9853,1625.1,1624.6,10.61381]
["bitfinex-derivatives","ETHF0:USTF0",1744645929721,1.23094,1624.9,1624.6,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744645929926,1.23094,1624.9,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744645930127,1.23094,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744645930431,1.23117,1624.6,1624.5,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645930726,6.28582,1624.6,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645931031,1.23128,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645931422,1.23135,1624.4,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645931624,6.28573,1624.6,1624.0,12.94850816]
["bitfinex-derivatives","ETHF0:USTF0",1744645931820,1.23152,1624.2,1624.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645932120,1.24052816,1624.5,1624.1,3.08809816]
["bitfinex-derivatives","ETHF0:USTF0",1744645932429,0.00923816,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645933127,1.24049816,1624.5,1624.2,10.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744645933327,0.00923816,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645933625,0.00923816,1624.5,1624.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645933827,0.00923816,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645934025,0.00923816,1624.5,1624.4,3.02352816]
["bitfinex-derivatives","ETHF0:USTF0",1744645934422,0.00923816,1624.5,1624.4,10.73502816]
["bitfinex-derivatives","ETHF0:USTF0",1744645935729,1.23132,1624.4,1624.3,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744645936032,1.23147,1624.2,1624.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645936225,11.29522816,1624.5,1624.1,1.80144632]
["bitfinex-derivatives","ETHF0:USTF0",1744645936226,0.00923816,1624.5,1624.1,1.80144632]
["bitfinex-derivatives","ETHF0:USTF0",1744645936422,3.2078,1624.4,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744645936617,0.00923816,1624.5,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744645936825,1.24052816,1624.5,1624.1,9.38054632]
["bitfinex-derivatives","ETHF0:USTF0",1744645937024,0.00923816,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744645937226,1.24054816,1624.5,1624.3,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744645937422,0.00923816,1624.5,1624.2,6.23143816]
["bitfinex-derivatives","ETHF0:USTF0",1744645937726,1.23147,1624.2,1624.1,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645937929,1.23177,1623.8,1623.7,8.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744645938125,3.07906,1624.0,1623.6,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744645938327,1.23173,1623.9,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744645938531,4.6916,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645938726,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645938924,10.9781,1624.2,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744645939232,1.23166,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744645939424,7.8994,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645939631,1.23157,1624.1,1624.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744645939835,3.2078,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744645940225,0.00923816,1624.5,1624.1,14.06808816]
["bitfinex-derivatives","ETHF0:USTF0",1744645940428,1.23154,1624.1,1624.0,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1744645940630,3.07868,1624.2,1623.7,51.85363816]
["bitfinex-derivatives","ETHF0:USTF0",1744645940834,1.23174,1623.9,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744645941034,3.07892,1624.1,1623.7,45.80924632]
["bitfinex-derivatives","ETHF0:USTF0",1744645941235,1.23177,1623.8,1623.7,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645941637,6.23177,1623.8,1623.7,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645941938,1.23177,1623.8,1623.7,1.24107816]
["bitfinex-derivatives","ETHF0:USTF0",1744645942129,1.23177,1623.8,1623.7,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645942835,4.7242,1624.0,1623.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744645943135,7.9611,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744645943732,9.1928,1623.9,1623.8,8.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744645943931,1.23177,1623.8,1623.7,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645944835,9.43957,1623.8,1623.7,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645945035,3.07963,1623.7,1623.1,91.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744645945240,1.23208,1623.5,1623.2,10.73488]
["bitfinex-derivatives","ETHF0:USTF0",1744645945427,1.2321,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744645945628,1.23215,1623.3,1623.2,10.67869816]
["bitfinex-derivatives","ETHF0:USTF0",1744645945934,1.23207,1623.5,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744645946237,1.24131816,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744645946434,0.00923816,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744645946735,0.00923816,1623.4,1623.3,6.23215816]
["bitfinex-derivatives","ETHF0:USTF0",1744645947535,0.00923816,1623.4,1623.3,3.02435816]
["bitfinex-derivatives","ETHF0:USTF0",1744645947742,0.00923816,1623.4,1623.3,6.23215816]
["bitfinex-derivatives","ETHF0:USTF0",1744645947936,8.1422,1623.7,1623.3,50.23995]
["bitfinex-derivatives","ETHF0:USTF0",1744645948141,9.1958,1624.2,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645948336,1.23173,1623.9,1623.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744645948536,1.23173,1623.9,1623.8,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744645948741,1.23168,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744645948942,6.28652,1624.2,1623.8,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744645948943,4.8992,1624.3,1623.8,14.00597]
["bitfinex-derivatives","ETHF0:USTF0",1744645949242,0.00923816,1624.1,1624.0,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744645949832,0.00923816,1624.1,1624.0,8.95052]
["bitfinex-derivatives","ETHF0:USTF0",1744645950036,0.00923816,1624.1,1624.0,12.15832]
["bitfinex-derivatives","ETHF0:USTF0",1744645950937,1.23162,1624.0,1623.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645951137,9.01552,1624.0,1623.9,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645952228,0.00923816,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744645952439,0.00923816,1624.1,1624.0,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744645952636,8.2547,1624.9,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744645952834,5.1474,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744645953039,1.23093,1625.0,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744645953229,1.23093,1625.0,1624.9,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744645953845,7.79313816,1625.1,1624.9,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744645954138,7.79313816,1625.1,1624.8,3.21703816]
["bitfinex-derivatives","ETHF0:USTF0",1744645954139,1.23094,1624.9,1624.8,3.21703816]
["bitfinex-derivatives","ETHF0:USTF0",1744645954740,6.23094,1624.9,1624.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645954939,1.23094,1624.9,1624.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645955136,4.43872,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744645955344,4.43872,1625.0,1624.9,9.53814]
["bitfinex-derivatives","ETHF0:USTF0",1744645955641,7.79313816,1625.1,1624.9,8.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744645955846,9.02396816,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645956046,0.00923816,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645956340,8.16933816,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645956642,0.00923816,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645956838,1.24002816,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645957144,1.24009816,1625.1,1624.9,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744645957344,1.24009816,1625.1,1624.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645957345,1.23094,1624.9,1624.8,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645957540,1.23132,1624.4,1624.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1744645957954,1.23132,1624.4,1624.3,12.72939]
["bitfinex-derivatives","ETHF0:USTF0",1744645958147,1.23132,1624.4,1624.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1744645958349,7.7687,1624.6,1624.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1744645958549,8.99993,1624.6,1624.4,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744645958749,1.23124,1624.5,1624.4,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744645958948,5.0392,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744645959150,1.23113,1624.7,1624.5,8.56018]
["bitfinex-derivatives","ETHF0:USTF0",1744645959348,7.7687,1624.9,1624.6,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744645959542,1.23109,1624.7,1624.6,9.52131]
["bitfinex-derivatives","ETHF0:USTF0",1744645959743,3.21703816,1625.1,1624.7,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1744645960054,1.23094,1624.9,1624.8,49.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744645960253,1.23091,1625.0,1624.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1744645960450,1.23091,1625.0,1624.9,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744645960748,3.07754,1624.8,1624.4,4.43908]
["bitfinex-derivatives","ETHF0:USTF0",1744645960949,11.1549,1624.9,1624.4,10.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744645961148,1.23117,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645961342,1.23117,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744645961542,11.02446,1624.9,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645961746,1.23105,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1744645961956,1.23109,1624.7,1624.6,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744645962152,7.9471,1624.9,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645962453,1.23109,1624.7,1624.6,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744645962756,1.23109,1624.7,1624.6,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1744645963451,1.23132,1624.4,1624.3,10.54503816]
["bitfinex-derivatives","ETHF0:USTF0",1744645963650,1.23132,1624.4,1624.3,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645964251,9.37182,1624.4,1624.3,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645964550,1.23132,1624.4,1624.3,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645964854,1.23132,1624.4,1624.3,1.24057816]
["bitfinex-derivatives","ETHF0:USTF0",1744645965155,1.23132,1624.4,1624.3,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645966448,10.74317,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645966654,1.23139,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645966849,1.23139,1624.3,1624.2,4.43924]
["bitfinex-derivatives","ETHF0:USTF0",1744645967050,10.74317,1624.6,1624.2,4.43924]
["bitfinex-derivatives","ETHF0:USTF0",1744645967250,3.07813,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645967451,7.6651,1624.6,1624.3,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744645967649,4.785,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645967844,7.86232,1625.0,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645968155,1.23115,1624.7,1624.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1744645968350,10.74246,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645968555,1.23119,1624.6,1624.4,8.55926]
["bitfinex-derivatives","ETHF0:USTF0",1744645968857,1.23117,1624.6,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744645969151,1.23124,1624.5,1624.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1744645970146,1.23112,1624.7,1624.4,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744645970348,14.36685,1624.8,1624.4,11.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744645970660,7.9928,1625.0,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645970851,0.00923816,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744645971052,0.00923816,1625.1,1625.0,11.76666]
["bitfinex-derivatives","ETHF0:USTF0",1744645971256,7.77747168,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744645971257,7.7589872,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744645971451,3.1879872,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744645971653,3.1879872,1625.3,1625.2,9.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744645971959,9.71071984,1625.3,1625.2,50.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744645972152,11.50663375,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744645972348,11.50663375,1625.7,1625.6,11.76621]
["bitfinex-derivatives","ETHF0:USTF0",1744645972555,11.50663375,1625.7,1625.6,16.76621]
["bitfinex-derivatives","ETHF0:USTF0",1744645972750,11.50663375,1625.7,1625.6,8.55841]
["bitfinex-derivatives","ETHF0:USTF0",1744645972944,11.50663375,1625.7,1625.6,11.76621]
["bitfinex-derivatives","ETHF0:USTF0",1744645973248,11.50663375,1625.7,1625.6,16.76621]
["bitfinex-derivatives","ETHF0:USTF0",1744645974661,11.04654007,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744645974847,11.04654007,1625.9,1625.8,45.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744645975047,11.04654007,1625.9,1625.8,50.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744645975255,11.04654007,1625.9,1625.8,58.50416]
["bitfinex-derivatives","ETHF0:USTF0",1744645975454,11.04654007,1625.9,1625.8,53.50416]
["bitfinex-derivatives","ETHF0:USTF0",1744645975651,11.04654007,1625.9,1625.8,49.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744645975851,11.04654007,1625.9,1625.8,50.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744645976056,11.04654007,1625.9,1625.8,53.50416]
["bitfinex-derivatives","ETHF0:USTF0",1744645976259,11.04654007,1625.9,1625.8,52.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744645976650,12.27672007,1625.9,1625.8,52.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744645976951,1.23018,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645977156,7.8699,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744645977463,1.23018,1625.9,1625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744645977653,0.00923816,1626.0,1625.8,42.03024]
["bitfinex-derivatives","ETHF0:USTF0",1744645977852,0.00923816,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744645978054,0.00923816,1626.0,1625.9,9.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744645980149,0.00923816,1626.0,1625.9,14.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744645980352,5.84164985,1626.9,1625.9,14.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744645980353,5.84164985,1626.9,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744645980548,7.9744,1626.8,1626.5,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744645980749,7.9744,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744645980961,11.1822,1626.8,1626.5,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744645981149,1.22965,1626.6,1626.5,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744645981352,4.43745,1626.6,1626.5,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744645981552,9.43745,1626.6,1626.5,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1744645981849,1.22973,1626.5,1626.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645982054,1.23018,1626.0,1625.9,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1744645982556,1.23018,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645982757,3.07565,1625.8,1625.3,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1744645982956,1.23045,1625.6,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744645983158,9.11808,1625.5,1625.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645983463,0.00923816,1625.7,1625.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645983760,7.8876,1625.6,1625.4,8.15533816]
["bitfinex-derivatives","ETHF0:USTF0",1744645983958,1.23048,1625.5,1625.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645984153,4.43828,1625.5,1625.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645984354,1.23079,1625.1,1625.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744645984549,11.28415,1625.5,1625.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744645984550,12.4173,1625.4,1625.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744645984761,7.6537,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744645984951,0.00923816,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645985156,0.00923816,1625.7,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645985157,7.6537,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744645985356,7.6537,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744645986065,1.23064,1625.3,1625.2,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645986461,3.2078,1625.4,1625.2,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645986658,7.6537,1625.3,1625.2,1.23989816]
["bitfinex-derivatives","ETHF0:USTF0",1744645986854,7.6537,1625.3,1625.2,40.80923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645987163,8.88434,1625.3,1625.2,7.32523816]
["bitfinex-derivatives","ETHF0:USTF0",1744645987361,13.88434,1625.3,1625.2,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744645987552,13.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645987757,18.90474,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645988363,13.90474,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645988757,7.6537,1625.3,1625.2,1.23071816]
["bitfinex-derivatives","ETHF0:USTF0",1744645989068,8.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645989568,13.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645991672,8.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645993060,13.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645993468,8.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645994365,13.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645995873,8.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645997670,13.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645997870,8.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744645998072,7.6537,1625.3,1625.2,1.23071816]
["bitfinex-derivatives","ETHF0:USTF0",1744645998470,8.88434,1625.3,1625.2,1.23071816]
["bitfinex-derivatives","ETHF0:USTF0",1744645998671,8.88434,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646000967,1.23064,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646001179,0.00923816,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744646001364,7.91863816,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744646001564,7.91863816,1625.7,1625.4,6.28421]
["bitfinex-derivatives","ETHF0:USTF0",1744646001565,12.91863816,1625.7,1625.2,7.31900816]
["bitfinex-derivatives","ETHF0:USTF0",1744646001876,1.2306,1625.4,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646002079,7.9094,1625.3,1625.2,1.23071816]
["bitfinex-derivatives","ETHF0:USTF0",1744646002269,9.14004,1625.3,1625.2,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646002575,1.23086,1625.0,1624.9,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1744646003076,1.23086,1625.0,1624.9,16.01492]
["bitfinex-derivatives","ETHF0:USTF0",1744646003271,1.23086,1625.0,1624.9,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1744646003579,1.23082,1625.1,1625.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744646003780,6.15358,1625.2,1624.9,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1744646004076,9.04356,1625.0,1624.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1744646004571,1.23076,1625.2,1624.9,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1744646004879,7.8127,1625.3,1625.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744646005075,9.04334,1625.3,1625.2,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1744646005675,1.23079,1625.1,1625.0,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1744646005875,1.23079,1625.1,1625.0,8.54986]
["bitfinex-derivatives","ETHF0:USTF0",1744646006079,1.23079,1625.1,1625.0,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1744646006572,1.23079,1625.1,1625.0,8.54986]
["bitfinex-derivatives","ETHF0:USTF0",1744646006772,1.23079,1625.2,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744646006973,9.04335,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744646007173,1.23071,1625.2,1625.1,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744646007371,1.23085,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744646007583,1.23085,1625.1,1625.0,8.66501]
["bitfinex-derivatives","ETHF0:USTF0",1744646007776,1.23077,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744646008181,1.23079,1625.1,1625.0,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744646008679,1.23079,1625.1,1625.0,8.66499]
["bitfinex-derivatives","ETHF0:USTF0",1744646009074,1.23079,1625.1,1625.0,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744646009678,8.90789,1625.1,1625.0,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744646010491,1.23094,1624.9,1624.8,3.21703816]
["bitfinex-derivatives","ETHF0:USTF0",1744646010674,1.23094,1624.9,1624.8,10.95663816]
["bitfinex-derivatives","ETHF0:USTF0",1744646010870,1.23084,1625.1,1624.8,10.95663816]
["bitfinex-derivatives","ETHF0:USTF0",1744646011084,1.23083,1625.1,1625.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744646011285,6.28404,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646011581,1.23071,1625.2,1625.1,16.32476]
["bitfinex-derivatives","ETHF0:USTF0",1744646011981,1.23045,1625.6,1625.5,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744646012183,9.14520816,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744646012371,0.00923816,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744646012575,0.00923816,1625.7,1625.6,14.01541]
["bitfinex-derivatives","ETHF0:USTF0",1744646013188,5.84164985,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744646013379,9.68074348,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744646013576,11.61689218,1626.8,1626.1,6.15001]
["bitfinex-derivatives","ETHF0:USTF0",1744646013776,11.61689218,1626.8,1626.4,6.28228]
["bitfinex-derivatives","ETHF0:USTF0",1744646014084,11.61689218,1626.8,1626.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744646014278,11.62613034,1626.8,1626.7,12.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744646014476,11.62613034,1626.8,1626.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744646014877,12.85563034,1626.8,1626.7,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1744646015079,1.22965,1626.6,1626.5,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744646015277,1.22965,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646015485,8.1562,1626.7,1626.4,0.00923816]
["bitfinex-derivatives","ETHF0:USTF0",1744646015883,1.22967,1626.6,1626.4,1.23902816]
["bitfinex-derivatives","ETHF0:USTF0",1744646016185,1.22959,1626.7,1626.5,14.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744646016780,11.62613034,1626.8,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646017083,6.38973034,1626.8,1626.7,8.68748]
["bitfinex-derivatives","ETHF0:USTF0",1744646017785,6.38973034,1626.8,1626.7,13.68748]
["bitfinex-derivatives","ETHF0:USTF0",1744646018087,13.53100095,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744646018294,13.53100095,1627.0,1626.9,11.74423]
["bitfinex-derivatives","ETHF0:USTF0",1744646018490,13.53100095,1627.0,1626.9,16.74423]
["bitfinex-derivatives","ETHF0:USTF0",1744646018784,9.04482052,1627.3,1626.9,19.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744646018988,5.83702052,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646019285,5.84625868,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646019582,5.84625868,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646019791,7.07540868,1627.3,1627.1,8.86034]
["bitfinex-derivatives","ETHF0:USTF0",1744646020287,5.84625868,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646020477,5.84625868,1627.3,1627.2,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744646020678,7.07537868,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646021178,5.84625868,1627.3,1627.1,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744646021388,7.07541868,1627.3,1627.1,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744646021582,7.07541868,1627.3,1627.1,8.86034]
["bitfinex-derivatives","ETHF0:USTF0",1744646021782,7.07541868,1627.3,1627.1,49.66036]
["bitfinex-derivatives","ETHF0:USTF0",1744646021981,5.84625868,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744646022186,5.84625868,1627.3,1627.2,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744646022389,5.84625868,1627.3,1627.2,13.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744646022591,4.29506868,1627.3,1627.2,17.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744646022790,4.29506868,1627.3,1627.2,12.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744646023084,4.29506868,1627.3,1627.2,17.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744646023487,0.00923816,1627.3,1627.2,17.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744646023789,6.27943,1628.0,1627.2,22.97861]
["bitfinex-derivatives","ETHF0:USTF0",1744646023977,3.2078,1628.2,1627.5,6.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744646024179,1.22861,1628.0,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744646024380,6.27901,1628.2,1627.6,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744646024381,3.2078,1628.2,1627.9,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744646024582,19.14419403,1628.6,1628.0,13.58221]
["bitfinex-derivatives","ETHF0:USTF0",1744646024784,1.23767816,1628.2,1628.1,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744646024984,0.00923816,1628.2,1628.1,9.02362]
["bitfinex-derivatives","ETHF0:USTF0",1744646025186,0.00923816,1628.2,1628.1,14.02362]
["bitfinex-derivatives","ETHF0:USTF0",1744646025389,8.16e-06,1628.2,1628.1,17.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744646025579,7.78269403,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646025786,7.78269403,1628.6,1628.5,8.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744646026188,6.53300403,1628.6,1628.5,16.73702]
["bitfinex-derivatives","ETHF0:USTF0",1744646026582,6.53300403,1628.6,1628.5,56.73852]
["bitfinex-derivatives","ETHF0:USTF0",1744646026886,6.53300403,1628.6,1628.5,59.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744646027086,6.53300403,1628.6,1628.5,56.73852]
["bitfinex-derivatives","ETHF0:USTF0",1744646027391,6.53300403,1628.6,1628.5,64.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744646027990,6.53300403,1628.6,1628.5,59.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744646028189,6.53300403,1628.6,1628.5,64.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744646028393,6.53300403,1628.6,1628.5,59.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744646028795,6.53300403,1628.6,1628.5,64.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744646028991,1.22799,1628.8,1628.5,59.94632]
["bitfinex-derivatives","ETHF0:USTF0",1744646029195,1.2279,1629.0,1628.7,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1744646029391,8.0246,1628.9,1628.5,58.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744646029698,6.27668,1629.4,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646029892,3.2078,1629.2,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646030093,3.2078,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646030288,3.2078,1629.0,1628.7,7.30720923]
["bitfinex-derivatives","ETHF0:USTF0",1744646030587,7.7186,1629.1,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646030789,3.2078,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646030992,10.9264,1629.2,1628.9,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1744646031197,10.9264,1629.2,1628.8,9.15036]
["bitfinex-derivatives","ETHF0:USTF0",1744646031494,3.2078,1629.4,1628.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1744646031695,1.22774,1629.2,1629.0,9.15021]
["bitfinex-derivatives","ETHF0:USTF0",1744646031893,7.7186,1629.3,1629.0,7.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744646032090,1.22784,1629.0,1628.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1744646032299,3.2078,1629.2,1628.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1744646032498,7.9082,1629.6,1629.1,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1744646032701,7.7215,1629.5,1629.2,11.1444]
["bitfinex-derivatives","ETHF0:USTF0",1744646032890,7.7215,1629.5,1629.3,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1744646033291,15.9293,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646033494,1.22776,1629.1,1629.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1744646033896,3.2078,1629.3,1629.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1744646034087,7.7215,1629.2,1629.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1744646034399,1.22776,1629.1,1629.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1744646035295,10.79076,1629.2,1628.8,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744646035500,1.22798,1628.9,1628.7,1.23727923]
["bitfinex-derivatives","ETHF0:USTF0",1744646035690,6.27722,1629.1,1628.7,1.23727923]
["bitfinex-derivatives","ETHF0:USTF0",1744646035691,3.2078,1629.1,1628.7,1.23727923]
["bitfinex-derivatives","ETHF0:USTF0",1744646035896,11.92729,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646036091,8.71949,1629.1,1629.0,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744646036495,11.92729,1629.1,1629.0,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744646036691,18.76909,1629.1,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646036892,1.22799,1628.9,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646037104,7.4917,1628.8,1628.7,1.23727923]
["bitfinex-derivatives","ETHF0:USTF0",1744646037496,4.7443,1629.3,1629.1,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1744646037797,7.4917,1629.2,1629.0,8.52178]
["bitfinex-derivatives","ETHF0:USTF0",1744646037994,1.22776,1629.1,1629.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1744646038595,8.81946,1629.1,1629.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1744646038996,8.0405,1629.4,1629.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1744646039305,8.81934,1629.3,1629.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1744646039505,7.5917,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744646039699,7.5917,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744646039893,8.0851,1629.9,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646040093,8.0851,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646040294,3.2078,1630.3,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646040510,0.49777372,1630.6,1630.0,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744646040511,3.2078,1630.6,1630.0,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744646040797,3.2078,1630.6,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646040798,1.22716,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646041000,1.22752,1629.5,1629.3,8.52056]
["bitfinex-derivatives","ETHF0:USTF0",1744646041194,7.5917,1629.4,1629.3,8.52056]
["bitfinex-derivatives","ETHF0:USTF0",1744646041407,8.81924,1629.4,1629.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1744646042101,3.0691,1629.3,1628.5,92.414]
["bitfinex-derivatives","ETHF0:USTF0",1744646042301,1.22811,1628.7,1628.5,92.414]
["bitfinex-derivatives","ETHF0:USTF0",1744646042503,1.22829,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646042704,3.2078,1628.6,1628.2,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744646042892,7.5281,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744646043100,1.22829,1628.4,1628.2,16.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744646043298,1.22836,1628.4,1628.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646043501,3.07093,1628.3,1627.9,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1744646043799,3.07074,1628.4,1627.9,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744646044001,1.22847,1628.2,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744646044303,1.22859,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646044504,1.22872,1627.9,1627.7,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1744646044697,3.2078,1628.1,1627.7,14.78130923]
["bitfinex-derivatives","ETHF0:USTF0",1744646045004,1.22864,1628.0,1627.7,14.78130923]
["bitfinex-derivatives","ETHF0:USTF0",1744646045199,3.07099,1628.3,1627.7,17.98910923]
["bitfinex-derivatives","ETHF0:USTF0",1744646045400,1.22865,1628.0,1627.7,16.01007923]
["bitfinex-derivatives","ETHF0:USTF0",1744646045611,3.2078,1628.2,1627.8,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1744646045806,1.22862,1628.0,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744646046006,1.22862,1628.0,1627.7,17.98910923]
["bitfinex-derivatives","ETHF0:USTF0",1744646046201,3.2078,1628.2,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744646046506,3.2078,1628.2,1627.7,7.29120923]
["bitfinex-derivatives","ETHF0:USTF0",1744646046709,8.2203,1628.5,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744646046902,8.2203,1628.5,1627.8,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744646046903,1.22838,1628.3,1628.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744646047103,3.2078,1628.3,1627.8,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744646047304,3.2078,1628.3,1627.8,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744646047503,1.22849,1628.2,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744646047702,1.22855,1628.1,1627.9,9.08122]
["bitfinex-derivatives","ETHF0:USTF0",1744646047900,1.22855,1628.1,1627.9,49.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744646048102,3.2078,1628.3,1627.9,48.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744646048304,5.0125,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646048504,5.0125,1628.5,1628.1,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1744646048804,1.22837,1628.3,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744646049109,1.22837,1628.3,1627.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646049110,3.07093,1628.3,1627.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646049307,1.22875,1627.8,1627.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646049704,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646049904,1.22897,1627.5,1626.9,3.07351]
["bitfinex-derivatives","ETHF0:USTF0",1744646049905,1.22938,1627.0,1626.7,0.47712952]
["bitfinex-derivatives","ETHF0:USTF0",1744646050106,3.2078,1627.2,1626.8,15.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744646050408,10.79659,1627.8,1626.9,48.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744646050409,9.35325,1627.4,1626.9,48.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744646050603,1.22931,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744646050909,1.22923,1627.2,1627.0,1.23851923]
["bitfinex-derivatives","ETHF0:USTF0",1744646051211,0.00920923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646051511,1.23832923,1627.3,1627.2,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744646051704,0.00920923,1627.3,1627.2,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744646052408,0.00920923,1627.3,1627.2,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1744646052614,0.00920923,1627.3,1627.2,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744646052907,0.00920923,1627.3,1627.0,7.29420923]
["bitfinex-derivatives","ETHF0:USTF0",1744646053113,0.00920923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646053312,0.00920923,1627.3,1627.2,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744646054008,0.00920923,1627.3,1627.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1744646054211,1.22923,1627.2,1627.0,8.52350923]
["bitfinex-derivatives","ETHF0:USTF0",1744646054413,1.23835923,1627.3,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744646054714,1.22921,1627.2,1627.0,16.31400923]
["bitfinex-derivatives","ETHF0:USTF0",1744646054916,0.00920923,1627.3,1627.0,15.08470923]
["bitfinex-derivatives","ETHF0:USTF0",1744646055308,1.2292,1627.2,1627.0,16.31401923]
["bitfinex-derivatives","ETHF0:USTF0",1744646055614,1.22922,1627.2,1627.0,16.31398923]
["bitfinex-derivatives","ETHF0:USTF0",1744646055810,0.00920923,1627.3,1627.0,16.31399923]
["bitfinex-derivatives","ETHF0:USTF0",1744646056019,0.00920923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646056407,0.00920923,1627.3,1627.0,16.31400923]
["bitfinex-derivatives","ETHF0:USTF0",1744646056408,1.22924,1627.2,1627.0,16.31400923]
["bitfinex-derivatives","ETHF0:USTF0",1744646056716,1.22925,1627.2,1627.0,7.29420923]
["bitfinex-derivatives","ETHF0:USTF0",1744646057217,0.00920923,1627.3,1627.0,7.29420923]
["bitfinex-derivatives","ETHF0:USTF0",1744646057408,1.23835923,1627.3,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744646057601,0.00920923,1627.3,1627.0,16.08419923]
["bitfinex-derivatives","ETHF0:USTF0",1744646057912,1.22927,1627.1,1627.0,14.85490923]
["bitfinex-derivatives","ETHF0:USTF0",1744646058113,1.22927,1627.1,1627.0,7.29420923]
["bitfinex-derivatives","ETHF0:USTF0",1744646058513,1.22927,1627.1,1627.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646058916,1.22927,1627.1,1627.0,1.23855923]
["bitfinex-derivatives","ETHF0:USTF0",1744646059105,1.22927,1627.1,1627.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646060315,1.22927,1627.1,1627.0,1.23855923]
["bitfinex-derivatives","ETHF0:USTF0",1744646060508,1.22927,1627.1,1627.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646061010,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744646061215,0.00920923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646062013,1.23832923,1627.3,1627.2,7.3466488]
["bitfinex-derivatives","ETHF0:USTF0",1744646062207,0.00920923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646062713,0.00920923,1627.3,1627.2,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744646062915,1.23832923,1627.3,1627.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1744646063109,0.00920923,1627.3,1627.2,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744646063613,8.22830923,1627.3,1627.2,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744646064220,0.00920923,1627.3,1627.2,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744646065013,0.00920923,1627.3,1627.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1744646065212,1.2292,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646065413,1.23838923,1627.3,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744646065618,1.2292,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744646065818,1.2292,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646066016,1.2292,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744646066318,8.22830923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646066516,9.45747923,1627.3,1627.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744646066713,8.22830923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646067324,8.22830923,1627.3,1627.2,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744646067913,0.00920923,1627.3,1627.2,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744646068317,0.00920923,1627.3,1627.2,13.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744646068720,11.1064,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744646068917,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646070026,4.43647,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646070822,4.43647,1627.9,1627.7,9.16887]
["bitfinex-derivatives","ETHF0:USTF0",1744646071023,1.22875,1627.8,1627.7,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744646071223,1.2289,1627.6,1627.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1744646071419,8.79518,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744646071624,1.22882,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744646071824,1.2289,1627.6,1627.5,15.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744646072124,7.5664,1627.6,1627.5,16.45706]
["bitfinex-derivatives","ETHF0:USTF0",1744646072522,8.7953,1627.6,1627.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1744646072832,7.5664,1627.6,1627.5,8.51697]
["bitfinex-derivatives","ETHF0:USTF0",1744646073029,8.7953,1627.6,1627.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1744646073219,7.5664,1627.6,1627.5,8.51697]
["bitfinex-derivatives","ETHF0:USTF0",1744646073422,7.5664,1627.6,1627.5,16.77207]
["bitfinex-derivatives","ETHF0:USTF0",1744646073928,8.7953,1627.6,1627.4,86.429]
["bitfinex-derivatives","ETHF0:USTF0",1744646074232,6.27809,1628.7,1628.0,3.07133]
["bitfinex-derivatives","ETHF0:USTF0",1744646074428,10.0369,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744646074627,3.8152605,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646075230,8.92951839,1629.0,1628.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744646075430,0.00920923,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744646075629,0.00920923,1628.9,1628.8,11.71579]
["bitfinex-derivatives","ETHF0:USTF0",1744646075927,0.00920923,1628.9,1628.8,8.50799]
["bitfinex-derivatives","ETHF0:USTF0",1744646076131,0.00920923,1628.9,1628.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1744646076319,0.00920923,1628.9,1628.8,8.50799]
["bitfinex-derivatives","ETHF0:USTF0",1744646076725,0.00920923,1628.9,1628.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1744646076921,0.00920923,1628.9,1628.8,8.50799]
["bitfinex-derivatives","ETHF0:USTF0",1744646077127,0.00920923,1628.9,1628.8,16.71579]
["bitfinex-derivatives","ETHF0:USTF0",1744646077329,0.00920923,1628.9,1628.8,11.71579]
["bitfinex-derivatives","ETHF0:USTF0",1744646080036,0.00920923,1628.9,1628.8,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744646080332,8.69192923,1628.9,1628.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1744646080932,1.22807,1628.7,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646081431,1.22805,1628.8,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646081635,8.0114,1628.7,1628.6,1.23734923]
["bitfinex-derivatives","ETHF0:USTF0",1744646081830,9.23947,1628.7,1628.6,7.68080923]
["bitfinex-derivatives","ETHF0:USTF0",1744646082030,8.0114,1628.7,1628.6,7.68080923]
["bitfinex-derivatives","ETHF0:USTF0",1744646082238,9.23947,1628.7,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646082531,8.0114,1628.7,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646082733,9.23e-06,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744646082930,8.0114,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744646083232,9.8065,1629.8,1629.3,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1744646083533,1.22746,1629.5,1629.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1744646083732,8.0114,1629.4,1629.2,8.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744646083933,0.00911281,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646084134,2.81e-06,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646084329,2.81e-06,1629.5,1629.4,47.02754]
["bitfinex-derivatives","ETHF0:USTF0",1744646084629,2.81e-06,1629.5,1629.4,50.28624]
["bitfinex-derivatives","ETHF0:USTF0",1744646084834,2.81e-06,1629.5,1629.4,49.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744646085137,2.81e-06,1629.5,1629.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1744646085340,2.81e-06,1629.5,1629.2,15.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744646085341,1.22761,1629.3,1629.2,15.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744646085636,1.22761,1629.3,1629.2,56.3347]
["bitfinex-derivatives","ETHF0:USTF0",1744646086227,1.22775,1629.2,1628.9,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744646086532,8.72835,1629.2,1628.9,11.70968]
["bitfinex-derivatives","ETHF0:USTF0",1744646086729,1.22777,1629.1,1629.0,49.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744646087430,7.5006,1629.2,1629.0,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744646087630,1.22776,1629.1,1629.0,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744646088034,7.5006,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646088339,9.8186,1629.4,1629.0,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744646088535,7.4387,1629.4,1629.0,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744646088836,1.22773,1629.2,1629.0,9.48649]
["bitfinex-derivatives","ETHF0:USTF0",1744646089038,7.4387,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744646089338,8.66624,1629.4,1629.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646089535,7.4387,1629.4,1629.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646090031,8.66624,1629.4,1629.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646090433,1.22769,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646091032,1.22776,1629.1,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646091232,7.7754,1629.1,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646091433,7.7754,1629.1,1629.0,8.50084]
["bitfinex-derivatives","ETHF0:USTF0",1744646091634,9.00316,1629.1,1629.0,15.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744646091837,4.43537,1629.4,1629.0,18.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744646092036,7.7754,1629.3,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744646092244,9.00301,1629.3,1629.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744646092443,1.22769,1629.2,1629.0,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744646092742,1.22773,1629.2,1629.0,8.50079]
["bitfinex-derivatives","ETHF0:USTF0",1744646093136,9.00307,1629.3,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646093333,7.7754,1629.3,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646093639,1.22776,1629.1,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646094243,8.1515,1629.1,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646094445,9.37926,1629.1,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646094737,6.27667,1629.4,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646094938,9.37919,1629.3,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744646095143,8.1515,1629.3,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646095342,8.1515,1629.3,1629.0,8.50078]
["bitfinex-derivatives","ETHF0:USTF0",1744646095543,1.22776,1629.1,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646095941,1.22776,1629.1,1629.0,8.50084]
["bitfinex-derivatives","ETHF0:USTF0",1744646096138,1.22776,1629.1,1629.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646097647,1.22799,1628.8,1628.7,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646097844,1.22799,1628.8,1628.7,8.50107]
["bitfinex-derivatives","ETHF0:USTF0",1744646098151,1.22794,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744646098340,9.12064,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744646098543,1.22799,1628.8,1628.7,49.30099]
["bitfinex-derivatives","ETHF0:USTF0",1744646099252,9.12068,1628.9,1628.7,52.50879]
["bitfinex-derivatives","ETHF0:USTF0",1744646099447,1.22799,1628.8,1628.7,52.50879]
["bitfinex-derivatives","ETHF0:USTF0",1744646099844,1.22799,1628.8,1628.7,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744646100151,1.22799,1628.8,1628.7,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646100449,1.22807,1628.7,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646100641,9.04427,1628.7,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646101045,9.04427,1628.7,1628.3,13.39791]
["bitfinex-derivatives","ETHF0:USTF0",1744646101046,1.22829,1628.4,1628.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646101247,1.22823,1628.5,1628.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646101441,1.22819,1628.6,1628.5,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744646101642,1.22829,1628.4,1628.3,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744646101949,1.22829,1628.4,1628.3,52.50914]
["bitfinex-derivatives","ETHF0:USTF0",1744646102251,1.22829,1628.4,1628.3,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744646103050,8.87529,1628.4,1628.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1744646103250,8.87532,1628.4,1628.2,1.23764923]
["bitfinex-derivatives","ETHF0:USTF0",1744646103447,1.22837,1628.3,1628.2,1.23764923]
["bitfinex-derivatives","ETHF0:USTF0",1744646103750,1.22837,1628.3,1628.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646103948,1.22837,1628.3,1628.2,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646104650,1.22837,1628.3,1628.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646105650,0.91457,1628.3,1628.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646106153,0.00920923,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744646106357,7.3771,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646107049,3.2078,1629.1,1628.8,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1744646107256,1.22768,1629.3,1628.9,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744646107555,1.22784,1629.1,1628.9,9.08938923]
["bitfinex-derivatives","ETHF0:USTF0",1744646107746,7.3771,1629.0,1628.9,9.08938923]
["bitfinex-derivatives","ETHF0:USTF0",1744646108052,4.43539,1629.4,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1744646108358,9.9625,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646108546,18.56712,1629.5,1629.2,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744646108746,18.5671,1629.5,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1744646109045,13.18550442,1629.5,1629.4,8.48954]
["bitfinex-derivatives","ETHF0:USTF0",1744646109239,13.18550442,1629.5,1629.4,16.61054]
["bitfinex-derivatives","ETHF0:USTF0",1744646109439,5.80840442,1629.5,1629.4,16.61054]
["bitfinex-derivatives","ETHF0:USTF0",1744646110044,5.80840442,1629.5,1629.4,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1744646110250,5.80840442,1629.5,1629.4,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1744646110447,22.12590442,1629.5,1629.1,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1744646110646,1.22779,1629.1,1628.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646110853,9.33754,1629.0,1628.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646111648,14.33754,1629.0,1628.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646111850,1.22792,1628.9,1628.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1744646112046,8.66152,1628.9,1628.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1744646112447,7.4336,1628.9,1628.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1744646113148,7.4336,1628.9,1628.8,8.48999]
["bitfinex-derivatives","ETHF0:USTF0",1744646113456,8.66152,1628.9,1628.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1744646114048,1.22799,1628.8,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646114547,8.66159,1628.8,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646115647,13.66159,1628.8,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646116755,1.22837,1628.3,1628.2,10.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744646117157,1.22837,1628.3,1628.2,52.49824]
["bitfinex-derivatives","ETHF0:USTF0",1744646117356,7.408,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744646117567,8.0155,1628.6,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744646117854,1.22837,1628.3,1628.2,49.29963923]
["bitfinex-derivatives","ETHF0:USTF0",1744646118057,1.22837,1628.3,1628.2,7.27120923]
["bitfinex-derivatives","ETHF0:USTF0",1744646118360,1.22837,1628.3,1628.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646118754,6.22837,1628.3,1628.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646118950,13.90917,1628.3,1628.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646120748,7.6808,1628.3,1628.2,1.23764923]
["bitfinex-derivatives","ETHF0:USTF0",1744646121065,6.0359,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646121255,9.0821,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646121561,1.22822,1628.5,1628.4,4.43604]
["bitfinex-derivatives","ETHF0:USTF0",1744646121761,7.8539,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646121963,9.08204,1628.6,1628.5,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744646122264,9.08204,1628.6,1628.5,8.93602]
["bitfinex-derivatives","ETHF0:USTF0",1744646122457,7.8539,1628.6,1628.2,11.70738923]
["bitfinex-derivatives","ETHF0:USTF0",1744646122660,1.22834,1628.4,1628.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744646122857,1.22823,1628.5,1628.4,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744646123057,1.22829,1628.4,1628.3,8.93614]
["bitfinex-derivatives","ETHF0:USTF0",1744646123363,1.22829,1628.4,1628.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744646123565,1.22837,1628.3,1628.2,10.47900923]
["bitfinex-derivatives","ETHF0:USTF0",1744646123865,10.92456,1628.5,1628.2,11.70744923]
["bitfinex-derivatives","ETHF0:USTF0",1744646123866,1.22835,1628.4,1628.2,11.70744923]
["bitfinex-derivatives","ETHF0:USTF0",1744646124064,8.98825,1628.4,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646124763,3.2078,1628.8,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646124971,1.22829,1628.4,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646125159,7.7599,1628.7,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646125358,1.22829,1628.4,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646126062,8.98816,1628.5,1628.3,9.39065]
["bitfinex-derivatives","ETHF0:USTF0",1744646126261,1.22829,1628.4,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646126661,8.98817,1628.5,1628.3,9.39062]
["bitfinex-derivatives","ETHF0:USTF0",1744646126970,1.22829,1628.4,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646127564,1.22829,1628.4,1628.3,9.39067]
["bitfinex-derivatives","ETHF0:USTF0",1744646127871,8.98817,1628.5,1628.3,9.39067]
["bitfinex-derivatives","ETHF0:USTF0",1744646128264,1.22829,1628.4,1628.3,9.39067]
["bitfinex-derivatives","ETHF0:USTF0",1744646128571,1.22829,1628.4,1628.3,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1744646128866,7.7599,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744646129068,1.22822,1628.5,1628.4,4.43605]
["bitfinex-derivatives","ETHF0:USTF0",1744646129268,1.22837,1628.3,1628.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646129567,1.22837,1628.3,1628.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646129775,1.22875,1627.8,1627.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1744646130659,1.22882,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646130859,1.22912,1627.3,1627.2,8.14814339]
["bitfinex-derivatives","ETHF0:USTF0",1744646131069,8.1481,1627.6,1627.2,18.92964339]
["bitfinex-derivatives","ETHF0:USTF0",1744646131258,1.2288,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646131463,1.22883,1627.7,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744646131665,9.37691,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744646131866,1.22882,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744646132067,8.1481,1627.8,1627.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646132068,9.37691,1627.8,1627.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646132268,9.37691,1627.8,1627.6,1.23807923]
["bitfinex-derivatives","ETHF0:USTF0",1744646132570,3.2078,1628.6,1627.8,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1744646132770,8.1481,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646132962,12.9695,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646133160,3.88437567,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744646133365,11.82777567,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646133674,1.22807,1628.7,1628.6,7.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744646133874,1.22814,1628.6,1628.5,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646134572,1.22814,1628.6,1628.5,7.81650923]
["bitfinex-derivatives","ETHF0:USTF0",1744646134765,9.17152,1628.7,1628.5,7.81650923]
["bitfinex-derivatives","ETHF0:USTF0",1744646135069,9.17152,1628.7,1628.5,9.04466923]
["bitfinex-derivatives","ETHF0:USTF0",1744646135267,1.22814,1628.6,1628.5,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646136169,9.1715,1628.7,1628.5,7.88770923]
["bitfinex-derivatives","ETHF0:USTF0",1744646136362,14.6400849,1628.9,1628.6,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1744646136564,11.4322849,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744646136762,11.4322849,1628.9,1628.7,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744646136763,7.54790923,1628.9,1628.7,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744646137061,8.77587923,1628.9,1628.7,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744646137267,8.77587923,1628.9,1628.7,9.10656]
["bitfinex-derivatives","ETHF0:USTF0",1744646137468,8.77584923,1628.9,1628.7,9.10654]
["bitfinex-derivatives","ETHF0:USTF0",1744646138175,8.77584923,1628.9,1628.7,9.10656]
["bitfinex-derivatives","ETHF0:USTF0",1744646138373,7.54790923,1628.9,1628.7,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744646138568,0.00920923,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744646138765,3.8835849,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646138964,3.8835849,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744646139165,4.96532163,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744646139361,0.27049163,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744646139567,7.70167839,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646139870,7.70167839,1629.5,1629.4,11.68134]
["bitfinex-derivatives","ETHF0:USTF0",1744646140072,7.70167839,1629.5,1629.4,16.68134]
["bitfinex-derivatives","ETHF0:USTF0",1744646140373,7.70167839,1629.5,1629.4,24.91234]
["bitfinex-derivatives","ETHF0:USTF0",1744646141057,11.48148084,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646141266,10.40101095,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646141469,7.04144505,1630.3,1630.2,130.37274]
["bitfinex-derivatives","ETHF0:USTF0",1744646141673,2.94975988,1630.3,1630.2,135.37274]
["bitfinex-derivatives","ETHF0:USTF0",1744646141875,2.94975988,1630.3,1630.2,135.26904]
["bitfinex-derivatives","ETHF0:USTF0",1744646142075,0.53703987,1630.3,1630.2,148.50004]
["bitfinex-derivatives","ETHF0:USTF0",1744646142263,11.99588886,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744646142469,7.9624,1631.3,1630.8,3.06615]
["bitfinex-derivatives","ETHF0:USTF0",1744646142669,7.9624,1631.3,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744646142870,17.9624,1631.3,1630.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1744646143070,3.2078,1631.2,1630.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1744646143380,1.22633,1631.0,1630.9,7.25220923]
["bitfinex-derivatives","ETHF0:USTF0",1744646143770,11.22633,1631.0,1630.9,7.25220923]
["bitfinex-derivatives","ETHF0:USTF0",1744646144070,4.8391,1631.4,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744646144377,7.9624,1631.3,1630.9,10.46000923]
["bitfinex-derivatives","ETHF0:USTF0",1744646144573,17.9624,1631.3,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744646144874,19.18851,1631.3,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744646145076,17.9624,1631.3,1631.1,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744646145374,17.9624,1631.3,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744646145573,10.0,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646145773,9.7354,1631.8,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646145774,8.81948,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646146075,7.5936,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744646146272,7.5936,1631.6,1631.5,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744646146273,10.0,1631.6,1631.5,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744646146471,3.2078,1632.5,1631.6,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744646146664,10.8014,1632.5,1631.7,14.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744646146866,10.8014,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646146867,1.22536,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646147066,17.5936,1632.5,1632.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744646147681,17.5936,1632.5,1632.3,7.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744646147867,17.5936,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646148069,1.22539,1632.3,1632.0,8.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744646148273,20.8014,1632.5,1632.0,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744646148480,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646148774,23.86453,1632.5,1632.0,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744646148973,3.06321,1632.4,1632.0,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744646149177,1.22551,1632.1,1632.0,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744646149479,1.22558,1632.0,1631.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646149779,8.84008,1632.0,1631.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646149976,18.84008,1632.0,1631.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646150779,23.84008,1632.0,1631.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646151680,12.6145,1632.0,1631.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1744646151873,1.22573,1631.8,1631.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1744646153178,4.44270923,1631.9,1631.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1744646153378,8.1963,1631.8,1631.7,8.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744646153682,3.21700923,1631.9,1631.7,8.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744646153683,9.23e-06,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744646153882,8.1963,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744646154084,8.1963,1632.6,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744646154382,8.1963,1632.6,1632.3,13.50619]
["bitfinex-derivatives","ETHF0:USTF0",1744646154582,8.1963,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744646154784,8.1963,1632.6,1632.4,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744646154987,9.42145,1632.6,1632.4,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744646155375,8.1963,1632.6,1632.3,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744646155877,9.42149,1632.6,1632.3,11.66814]
["bitfinex-derivatives","ETHF0:USTF0",1744646156078,8.1963,1632.6,1632.4,9.16755]
["bitfinex-derivatives","ETHF0:USTF0",1744646156283,1.22524,1632.5,1632.3,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744646156483,9.42146,1632.6,1632.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744646156684,1.22522,1632.5,1632.3,11.66813]
["bitfinex-derivatives","ETHF0:USTF0",1744646156880,9.42149,1632.6,1632.3,11.66813]
["bitfinex-derivatives","ETHF0:USTF0",1744646157184,8.1963,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744646157486,3.06216,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646157786,1.22506,1632.7,1632.6,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1744646158085,1.22506,1632.7,1632.6,7.24120923]
["bitfinex-derivatives","ETHF0:USTF0",1744646159374,4.43286,1632.7,1632.6,7.24120923]
["bitfinex-derivatives","ETHF0:USTF0",1744646159579,1.22506,1632.7,1632.6,7.24120923]
["bitfinex-derivatives","ETHF0:USTF0",1744646159882,3.06315,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646160083,1.22536,1632.3,1632.2,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646160378,11.09931,1632.4,1632.0,85.007]
["bitfinex-derivatives","ETHF0:USTF0",1744646160584,11.16989,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646160883,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646161079,1.22566,1631.9,1631.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646161379,3.0646,1631.7,1631.3,92.168]
["bitfinex-derivatives","ETHF0:USTF0",1744646161579,12.8047,1631.8,1631.3,95.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744646161773,1.22603,1631.4,1631.3,92.168]
["bitfinex-derivatives","ETHF0:USTF0",1744646162378,1.22603,1631.4,1631.3,132.968]
["bitfinex-derivatives","ETHF0:USTF0",1744646162985,1.22603,1631.4,1631.3,48.011]
["bitfinex-derivatives","ETHF0:USTF0",1744646163186,1.22603,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646163879,1.22603,1631.4,1631.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646163880,1.22611,1631.3,1631.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646164193,3.06568,1631.1,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646164379,1.22649,1630.8,1630.5,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1744646164579,7.5234,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744646164773,7.5234,1630.7,1630.6,8.43864]
["bitfinex-derivatives","ETHF0:USTF0",1744646165180,4.7267,1631.3,1630.6,13.43864]
["bitfinex-derivatives","ETHF0:USTF0",1744646165375,7.9345,1631.3,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646165577,1.23549923,1631.1,1630.7,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1744646165783,0.00920923,1631.1,1630.7,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1744646165983,1.23548923,1631.1,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646166183,0.00920923,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646166381,0.00920923,1631.1,1631.0,11.64613]
["bitfinex-derivatives","ETHF0:USTF0",1744646167479,0.00920923,1631.1,1631.0,16.64613]
["bitfinex-derivatives","ETHF0:USTF0",1744646168284,8.2777,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744646168586,8.2777,1631.6,1631.5,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1744646168782,9.50358,1631.6,1631.5,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1744646168987,4.7267,1632.0,1631.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744646169183,8.2777,1631.8,1631.6,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1744646169385,8.2777,1631.8,1631.5,51.23000923]
["bitfinex-derivatives","ETHF0:USTF0",1744646169586,8.2777,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744646169786,8.2777,1631.8,1631.5,51.23000923]
["bitfinex-derivatives","ETHF0:USTF0",1744646169989,0.00920923,1631.9,1631.5,54.29486923]
["bitfinex-derivatives","ETHF0:USTF0",1744646170187,0.00920923,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744646170589,9.23e-06,1631.9,1631.8,6.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744646170786,9.23e-06,1631.9,1631.8,18.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744646170982,10.0442,1632.9,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744646171193,10.0442,1632.9,1632.3,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744646171194,7.9463,1632.8,1632.3,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744646171491,7.9463,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744646171809,7.9463,1632.8,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744646171985,7.9463,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744646172189,7.9463,1632.8,1632.7,8.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744646172490,0.00920923,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744646172893,1.23412923,1632.9,1632.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744646173090,7.8997,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646173291,7.8997,1632.8,1632.7,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744646173491,7.8997,1632.8,1632.7,11.64386]
["bitfinex-derivatives","ETHF0:USTF0",1744646174388,0.00920923,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744646175598,0.00920923,1632.9,1632.7,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744646175797,0.00920923,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744646176199,0.00920923,1632.9,1632.8,42.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744646176394,0.00920923,1632.9,1632.8,49.61208]
["bitfinex-derivatives","ETHF0:USTF0",1744646176594,0.00920923,1632.9,1632.8,54.61208]
["bitfinex-derivatives","ETHF0:USTF0",1744646177003,0.00920923,1632.9,1632.8,49.61208]
["bitfinex-derivatives","ETHF0:USTF0",1744646177202,9.23e-06,1632.9,1632.8,49.61208]
["bitfinex-derivatives","ETHF0:USTF0",1744646177392,3.2078,1633.8,1632.9,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1744646177599,7.6698,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744646177799,7.6698,1633.5,1633.4,11.64233]
["bitfinex-derivatives","ETHF0:USTF0",1744646178195,7.6698,1633.5,1633.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1744646178196,7.6698,1633.5,1633.1,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744646178398,7.6698,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744646178605,7.6698,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744646178795,1.22453,1633.4,1633.1,10.42700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646179000,9.30453,1633.3,1633.1,11.65171923]
["bitfinex-derivatives","ETHF0:USTF0",1744646179505,1.22468,1633.2,1633.1,10.42700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646179704,1.22468,1633.2,1633.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646179895,1.22468,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646179896,11.26965,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646180093,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646180493,1.22513,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646180706,3.06286,1632.6,1632.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1744646180899,8.0799,1632.5,1632.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1744646181099,1.22536,1632.3,1632.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646181606,6.22536,1632.3,1632.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646182005,7.5537,1632.3,1632.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646182209,7.5537,1632.3,1632.2,1.23463923]
["bitfinex-derivatives","ETHF0:USTF0",1744646182808,7.5537,1632.3,1632.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646183009,8.77906,1632.3,1632.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646184609,1.22555,1632.1,1631.9,48.009]
["bitfinex-derivatives","ETHF0:USTF0",1744646184907,1.22555,1632.1,1631.2,14.27904339]
["bitfinex-derivatives","ETHF0:USTF0",1744646184908,8.122,1632.0,1631.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1744646185102,8.122,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744646186010,7.9211,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744646186198,1.22541,1632.3,1631.9,11.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744646186402,8.122,1632.2,1632.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744646186603,8.122,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744646186812,8.122,1632.2,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744646187107,11.18561,1632.2,1631.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646187314,1.22566,1631.9,1631.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646188409,6.22566,1631.9,1631.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646188615,1.22587,1631.7,1631.5,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1744646188809,1.22581,1631.7,1631.5,8.43492]
["bitfinex-derivatives","ETHF0:USTF0",1744646189115,9.54298,1631.6,1631.5,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1744646189499,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646190210,8.3171,1631.6,1631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646190411,8.3171,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744646190607,8.3171,1631.6,1631.3,51.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744646190803,8.3171,1631.6,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744646191005,8.3171,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744646191409,9.54299,1631.6,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744646191616,8.3171,1631.6,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744646192017,8.3171,1631.6,1631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646192018,1.22603,1631.4,1631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646192216,8.3171,1631.6,1631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646192407,8.3171,1631.6,1631.5,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744646192609,9.23e-06,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744646192803,9.23e-06,1631.7,1631.6,9.26168]
["bitfinex-derivatives","ETHF0:USTF0",1744646193805,8.2181,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744646194010,8.2181,1632.1,1632.0,11.62238]
["bitfinex-derivatives","ETHF0:USTF0",1744646194519,3.2078,1632.4,1632.0,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744646194718,1.22548,1632.2,1632.0,11.62233]
["bitfinex-derivatives","ETHF0:USTF0",1744646195016,9.56351,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646196418,1.22571,1631.9,1631.7,4.43357]
["bitfinex-derivatives","ETHF0:USTF0",1744646196720,8.338,1631.8,1631.7,4.43357]
["bitfinex-derivatives","ETHF0:USTF0",1744646197107,9.56373,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646198117,1.22581,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646199621,6.22581,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646199917,11.27245,1631.7,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646200120,7.9094,1631.6,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646200414,1.22609,1631.4,1631.2,4.43393]
["bitfinex-derivatives","ETHF0:USTF0",1744646200622,7.9094,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744646200920,7.9094,1631.3,1631.2,45.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744646201217,0.00920923,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744646201517,1.23526923,1631.4,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646201714,7.9094,1631.3,1631.2,45.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744646201914,7.9094,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646201915,9.13551,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646202520,0.00920923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646202917,8.81163923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646203223,7.58560923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646203623,7.58560923,1631.4,1631.2,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1744646203826,7.58560923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646205125,7.58560923,1631.4,1631.2,12.41684]
["bitfinex-derivatives","ETHF0:USTF0",1744646205826,7.58560923,1631.4,1631.2,12.41682]
["bitfinex-derivatives","ETHF0:USTF0",1744646206221,7.58560923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646206427,0.00920923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646206626,0.00920923,1631.4,1631.2,12.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744646206821,8.17000923,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646207024,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646207326,9.39607923,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646207724,9.39607923,1631.4,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744646207919,8.17000923,1631.4,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744646208119,9.39604923,1631.4,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744646208416,8.17000923,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646208621,8.17000923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646208821,8.17000923,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646209120,9.39606923,1631.4,1631.2,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1744646209331,8.17000923,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744646209823,9.39603923,1631.4,1631.3,0.09116528]
["bitfinex-derivatives","ETHF0:USTF0",1744646214027,8.17000923,1631.4,1631.3,1.31727528]
["bitfinex-derivatives","ETHF0:USTF0",1744646214333,9.39603923,1631.4,1631.3,1.31727528]
["bitfinex-derivatives","ETHF0:USTF0",1744646214626,9.39603923,1631.4,1631.3,0.09116528]
["bitfinex-derivatives","ETHF0:USTF0",1744646215021,9.39603923,1631.4,1631.3,1.31727528]
["bitfinex-derivatives","ETHF0:USTF0",1744646215222,9.39603923,1631.4,1631.3,0.09116528]
["bitfinex-derivatives","ETHF0:USTF0",1744646215423,8.17000923,1631.4,1631.3,1.31727528]
["bitfinex-derivatives","ETHF0:USTF0",1744646215623,8.17000923,1631.4,1631.3,0.09116528]
["bitfinex-derivatives","ETHF0:USTF0",1744646215624,9.39603923,1631.4,1631.3,0.09116528]
["bitfinex-derivatives","ETHF0:USTF0",1744646216525,9.39603923,1631.4,1631.3,8.35706528]
["bitfinex-derivatives","ETHF0:USTF0",1744646217328,0.00920923,1631.4,1631.3,11.56486528]
["bitfinex-derivatives","ETHF0:USTF0",1744646217537,0.00920923,1631.4,1631.3,12.79097528]
["bitfinex-derivatives","ETHF0:USTF0",1744646218230,0.00920923,1631.4,1631.3,17.79097528]
["bitfinex-derivatives","ETHF0:USTF0",1744646218721,0.00920923,1631.4,1631.3,12.79097528]
["bitfinex-derivatives","ETHF0:USTF0",1744646219122,1.23523923,1631.4,1631.3,12.79097528]
["bitfinex-derivatives","ETHF0:USTF0",1744646219330,0.00920923,1631.4,1631.3,12.79097528]
["bitfinex-derivatives","ETHF0:USTF0",1744646219834,1.23523923,1631.4,1631.3,12.79097528]
["bitfinex-derivatives","ETHF0:USTF0",1744646220035,0.00920923,1631.4,1631.3,12.79097528]
["bitfinex-derivatives","ETHF0:USTF0",1744646220430,3.2078,1632.0,1631.3,16.56486528]
["bitfinex-derivatives","ETHF0:USTF0",1744646220635,1.22562,1632.0,1631.8,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744646220835,1.13449472,1631.9,1631.7,8.41775]
["bitfinex-derivatives","ETHF0:USTF0",1744646221035,9.33519,1632.2,1631.7,8.41775]
["bitfinex-derivatives","ETHF0:USTF0",1744646221036,1.22573,1631.8,1631.7,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1744646221237,1.22571,1631.9,1631.7,8.41778]
["bitfinex-derivatives","ETHF0:USTF0",1744646221534,1.23485923,1632.0,1631.7,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1744646221737,0.00920923,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744646221926,0.00920923,1632.0,1631.9,8.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744646224940,9.9467,1632.4,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744646225138,8.84838,1632.3,1632.1,11.60031]
["bitfinex-derivatives","ETHF0:USTF0",1744646225329,1.22543,1632.2,1632.1,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1744646225636,1.22543,1632.2,1632.1,51.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744646225828,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646226731,8.85760923,1632.3,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1744646226936,7.63220923,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646227140,1.22543,1632.2,1632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646227435,4.43323,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646227637,1.22543,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646227835,1.22551,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646228429,1.2259,1631.6,1631.4,11.59979]
["bitfinex-derivatives","ETHF0:USTF0",1744646228740,9.02846,1631.5,1631.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1744646229031,1.22596,1631.5,1631.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1744646229235,1.22593,1631.6,1631.4,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744646229429,1.22596,1631.5,1631.4,18.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744646229626,7.8025,1631.7,1631.4,18.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744646229831,1.22596,1631.5,1631.4,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744646230135,1.22603,1631.4,1631.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646230335,1.22589,1631.6,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744646230541,1.22596,1631.5,1631.4,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744646230932,1.22603,1631.4,1631.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646232438,7.8478,1631.6,1631.3,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646232631,9.07374,1631.6,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744646232837,7.8478,1631.6,1631.3,10.81520923]
["bitfinex-derivatives","ETHF0:USTF0",1744646233139,1.22603,1631.4,1631.3,10.81520923]
["bitfinex-derivatives","ETHF0:USTF0",1744646233538,1.22603,1631.4,1631.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646235443,7.8478,1631.6,1631.3,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646235644,3.06381,1632.1,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744646235942,8.2406,1632.0,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744646236136,1.22573,1631.8,1631.7,49.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744646236335,1.22571,1631.9,1631.7,50.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744646236530,1.22571,1631.9,1631.7,53.45074]
["bitfinex-derivatives","ETHF0:USTF0",1744646236531,8.2008,1631.8,1631.7,53.45074]
["bitfinex-derivatives","ETHF0:USTF0",1744646236838,9.42653,1631.8,1631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646237033,9.42653,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646238843,8.2008,1631.8,1631.7,42.02581]
["bitfinex-derivatives","ETHF0:USTF0",1744646239748,8.2008,1631.8,1631.7,49.75761]
["bitfinex-derivatives","ETHF0:USTF0",1744646239947,9.42653,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646240138,8.2008,1631.8,1631.7,42.02581]
["bitfinex-derivatives","ETHF0:USTF0",1744646240844,10.29882276,1632.1,1631.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1744646241044,3.21700923,1632.3,1632.0,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1744646241244,0.00920923,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744646241938,0.00920923,1632.3,1632.0,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1744646242144,1.22553,1632.1,1631.9,8.39261]
["bitfinex-derivatives","ETHF0:USTF0",1744646242445,8.3995,1632.0,1631.9,8.39266]
["bitfinex-derivatives","ETHF0:USTF0",1744646243239,8.3995,1632.0,1631.8,95.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744646243240,8.3995,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646243652,9.62512,1632.0,1631.8,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1744646244042,9.62509,1632.0,1631.8,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1744646244244,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646244450,9.62513,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646244641,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646244949,8.3995,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744646245849,8.3995,1632.0,1631.8,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744646246153,9.6251,1632.0,1631.8,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744646246350,8.3995,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744646246855,9.62509,1632.0,1631.8,12.65078]
["bitfinex-derivatives","ETHF0:USTF0",1744646247449,8.3995,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744646247651,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646248546,8.3995,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646248751,8.3995,1632.0,1631.8,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1744646248950,9.6251,1632.0,1631.8,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1744646249250,9.6251,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744646249251,8.3995,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744646249452,8.3995,1632.0,1631.9,9.63806]
["bitfinex-derivatives","ETHF0:USTF0",1744646249646,3.21700923,1632.3,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744646249847,8.3587,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744646250450,8.3587,1632.2,1632.1,9.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744646251641,8.3587,1632.2,1632.0,11.59934]
["bitfinex-derivatives","ETHF0:USTF0",1744646251845,0.00920923,1632.3,1632.0,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744646252052,1.23457923,1632.3,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744646252353,8.2631,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744646252851,9.48858,1632.2,1632.0,11.59933]
["bitfinex-derivatives","ETHF0:USTF0",1744646253044,8.2631,1632.2,1632.0,11.59936]
["bitfinex-derivatives","ETHF0:USTF0",1744646253353,8.2631,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744646253549,9.48853,1632.2,1632.0,11.59933]
["bitfinex-derivatives","ETHF0:USTF0",1744646253755,8.2631,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744646254151,8.2631,1632.2,1632.1,9.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744646255055,8.2631,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744646255448,8.2631,1632.2,1632.0,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744646255851,1.22551,1632.1,1632.0,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744646256655,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646256852,8.2631,1632.2,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744646257057,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646257450,1.22573,1631.8,1631.7,47.938]
["bitfinex-derivatives","ETHF0:USTF0",1744646257757,1.22573,1631.8,1631.7,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1744646258156,3.2078,1632.2,1631.7,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1744646258355,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744646258557,12.83589,1632.2,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744646258749,1.22551,1632.1,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744646259060,9.62811,1632.1,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744646259659,8.4026,1632.1,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744646260351,0.00920923,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744646260658,0.00920923,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744646260860,0.00920923,1632.3,1632.2,12.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744646261056,7.8477,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744646261252,3.2078,1632.9,1632.6,3.06284]
["bitfinex-derivatives","ETHF0:USTF0",1744646261558,3.2078,1632.9,1632.6,8.98627]
["bitfinex-derivatives","ETHF0:USTF0",1744646261559,7.8477,1632.8,1632.6,8.98627]
["bitfinex-derivatives","ETHF0:USTF0",1744646261761,5.16483786,1632.7,1632.5,11.57096]
["bitfinex-derivatives","ETHF0:USTF0",1744646262054,7.8477,1632.6,1632.5,11.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744646262947,3.93975786,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744646263260,3.4e-07,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744646263558,2.81028175,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744646263758,2.81028175,1632.8,1632.7,12.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744646264058,2.33328175,1632.8,1632.7,17.19406]
["bitfinex-derivatives","ETHF0:USTF0",1744646264259,6.07841833,1633.2,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744646264561,1.66e-06,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744646265058,1.66e-06,1633.2,1633.1,45.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744646266360,0.00920923,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744646266556,0.00920923,1633.3,1633.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646266854,0.00920923,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646266855,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646267060,14.26477923,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646267260,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646267456,8.82988,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646267859,13.69088,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646268660,1.22489,1633.0,1632.7,11.56782]
["bitfinex-derivatives","ETHF0:USTF0",1744646268859,7.6052,1632.9,1632.7,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744646269055,8.83011,1632.9,1632.7,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744646269259,7.6052,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646269462,8.83011,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646269962,1.22498,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646270159,1.22521,1632.5,1632.4,8.15735262]
["bitfinex-derivatives","ETHF0:USTF0",1744646270562,6.22521,1632.5,1632.4,8.15735262]
["bitfinex-derivatives","ETHF0:USTF0",1744646270757,1.22521,1632.5,1632.4,8.15735262]
["bitfinex-derivatives","ETHF0:USTF0",1744646270959,9.43301,1632.5,1632.4,8.15735262]
["bitfinex-derivatives","ETHF0:USTF0",1744646271253,1.22543,1632.2,1632.1,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1744646271462,1.22543,1632.2,1632.0,11.35594339]
["bitfinex-derivatives","ETHF0:USTF0",1744646271463,1.22551,1632.1,1632.0,52.15594339]
["bitfinex-derivatives","ETHF0:USTF0",1744646271660,1.22551,1632.1,1632.0,48.94814339]
["bitfinex-derivatives","ETHF0:USTF0",1744646272262,9.66001,1632.1,1632.0,48.94814339]
["bitfinex-derivatives","ETHF0:USTF0",1744646272663,9.66001,1632.1,1632.0,8.14814339]
["bitfinex-derivatives","ETHF0:USTF0",1744646273164,14.66001,1632.1,1632.0,8.14814339]
["bitfinex-derivatives","ETHF0:USTF0",1744646273359,19.70021,1632.1,1632.0,1.70535262]
["bitfinex-derivatives","ETHF0:USTF0",1744646273564,1.22558,1632.0,1631.9,12.18843218]
["bitfinex-derivatives","ETHF0:USTF0",1744646273753,12.77998,1632.0,1631.9,4.45053218]
["bitfinex-derivatives","ETHF0:USTF0",1744646273953,1.22573,1631.8,1631.7,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646274363,6.22573,1631.8,1631.7,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646274569,9.43353,1631.8,1631.7,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646274864,4.43353,1631.8,1631.7,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646275064,3.2078,1631.8,1631.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1744646275266,4.43359,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744646275457,3.2078,1631.8,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646275657,1.22581,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646276066,6.07511,1631.7,1631.6,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646276466,6.07511,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646276767,4.8493,1631.7,1631.6,1.23508923]
["bitfinex-derivatives","ETHF0:USTF0",1744646276961,14.13241,1631.7,1631.6,1.23508923]
["bitfinex-derivatives","ETHF0:USTF0",1744646277265,14.13241,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646280262,19.13241,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646280460,1.22633,1631.1,1630.9,17.19975453]
["bitfinex-derivatives","ETHF0:USTF0",1744646280663,1.22624,1631.2,1630.9,15.97340453]
["bitfinex-derivatives","ETHF0:USTF0",1744646280963,3.2078,1631.3,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646281165,1.22626,1631.1,1631.0,49.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744646281669,1.22633,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646282062,11.12623,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646282267,1.22683,1630.4,1630.2,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646282467,1.22686,1630.3,1630.2,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646283170,4.43466,1630.3,1630.2,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646283367,9.43466,1630.3,1630.2,16.23896394]
["bitfinex-derivatives","ETHF0:USTF0",1744646283669,9.43466,1630.3,1630.2,13.35840394]
["bitfinex-derivatives","ETHF0:USTF0",1744646283871,1.22701,1630.1,1630.0,17.43670127]
["bitfinex-derivatives","ETHF0:USTF0",1744646284167,1.22731,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646284475,4.43511,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646284971,3.2078,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646285167,4.43511,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646285768,3.2078,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646285968,0.00920923,1629.8,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646286184,1.23645923,1629.8,1629.6,28.22703473]
["bitfinex-derivatives","ETHF0:USTF0",1744646286480,4.43511,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646286881,1.22731,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646287079,9.03641,1629.7,1629.6,20.31793473]
["bitfinex-derivatives","ETHF0:USTF0",1744646287384,9.03641,1629.7,1629.5,0.00613671]
["bitfinex-derivatives","ETHF0:USTF0",1744646287385,1.22754,1629.4,1629.3,21.30377101]
["bitfinex-derivatives","ETHF0:USTF0",1744646287585,4.43534,1629.4,1629.3,18.72956123]
["bitfinex-derivatives","ETHF0:USTF0",1744646287777,1.22769,1629.2,1629.1,28.59586861]
["bitfinex-derivatives","ETHF0:USTF0",1744646288080,4.43549,1629.2,1629.1,28.59586861]
["bitfinex-derivatives","ETHF0:USTF0",1744646288284,9.43549,1629.2,1629.1,28.59586861]
["bitfinex-derivatives","ETHF0:USTF0",1744646288780,16.54949,1629.2,1629.1,24.33776861]
["bitfinex-derivatives","ETHF0:USTF0",1744646288983,16.54949,1629.2,1629.1,23.04658861]
["bitfinex-derivatives","ETHF0:USTF0",1744646289283,4.43549,1629.2,1629.1,25.29132168]
["bitfinex-derivatives","ETHF0:USTF0",1744646289484,4.43549,1629.2,1629.1,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646289785,1.22776,1629.1,1629.0,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744646289981,9.09346,1629.1,1629.0,10.20833307]
["bitfinex-derivatives","ETHF0:USTF0",1744646290583,7.8657,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646290780,1.22799,1628.8,1628.7,10.20833307]
["bitfinex-derivatives","ETHF0:USTF0",1744646290972,1.22819,1628.6,1628.5,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646291778,1.22812,1628.7,1628.5,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646291979,1.22807,1628.7,1628.6,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646292280,1.22822,1628.5,1628.4,10.52373307]
["bitfinex-derivatives","ETHF0:USTF0",1744646292485,1.22822,1628.5,1628.4,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1744646292680,1.22822,1628.5,1628.4,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646292986,3.07055,1628.5,1627.8,11.55553]
["bitfinex-derivatives","ETHF0:USTF0",1744646293189,8.2639,1628.4,1628.0,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1744646293388,8.2639,1628.4,1628.1,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646293586,1.22841,1628.3,1628.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1744646293787,1.22841,1628.3,1628.2,10.52373307]
["bitfinex-derivatives","ETHF0:USTF0",1744646293984,4.43621,1628.3,1628.2,10.52373307]
["bitfinex-derivatives","ETHF0:USTF0",1744646294383,1.22841,1628.3,1628.2,10.52373307]
["bitfinex-derivatives","ETHF0:USTF0",1744646295987,9.47501,1628.3,1628.2,10.52373307]
["bitfinex-derivatives","ETHF0:USTF0",1744646296183,9.47501,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646296184,1.22855,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646296384,1.2285,1628.2,1628.0,10.22803307]
["bitfinex-derivatives","ETHF0:USTF0",1744646296689,1.22843,1628.3,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646296891,3.2078,1628.4,1628.2,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744646297078,1.22837,1628.3,1628.2,10.22803307]
["bitfinex-derivatives","ETHF0:USTF0",1744646297281,1.22837,1628.3,1628.2,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1744646297484,3.07055,1628.5,1628.2,10.22803307]
["bitfinex-derivatives","ETHF0:USTF0",1744646297679,1.22837,1628.3,1628.2,10.22803307]
["bitfinex-derivatives","ETHF0:USTF0",1744646297879,1.22844,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646298079,4.43624,1628.2,1628.1,43.04473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646298278,1.22844,1628.2,1628.1,43.04473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646298991,1.22844,1628.2,1628.1,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646299488,1.22844,1628.2,1628.1,43.04473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646299995,3.2078,1628.4,1628.1,51.25253307]
["bitfinex-derivatives","ETHF0:USTF0",1744646300191,3.2078,1628.4,1628.2,10.31393307]
["bitfinex-derivatives","ETHF0:USTF0",1744646300192,4.43615,1628.4,1628.2,10.31393307]
["bitfinex-derivatives","ETHF0:USTF0",1744646300397,1.22837,1628.3,1628.2,10.31393307]
["bitfinex-derivatives","ETHF0:USTF0",1744646300696,3.2078,1628.4,1628.3,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646300993,4.43609,1628.4,1628.3,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646301586,1.22829,1628.4,1628.3,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646301987,1.22829,1628.4,1628.3,6.99623307]
["bitfinex-derivatives","ETHF0:USTF0",1744646302187,11.1074,1628.6,1628.3,8.22458307]
["bitfinex-derivatives","ETHF0:USTF0",1744646302491,1.22829,1628.4,1628.3,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744646302887,1.22829,1628.4,1628.3,6.99623307]
["bitfinex-derivatives","ETHF0:USTF0",1744646303287,4.43609,1628.4,1628.3,6.99623307]
["bitfinex-derivatives","ETHF0:USTF0",1744646305198,1.22844,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646305692,1.22844,1628.2,1628.1,43.04473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646306005,4.43624,1628.2,1628.1,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646308895,4.43624,1628.2,1628.1,3.47325307]
["bitfinex-derivatives","ETHF0:USTF0",1744646309097,3.2078,1628.5,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1744646309301,1.22829,1628.4,1628.3,3.47310307]
["bitfinex-derivatives","ETHF0:USTF0",1744646309502,1.22837,1628.3,1628.2,3.47313307]
["bitfinex-derivatives","ETHF0:USTF0",1744646309803,8.1124,1628.5,1628.2,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646309998,1.22833,1628.4,1628.3,3.47305307]
["bitfinex-derivatives","ETHF0:USTF0",1744646310194,1.22837,1628.3,1628.2,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646310601,1.22837,1628.3,1628.2,3.47317307]
["bitfinex-derivatives","ETHF0:USTF0",1744646310806,3.07037,1628.6,1628.2,7.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646310990,3.07037,1628.6,1628.3,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646311192,1.22836,1628.4,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744646311495,1.22836,1628.4,1628.3,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646311694,1.22841,1628.3,1628.2,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646313403,14.08647,1628.6,1628.2,3.47317307]
["bitfinex-derivatives","ETHF0:USTF0",1744646313703,1.22836,1628.4,1628.3,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646315407,11.0161,1628.6,1628.3,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646315698,1.22826,1628.5,1628.4,2.24473307]
["bitfinex-derivatives","ETHF0:USTF0",1744646315899,8.0231,1628.5,1627.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1744646316093,1.22867,1627.9,1627.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646316300,1.22863,1628.0,1627.8,41.74999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646316498,0.00920923,1628.0,1627.9,13.44861307]
["bitfinex-derivatives","ETHF0:USTF0",1744646316699,3.2078,1628.7,1628.0,3.07135]
["bitfinex-derivatives","ETHF0:USTF0",1744646316906,6.27806,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646317107,1.22822,1628.5,1628.4,9.29045]
["bitfinex-derivatives","ETHF0:USTF0",1744646317301,1.22822,1628.5,1628.4,9.01219307]
["bitfinex-derivatives","ETHF0:USTF0",1744646317502,11.2309,1628.7,1628.4,10.24048307]
["bitfinex-derivatives","ETHF0:USTF0",1744646317704,1.22814,1628.6,1628.5,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646318308,1.22822,1628.5,1628.4,8.07140923]
["bitfinex-derivatives","ETHF0:USTF0",1744646318610,1.22822,1628.5,1628.4,9.0214023]
["bitfinex-derivatives","ETHF0:USTF0",1744646319110,1.22822,1628.5,1628.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646319705,9.25132,1628.6,1628.4,8.9221023]
["bitfinex-derivatives","ETHF0:USTF0",1744646319900,9.25132,1628.6,1628.5,2.17821307]
["bitfinex-derivatives","ETHF0:USTF0",1744646320208,9.25132,1628.6,1628.5,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646320406,9.25132,1628.6,1628.5,8.91289307]
["bitfinex-derivatives","ETHF0:USTF0",1744646321413,9.25132,1628.6,1628.5,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646322108,9.25132,1628.6,1628.5,8.91949307]
["bitfinex-derivatives","ETHF0:USTF0",1744646322512,9.25132,1628.6,1628.5,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646323510,9.25132,1628.6,1628.5,8.91949307]
["bitfinex-derivatives","ETHF0:USTF0",1744646324105,9.25132,1628.6,1628.5,10.14771307]
["bitfinex-derivatives","ETHF0:USTF0",1744646324301,0.00920923,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744646324499,8.0556,1629.1,1628.6,2.17813307]
["bitfinex-derivatives","ETHF0:USTF0",1744646324703,8.0556,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646324906,6.2767,1629.4,1628.8,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1744646325213,8.3125,1629.3,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744646325408,1.22774,1629.2,1629.0,9.3635]
["bitfinex-derivatives","ETHF0:USTF0",1744646325606,1.22774,1629.2,1629.1,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646325807,4.43554,1629.2,1629.1,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646326313,3.06946,1629.1,1628.7,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744646326516,1.22792,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646326807,1.22784,1629.0,1628.9,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646327013,1.22792,1628.9,1628.8,10.31362307]
["bitfinex-derivatives","ETHF0:USTF0",1744646328316,3.0699,1628.9,1628.5,14.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744646328616,1.22807,1628.7,1628.6,2.17813307]
["bitfinex-derivatives","ETHF0:USTF0",1744646329115,1.22807,1628.7,1628.6,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646329313,1.22807,1628.7,1628.6,2.17813307]
["bitfinex-derivatives","ETHF0:USTF0",1744646329514,3.2078,1629.0,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646329716,1.22792,1628.9,1628.7,2.17800307]
["bitfinex-derivatives","ETHF0:USTF0",1744646329915,1.22792,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646330116,9.63232,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646330416,1.2279,1629.0,1628.8,2.17792307]
["bitfinex-derivatives","ETHF0:USTF0",1744646330619,1.2279,1629.0,1628.9,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646330810,11.47363,1629.2,1628.9,4.15779307]
["bitfinex-derivatives","ETHF0:USTF0",1744646331011,1.22776,1629.1,1629.0,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646334123,1.22776,1629.1,1629.0,2.17783307]
["bitfinex-derivatives","ETHF0:USTF0",1744646334927,1.22776,1629.1,1629.0,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646335321,4.43556,1629.1,1629.0,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646335516,8.4044,1629.2,1629.0,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646335720,0.00920923,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744646336118,0.00920923,1629.3,1629.2,7.17768307]
["bitfinex-derivatives","ETHF0:USTF0",1744646336426,5.84099436,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646336622,5.84099436,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1744646336826,7.69194413,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744646337124,8.91933413,1629.6,1629.5,8.04299307]
["bitfinex-derivatives","ETHF0:USTF0",1744646337419,7.69194413,1629.6,1629.5,2.17745307]
["bitfinex-derivatives","ETHF0:USTF0",1744646337825,8.91933413,1629.6,1629.5,41.74999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646338327,8.91933413,1629.6,1629.5,42.97745307]
["bitfinex-derivatives","ETHF0:USTF0",1744646338528,0.00920923,1629.7,1629.5,42.97745307]
["bitfinex-derivatives","ETHF0:USTF0",1744646338529,1.23658923,1629.7,1629.5,42.97745307]
["bitfinex-derivatives","ETHF0:USTF0",1744646338733,9.25258923,1629.7,1629.6,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646339021,13.02520923,1629.7,1629.4,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646339226,1.22746,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646339625,1.22746,1629.5,1629.4,41.7592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646339824,1.22746,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646340321,1.22746,1629.5,1629.4,41.7592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646340521,1.22746,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646340823,8.02520923,1629.7,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646341120,9.25257923,1629.7,1629.5,2.17742307]
["bitfinex-derivatives","ETHF0:USTF0",1744646341326,9.25257923,1629.7,1629.6,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646341627,1.22746,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646341828,1.22746,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646342719,9.58196,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646343324,9.58196,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646345833,14.58196,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646346133,9.58196,1629.5,1629.4,2.1867423]
["bitfinex-derivatives","ETHF0:USTF0",1744646346432,8.3545,1629.5,1629.4,2.1867423]
["bitfinex-derivatives","ETHF0:USTF0",1744646346631,9.58196,1629.5,1629.4,2.1867423]
["bitfinex-derivatives","ETHF0:USTF0",1744646347229,9.58196,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646347428,9.58196,1629.5,1629.4,2.1867423]
["bitfinex-derivatives","ETHF0:USTF0",1744646348037,9.58196,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646348226,9.58196,1629.5,1629.4,2.1867423]
["bitfinex-derivatives","ETHF0:USTF0",1744646348427,8.3545,1629.5,1629.4,2.1867423]
["bitfinex-derivatives","ETHF0:USTF0",1744646348721,0.00920923,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646348931,1.23651923,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646349126,0.00920923,1629.7,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646349424,1.22746,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646350235,1.22746,1629.5,1629.4,2.1867423]
["bitfinex-derivatives","ETHF0:USTF0",1744646350533,1.22746,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646351336,4.43526,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646351531,4.43526,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646352327,4.43526,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646352928,8.0299,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744646353131,1.23652923,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646353330,0.00920923,1629.7,1629.6,9.97138307]
["bitfinex-derivatives","ETHF0:USTF0",1744646354143,1.23651923,1629.7,1629.6,9.97138307]
["bitfinex-derivatives","ETHF0:USTF0",1744646354340,1.23651923,1629.7,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646354341,1.22746,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646354533,4.43526,1629.5,1629.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646355540,3.06891,1629.4,1628.9,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744646355844,1.22784,1629.1,1629.0,2.17780307]
["bitfinex-derivatives","ETHF0:USTF0",1744646356138,3.06976,1629.0,1628.6,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1744646356443,1.22814,1628.6,1628.5,10.35701307]
["bitfinex-derivatives","ETHF0:USTF0",1744646356743,1.23732923,1628.7,1628.6,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1744646356936,0.00920923,1628.7,1628.6,2.17811307]
["bitfinex-derivatives","ETHF0:USTF0",1744646358435,1.23727923,1628.7,1628.6,2.17811307]
["bitfinex-derivatives","ETHF0:USTF0",1744646358840,1.23727923,1628.7,1628.6,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646359930,9.43077923,1628.7,1628.6,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646360746,8.20270923,1628.7,1628.6,2.17813307]
["bitfinex-derivatives","ETHF0:USTF0",1744646360933,0.00920923,1628.7,1628.6,2.17813307]
["bitfinex-derivatives","ETHF0:USTF0",1744646361345,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744646361646,8.1322,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646361836,9.35996,1629.1,1629.0,10.21803307]
["bitfinex-derivatives","ETHF0:USTF0",1744646362038,3.2078,1629.4,1629.0,8.99019307]
["bitfinex-derivatives","ETHF0:USTF0",1744646362239,11.34,1629.4,1629.1,2.17771307]
["bitfinex-derivatives","ETHF0:USTF0",1744646362542,1.22761,1629.3,1629.2,8.99019307]
["bitfinex-derivatives","ETHF0:USTF0",1744646362737,9.35981,1629.3,1629.2,10.21788307]
["bitfinex-derivatives","ETHF0:USTF0",1744646362937,8.1322,1629.3,1629.2,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646363151,9.35981,1629.3,1629.2,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646364741,1.22797,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744646364938,1.22797,1628.9,1628.8,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744646365139,1.22797,1628.9,1628.8,10.60178307]
["bitfinex-derivatives","ETHF0:USTF0",1744646365646,1.22797,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646365848,1.22807,1628.7,1628.6,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744646366047,1.22814,1628.6,1628.5,15.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744646366248,1.22814,1628.6,1628.5,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1744646366446,1.22814,1628.6,1628.5,9.37379307]
["bitfinex-derivatives","ETHF0:USTF0",1744646367151,4.43594,1628.6,1628.5,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646367443,1.22822,1628.5,1628.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646367648,9.05052,1628.5,1628.4,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646368046,3.07098,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646368352,6.27837,1628.5,1628.0,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646368647,1.22851,1628.2,1628.1,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646368851,3.07128,1628.2,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744646369041,11.0301,1628.1,1627.9,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646369243,7.8223,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646369451,1.22859,1628.0,1627.9,9.09891]
["bitfinex-derivatives","ETHF0:USTF0",1744646369651,1.22859,1628.0,1627.9,7.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744646369848,1.22859,1628.0,1627.9,8.82029307]
["bitfinex-derivatives","ETHF0:USTF0",1744646370056,1.22859,1628.0,1627.9,10.04896307]
["bitfinex-derivatives","ETHF0:USTF0",1744646370354,4.43639,1628.0,1627.9,10.04896307]
["bitfinex-derivatives","ETHF0:USTF0",1744646370665,1.22867,1627.9,1627.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646370853,9.66077,1627.9,1627.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646371055,9.66077,1627.9,1627.8,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646372945,3.2078,1628.0,1627.8,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646373252,9.66067,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646373453,1.22859,1628.0,1627.9,10.09271307]
["bitfinex-derivatives","ETHF0:USTF0",1744646373653,1.22859,1628.0,1627.9,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744646373955,4.43639,1628.0,1627.9,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646374146,1.22859,1628.0,1627.9,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646374550,4.43639,1628.0,1627.9,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646374750,1.22867,1627.9,1627.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646375054,9.23437,1627.9,1627.8,0.9592023]
["bitfinex-derivatives","ETHF0:USTF0",1744646376252,1.23765923,1628.2,1627.8,12.2388023]
["bitfinex-derivatives","ETHF0:USTF0",1744646376446,1.23765923,1628.2,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1744646376752,0.00920923,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744646376953,1.23764923,1628.2,1628.0,2.17852307]
["bitfinex-derivatives","ETHF0:USTF0",1744646377157,1.22852,1628.1,1628.0,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646377354,1.22859,1628.0,1627.9,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744646377751,1.22859,1628.0,1627.9,10.73429307]
["bitfinex-derivatives","ETHF0:USTF0",1744646378061,9.14867,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646378261,9.14867,1628.1,1628.0,2.17858307]
["bitfinex-derivatives","ETHF0:USTF0",1744646378664,3.21700923,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744646378860,0.00920923,1628.2,1628.1,2.17851307]
["bitfinex-derivatives","ETHF0:USTF0",1744646379863,8.47360923,1628.2,1628.1,2.17851307]
["bitfinex-derivatives","ETHF0:USTF0",1744646380256,9.70204923,1628.2,1628.1,2.17851307]
["bitfinex-derivatives","ETHF0:USTF0",1744646380466,9.70204923,1628.2,1628.1,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646382763,0.00920923,1628.2,1628.1,2.17851307]
["bitfinex-derivatives","ETHF0:USTF0",1744646383464,9.23e-06,1628.2,1628.1,7.17851307]
["bitfinex-derivatives","ETHF0:USTF0",1744646383761,9.23e-06,1628.2,1628.1,14.20951307]
["bitfinex-derivatives","ETHF0:USTF0",1744646384660,9.23e-06,1628.2,1628.1,9.20951307]
["bitfinex-derivatives","ETHF0:USTF0",1744646385259,9.23e-06,1628.2,1628.1,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646385450,9.23e-06,1628.2,1628.1,2.17851307]
["bitfinex-derivatives","ETHF0:USTF0",1744646386855,9.23e-06,1628.2,1628.1,10.38631307]
["bitfinex-derivatives","ETHF0:USTF0",1744646387061,10.89974413,1629.0,1628.5,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1744646387261,1.22795,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744646387461,9.24055,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744646387664,9.24055,1628.9,1628.8,2.17795307]
["bitfinex-derivatives","ETHF0:USTF0",1744646388465,9.24055,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646388962,15.22855,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646389168,1.22837,1628.3,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744646389467,1.22824,1628.5,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646389670,12.51308,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646389859,1.22828,1628.5,1628.4,2.17825307]
["bitfinex-derivatives","ETHF0:USTF0",1744646390163,5.988,1628.9,1628.3,3.07093]
["bitfinex-derivatives","ETHF0:USTF0",1744646390467,8.0771,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646390763,11.2849,1628.8,1628.4,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646390963,1.22812,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744646391159,9.30522,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744646391357,1.22814,1628.6,1628.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744646391761,1.22814,1628.6,1628.5,2.17813307]
["bitfinex-derivatives","ETHF0:USTF0",1744646391961,3.2078,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646392470,9.11206,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744646392663,9.11206,1628.9,1628.8,2.17798307]
["bitfinex-derivatives","ETHF0:USTF0",1744646393365,9.11206,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646393566,9.11206,1628.9,1628.8,2.17798307]
["bitfinex-derivatives","ETHF0:USTF0",1744646394261,9.11206,1628.9,1628.8,0.94999307]
["bitfinex-derivatives","ETHF0:USTF0",1744646394468,7.8841,1628.9,1628.5,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1744646394667,3.2078,1628.8,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744646394870,5.99720923,1629.0,1628.7,3.07017]
["bitfinex-derivatives","ETHF0:USTF0",1744646395069,7.22504923,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744646395370,1.23704923,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744646395567,9.42424923,1629.0,1628.9,2.17791307]
["bitfinex-derivatives","ETHF0:USTF0",1744646396273,9.43960849,1629.0,1628.9,2.17791307]
["bitfinex-derivatives","ETHF0:USTF0",1744646397269,9.45496775,1629.0,1628.9,2.17791307]
["bitfinex-derivatives","ETHF0:USTF0",1744646397464,8.22712775,1629.0,1628.9,2.17791307]
["bitfinex-derivatives","ETHF0:USTF0",1744646397666,1.26776775,1629.0,1628.9,2.17791307]
["bitfinex-derivatives","ETHF0:USTF0",1744646397963,1.22792,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744646398274,1.22807,1628.7,1628.6,8.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744646398470,7.7447,1628.8,1628.5,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1744646398770,7.7447,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646398978,3.2078,1628.9,1628.6,0.90391529]
["bitfinex-derivatives","ETHF0:USTF0",1744646399268,1.22807,1628.7,1628.6,0.90391529]
["bitfinex-derivatives","ETHF0:USTF0",1744646399469,3.07054,1628.6,1628.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646399769,1.22829,1628.4,1628.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646399974,1.22829,1628.4,1628.3,1.23757923]
["bitfinex-derivatives","ETHF0:USTF0",1744646400176,0.01535926,1628.5,1628.3,2.14149452]
["bitfinex-derivatives","ETHF0:USTF0",1744646400391,0.01535926,1628.5,1628.3,5.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646400696,5.0571,1628.8,1628.3,5.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646400987,0.03071852,1628.6,1628.4,0.90391529]
["bitfinex-derivatives","ETHF0:USTF0",1744646401273,1.22822,1628.5,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744646401474,1.22829,1628.4,1628.3,1.23755923]
["bitfinex-derivatives","ETHF0:USTF0",1744646401661,1.22829,1628.4,1628.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646401860,4.46990641,1628.4,1628.3,0.91312452]
["bitfinex-derivatives","ETHF0:USTF0",1744646402077,3.07098,1628.3,1627.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1744646402273,1.22871,1627.9,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744646402472,1.22865,1628.0,1627.9,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1744646402970,3.2078,1628.2,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744646403179,1.22854,1628.1,1627.9,1.23787923]
["bitfinex-derivatives","ETHF0:USTF0",1744646403373,3.2078,1628.0,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646403570,4.43639,1628.0,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646403771,9.43639,1628.0,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646403964,8.2078,1628.0,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646404272,8.5087,1628.1,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646404873,0.00920923,1628.2,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646405277,3.21700923,1628.2,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646405876,0.00920923,1628.2,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646406077,0.00920923,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744646406578,0.00920923,1628.2,1628.1,6.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744646406780,1.22829,1628.5,1628.1,6.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744646407073,1.22829,1628.4,1628.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744646407277,1.22829,1628.4,1628.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1744646407473,3.2078,1628.6,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646407674,3.2078,1628.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646407882,0.00920923,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744646408071,3.21700923,1628.5,1628.0,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744646408272,3.2078,1628.3,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646408471,1.22859,1628.0,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646409379,1.22859,1628.0,1627.9,1.23784923]
["bitfinex-derivatives","ETHF0:USTF0",1744646409576,9.1958,1628.6,1627.9,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646409776,3.2078,1628.8,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744646409976,3.2078,1628.8,1628.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744646410281,3.2078,1628.8,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744646410472,1.22808,1628.7,1628.4,6.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744646410672,18.88517059,1629.6,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646410879,6.27652,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646411081,3.06908,1629.3,1628.8,11.32688]
["bitfinex-derivatives","ETHF0:USTF0",1744646411285,1.22788,1629.0,1628.8,11.32684]
["bitfinex-derivatives","ETHF0:USTF0",1744646411473,3.2078,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646411778,0.00920923,1629.4,1629.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646411972,1.22776,1629.1,1629.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646412173,1.22819,1628.6,1628.4,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744646412378,1.22822,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646412679,3.0698,1628.9,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744646412982,3.2078,1629.0,1628.3,16.37753]
["bitfinex-derivatives","ETHF0:USTF0",1744646413278,5.988,1629.2,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646413473,3.06904,1629.3,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646413674,1.22792,1628.9,1628.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744646413875,3.06943,1629.1,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744646414080,3.2078,1629.2,1628.7,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744646414382,1.22807,1628.7,1628.6,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744646414583,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646414779,1.22814,1628.6,1628.5,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646416277,1.22846,1628.2,1628.0,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1744646416469,1.22846,1628.2,1628.0,14.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744646416675,1.22852,1628.1,1628.0,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744646416878,3.2078,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744646417070,6.996,1628.7,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744646417381,1.22834,1628.4,1628.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744646417584,1.22834,1628.4,1628.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646417986,6.22834,1628.4,1628.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646418287,3.07114,1628.2,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646418491,1.22861,1628.0,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646418782,0.32227051,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646419288,1.55097051,1627.9,1627.7,11.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744646419486,1.55097051,1627.9,1627.7,12.40015]
["bitfinex-derivatives","ETHF0:USTF0",1744646419684,0.32227051,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646419881,0.32227051,1627.8,1627.7,11.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744646420086,1.2289,1627.6,1627.5,8.1729109]
["bitfinex-derivatives","ETHF0:USTF0",1744646420277,4.4367,1627.6,1627.5,8.1729109]
["bitfinex-derivatives","ETHF0:USTF0",1744646420586,9.4367,1627.6,1627.5,8.1729109]
["bitfinex-derivatives","ETHF0:USTF0",1744646420782,9.75897051,1627.6,1627.5,8.1729109]
["bitfinex-derivatives","ETHF0:USTF0",1744646420975,0.32227051,1627.6,1627.5,12.6096809]
["bitfinex-derivatives","ETHF0:USTF0",1744646421881,0.32227051,1627.6,1627.5,17.3561809]
["bitfinex-derivatives","ETHF0:USTF0",1744646422080,6.997,1628.2,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744646422277,6.997,1628.2,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646422478,1.22861,1628.0,1627.6,11.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744646422678,3.2078,1628.1,1627.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1744646422879,6.997,1628.2,1627.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744646423080,1.22852,1628.1,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744646423281,0.00920923,1628.2,1627.9,9.61321923]
["bitfinex-derivatives","ETHF0:USTF0",1744646423482,9.28759,1628.0,1627.9,9.61321923]
["bitfinex-derivatives","ETHF0:USTF0",1744646423991,9.28759,1628.0,1627.9,8.38460923]
["bitfinex-derivatives","ETHF0:USTF0",1744646424583,9.28759,1628.0,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646424780,3.0718,1627.9,1627.5,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744646424990,6.27986,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646425189,1.22905,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646425893,0.32231174,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646426192,0.32231174,1627.4,1627.3,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1744646427089,1.55136174,1627.4,1627.3,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1744646427387,1.2292,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744646427581,1.2292,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646427893,1.55151174,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744646428086,0.32231174,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646428384,0.32231174,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744646428984,0.32231174,1627.2,1627.1,9.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744646429185,1.55151174,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646429385,10.08391174,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646429785,10.08391174,1627.2,1627.1,11.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744646429983,0.32231174,1627.2,1627.1,24.56667]
["bitfinex-derivatives","ETHF0:USTF0",1744646430186,0.00920923,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646430389,0.00920923,1627.3,1627.2,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744646430590,0.00920923,1627.3,1627.2,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744646430797,1.23832923,1627.3,1627.2,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1744646430990,0.00920923,1627.3,1627.2,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744646431292,1.23832923,1627.3,1627.2,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744646431493,0.00920923,1627.3,1627.2,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744646431682,0.00920923,1627.3,1627.2,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744646431882,0.00920923,1627.3,1627.2,14.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744646432091,3.9561359,1627.8,1627.4,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1744646432286,3.9561359,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744646432487,5.1848859,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744646432895,5.43525566,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744646433096,1.47911976,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744646433483,0.25036976,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744646433894,1.47911976,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744646434093,0.25036976,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744646434592,3.9561359,1628.0,1627.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646434894,3.9561359,1628.0,1627.9,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744646435286,3.9561359,1628.0,1627.9,54.04697]
["bitfinex-derivatives","ETHF0:USTF0",1744646435696,5.1847259,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646435899,13.4188259,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646436291,12.1902359,1628.0,1627.9,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744646436594,3.9561359,1628.0,1627.9,13.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744646436788,3.9561359,1628.0,1627.9,25.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744646437100,9.23e-06,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646437300,3.93628354,1628.7,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646437492,3.93628354,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744646437891,3.93628354,1628.7,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744646438492,3.93628354,1628.7,1628.6,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1744646438805,5.90837982,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646438991,5.90837982,1628.8,1628.7,17.02597]
["bitfinex-derivatives","ETHF0:USTF0",1744646439191,5.90837982,1628.8,1628.7,22.02597]
["bitfinex-derivatives","ETHF0:USTF0",1744646439394,6.4004918,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744646439700,9.72735939,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646439998,9.72735939,1629.1,1629.0,10.05874]
["bitfinex-derivatives","ETHF0:USTF0",1744646440198,9.72735939,1629.1,1629.0,15.05874]
["bitfinex-derivatives","ETHF0:USTF0",1744646440707,9.72735939,1629.1,1629.0,10.05874]
["bitfinex-derivatives","ETHF0:USTF0",1744646441200,9.72735939,1629.1,1629.0,15.05874]
["bitfinex-derivatives","ETHF0:USTF0",1744646441387,9.72735939,1629.1,1629.0,8.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744646441588,10.95511939,1629.1,1629.0,8.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744646441793,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646441993,9.47194,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646442299,10.95513939,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646442498,10.95513939,1629.1,1629.0,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744646442499,19.19923939,1629.1,1629.0,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744646442799,9.72735939,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646443099,1.22776,1629.1,1629.0,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744646443303,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646443594,0.00920923,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646443801,0.00920923,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744646444392,0.00920923,1629.2,1629.0,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744646444595,1.23695923,1629.2,1629.0,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744646444895,1.23691923,1629.2,1629.0,10.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744646445099,0.00920923,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646445711,1.22776,1629.1,1629.0,12.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744646445896,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646446795,6.10926,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646446996,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646448303,1.22776,1629.1,1629.0,11.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744646448691,1.22776,1629.1,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646448893,8.3679,1629.0,1628.7,23.147]
["bitfinex-derivatives","ETHF0:USTF0",1744646449095,1.22799,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646449395,1.22799,1628.8,1628.5,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646449396,1.22814,1628.6,1628.5,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646449796,14.47747,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744646450105,1.22807,1628.7,1628.6,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744646450298,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646451193,8.2857,1628.9,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744646451394,1.22804,1628.8,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646451703,4.99480923,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646451896,0.00920923,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744646452101,0.00920923,1629.2,1629.1,9.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744646452410,1.22728,1629.8,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646452700,1.22715,1630.0,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744646452902,9.72735939,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646453105,9.72735939,1630.1,1629.5,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744646453106,9.72735939,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646453307,18.15955939,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1744646453502,18.15955939,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646453807,19.38656939,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646454008,19.38656939,1630.1,1630.0,11.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744646454207,1.22709,1630.0,1629.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646454408,9.65929,1630.0,1629.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646455503,14.65929,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646455702,9.65929,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646457209,1.22709,1630.0,1629.9,8.20680923]
["bitfinex-derivatives","ETHF0:USTF0",1744646458111,1.22709,1630.0,1629.9,11.41460923]
["bitfinex-derivatives","ETHF0:USTF0",1744646458408,9.51289,1630.0,1629.9,3.20780923]
["bitfinex-derivatives","ETHF0:USTF0",1744646459001,9.60975919,1630.0,1629.9,3.20780923]
["bitfinex-derivatives","ETHF0:USTF0",1744646459202,9.60975919,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646459809,1.32395919,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646460007,1.32395919,1630.0,1629.9,8.53760923]
["bitfinex-derivatives","ETHF0:USTF0",1744646460204,0.09686919,1630.0,1629.9,8.53760923]
["bitfinex-derivatives","ETHF0:USTF0",1744646460410,0.09686919,1630.0,1629.9,15.49660923]
["bitfinex-derivatives","ETHF0:USTF0",1744646460411,1.32395919,1630.0,1629.9,15.49660923]
["bitfinex-derivatives","ETHF0:USTF0",1744646461514,0.09686919,1630.0,1629.9,21.72376923]
["bitfinex-derivatives","ETHF0:USTF0",1744646461807,7.85782,1630.9,1630.2,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1744646462107,1.22664,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646462312,1.22679,1630.4,1630.3,52.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744646463411,1.22679,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646464108,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646464305,1.22701,1630.1,1630.0,15.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744646464509,9.76321,1630.1,1630.0,15.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744646464712,1.22701,1630.1,1630.0,18.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744646465011,1.22701,1630.1,1630.0,47.759]
["bitfinex-derivatives","ETHF0:USTF0",1744646465615,8.5362,1630.2,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646465919,1.22701,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646466212,8.5362,1630.2,1630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646466406,1.22701,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646466611,8.5362,1630.2,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646466612,1.22709,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646466807,10.04049,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646467911,15.04049,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646468107,10.04049,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646468911,8.8134,1630.0,1629.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646469217,8.8134,1630.0,1629.9,1.22636923]
["bitfinex-derivatives","ETHF0:USTF0",1744646469404,8.8134,1630.0,1629.9,8.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744646469610,1.22724,1629.8,1629.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744646470011,9.6088,1630.2,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744646470211,14.67979,1630.2,1630.0,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744646470414,1.22701,1630.1,1630.0,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744646470721,8.5711,1630.1,1630.0,13.16557]
["bitfinex-derivatives","ETHF0:USTF0",1744646470914,9.79811,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646471513,8.5711,1630.1,1630.0,11.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744646471814,8.5711,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646471815,9.79811,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646472121,1.22709,1630.0,1629.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646472321,5.1046,1630.0,1629.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744646472530,1.22754,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646473021,1.22754,1629.4,1629.3,4.43538]
["bitfinex-derivatives","ETHF0:USTF0",1744646473214,1.22754,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646473415,0.00920923,1629.5,1629.3,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744646473612,1.23666923,1629.5,1629.4,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744646474823,1.22754,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646475024,9.52664,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646475413,9.52664,1629.4,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744646475414,13.2991,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646475730,6.27708,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646475919,8.03678923,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646476224,1.22759,1629.4,1629.2,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1744646476521,1.22754,1629.4,1629.3,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744646476714,1.22754,1629.4,1629.3,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744646476909,9.52664,1629.4,1629.3,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744646477424,1.22754,1629.4,1629.3,9.80741]
["bitfinex-derivatives","ETHF0:USTF0",1744646477624,8.14740923,1629.5,1629.3,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744646477921,0.00920923,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1744646478128,0.00920923,1629.5,1629.4,13.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744646478328,0.00920923,1629.5,1629.4,18.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744646479125,1.2273,1629.8,1629.4,18.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744646479423,11.20556,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646479620,9.72735939,1630.6,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646479817,10.95405939,1630.6,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744646480016,9.72735939,1630.6,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744646480218,9.73656862,1630.6,1630.4,9.81969]
["bitfinex-derivatives","ETHF0:USTF0",1744646480619,9.73656862,1630.6,1630.4,14.81969]
["bitfinex-derivatives","ETHF0:USTF0",1744646480818,5.35474683,1630.5,1630.4,100.39511084]
["bitfinex-derivatives","ETHF0:USTF0",1744646481024,9.73656862,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744646481233,9.73656862,1630.6,1630.5,13.02741]
["bitfinex-derivatives","ETHF0:USTF0",1744646481414,5.1444,1631.4,1630.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744646481620,5.1444,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646481621,8.5249,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646481821,9.75093,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646482026,8.5249,1631.4,1631.1,10.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744646482212,8.5249,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646482414,3.06415,1631.9,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646482628,1.22581,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646482829,1.22588,1631.6,1631.5,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1744646483019,9.75078,1631.6,1631.5,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1744646483230,8.5249,1631.6,1631.3,8.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744646483421,1.22596,1631.5,1631.3,8.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744646483623,8.5249,1631.6,1631.2,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646483926,1.22611,1631.3,1631.2,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646484322,3.07356923,1631.8,1631.2,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646484516,0.00920923,1631.8,1631.3,8.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744646484726,0.00920923,1631.8,1631.2,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646484727,3.06453,1631.7,1631.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646484929,1.22611,1631.3,1631.2,8.76790923]
["bitfinex-derivatives","ETHF0:USTF0",1744646485127,1.22607,1631.4,1631.2,8.76790923]
["bitfinex-derivatives","ETHF0:USTF0",1744646485329,1.22611,1631.3,1631.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646485529,9.95231,1631.3,1631.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646485730,16.79157,1631.3,1630.8,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744646485921,1.22641,1630.9,1630.8,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744646486629,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646487132,8.5488,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646487326,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646488735,1.22641,1630.9,1630.8,11.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744646489322,8.5488,1631.1,1630.8,11.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744646489635,1.22639,1631.0,1630.8,13.19417]
["bitfinex-derivatives","ETHF0:USTF0",1744646489835,1.22639,1631.0,1630.9,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744646490231,1.22633,1631.0,1630.9,15.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744646490534,1.22633,1631.0,1630.9,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1744646491431,8.532,1631.2,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744646491636,6.16016,1631.4,1631.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744646491833,13.4661,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646492144,1.22603,1631.4,1631.3,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744646492334,1.22603,1631.4,1631.3,15.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744646492539,1.22603,1631.4,1631.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1744646492726,3.06454,1631.7,1631.3,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744646493039,1.226,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744646493337,0.00920923,1631.8,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744646493531,11.23253923,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646493839,1.22596,1631.5,1631.4,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744646494033,1.22596,1631.5,1631.4,9.44363]
["bitfinex-derivatives","ETHF0:USTF0",1744646494337,1.22596,1631.5,1631.4,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744646494535,1.22603,1631.4,1631.3,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744646494741,1.22603,1631.4,1631.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1744646495036,1.22603,1631.4,1631.3,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744646495236,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646495638,8.1589,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744646496234,1.22588,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744646496632,1.22598,1631.5,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744646496834,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646497038,1.22633,1631.0,1630.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1744646497337,11.45072,1631.4,1630.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1744646497533,3.0655,1631.2,1630.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1744646497732,1.22649,1630.8,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646497935,1.22649,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646499535,8.39480923,1630.9,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646499734,1.22649,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646501139,8.39480923,1630.9,1630.7,10.11000923]
["bitfinex-derivatives","ETHF0:USTF0",1744646501337,1.23561923,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646501845,0.00920923,1630.9,1630.7,10.11000923]
["bitfinex-derivatives","ETHF0:USTF0",1744646502044,0.00920923,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646502246,1.23561923,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646502451,1.23567923,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646503042,0.00920923,1630.9,1630.8,6.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646503246,1.23565923,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646503644,0.00920923,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646503837,7.99073,1631.3,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744646503838,4.9254,1631.3,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744646504043,4.9254,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646504044,1.22632,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646504347,1.22648,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646504547,8.8322,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744646504750,1.22633,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744646504940,5.0513,1631.4,1630.8,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744646504941,0.00920923,1631.1,1630.8,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744646505143,1.22641,1630.9,1630.8,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744646505455,1.2264,1631.0,1630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744646505949,10.06772923,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744646506150,10.06772923,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646507445,8.84140923,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646507652,0.00920923,1631.1,1631.0,9.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646507839,1.23546923,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646508044,0.00920923,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646508245,1.23546923,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646508450,0.00920923,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646508949,0.00920923,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646509149,0.00920923,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646510456,0.00920923,1631.1,1631.0,9.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646510950,9.23e-06,1631.1,1631.0,9.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744646512749,9.23e-06,1631.1,1631.0,16.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744646512951,9.23e-06,1631.1,1631.0,11.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744646514455,1.22626923,1631.1,1631.0,11.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744646514753,9.23e-06,1631.1,1631.0,11.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744646516150,8.49510923,1631.1,1631.0,11.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744646516345,9.23e-06,1631.1,1631.0,11.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744646516740,1.22626923,1631.1,1631.0,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744646516944,1.22626923,1631.1,1631.0,11.32613]
["bitfinex-derivatives","ETHF0:USTF0",1744646517150,1.22626923,1631.1,1631.0,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744646517555,6.22626923,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646517752,1.22649,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646517959,1.22649,1630.8,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646518159,6.22649,1630.8,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646518358,6.22649,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646518556,9.70909,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646518856,8.4826,1630.8,1630.7,4.44356923]
["bitfinex-derivatives","ETHF0:USTF0",1744646519048,9.70909,1630.8,1630.7,4.44356923]
["bitfinex-derivatives","ETHF0:USTF0",1744646519859,1.22646,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646520157,8.279,1631.0,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744646520348,8.279,1631.0,1630.9,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744646520543,9.50533,1631.0,1630.9,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744646520856,8.279,1631.0,1630.8,9.80584]
["bitfinex-derivatives","ETHF0:USTF0",1744646521055,1.22649,1630.8,1630.7,10.10800923]
["bitfinex-derivatives","ETHF0:USTF0",1744646521542,8.279,1631.0,1630.7,10.10800923]
["bitfinex-derivatives","ETHF0:USTF0",1744646521742,1.22649,1630.8,1630.7,11.33452923]
["bitfinex-derivatives","ETHF0:USTF0",1744646522153,8.279,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744646522351,1.22649,1630.8,1630.7,10.10800923]
["bitfinex-derivatives","ETHF0:USTF0",1744646522551,1.22649,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646522855,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646523158,1.22709,1630.0,1629.9,53.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744646523359,1.22709,1630.0,1629.9,53.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744646523549,1.22724,1629.8,1629.7,11.32711]
["bitfinex-derivatives","ETHF0:USTF0",1744646523743,20.95673,1630.2,1629.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744646523744,8.02290923,1629.9,1629.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744646523959,9.25006923,1629.9,1629.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744646524148,9.25006923,1629.9,1629.7,52.12705]
["bitfinex-derivatives","ETHF0:USTF0",1744646524550,9.25006923,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646524745,1.22724,1629.8,1629.7,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744646525048,9.25007923,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646525247,9.25006923,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646525449,1.22724,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646526353,1.22731,1629.7,1629.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646526554,9.25041,1629.7,1629.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646526857,1.22746,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646527048,5.1185,1629.6,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646527247,8.0231,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1744646527448,9.25056,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646527951,14.25056,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646528157,1.22754,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646528356,12.45844,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646528660,17.45844,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646528860,14.25064,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646530157,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646531161,1.22796,1628.9,1628.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744646531464,1.22799,1628.8,1628.7,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1744646531662,9.58139,1628.8,1628.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646532162,9.58139,1628.8,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646532557,9.58139,1628.8,1628.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646532959,9.58139,1628.8,1628.7,4.44507923]
["bitfinex-derivatives","ETHF0:USTF0",1744646533665,9.58139,1628.8,1628.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646533866,14.58139,1628.8,1628.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646534561,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646534969,1.22838,1628.3,1628.2,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744646535163,11.49098,1628.5,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646535359,1.22859,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646535778,0.00920923,1628.1,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744646536055,4.8187,1628.7,1628.1,3.20779077]
["bitfinex-derivatives","ETHF0:USTF0",1744646536364,5.1423,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646536569,4.8187,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646537271,0.00920923,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744646537471,9.23e-06,1629.6,1629.5,4.43526]
["bitfinex-derivatives","ETHF0:USTF0",1744646537663,9.23e-06,1629.6,1629.5,9.43526]
["bitfinex-derivatives","ETHF0:USTF0",1744646538368,9.23e-06,1629.6,1629.5,18.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744646538764,9.23e-06,1629.6,1629.5,13.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744646539165,4.22497573,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646539366,0.91231573,1629.7,1629.6,8.09639]
["bitfinex-derivatives","ETHF0:USTF0",1744646539671,7.31834234,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744646539860,7.31834234,1629.8,1629.7,13.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744646540167,4.17457234,1629.8,1629.7,18.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744646540369,4.17457234,1629.8,1629.7,59.04221]
["bitfinex-derivatives","ETHF0:USTF0",1744646541167,4.17457234,1629.8,1629.7,54.04221]
["bitfinex-derivatives","ETHF0:USTF0",1744646542269,0.00920923,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646543275,7.97380923,1629.9,1629.7,12.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744646543468,1.22724,1629.8,1629.7,12.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744646544170,1.22724,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646544370,7.97380923,1629.9,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744646544371,9.20102923,1629.9,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744646544671,1.22724,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646544875,9.90214,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646546775,14.90214,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646547369,1.22754,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646548570,6.22754,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646548768,1.22754,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646548975,6.22754,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646549766,14.88934,1629.4,1629.3,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646549974,5.0251,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744646550271,1.2273,1629.8,1629.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744646550476,1.22738,1629.7,1629.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744646550674,8.14915,1630.0,1629.5,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1744646550675,1.22739,1629.6,1629.5,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1744646550872,1.22739,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744646551173,1.22744,1629.6,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744646551566,9.66797,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646551765,8.4406,1629.7,1629.4,15.08414]
["bitfinex-derivatives","ETHF0:USTF0",1744646551966,8.4406,1629.7,1629.4,12.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744646552167,1.22731,1629.7,1629.6,4.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744646552374,9.67701923,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646552671,1.22728,1629.8,1629.7,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1744646552877,0.00920923,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646553269,1.22724,1629.8,1629.7,10.03477]
["bitfinex-derivatives","ETHF0:USTF0",1744646553472,1.22724,1629.8,1629.7,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744646553765,9.23e-06,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646554075,13.0469,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744646554265,7.9655,1630.4,1630.2,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744646554466,3.06716,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646554666,14.24082,1630.2,1629.8,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744646554872,1.22715,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646555375,16.12872923,1630.2,1629.8,8.79340923]
["bitfinex-derivatives","ETHF0:USTF0",1744646555376,16.12855923,1630.2,1629.8,8.79340923]
["bitfinex-derivatives","ETHF0:USTF0",1744646555676,1.22701,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646555878,9.19256,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646556177,7.9655,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646556477,0.00920923,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744646556676,0.00920923,1630.2,1630.1,9.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744646558381,0.00920923,1630.2,1630.1,16.08471]
["bitfinex-derivatives","ETHF0:USTF0",1744646558674,9.23e-06,1630.2,1630.1,21.08471]
["bitfinex-derivatives","ETHF0:USTF0",1744646558977,8.2159,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744646559175,1.22608,1631.4,1631.0,3.06583]
["bitfinex-derivatives","ETHF0:USTF0",1744646559366,1.22614,1631.3,1631.1,9.95641]
["bitfinex-derivatives","ETHF0:USTF0",1744646559876,1.22629,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744646560076,9.32488875,1631.2,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744646560281,9.32485875,1631.2,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744646560574,1.22633,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646560876,8.09864875,1631.2,1630.9,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646561182,1.22646,1631.0,1630.9,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646561484,9.32497875,1631.2,1631.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744646561682,8.09864875,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744646562075,9.32495875,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744646562283,1.22638,1631.1,1631.0,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744646562472,1.22638,1631.1,1630.9,4.44347923]
["bitfinex-derivatives","ETHF0:USTF0",1744646562673,10.01656,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646563269,8.7901,1631.0,1630.9,4.44353923]
["bitfinex-derivatives","ETHF0:USTF0",1744646563678,10.01656,1631.0,1630.9,1.23573923]
["bitfinex-derivatives","ETHF0:USTF0",1744646563876,10.01656,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646564178,1.22646,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646564783,8.7901,1631.1,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646565077,8.7901,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744646565277,9.56961875,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744646565480,1.22638,1631.1,1631.0,9.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744646565792,1.22646,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646565983,8.3371,1631.0,1630.9,1.23573923]
["bitfinex-derivatives","ETHF0:USTF0",1744646566183,9.56356,1631.0,1630.9,1.23573923]
["bitfinex-derivatives","ETHF0:USTF0",1744646566384,9.56356,1631.0,1630.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646566685,8.3371,1631.0,1630.9,1.23573923]
["bitfinex-derivatives","ETHF0:USTF0",1744646566878,1.23245875,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744646567078,1.22641,1631.1,1631.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744646567783,9.56955875,1631.2,1631.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744646568084,9.56955875,1631.2,1631.1,9.86628]
["bitfinex-derivatives","ETHF0:USTF0",1744646568285,1.23245875,1631.2,1631.1,9.86628]
["bitfinex-derivatives","ETHF0:USTF0",1744646568586,0.00614875,1631.2,1631.1,16.70128]
["bitfinex-derivatives","ETHF0:USTF0",1744646569887,0.00614875,1631.2,1631.1,21.70128]
["bitfinex-derivatives","ETHF0:USTF0",1744646570784,1.23245875,1631.2,1631.1,15.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744646570987,0.00614875,1631.2,1631.1,16.70128]
["bitfinex-derivatives","ETHF0:USTF0",1744646571781,0.00614875,1631.2,1631.1,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744646571782,1.23245875,1631.2,1631.1,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744646572086,0.00614875,1631.2,1631.1,13.06038]
["bitfinex-derivatives","ETHF0:USTF0",1744646572282,8.75e-06,1631.2,1631.1,13.06038]
["bitfinex-derivatives","ETHF0:USTF0",1744646573180,8.75e-06,1631.2,1631.1,13.54274549]
["bitfinex-derivatives","ETHF0:USTF0",1744646573583,3.91353308,1632.2,1632.0,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744646573788,9.80800571,1632.5,1632.4,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744646573979,9.80800571,1632.5,1632.4,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1744646574182,9.80800571,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646574494,1.22548,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646574691,1.22556,1632.2,1632.1,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744646574990,6.97011039,1632.6,1632.1,49.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744646574991,1.22555,1632.3,1632.1,49.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744646575186,11.7788,1632.5,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646575389,1.22563,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646575786,6.22563,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646576281,8.571,1632.2,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646576591,9.7966,1632.2,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646576790,1.22563,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646577483,6.22563,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646577993,11.7788,1632.2,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646578193,8.5146,1632.1,1632.0,1.23491923]
["bitfinex-derivatives","ETHF0:USTF0",1744646578395,8.5146,1632.1,1632.0,8.45210923]
["bitfinex-derivatives","ETHF0:USTF0",1744646578688,16.6945,1632.4,1632.0,9.67778923]
["bitfinex-derivatives","ETHF0:USTF0",1744646578987,1.22563,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646579495,8.5146,1632.3,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646579689,1.22563,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646580192,6.22563,1632.1,1632.0,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646580800,1.22603,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646580982,6.27233,1631.9,1631.2,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744646581196,6.27233,1631.9,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744646581197,9.8963,1631.9,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744646581385,8.1824,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744646581781,9.4083,1631.8,1631.6,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744646581987,8.1824,1631.8,1631.6,8.17900923]
["bitfinex-derivatives","ETHF0:USTF0",1744646582294,0.00920923,1631.9,1631.6,8.17900923]
["bitfinex-derivatives","ETHF0:USTF0",1744646582494,0.00920923,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744646583190,1.23500923,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646583400,0.00920923,1631.9,1631.6,8.17900923]
["bitfinex-derivatives","ETHF0:USTF0",1744646583690,1.22589,1631.8,1631.6,9.40501923]
["bitfinex-derivatives","ETHF0:USTF0",1744646583892,9.85553,1631.7,1631.6,8.17900923]
["bitfinex-derivatives","ETHF0:USTF0",1744646584191,9.85553,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646584394,18.06333,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646584697,14.85553,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646585794,13.06333,1631.7,1631.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646585993,3.06504,1631.6,1630.8,14.9661]
["bitfinex-derivatives","ETHF0:USTF0",1744646586187,3.06596,1631.1,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646586385,21.5437,1631.0,1630.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744646586586,18.3359,1631.0,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646586783,18.3359,1631.0,1630.6,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1744646586983,18.3359,1631.0,1630.5,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744646587291,1.22668,1630.7,1630.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646587591,4.43448,1630.7,1630.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646587991,3.06692,1630.6,1629.9,52.1807109]
["bitfinex-derivatives","ETHF0:USTF0",1744646588312,9.8059,1630.5,1630.0,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744646588501,1.22711,1630.2,1630.0,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744646588694,1.22713,1630.1,1629.9,9.4001409]
["bitfinex-derivatives","ETHF0:USTF0",1744646588891,8.3549,1630.0,1629.9,9.4001409]
["bitfinex-derivatives","ETHF0:USTF0",1744646589093,3.2078,1630.4,1630.2,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744646589399,8.3549,1630.3,1630.2,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744646589597,9.58188,1630.3,1630.2,9.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744646589795,8.3549,1630.3,1630.2,9.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744646590502,11.42238,1630.3,1629.9,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744646590700,8.3549,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744646590898,1.22706,1630.2,1630.1,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744646591100,1.22713,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744646591693,8.3549,1630.3,1629.9,11.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744646591903,8.3549,1630.3,1629.9,12.43165]
["bitfinex-derivatives","ETHF0:USTF0",1744646592094,11.42237,1630.3,1629.9,9.22389]
["bitfinex-derivatives","ETHF0:USTF0",1744646592301,1.22721,1630.0,1629.9,7.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744646592502,1.22729,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646592700,9.71599,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646594999,14.71599,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646595200,3.06867,1629.7,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646595398,1.22775,1629.3,1629.2,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744646596093,1.22767,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744646596292,0.00920923,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744646596696,4.7109,1629.9,1629.5,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744646596902,1.22731,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744646597704,4.43487,1630.2,1629.8,8.06841]
["bitfinex-derivatives","ETHF0:USTF0",1744646597907,1.22713,1630.1,1630.0,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1744646598208,1.22713,1630.1,1629.9,7.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744646598209,11.52900923,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744646598701,0.00920923,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744646598902,0.00920923,1630.2,1630.1,9.50873]
["bitfinex-derivatives","ETHF0:USTF0",1744646599099,0.00920923,1630.2,1630.1,14.50873]
["bitfinex-derivatives","ETHF0:USTF0",1744646599300,5.1359,1630.7,1630.1,13.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744646599496,3.2078,1630.8,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744646599697,8.8308,1631.0,1630.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744646599901,10.0573,1631.0,1630.6,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1744646600102,10.0573,1631.0,1630.8,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744646600603,10.0573,1631.0,1630.9,8.2816]
["bitfinex-derivatives","ETHF0:USTF0",1744646600911,1.22659,1630.9,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646601098,8.8308,1631.0,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646601298,1.22661,1630.8,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646601503,1.22692,1630.4,1630.2,6.35289]
["bitfinex-derivatives","ETHF0:USTF0",1744646601809,16.89704,1631.0,1630.3,11.34906]
["bitfinex-derivatives","ETHF0:USTF0",1744646601810,10.05749,1630.7,1630.3,11.34906]
["bitfinex-derivatives","ETHF0:USTF0",1744646602000,1.22683,1630.5,1630.4,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744646602401,6.27434,1630.8,1630.4,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744646602402,3.2078,1630.8,1630.4,11.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744646602600,19.71142923,1631.1,1630.4,11.11614]
["bitfinex-derivatives","ETHF0:USTF0",1744646602601,1.22669,1630.7,1630.4,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744646602811,1.2268,1630.6,1630.4,8.05810923]
["bitfinex-derivatives","ETHF0:USTF0",1744646603005,3.2078,1630.9,1630.5,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744646603206,1.2267,1630.7,1630.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744646603508,9.87852,1630.8,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744646603699,1.22658,1630.9,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744646603900,3.06634,1630.9,1630.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744646604096,3.06634,1630.9,1630.4,18.07190923]
["bitfinex-derivatives","ETHF0:USTF0",1744646604097,1.22668,1630.7,1630.6,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744646604509,1.22683,1630.5,1630.4,50.82300923]
["bitfinex-derivatives","ETHF0:USTF0",1744646604714,1.22681,1630.6,1630.4,52.04984923]
["bitfinex-derivatives","ETHF0:USTF0",1744646604909,1.22683,1630.5,1630.4,6.81520923]
["bitfinex-derivatives","ETHF0:USTF0",1744646605204,4.43463,1630.5,1630.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646605800,13.00463,1630.5,1630.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646608511,18.00463,1630.5,1630.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646608709,1.22713,1630.1,1630.0,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744646609015,1.22712,1630.2,1630.1,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744646609212,9.62432,1630.2,1630.1,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744646609412,1.22713,1630.1,1630.0,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744646609809,1.22713,1630.1,1630.0,9.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744646610109,1.22713,1630.1,1630.0,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744646611031,1.22713,1630.1,1630.0,9.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744646611337,9.63352923,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744646612228,1.22713,1630.1,1630.0,9.85675]
["bitfinex-derivatives","ETHF0:USTF0",1744646612426,4.43493,1630.1,1630.0,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744646612623,1.22721,1630.0,1629.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646612926,9.69511,1630.0,1629.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646613732,9.69511,1630.0,1629.9,8.52400923]
["bitfinex-derivatives","ETHF0:USTF0",1744646613932,1.22721,1630.0,1629.9,9.75129923]
["bitfinex-derivatives","ETHF0:USTF0",1744646614131,4.43497,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744646614431,0.00920923,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744646614634,1.23626923,1630.2,1630.1,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744646614832,0.00920923,1630.2,1630.1,9.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744646615029,1.23626923,1630.2,1630.1,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744646615233,0.00920923,1630.2,1630.1,9.87933]
["bitfinex-derivatives","ETHF0:USTF0",1744646616036,1.22713,1630.1,1630.0,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744646616338,1.22713,1630.1,1630.0,9.87937]
["bitfinex-derivatives","ETHF0:USTF0",1744646616641,1.22713,1630.1,1630.0,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744646617233,1.22713,1630.1,1630.0,9.87941]
["bitfinex-derivatives","ETHF0:USTF0",1744646617434,1.22713,1630.1,1630.0,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744646617739,9.76383,1630.1,1630.0,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744646617940,1.22713,1630.1,1630.0,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744646618134,9.76383,1630.1,1630.0,9.87941]
["bitfinex-derivatives","ETHF0:USTF0",1744646618335,9.76383,1630.1,1630.0,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744646618536,1.22721,1630.0,1629.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646619539,1.22721,1630.0,1629.9,8.67400923]
["bitfinex-derivatives","ETHF0:USTF0",1744646619739,1.22721,1630.0,1629.9,9.90129923]
["bitfinex-derivatives","ETHF0:USTF0",1744646620039,1.22721,1630.0,1629.9,8.67400923]
["bitfinex-derivatives","ETHF0:USTF0",1744646620232,1.22721,1630.0,1629.2,6.13883]
["bitfinex-derivatives","ETHF0:USTF0",1744646620233,3.0684,1629.9,1629.3,88.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744646620435,1.22736,1629.8,1629.7,9.62322]
["bitfinex-derivatives","ETHF0:USTF0",1744646620634,1.22736,1629.8,1629.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744646621033,3.06856,1629.8,1629.4,6.24951]
["bitfinex-derivatives","ETHF0:USTF0",1744646621236,1.22759,1629.5,1629.4,6.24951]
["bitfinex-derivatives","ETHF0:USTF0",1744646621432,1.22759,1629.5,1629.4,6.25871923]
["bitfinex-derivatives","ETHF0:USTF0",1744646621637,1.22759,1629.5,1629.4,47.05871923]
["bitfinex-derivatives","ETHF0:USTF0",1744646621836,11.326,1629.7,1629.4,45.83110923]
["bitfinex-derivatives","ETHF0:USTF0",1744646622039,1.22757,1629.6,1629.5,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744646622238,9.48497,1629.6,1629.5,9.62336]
["bitfinex-derivatives","ETHF0:USTF0",1744646622434,9.48497,1629.6,1629.5,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744646622631,9.48497,1629.6,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646622833,8.0872,1629.7,1629.5,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646623042,1.22744,1629.7,1629.6,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744646623444,8.2574,1629.8,1629.5,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646623645,1.22751,1629.6,1629.5,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744646623844,8.3879,1629.7,1629.4,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646623845,1.22759,1629.5,1629.4,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646624050,9.61549,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646624235,3.2078,1629.8,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646624546,1.22753,1629.6,1629.5,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744646624743,1.22749,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744646624938,11.5957,1629.8,1629.5,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744646625138,11.5957,1629.8,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646625335,1.22759,1629.5,1629.4,8.18500923]
["bitfinex-derivatives","ETHF0:USTF0",1744646625542,1.22759,1629.5,1629.4,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646625738,1.22796,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646625945,3.06957,1629.2,1628.8,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1744646626243,1.22825,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646626444,3.06992,1629.0,1628.6,9.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744646626746,8.0308,1628.9,1628.6,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646626951,1.22817,1628.8,1628.6,1.23435952]
["bitfinex-derivatives","ETHF0:USTF0",1744646627244,1.22819,1628.7,1628.6,0.00613952]
["bitfinex-derivatives","ETHF0:USTF0",1744646627549,9.25899,1628.7,1628.6,0.00613952]
["bitfinex-derivatives","ETHF0:USTF0",1744646628243,9.25899,1628.7,1628.2,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744646628244,11.10137,1628.7,1628.2,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744646628435,8.0308,1628.7,1628.2,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744646628635,3.2078,1628.6,1628.0,20.41968358]
["bitfinex-derivatives","ETHF0:USTF0",1744646628851,8.0308,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646629544,8.0308,1628.5,1628.3,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744646629741,1.22845,1628.4,1628.2,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744646629944,1.2285,1628.3,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744646630144,1.22864,1628.1,1628.0,20.41968358]
["bitfinex-derivatives","ETHF0:USTF0",1744646630355,8.01064,1628.1,1628.0,15.06202896]
["bitfinex-derivatives","ETHF0:USTF0",1744646630849,21.71004,1628.1,1628.0,15.06202896]
["bitfinex-derivatives","ETHF0:USTF0",1744646631051,1.22877,1627.8,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744646631244,1.22868,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646631556,1.23793923,1627.9,1627.7,9.63009]
["bitfinex-derivatives","ETHF0:USTF0",1744646631850,1.22875,1627.8,1627.7,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744646632045,1.22882,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646632244,9.8184,1627.8,1627.6,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1744646632444,9.81835,1627.8,1627.7,8.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744646632641,8.5896,1627.8,1627.3,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1744646632946,11.7974,1627.8,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744646633145,11.7974,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646633346,1.22893,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646633547,8.5896,1627.8,1627.5,8.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744646633747,1.2289,1627.6,1627.5,8.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744646634442,3.07206,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646634642,8.0452,1627.5,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744646634838,1.22897,1627.5,1627.4,8.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744646636353,3.07249,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646636551,1.22912,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646636856,8.0008,1627.4,1627.2,4.43696]
["bitfinex-derivatives","ETHF0:USTF0",1744646637073,8.3378,1627.7,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744646637353,3.21700923,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646637550,0.00920923,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646637756,0.00920923,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646637956,1.22885,1627.7,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744646638157,1.23791923,1627.9,1627.4,6.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744646638351,1.22875,1627.8,1627.7,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744646638550,1.22882,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744646638753,8.3497,1627.8,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744646639055,1.22888,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744646639256,1.22895,1627.6,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1744646639457,1.22886,1627.7,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744646639646,1.22893,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744646639843,1.22901,1627.5,1627.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744646640048,1.22905,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646640354,6.28024,1627.5,1627.0,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744646640562,1.22923,1627.2,1627.0,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744646640856,9.57885,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744646641160,1.2292,1627.2,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744646641361,8.2327,1627.3,1626.9,55.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744646641551,3.07226,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646641858,0.00920923,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646642058,1.23787923,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646642563,0.00920923,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646642856,0.00920923,1627.9,1627.8,9.43655]
["bitfinex-derivatives","ETHF0:USTF0",1744646643356,1.23787923,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646643559,1.22875,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744646643760,1.23792923,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646643957,0.00920923,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646644165,0.00920923,1627.9,1627.8,6.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646645458,0.00920923,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744646645762,0.00920923,1627.9,1627.8,47.02875]
["bitfinex-derivatives","ETHF0:USTF0",1744646646362,1.22817,1628.6,1627.9,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744646646660,8.1687,1628.7,1628.3,3.07079]
["bitfinex-derivatives","ETHF0:USTF0",1744646646865,1.22805,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646647169,8.1687,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744646647357,0.00920923,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646647861,1.23696923,1629.1,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744646648063,0.00920923,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646648268,0.00920923,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744646648455,0.00920923,1629.1,1628.8,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646648770,1.22792,1628.9,1628.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646648963,8.0104,1629.0,1628.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646649263,0.60345077,1628.8,1628.7,11.19587]
["bitfinex-derivatives","ETHF0:USTF0",1744646650066,0.60345077,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646651259,0.60345077,1628.8,1628.7,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744646652756,7.7e-07,1628.8,1628.7,9.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744646653356,7.7e-07,1628.8,1628.7,50.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744646653670,7.7e-07,1628.8,1628.7,58.75647]
["bitfinex-derivatives","ETHF0:USTF0",1744646655666,7.7e-07,1628.8,1628.7,53.75647]
["bitfinex-derivatives","ETHF0:USTF0",1744646658372,7.7e-07,1628.8,1628.7,58.75647]
["bitfinex-derivatives","ETHF0:USTF0",1744646659257,7.7e-07,1628.8,1628.7,53.75647]
["bitfinex-derivatives","ETHF0:USTF0",1744646659872,7.7e-07,1628.8,1628.7,58.75647]
["bitfinex-derivatives","ETHF0:USTF0",1744646660966,3.2078,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646661272,8.2457,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646661464,5.0379,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646661663,10.0379,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646662063,11.26499,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646662264,18.7539,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646663870,18.7539,1630.0,1629.8,42.03640923]
["bitfinex-derivatives","ETHF0:USTF0",1744646664174,18.7539,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646664175,14.98103,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646664374,13.7539,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646664570,18.7539,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646664773,13.7539,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744646664970,0.00920923,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646665473,5.00920923,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646665671,8.7676,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1744646666675,0.00920923,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646667170,0.00920923,1630.1,1630.0,9.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744646668380,0.00920923,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646669080,0.00920923,1630.1,1630.0,9.51089]
["bitfinex-derivatives","ETHF0:USTF0",1744646670968,1.22661,1630.7,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744646671165,3.0666,1630.6,1630.3,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744646671373,3.2078,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646671578,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646672176,8.06751,1630.2,1629.9,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744646672478,13.3357,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744646673077,1.22712,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744646673376,8.2405,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744646673782,1.22716,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646674173,9.46766,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646674480,14.46766,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646675885,9.46766,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646676179,8.2405,1629.9,1629.8,1.23644923]
["bitfinex-derivatives","ETHF0:USTF0",1744646676379,8.2405,1629.9,1629.8,4.44424923]
["bitfinex-derivatives","ETHF0:USTF0",1744646676770,5.0952,1630.1,1629.8,7.51234923]
["bitfinex-derivatives","ETHF0:USTF0",1744646677081,13.6634,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646677478,13.6634,1630.1,1629.8,6.73420923]
["bitfinex-derivatives","ETHF0:USTF0",1744646677673,13.6634,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646677875,0.00920923,1630.3,1630.2,0.9944297]
["bitfinex-derivatives","ETHF0:USTF0",1744646678077,0.00920923,1630.3,1630.2,10.9272297]
["bitfinex-derivatives","ETHF0:USTF0",1744646678670,1.22701,1630.1,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744646679071,1.22701,1630.1,1629.8,8.73080923]
["bitfinex-derivatives","ETHF0:USTF0",1744646679278,8.6883,1630.0,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744646679877,8.6883,1630.0,1629.9,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1744646680077,4.6757,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744646680877,4.6757,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744646681084,0.00920923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646681278,0.00920923,1630.3,1630.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1744646681483,1.22697,1630.2,1630.1,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1744646681679,13.215,1630.2,1630.1,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1744646682385,14.44194,1630.2,1630.1,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1744646683475,14.44194,1630.2,1630.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1744646683679,1.22716,1629.9,1629.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646683990,4.9623,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646684288,14.60831,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646684686,13.3813,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646684980,8.419,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646685177,8.419,1630.1,1630.0,9.52459]
["bitfinex-derivatives","ETHF0:USTF0",1744646685683,4.9948,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744646685879,4.9948,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744646686081,13.4138,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744646686287,0.00920923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646686487,8.42820923,1630.3,1630.2,9.52444]
["bitfinex-derivatives","ETHF0:USTF0",1744646687189,8.42820923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646687384,9.65506923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646687683,1.22694,1630.2,1630.1,11.15877]
["bitfinex-derivatives","ETHF0:USTF0",1744646687882,9.65512923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646688487,1.22694,1630.2,1630.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1744646688692,1.22709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646688990,1.22709,1630.0,1629.9,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1744646689190,1.22709,1630.0,1629.9,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1744646689491,8.0116,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646689894,9.23861,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646690290,8.0116,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646690486,9.23861,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646690790,8.0116,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646691193,8.0116,1630.1,1630.0,9.61619]
["bitfinex-derivatives","ETHF0:USTF0",1744646691382,1.23607923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646691788,1.23606923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646692086,1.22695,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744646692395,9.36875,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744646692596,9.36874,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744646692798,8.1418,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744646693295,9.36874,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744646693699,8.1418,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744646694502,1.22703,1630.1,1630.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1744646694803,1.22709,1630.0,1629.9,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1744646695193,8.1418,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646695493,1.22703,1630.1,1630.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1744646695701,1.22709,1630.0,1629.9,11.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744646696002,1.22707,1630.1,1629.9,11.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744646696299,8.3297,1630.0,1629.9,13.08606]
["bitfinex-derivatives","ETHF0:USTF0",1744646696901,1.22707,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744646697103,6.14370923,1630.3,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744646697104,9.55666,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744646697303,0.00920923,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646697506,6.36562,1630.9,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744646697702,13.4689,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646700002,1.22649,1630.8,1630.7,53.44372923]
["bitfinex-derivatives","ETHF0:USTF0",1744646700211,8.2357,1630.8,1630.7,53.44376923]
["bitfinex-derivatives","ETHF0:USTF0",1744646700408,0.08319132,1630.8,1630.7,53.44376923]
["bitfinex-derivatives","ETHF0:USTF0",1744646700713,7.82303001,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744646701009,7.82303001,1631.0,1630.9,4.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744646701208,1.22645,1630.9,1630.7,53.44372923]
["bitfinex-derivatives","ETHF0:USTF0",1744646701514,16.05873001,1631.0,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744646701711,8.2357,1630.9,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744646702014,9.46216,1630.9,1630.7,50.23591923]
["bitfinex-derivatives","ETHF0:USTF0",1744646702216,8.2357,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744646702506,1.22649,1630.8,1630.7,44.01700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646702710,8.2357,1630.9,1630.7,44.01700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646702711,14.50756,1630.9,1630.7,4.44352923]
["bitfinex-derivatives","ETHF0:USTF0",1744646702913,13.2811,1630.9,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646703104,1.22649,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646703311,7.9943,1630.8,1630.7,4.44356923]
["bitfinex-derivatives","ETHF0:USTF0",1744646703506,9.22079,1630.8,1630.7,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646704208,9.22079,1630.8,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646705211,14.22079,1630.8,1630.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646705409,1.22679,1630.4,1630.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744646705610,1.22686,1630.3,1630.2,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744646705915,3.2078,1630.4,1630.0,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744646706105,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744646706106,4.4346,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744646706306,1.22688,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744646706511,9.60078,1630.3,1630.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646706715,19.30898,1630.3,1630.2,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646707713,1.22724,1629.8,1629.7,8.1729109]
["bitfinex-derivatives","ETHF0:USTF0",1744646707918,1.22724,1629.8,1629.7,9.4002209]
["bitfinex-derivatives","ETHF0:USTF0",1744646708116,11.5817,1629.9,1629.7,8.1729109]
["bitfinex-derivatives","ETHF0:USTF0",1744646708413,1.22731,1629.7,1629.6,12.20390787]
["bitfinex-derivatives","ETHF0:USTF0",1744646708617,4.43511,1629.7,1629.6,12.20390787]
["bitfinex-derivatives","ETHF0:USTF0",1744646708809,13.00949132,1629.7,1629.6,13.43129787]
["bitfinex-derivatives","ETHF0:USTF0",1744646709014,14.23680132,1629.7,1629.6,13.43129787]
["bitfinex-derivatives","ETHF0:USTF0",1744646709211,14.23680132,1629.7,1629.6,12.20390787]
["bitfinex-derivatives","ETHF0:USTF0",1744646709415,19.23680132,1629.7,1629.6,12.20390787]
["bitfinex-derivatives","ETHF0:USTF0",1744646710215,19.23680132,1629.7,1629.5,15.9818578]
["bitfinex-derivatives","ETHF0:USTF0",1744646710216,1.22739,1629.6,1629.5,14.3603078]
["bitfinex-derivatives","ETHF0:USTF0",1744646710417,1.22739,1629.6,1629.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1744646710418,1.22746,1629.5,1629.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1744646710913,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646711725,4.974,1629.3,1629.0,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1744646711914,1.31094132,1629.2,1629.1,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744646712319,0.08319132,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646712519,0.08319132,1629.2,1629.1,11.3831]
["bitfinex-derivatives","ETHF0:USTF0",1744646712718,0.08319132,1629.2,1629.1,12.61086]
["bitfinex-derivatives","ETHF0:USTF0",1744646714621,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646714816,1.22776,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744646715015,0.08319132,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744646715412,0.08319132,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646715413,1.31095132,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646716028,1.22784,1629.0,1628.9,9.59057]
["bitfinex-derivatives","ETHF0:USTF0",1744646716229,1.22784,1629.0,1628.9,12.79837]
["bitfinex-derivatives","ETHF0:USTF0",1744646716535,8.2078,1629.0,1628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646716827,0.00920923,1628.8,1628.5,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744646717021,0.08319132,1628.7,1628.6,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1744646717223,0.08319132,1628.7,1628.6,42.02812]
["bitfinex-derivatives","ETHF0:USTF0",1744646717419,1.31126132,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646717626,1.31126132,1628.7,1628.6,42.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744646717929,0.08319132,1628.7,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646718116,0.08319132,1628.7,1628.3,4.43614]
["bitfinex-derivatives","ETHF0:USTF0",1744646718117,1.22829,1628.4,1628.3,4.43614]
["bitfinex-derivatives","ETHF0:USTF0",1744646718323,1.22829,1628.4,1628.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744646718519,1.22816,1628.6,1628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646718724,19.87721132,1628.7,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646718920,0.08319132,1628.5,1628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646719124,0.08319132,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744646719625,3.2078,1629.1,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744646719626,5.93,1629.4,1628.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744646719827,1.22769,1629.2,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1744646720030,1.22776,1629.1,1629.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744646720331,8.5939,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646720534,1.2277,1629.2,1629.1,42.02773]
["bitfinex-derivatives","ETHF0:USTF0",1744646721122,1.23685923,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744646721730,0.00920923,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744646722232,0.00920923,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744646722433,0.00920923,1629.3,1629.2,9.55859]
["bitfinex-derivatives","ETHF0:USTF0",1744646723824,0.00920923,1629.3,1629.2,16.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744646724031,1.22739,1629.6,1629.2,16.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744646724227,1.22757,1629.4,1629.2,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744646724426,1.22752,1629.5,1629.2,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744646724830,11.7622,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646725027,0.00920923,1629.8,1629.4,6.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744646725231,0.00920923,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744646725636,0.00920923,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646725828,0.00920923,1629.8,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1744646726029,1.22741,1629.6,1629.2,18.10012]
["bitfinex-derivatives","ETHF0:USTF0",1744646726227,1.22736,1629.7,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744646726533,8.55570923,1629.8,1629.2,18.10012]
["bitfinex-derivatives","ETHF0:USTF0",1744646726730,1.22731,1629.7,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744646727128,8.55570923,1629.8,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744646727334,8.55570923,1629.8,1629.2,18.10012]
["bitfinex-derivatives","ETHF0:USTF0",1744646727534,0.00920923,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646727837,0.00920923,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744646728034,1.23645923,1629.8,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744646728227,9.15086923,1629.8,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744646728422,9.15086923,1629.8,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744646728626,1.22731,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646728829,9.15085923,1629.8,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744646729031,1.22732,1629.7,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744646729231,1.22741,1629.6,1629.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744646729432,7.92360923,1629.8,1629.2,18.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744646729633,1.22733,1629.7,1629.5,1.14422868]
["bitfinex-derivatives","ETHF0:USTF0",1744646729837,1.22734,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646730033,7.92360923,1629.8,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744646730334,1.22737,1629.7,1629.2,18.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744646730530,1.22737,1629.7,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744646730733,9.15086923,1629.8,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744646730929,7.92360923,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744646731134,0.00920923,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744646732035,1.22734,1629.7,1629.5,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744646732637,0.00920923,1629.8,1629.4,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1744646732838,1.23644923,1629.8,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744646733339,0.00920923,1629.8,1629.4,11.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744646733531,5.93,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744646733728,8.6219,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744646733932,8.6219,1630.5,1630.0,16.2713]
["bitfinex-derivatives","ETHF0:USTF0",1744646734334,3.2078,1630.2,1630.0,13.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744646734633,9.84897,1630.1,1629.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744646734839,9.84897,1630.1,1629.9,7.99790923]
["bitfinex-derivatives","ETHF0:USTF0",1744646735031,1.22709,1630.0,1629.9,7.99790923]
["bitfinex-derivatives","ETHF0:USTF0",1744646735431,6.22709,1630.0,1629.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646735631,1.22724,1629.8,1629.7,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744646735836,8.3681,1629.9,1629.7,11.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744646736034,4.8784,1630.1,1629.7,11.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744646736235,1.22711,1630.0,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744646736442,1.22719,1629.9,1629.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744646736642,1.22719,1629.9,1629.8,8.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744646736938,11.5759,1630.0,1629.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646737140,1.31037132,1629.9,1629.7,1.23648923]
["bitfinex-derivatives","ETHF0:USTF0",1744646737340,1.31037132,1629.9,1629.8,8.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744646737537,9.67847132,1629.9,1629.8,8.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744646738030,8.45129132,1629.9,1629.8,9.83854]
["bitfinex-derivatives","ETHF0:USTF0",1744646738233,9.67845132,1629.9,1629.8,8.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744646739740,1.22724,1629.8,1629.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646740148,1.31043132,1629.8,1629.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646740938,4.51823132,1629.8,1629.7,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646741544,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646741747,1.22761,1629.3,1629.2,11.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744646742148,1.31080132,1629.3,1629.2,11.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744646742348,1.31080132,1629.3,1629.2,12.95179]
["bitfinex-derivatives","ETHF0:USTF0",1744646742649,1.31080132,1629.3,1629.2,11.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744646743049,1.31080132,1629.3,1629.2,12.95179]
["bitfinex-derivatives","ETHF0:USTF0",1744646743349,1.31080132,1629.3,1629.2,11.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744646743545,1.31080132,1629.3,1629.2,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744646743752,1.22769,1629.2,1629.1,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646743944,9.13369,1629.2,1629.1,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646744138,9.21688132,1629.2,1629.1,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646744652,9.30007264,1629.2,1629.1,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646745051,1.39407264,1629.2,1629.1,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646745351,0.16638264,1629.2,1629.1,42.03696923]
["bitfinex-derivatives","ETHF0:USTF0",1744646745545,1.39407264,1629.2,1629.1,40.80920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646746452,4.60187264,1629.2,1629.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646746657,9.60187264,1629.2,1629.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646747448,18.40077264,1629.2,1629.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646747651,23.40077264,1629.2,1629.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646749951,30.07277264,1629.2,1629.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646750153,36.00277264,1629.2,1629.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646751457,24.33077264,1629.2,1629.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646751658,1.22792,1628.9,1628.8,49.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744646752063,1.22792,1628.9,1628.8,54.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744646752269,1.22792,1628.9,1628.8,49.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744646752553,17.17308264,1629.2,1628.8,53.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744646752760,1.47741396,1629.0,1628.9,13.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744646753547,1.22807,1628.7,1628.6,7.90011]
["bitfinex-derivatives","ETHF0:USTF0",1744646753747,0.24957396,1628.7,1628.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1744646753943,1.47767396,1628.7,1628.6,42.02809]
["bitfinex-derivatives","ETHF0:USTF0",1744646754353,1.47767396,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646754550,1.22814,1628.6,1628.5,4.43595]
["bitfinex-derivatives","ETHF0:USTF0",1744646754754,1.47771396,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646755056,1.47771396,1628.6,1628.5,45.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744646755458,0.24957396,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744646755647,1.47771396,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744646755844,1.47771396,1628.6,1628.5,11.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744646756046,1.47771396,1628.6,1628.5,12.67042]
["bitfinex-derivatives","ETHF0:USTF0",1744646756958,1.47771396,1628.6,1628.5,11.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744646757162,1.47771396,1628.6,1628.5,8.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744646759360,1.47771396,1628.6,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744646759361,1.22866,1628.0,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744646759551,1.22866,1628.0,1627.7,3.55769715]
["bitfinex-derivatives","ETHF0:USTF0",1744646759552,1.22857,1628.1,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744646759755,1.48735319,1628.1,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744646759952,1.22865,1628.0,1627.9,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744646760157,0.25878319,1628.1,1627.7,7.9502]
["bitfinex-derivatives","ETHF0:USTF0",1744646760355,0.25878319,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646760879,0.25878319,1628.1,1628.0,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646761059,1.22859,1628.0,1627.9,11.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744646761450,1.48735319,1628.1,1627.9,11.1939]
["bitfinex-derivatives","ETHF0:USTF0",1744646761652,0.25878319,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646761857,0.25878319,1628.1,1628.0,14.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744646762058,0.25878319,1628.1,1628.0,19.26329]
["bitfinex-derivatives","ETHF0:USTF0",1744646762453,1.48730319,1628.1,1628.0,13.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744646762762,1.48730319,1628.1,1628.0,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744646763357,3.07187,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646763557,1.22882,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646763758,9.87222,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646763960,1.47839396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646765262,0.24957396,1627.7,1627.6,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744646765468,1.47839396,1627.7,1627.6,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744646765669,0.24957396,1627.7,1627.6,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744646766172,1.47839396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646766469,4.68619396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646766666,1.47839396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646766867,4.68619396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646767170,4.68619396,1627.7,1627.6,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744646767171,0.24957396,1627.7,1627.6,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744646767371,1.47839396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646768171,1.47839396,1627.7,1627.6,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744646768470,0.24957396,1627.7,1627.6,14.0987]
["bitfinex-derivatives","ETHF0:USTF0",1744646769465,1.47839396,1627.7,1627.6,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744646769872,1.47839396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646770568,4.68619396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646770767,1.47839396,1627.7,1627.6,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1744646770973,1.22897,1627.5,1627.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744646771368,1.22897,1627.5,1627.4,6.09045]
["bitfinex-derivatives","ETHF0:USTF0",1744646771674,1.22897,1627.5,1627.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744646771972,1.47854396,1627.5,1627.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744646773879,3.07304,1627.2,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646774171,1.22958,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646774371,3.2078,1627.0,1626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646774577,1.22956,1626.8,1626.6,45.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744646774773,1.56234528,1626.7,1626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646774967,0.33276528,1626.7,1626.6,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1744646775166,0.33276528,1626.7,1626.6,9.43745]
["bitfinex-derivatives","ETHF0:USTF0",1744646775476,0.33276528,1626.7,1626.6,45.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744646775678,1.56234528,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646775886,1.22965,1626.6,1626.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1744646776289,0.33276528,1626.7,1626.5,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744646776588,1.22965,1626.6,1626.5,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744646776884,0.33276528,1626.6,1626.5,6.15473]
["bitfinex-derivatives","ETHF0:USTF0",1744646777086,0.33276528,1626.6,1626.5,17.38683]
["bitfinex-derivatives","ETHF0:USTF0",1744646777285,0.33276528,1626.6,1626.5,22.38683]
["bitfinex-derivatives","ETHF0:USTF0",1744646778490,1.22976,1626.5,1626.3,4.43762]
["bitfinex-derivatives","ETHF0:USTF0",1744646778693,0.33276528,1626.6,1626.3,7.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744646778892,1.2296,1626.7,1626.5,4.10476472]
["bitfinex-derivatives","ETHF0:USTF0",1744646779186,1.22965,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646779493,5.92878,1626.9,1626.7,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1744646779693,0.00920923,1627.1,1626.7,12.93075]
["bitfinex-derivatives","ETHF0:USTF0",1744646779889,0.00920923,1627.1,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646780092,0.00920923,1627.1,1626.8,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744646780093,1.23847923,1627.1,1627.0,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744646780385,0.00920923,1627.1,1627.0,9.59145]
["bitfinex-derivatives","ETHF0:USTF0",1744646780990,3.2078,1627.8,1627.1,3.07303]
["bitfinex-derivatives","ETHF0:USTF0",1744646781187,4.6993,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646781396,9.689,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646781598,9.689,1628.2,1627.9,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744646781893,1.22847,1628.2,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744646782092,1.22847,1628.2,1627.9,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744646782093,1.23767923,1628.2,1628.1,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744646782485,0.00920923,1628.2,1628.1,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744646782890,0.00920923,1628.2,1628.1,9.84042]
["bitfinex-derivatives","ETHF0:USTF0",1744646783899,9.81852149,1628.2,1628.1,9.84042]
["bitfinex-derivatives","ETHF0:USTF0",1744646784094,9.81852149,1628.2,1628.1,14.84042]
["bitfinex-derivatives","ETHF0:USTF0",1744646784300,9.81852149,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744646784491,9.81852149,1628.2,1628.1,9.46042]
["bitfinex-derivatives","ETHF0:USTF0",1744646784683,11.04696149,1628.2,1628.1,8.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744646785089,1.22852,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646785392,1.22859,1628.0,1627.9,8.24110923]
["bitfinex-derivatives","ETHF0:USTF0",1744646785899,9.44327,1628.1,1627.9,49.04110923]
["bitfinex-derivatives","ETHF0:USTF0",1744646786083,9.81852149,1628.2,1627.9,50.26973923]
["bitfinex-derivatives","ETHF0:USTF0",1744646786289,1.22859,1628.0,1627.9,49.04110923]
["bitfinex-derivatives","ETHF0:USTF0",1744646787091,1.22859,1628.0,1627.9,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646787292,1.22905,1627.4,1627.3,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744646787493,3.07244,1627.5,1626.9,55.02547]
["bitfinex-derivatives","ETHF0:USTF0",1744646787687,1.2292,1627.2,1627.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744646787893,1.22927,1627.1,1627.0,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1744646788093,1.22927,1627.1,1627.0,13.13265]
["bitfinex-derivatives","ETHF0:USTF0",1744646788298,1.22926,1627.2,1627.0,13.13265]
["bitfinex-derivatives","ETHF0:USTF0",1744646788601,1.22926,1627.2,1627.0,11.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744646788602,1.22927,1627.1,1627.0,11.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744646789097,9.71415923,1627.2,1627.0,11.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744646789298,1.22927,1627.1,1627.0,11.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744646789791,1.22927,1627.1,1627.0,13.13265]
["bitfinex-derivatives","ETHF0:USTF0",1744646789988,8.48490923,1627.2,1627.0,13.13265]
["bitfinex-derivatives","ETHF0:USTF0",1744646790202,9.71416923,1627.2,1627.0,13.13265]
["bitfinex-derivatives","ETHF0:USTF0",1744646790803,1.22927,1627.1,1627.0,11.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744646790999,1.22927,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646791303,8.48490923,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646791506,9.71410923,1627.2,1627.1,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744646791804,1.23840923,1627.2,1627.1,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744646791997,0.00920923,1627.2,1627.1,9.60907]
["bitfinex-derivatives","ETHF0:USTF0",1744646792700,0.00920923,1627.2,1627.1,14.60907]
["bitfinex-derivatives","ETHF0:USTF0",1744646793210,3.07225,1627.6,1627.1,13.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744646793398,1.2292,1627.2,1627.1,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744646793906,1.2291,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744646794109,1.22903,1627.5,1627.4,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744646794300,0.00920923,1627.4,1627.2,11.2592]
["bitfinex-derivatives","ETHF0:USTF0",1744646794504,0.00920923,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744646794707,15.02338736,1628.2,1627.2,22.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744646794899,3.9237249,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744646795306,5.1522449,1628.1,1628.0,9.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744646795508,3.9237249,1628.1,1628.0,9.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744646796708,4.00691622,1628.1,1628.0,9.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744646796911,5.23543622,1628.1,1628.0,9.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744646797102,4.00691622,1628.1,1628.0,9.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744646797906,0.08319132,1628.1,1628.0,9.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744646798215,12.9439,1628.8,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744646798411,21.1908,1628.8,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744646798713,1.22818,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744646798908,17.983,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646799107,3.9237249,1629.0,1628.6,3.07036]
["bitfinex-derivatives","ETHF0:USTF0",1744646799302,3.9237249,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744646799503,3.9237249,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646799708,1.22807,1628.7,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646800405,6.22807,1628.7,1628.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646800599,6.22807,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646800798,14.53457,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646801403,9.53457,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646802213,8.3065,1628.7,1628.6,1.22814923]
["bitfinex-derivatives","ETHF0:USTF0",1744646802412,6.06284,1628.9,1628.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744646802609,1.22807,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646802809,9.49142,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646803009,1.22807,1628.7,1628.6,8.26350923]
["bitfinex-derivatives","ETHF0:USTF0",1744646803209,9.49144,1628.8,1628.6,9.49157923]
["bitfinex-derivatives","ETHF0:USTF0",1744646803617,1.22807,1628.7,1628.6,8.26350923]
["bitfinex-derivatives","ETHF0:USTF0",1744646803819,4.43587,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646804017,9.21997,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646804208,6.09536132,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646804611,0.08319132,1628.7,1628.6,12.84314923]
["bitfinex-derivatives","ETHF0:USTF0",1744646804916,0.08319132,1628.7,1628.6,21.10664923]
["bitfinex-derivatives","ETHF0:USTF0",1744646805723,1.22789,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744646806018,1.23701923,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646806220,1.22784,1629.0,1628.9,9.51796]
["bitfinex-derivatives","ETHF0:USTF0",1744646806425,1.22784,1629.0,1628.9,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744646806613,11.77699,1629.0,1628.6,7.84214923]
["bitfinex-derivatives","ETHF0:USTF0",1744646806807,1.22796,1628.9,1628.7,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744646807010,1.22796,1628.9,1628.8,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744646807215,8.7073,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646807216,1.22799,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646807420,1.22807,1628.7,1628.6,6.61400923]
["bitfinex-derivatives","ETHF0:USTF0",1744646807719,4.43587,1628.7,1628.6,8.29010923]
["bitfinex-derivatives","ETHF0:USTF0",1744646807922,4.43587,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646808118,1.22807,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646808619,8.7073,1628.8,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646808821,6.28643923,1629.1,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744646809124,1.22792,1628.9,1628.8,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744646809319,11.67110923,1629.1,1628.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744646809522,1.22785,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744646809717,11.67110923,1629.1,1628.8,11.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744646809718,3.21700923,1629.1,1628.8,11.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744646810023,1.22789,1629.0,1628.8,12.90033]
["bitfinex-derivatives","ETHF0:USTF0",1744646810221,3.0698,1628.9,1628.6,3.20780923]
["bitfinex-derivatives","ETHF0:USTF0",1744646810424,1.22807,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646810619,3.2078,1628.8,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646810820,1.22807,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646811021,3.2078,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646811219,1.22796,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744646811420,8.4541,1629.0,1628.7,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744646811724,0.00920923,1629.1,1628.7,14.74256]
["bitfinex-derivatives","ETHF0:USTF0",1744646811918,3.07863923,1629.1,1628.7,11.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744646812114,4.43577,1628.9,1628.7,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1744646812316,1.22799,1628.8,1628.7,9.69265]
["bitfinex-derivatives","ETHF0:USTF0",1744646812512,11.29870923,1629.1,1628.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744646812824,1.2279,1629.0,1628.9,9.49832]
["bitfinex-derivatives","ETHF0:USTF0",1744646813419,1.22784,1629.0,1628.9,9.49828]
["bitfinex-derivatives","ETHF0:USTF0",1744646813620,1.22784,1629.0,1628.9,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744646814215,9.30954,1629.0,1628.9,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744646815422,1.22784,1629.0,1628.9,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744646815728,1.22807,1628.7,1628.6,9.82080923]
["bitfinex-derivatives","ETHF0:USTF0",1744646816026,1.22807,1628.7,1628.6,11.04887923]
["bitfinex-derivatives","ETHF0:USTF0",1744646817125,1.22807,1628.8,1628.7,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1744646817320,1.22807,1628.8,1628.7,9.58655]
["bitfinex-derivatives","ETHF0:USTF0",1744646817521,1.22807,1628.8,1628.7,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744646817717,1.22807,1628.8,1628.7,9.58657]
["bitfinex-derivatives","ETHF0:USTF0",1744646818427,1.22807,1628.8,1628.7,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744646819132,1.22807,1628.8,1628.7,9.58657]
["bitfinex-derivatives","ETHF0:USTF0",1744646819334,1.22807,1628.8,1628.7,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744646819728,1.22807,1628.7,1628.6,6.61300923]
["bitfinex-derivatives","ETHF0:USTF0",1744646819927,3.2078,1628.9,1628.6,6.61300923]
["bitfinex-derivatives","ETHF0:USTF0",1744646820226,1.22802,1628.8,1628.7,12.64461]
["bitfinex-derivatives","ETHF0:USTF0",1744646821022,1.22802,1628.8,1628.7,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744646821223,1.22803,1628.8,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646821422,1.22807,1628.7,1628.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646821626,9.48254,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646821827,9.48249,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744646822130,3.06963,1629.0,1628.7,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744646822326,0.00920923,1629.1,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744646822527,0.00920923,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646823133,0.00920923,1629.1,1629.0,9.43544]
["bitfinex-derivatives","ETHF0:USTF0",1744646824035,1.23696923,1629.1,1629.0,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744646824232,1.23702923,1629.1,1628.9,11.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744646824435,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646824636,9.73654,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646825045,8.5087,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744646825346,9.73654,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744646826440,6.05630923,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646826635,0.00920923,1629.1,1629.0,9.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744646827147,1.23696923,1629.1,1629.0,9.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744646827336,1.22784,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744646827537,9.32583132,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744646828144,0.08319132,1629.0,1628.9,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1744646828352,0.00920923,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744646828650,6.25033,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744646828942,1.22755,1629.4,1629.3,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744646829143,4.9912,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744646829344,1.22725,1629.8,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744646829556,1.22725,1629.8,1629.7,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744646829748,1.22725,1629.8,1629.7,9.59391]
["bitfinex-derivatives","ETHF0:USTF0",1744646829944,1.22725,1629.8,1629.7,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744646830140,1.22731,1629.7,1629.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646830347,9.70188,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744646830650,9.70188,1629.8,1629.7,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744646831651,1.22731,1629.7,1629.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646831850,1.22731,1629.7,1629.6,1.23659923]
["bitfinex-derivatives","ETHF0:USTF0",1744646832055,9.70191,1629.7,1629.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646833049,14.70191,1629.7,1629.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646833255,9.70191,1629.7,1629.6,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646834153,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646834352,3.06904,1629.3,1628.8,14.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744646834546,1.22792,1628.9,1628.8,24.61895]
["bitfinex-derivatives","ETHF0:USTF0",1744646834746,1.22792,1628.9,1628.8,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1744646834950,8.5064,1629.2,1628.8,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1744646835252,5.93,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646835453,0.00920923,1629.2,1629.1,9.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744646835850,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646836151,1.22784,1629.0,1628.9,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744646837257,1.22792,1628.9,1628.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646837554,1.22792,1628.9,1628.8,8.36190923]
["bitfinex-derivatives","ETHF0:USTF0",1744646841052,1.22792,1628.9,1628.8,9.58989923]
["bitfinex-derivatives","ETHF0:USTF0",1744646841255,0.00920923,1629.2,1628.9,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744646841454,1.23689923,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744646841956,1.22776,1629.1,1629.0,15.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744646842145,1.22776,1629.1,1629.0,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744646842346,1.22792,1628.9,1628.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646842656,1.22792,1628.9,1628.8,8.61770923]
["bitfinex-derivatives","ETHF0:USTF0",1744646847459,1.22787,1629.0,1628.8,8.61770923]
["bitfinex-derivatives","ETHF0:USTF0",1744646847659,1.22792,1628.9,1628.8,8.61770923]
["bitfinex-derivatives","ETHF0:USTF0",1744646848662,21.66250923,1629.2,1628.8,8.61770923]
["bitfinex-derivatives","ETHF0:USTF0",1744646848859,3.07845923,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646849057,1.23692923,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744646849254,1.23692923,1629.2,1628.9,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1744646849255,3.07861923,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646849563,1.22784,1629.0,1628.9,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744646849862,1.31103264,1629.0,1628.9,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744646850262,0.08319264,1629.0,1628.9,18.07702]
["bitfinex-derivatives","ETHF0:USTF0",1744646850558,0.00920923,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744646850861,1.23689923,1629.2,1629.1,11.01656]
["bitfinex-derivatives","ETHF0:USTF0",1744646851063,1.23689923,1629.2,1629.1,18.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744646851459,1.23689923,1629.2,1629.1,19.65786]
["bitfinex-derivatives","ETHF0:USTF0",1744646851661,1.23689923,1629.2,1629.1,18.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744646852061,1.23689923,1629.2,1629.1,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744646852263,1.23689923,1629.2,1629.1,9.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744646852768,0.00920923,1629.2,1629.1,9.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744646852958,1.23689923,1629.2,1629.1,14.97396]
["bitfinex-derivatives","ETHF0:USTF0",1744646853463,3.9237249,1629.6,1629.1,21.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744646853658,1.22757,1629.4,1629.3,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744646853855,1.22757,1629.4,1629.3,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744646854056,1.22757,1629.4,1629.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646854254,1.22757,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646856060,1.22754,1629.4,1629.3,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1744646856265,1.22754,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646856560,0.00920923,1629.5,1629.2,11.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744646856561,1.22761,1629.3,1629.2,11.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744646857263,1.22761,1629.3,1629.2,14.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744646857461,1.22761,1629.3,1629.2,11.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744646858167,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646858364,1.22784,1629.0,1628.9,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744646858658,1.22784,1629.0,1628.9,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744646860262,1.22792,1628.9,1628.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646864765,4.43572,1628.9,1628.8,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646865267,9.43572,1628.9,1628.8,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646865771,6.22792,1628.9,1628.8,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646866163,1.22792,1628.9,1628.8,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646866363,4.43572,1628.9,1628.8,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646866572,9.43572,1628.9,1628.8,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646867768,1.22875,1627.8,1627.7,8.12585085]
["bitfinex-derivatives","ETHF0:USTF0",1744646868363,1.22875,1627.8,1627.7,11.33365085]
["bitfinex-derivatives","ETHF0:USTF0",1744646868771,1.22875,1627.8,1627.7,8.12585085]
["bitfinex-derivatives","ETHF0:USTF0",1744646868974,1.22875,1627.8,1627.7,3.44955865]
["bitfinex-derivatives","ETHF0:USTF0",1744646868975,9.43655,1627.8,1627.7,3.44955865]
["bitfinex-derivatives","ETHF0:USTF0",1744646869164,9.43655,1627.8,1627.7,0.36148865]
["bitfinex-derivatives","ETHF0:USTF0",1744646869365,1.22882,1627.7,1627.6,11.22893436]
["bitfinex-derivatives","ETHF0:USTF0",1744646869571,9.51042,1627.7,1627.6,11.22893436]
["bitfinex-derivatives","ETHF0:USTF0",1744646870076,9.51042,1627.7,1627.6,9.95328436]
["bitfinex-derivatives","ETHF0:USTF0",1744646870278,9.51042,1627.7,1627.6,8.06008436]
["bitfinex-derivatives","ETHF0:USTF0",1744646870468,9.51042,1627.7,1627.6,6.74578436]
["bitfinex-derivatives","ETHF0:USTF0",1744646870665,1.22897,1627.5,1627.4,16.24387679]
["bitfinex-derivatives","ETHF0:USTF0",1744646870981,4.43677,1627.5,1627.4,3.29073941]
["bitfinex-derivatives","ETHF0:USTF0",1744646871186,9.43677,1627.5,1627.4,0.65857941]
["bitfinex-derivatives","ETHF0:USTF0",1744646871472,17.39437,1627.5,1627.0,40.86455453]
["bitfinex-derivatives","ETHF0:USTF0",1744646871674,3.07263,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646871878,1.22923,1627.2,1627.1,3.21700923]
["bitfinex-derivatives","ETHF0:USTF0",1744646872175,1.22923,1627.2,1627.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646872773,1.31242132,1627.2,1627.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646873479,9.50352132,1627.2,1627.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646873879,14.62072132,1627.2,1627.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646875675,19.62072132,1627.2,1627.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646878774,14.62072132,1627.2,1627.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646878972,19.62072132,1627.2,1627.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744646880073,1.22958,1626.7,1626.6,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744646880381,1.22954,1626.8,1626.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744646880578,3.2078,1626.9,1626.6,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744646880890,1.22958,1626.7,1626.6,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744646881080,1.22958,1626.7,1626.6,9.68535]
["bitfinex-derivatives","ETHF0:USTF0",1744646881475,1.22958,1626.7,1626.6,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744646881882,1.31277132,1626.7,1626.6,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744646882485,0.08319132,1626.7,1626.6,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744646882778,0.00920923,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744646883084,0.00920923,1626.8,1626.7,6.01468]
["bitfinex-derivatives","ETHF0:USTF0",1744646883378,0.00920923,1626.8,1626.7,19.43928]
["bitfinex-derivatives","ETHF0:USTF0",1744646883686,1.23870923,1626.8,1626.7,13.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744646883886,1.22973,1626.5,1626.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1744646884379,1.22973,1626.5,1626.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744646884687,1.22995,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646885070,1.23018,1625.9,1625.7,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744646885277,1.23018,1625.9,1625.8,49.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744646885576,1.23018,1625.9,1625.8,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744646886080,9.18478,1625.9,1625.8,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744646886385,12.39258,1625.9,1625.8,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744646886879,1.23048,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646887280,11.1624,1625.7,1625.3,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744646887584,11.1624,1625.7,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744646887885,1.23041,1625.6,1625.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744646888082,1.23041,1625.6,1625.5,9.73318]
["bitfinex-derivatives","ETHF0:USTF0",1744646888278,11.1557,1625.9,1625.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744646888479,1.23037,1625.7,1625.5,9.73313]
["bitfinex-derivatives","ETHF0:USTF0",1744646888680,1.23041,1625.6,1625.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744646889181,14.23117,1625.9,1625.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744646889381,1.23041,1625.6,1625.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744646889682,3.07603,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646889880,1.23041,1625.6,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744646890076,1.23041,1625.6,1625.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744646890483,9.17831,1625.6,1625.5,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744646890677,1.23064,1625.3,1625.2,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1744646890883,1.23062,1625.4,1625.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1744646891792,3.0766,1625.3,1624.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1744646891984,1.23075,1625.2,1625.1,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744646892177,1.23079,1625.1,1625.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744646892383,1.31394959,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744646892686,1.23079,1625.1,1625.0,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744646892888,1.23079,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646893184,3.0766,1625.3,1624.8,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744646893185,6.2844,1625.3,1624.8,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744646893390,6.2844,1625.3,1624.8,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744646893391,1.23094,1624.9,1624.8,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744646893686,1.23094,1624.9,1624.8,5.91681]
["bitfinex-derivatives","ETHF0:USTF0",1744646893888,1.23109,1624.7,1624.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1744646894082,3.07754,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646894281,1.23124,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646894484,1.23147,1624.2,1624.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744646894779,1.31490959,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646895084,1.31490959,1624.1,1623.9,9.54814]
["bitfinex-derivatives","ETHF0:USTF0",1744646895288,1.23173,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646895593,0.08336959,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744646895789,9.59e-06,1624.1,1624.0,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744646895989,9.23e-06,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744646896190,9.23e-06,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744646896786,9.23e-06,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744646897386,9.23e-06,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744646898294,9.23e-06,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646898494,9.23e-06,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744646898793,9.23e-06,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744646899087,9.23e-06,1624.3,1624.2,15.97427]
["bitfinex-derivatives","ETHF0:USTF0",1744646900983,9.23e-06,1624.3,1624.2,10.97427]
["bitfinex-derivatives","ETHF0:USTF0",1744646901289,9.23e-06,1624.3,1624.1,4.71560923]
["bitfinex-derivatives","ETHF0:USTF0",1744646901290,1.23147,1624.2,1624.1,5.94709923]
["bitfinex-derivatives","ETHF0:USTF0",1744646901585,9.23e-06,1624.3,1624.1,4.71560923]
["bitfinex-derivatives","ETHF0:USTF0",1744646901785,1.23147,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646901995,9.23e-06,1624.3,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646902189,1.23147,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646902389,9.69847,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646903092,9.69847,1624.2,1624.1,1.24074923]
["bitfinex-derivatives","ETHF0:USTF0",1744646903288,9.69847,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646903591,1.23147,1624.2,1624.1,1.24074923]
["bitfinex-derivatives","ETHF0:USTF0",1744646903785,9.42014923,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744646903985,1.23144923,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744646904184,9.23e-06,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646904391,9.23e-06,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744646904795,9.23e-06,1624.3,1624.2,6.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744646904990,9.23e-06,1624.3,1624.2,6.36187]
["bitfinex-derivatives","ETHF0:USTF0",1744646905293,9.23e-06,1624.3,1624.2,19.74197]
["bitfinex-derivatives","ETHF0:USTF0",1744646905691,9.23e-06,1624.3,1624.2,14.74197]
["bitfinex-derivatives","ETHF0:USTF0",1744646905882,9.23e-06,1624.3,1624.2,19.74197]
["bitfinex-derivatives","ETHF0:USTF0",1744646906290,9.23e-06,1624.3,1624.2,14.74197]
["bitfinex-derivatives","ETHF0:USTF0",1744646906893,1.23147,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646907092,9.96107,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646907492,14.96107,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646907797,14.68227,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646908198,3.20780923,1624.3,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646908391,1.23147,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646908801,9.96107,1624.2,1624.1,9.50034923]
["bitfinex-derivatives","ETHF0:USTF0",1744646908990,9.96107,1624.2,1624.1,8.26880923]
["bitfinex-derivatives","ETHF0:USTF0",1744646909191,9.96107,1624.2,1624.1,0.00920923]
["bitfinex-derivatives","ETHF0:USTF0",1744646909493,1.232,1623.5,1623.4,4.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744646909694,1.23166,1624.0,1623.5,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1744646909895,9.55115,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646910092,0.05303357,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744646910492,0.05303357,1624.2,1624.0,9.29957]
["bitfinex-derivatives","ETHF0:USTF0",1744646910688,0.05303357,1624.2,1624.0,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1744646910902,0.05303357,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744646911191,1.28450357,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744646911386,0.05303357,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744646911590,0.05303357,1624.2,1624.1,6.09234]
["bitfinex-derivatives","ETHF0:USTF0",1744646912390,1.28450357,1624.2,1624.1,1.22053812]
["bitfinex-derivatives","ETHF0:USTF0",1744646912695,0.05303357,1624.2,1624.1,1.22053812]
["bitfinex-derivatives","ETHF0:USTF0",1744646913292,0.05303357,1624.2,1624.1,7.75853812]
["bitfinex-derivatives","ETHF0:USTF0",1744646913896,1.28450357,1624.2,1624.1,7.75853812]
["bitfinex-derivatives","ETHF0:USTF0",1744646914096,1.28450357,1624.2,1624.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1744646914502,0.05303357,1624.2,1624.1,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1744646916103,9.23e-06,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744646916397,9.23e-06,1624.3,1624.2,12.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744646916795,9.23e-06,1624.3,1624.2,9.56877]
["bitfinex-derivatives","ETHF0:USTF0",1744646917606,9.23e-06,1624.3,1624.2,12.77657]
["bitfinex-derivatives","ETHF0:USTF0",1744646918198,9.23e-06,1624.3,1624.2,9.56877]
["bitfinex-derivatives","ETHF0:USTF0",1744646918410,9.23e-06,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646918604,1.23154,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646919005,1.23154,1624.1,1624.0,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1744646919408,1.2317,1623.9,1623.8,14.9897]
["bitfinex-derivatives","ETHF0:USTF0",1744646919603,1.2317,1623.9,1623.8,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744646920100,8.489,1624.0,1623.8,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744646920306,8.489,1624.1,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744646920611,1.23176,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744646920905,1.23178,1623.9,1623.8,4.43955]
["bitfinex-derivatives","ETHF0:USTF0",1744646921206,3.07922,1624.0,1623.5,19.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744646921398,10.95729,1623.9,1623.5,19.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744646921602,1.23189,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744646921908,1.23183,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744646922107,7.8779,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646922305,6.2865,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646922606,3.07907,1624.0,1623.5,12.79678]
["bitfinex-derivatives","ETHF0:USTF0",1744646922806,1.23172,1623.9,1623.7,6.28743]
["bitfinex-derivatives","ETHF0:USTF0",1744646922996,1.23172,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646923201,10.95692,1624.1,1623.6,43.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744646923202,1.23168,1624.0,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744646923402,1.23176,1623.9,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744646923705,7.8779,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744646923909,9.10952,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744646924111,1.2317,1623.9,1623.8,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744646924911,14.75814,1624.1,1623.7,9.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744646925102,3.07907,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646925305,1.23185,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646926307,1.23192,1623.6,1623.5,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744646926509,1.23215,1623.3,1623.2,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744646926719,1.23213,1623.4,1623.2,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744646926905,1.24133788,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744646927418,0.00923788,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744646927914,1.23174,1623.9,1623.8,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744646928113,1.23177,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646928415,1.23185,1623.7,1623.6,7.74185]
["bitfinex-derivatives","ETHF0:USTF0",1744646928609,11.19776,1623.9,1623.5,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744646928610,8.1185,1623.9,1623.5,6.28779]
["bitfinex-derivatives","ETHF0:USTF0",1744646928815,1.23187,1623.7,1623.6,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744646929410,1.23192,1623.6,1623.5,4.44896788]
["bitfinex-derivatives","ETHF0:USTF0",1744646930518,9.3504,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646930909,1.23192,1623.6,1623.5,4.44897788]
["bitfinex-derivatives","ETHF0:USTF0",1744646931110,1.23192,1623.6,1623.5,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744646931309,1.23192,1623.6,1623.5,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646931515,1.23192,1623.6,1623.5,1.24123788]
["bitfinex-derivatives","ETHF0:USTF0",1744646931819,1.23192,1623.6,1623.5,1.24119788]
["bitfinex-derivatives","ETHF0:USTF0",1744646932021,8.1151,1623.8,1623.5,3.08921788]
["bitfinex-derivatives","ETHF0:USTF0",1744646932315,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646932517,1.23185,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744646932910,9.3469,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744646933814,1.23185,1623.7,1623.6,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1744646934009,9.34693,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744646934211,1.23183,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744646934411,1.23183,1623.8,1623.7,9.81225]
["bitfinex-derivatives","ETHF0:USTF0",1744646934718,1.23183,1623.8,1623.7,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744646934920,1.23183,1623.8,1623.7,9.81225]
["bitfinex-derivatives","ETHF0:USTF0",1744646935314,1.23183,1623.8,1623.7,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744646935520,1.23183,1623.8,1623.7,9.81225]
["bitfinex-derivatives","ETHF0:USTF0",1744646936823,1.23183,1623.8,1623.7,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744646937015,1.23183,1623.8,1623.7,9.81225]
["bitfinex-derivatives","ETHF0:USTF0",1744646939417,0.00923788,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646939728,1.24093788,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646940021,0.00923788,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646940723,8.99453788,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646940933,8.99453788,1623.9,1623.8,9.03267]
["bitfinex-derivatives","ETHF0:USTF0",1744646941223,8.99453788,1623.9,1623.8,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744646941531,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646941821,10.97063788,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646942126,0.00923788,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646942423,1.24093788,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646943817,1.23185,1623.7,1623.6,17.12373]
["bitfinex-derivatives","ETHF0:USTF0",1744646944011,1.23192,1623.6,1623.5,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646944424,3.21703788,1623.9,1623.5,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744646944719,0.00923788,1623.9,1623.6,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1744646945020,0.00923788,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744646945322,1.23185,1623.7,1623.6,5.98837]
["bitfinex-derivatives","ETHF0:USTF0",1744646945515,1.23185,1623.7,1623.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744646945717,1.23192,1623.6,1623.5,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646945923,9.25192,1623.6,1623.5,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646946220,14.25192,1623.6,1623.5,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646946428,1.23222,1623.3,1623.0,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744646946629,4.8283,1623.5,1623.3,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744646946820,1.23223,1623.2,1623.1,42.03224]
["bitfinex-derivatives","ETHF0:USTF0",1744646947122,1.23218,1623.3,1623.2,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744646947327,1.23227,1623.2,1623.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744646947520,1.23218,1623.3,1623.2,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744646947911,1.23223,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646948111,1.23238,1623.0,1622.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744646948320,1.23233,1623.1,1623.0,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744646948518,1.23233,1623.1,1622.9,45.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744646948722,1.23236,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744646949020,10.98252,1623.4,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744646949021,7.9023,1623.4,1623.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744646949227,9.13441,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744646949616,1.23224,1623.2,1622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646949817,1.23232,1623.1,1623.0,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744646950018,1.23238,1623.0,1622.9,45.24018]
["bitfinex-derivatives","ETHF0:USTF0",1744646950218,1.23238,1623.0,1622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646950520,14.19893,1623.2,1622.8,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744646950725,7.9105,1623.2,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744646950912,0.00923788,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744646951217,0.00923788,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744646951618,4.43975,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646951817,1.23208,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744646952026,9.37075,1623.5,1623.2,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744646952227,4.43976,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646952523,16.9392249,1623.7,1623.3,3.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744646952731,16.94846278,1623.7,1623.3,3.08038]
["bitfinex-derivatives","ETHF0:USTF0",1744646953025,1.232,1623.5,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646953227,16.94846278,1623.7,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646953228,23.23589278,1623.7,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744646953413,1.23199,1623.6,1623.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744646953612,1.23196,1623.6,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744646953816,21.38814278,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646954015,17.46441788,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646954428,17.46441788,1623.7,1623.3,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1744646954429,1.23194,1623.6,1623.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744646954621,16.23253788,1623.7,1623.2,16.00517]
["bitfinex-derivatives","ETHF0:USTF0",1744646955017,1.232,1623.5,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744646955525,1.232,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744646955718,9.6727,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744646956124,9.6727,1623.6,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744646956125,1.2321,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744646956426,1.23201,1623.5,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646956931,9.67264,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646957528,1.23207,1623.5,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744646957829,8.4407,1623.6,1623.2,16.00517]
["bitfinex-derivatives","ETHF0:USTF0",1744646958017,11.52069,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646958328,1.23215,1623.3,1623.2,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1744646958626,1.23215,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646958828,1.23215,1623.3,1623.2,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744646959329,1.23215,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744646959528,9.32264,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744646959820,1.2323,1623.1,1623.0,1.24161788]
["bitfinex-derivatives","ETHF0:USTF0",1744646960225,3.2078,1623.3,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646960429,11.2983,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646960722,1.23221,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744646961126,11.2983,1623.5,1623.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744646961325,1.23217,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744646961530,1.2322,1623.3,1623.2,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744646961727,8.2607,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744646962030,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744646962230,8.2607,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744646962432,1.23207,1623.5,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744646962733,9.40706788,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646962917,21.59149278,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646963121,1.23204,1623.5,1623.4,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744646963934,1.23204,1623.5,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744646963935,1.23208,1623.5,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744646964125,1.23208,1623.4,1623.3,9.02469]
["bitfinex-derivatives","ETHF0:USTF0",1744646964324,3.0802,1623.4,1623.1,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744646964526,3.0802,1623.4,1623.0,12.78397788]
["bitfinex-derivatives","ETHF0:USTF0",1744646964527,1.2323,1623.1,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646964733,14.27361,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744646965134,1.232,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744646965336,11.26513,1623.5,1623.1,10.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744646965634,14.47293,1623.5,1623.1,17.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744646965835,1.23223,1623.2,1623.1,19.11356]
["bitfinex-derivatives","ETHF0:USTF0",1744646966327,1.23223,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744646966527,1.23223,1623.3,1623.2,9.02479]
["bitfinex-derivatives","ETHF0:USTF0",1744646966730,9.41723,1623.3,1623.2,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744646967338,9.41723,1623.3,1623.2,9.02483]
["bitfinex-derivatives","ETHF0:USTF0",1744646967528,4.43986,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744646967732,12.76356,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744646968338,1.23212,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744646968634,1.23215,1623.3,1623.2,9.02478]
["bitfinex-derivatives","ETHF0:USTF0",1744646968823,9.55585,1623.3,1623.2,9.02478]
["bitfinex-derivatives","ETHF0:USTF0",1744646969434,14.61207,1623.3,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646969639,11.40427,1623.3,1623.0,8.29893788]
["bitfinex-derivatives","ETHF0:USTF0",1744646969839,9.5559,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744646970133,1.2323,1623.2,1623.1,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1744646970438,8.3237,1623.3,1623.0,49.09893788]
["bitfinex-derivatives","ETHF0:USTF0",1744646970439,1.2323,1623.1,1623.0,9.53131788]
["bitfinex-derivatives","ETHF0:USTF0",1744646971136,9.833,1623.1,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646971530,8.6007,1623.1,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646971729,5.99697,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744646971928,5.99697,1623.2,1623.1,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744646972331,1.23222,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744646972634,8.6007,1623.4,1623.1,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744646972836,1.23223,1623.2,1623.1,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744646973035,1.23223,1623.2,1623.1,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744646973343,1.23223,1623.2,1623.1,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744646973730,1.23223,1623.2,1623.1,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744646974138,1.23223,1623.2,1623.1,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744646974631,1.2323,1623.1,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646974831,9.1899,1623.1,1623.0,9.27241788]
["bitfinex-derivatives","ETHF0:USTF0",1744646975231,9.1899,1623.1,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744646975434,1.23228,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744646975641,9.18988,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744646975833,1.2323,1623.1,1623.0,9.27241788]
["bitfinex-derivatives","ETHF0:USTF0",1744646976033,1.2323,1623.1,1623.0,8.04003788]
["bitfinex-derivatives","ETHF0:USTF0",1744646976735,7.9576,1623.2,1623.0,8.04003788]
["bitfinex-derivatives","ETHF0:USTF0",1744646976939,9.18983,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744646977139,1.2323,1623.1,1623.0,9.27235788]
["bitfinex-derivatives","ETHF0:USTF0",1744646977531,3.9237249,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744646977737,5.88558736,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744646977931,0.53581371,1623.4,1623.3,9.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744646978135,0.53581371,1623.4,1623.3,17.52825]
["bitfinex-derivatives","ETHF0:USTF0",1744646978337,3.71e-06,1623.4,1623.3,17.52825]
["bitfinex-derivatives","ETHF0:USTF0",1744646979439,1.23208,1623.4,1623.3,11.2961]
["bitfinex-derivatives","ETHF0:USTF0",1744646979743,8.232,1623.5,1623.1,16.31005]
["bitfinex-derivatives","ETHF0:USTF0",1744646979941,1.23215,1623.3,1623.2,9.58488]
["bitfinex-derivatives","ETHF0:USTF0",1744646980536,1.23215,1623.3,1623.2,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744646981129,1.23215,1623.3,1623.2,9.58493]
["bitfinex-derivatives","ETHF0:USTF0",1744646981337,8.232,1623.4,1623.2,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1744646981538,1.23213,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744646981940,1.23213,1623.4,1623.3,9.58485]
["bitfinex-derivatives","ETHF0:USTF0",1744646982241,1.23203,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744646982836,1.23198,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646983138,1.23198,1623.6,1623.2,6.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744646983139,5.0,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646983340,3.2078,1623.4,1623.0,11.76133788]
["bitfinex-derivatives","ETHF0:USTF0",1744646983536,3.2078,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646983737,1.23194,1623.6,1623.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744646983931,1.23208,1623.4,1623.3,14.73303]
["bitfinex-derivatives","ETHF0:USTF0",1744646984234,7.8475,1623.5,1623.3,13.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744646984434,1.23208,1623.4,1623.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744646984634,7.8475,1623.5,1623.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744646984834,1.23208,1623.4,1623.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744646985954,1.23208,1623.4,1623.3,6.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744646986348,1.23208,1623.4,1623.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744646986945,1.23215,1623.3,1623.2,48.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744646987145,1.23215,1623.3,1623.2,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744646987752,9.66544,1623.4,1623.2,48.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744646988046,3.2078,1623.6,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744646988241,1.23203,1623.5,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744646988549,4.43972,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646988750,3.2078,1623.6,1623.2,48.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744646989047,11.5589,1623.6,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744646989248,1.23215,1623.4,1623.2,50.0949]
["bitfinex-derivatives","ETHF0:USTF0",1744646989445,8.3511,1623.5,1623.2,48.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744646989642,8.3511,1623.5,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744646990050,1.2321,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744646990252,1.23215,1623.3,1623.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744646990442,3.2078,1623.6,1623.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744646990750,3.2078,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646991050,1.23208,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744646991249,11.7739,1623.6,1623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744646991448,1.23192,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744646991650,0.00923788,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646991848,0.00923788,1623.7,1623.6,5.88872]
["bitfinex-derivatives","ETHF0:USTF0",1744646992548,0.00923788,1623.7,1623.6,10.88872]
["bitfinex-derivatives","ETHF0:USTF0",1744646992755,0.00923788,1623.7,1623.6,5.88872]
["bitfinex-derivatives","ETHF0:USTF0",1744646993053,0.00923788,1623.7,1623.5,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744646993353,0.00923788,1623.7,1623.5,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744646993354,1.24112788,1623.7,1623.5,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744646993549,0.00923788,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646994045,0.00923788,1623.7,1623.6,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646994545,0.00923788,1623.7,1623.5,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1744646994749,1.23192,1623.6,1623.5,6.05178]
["bitfinex-derivatives","ETHF0:USTF0",1744646995150,1.24111788,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646995353,1.23192,1623.6,1623.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744646995654,1.23208,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646995847,1.23208,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744646996249,1.23208,1623.4,1623.3,45.23995]
["bitfinex-derivatives","ETHF0:USTF0",1744646996750,1.23208,1623.4,1623.3,45.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744646997149,8.25823788,1623.7,1623.3,47.08813]
["bitfinex-derivatives","ETHF0:USTF0",1744646997347,0.00923788,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744646997655,0.00923788,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744646997856,0.00923788,1623.7,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744646998060,1.23193,1623.6,1623.5,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744646998356,1.232,1623.5,1623.4,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1744646998855,1.23208,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744646999061,1.23215,1623.3,1623.2,19.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744646999355,1.2323,1623.1,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647000456,1.2323,1623.1,1623.0,4.44939788]
["bitfinex-derivatives","ETHF0:USTF0",1744647000655,1.2323,1623.1,1623.0,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744647000861,1.2323,1623.1,1623.0,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647001054,8.2078,1623.1,1622.8,9.95879058]
["bitfinex-derivatives","ETHF0:USTF0",1744647001251,1.23253,1622.8,1622.7,9.57368589]
["bitfinex-derivatives","ETHF0:USTF0",1744647001754,18.97193,1622.8,1622.7,7.06013589]
["bitfinex-derivatives","ETHF0:USTF0",1744647001959,18.97193,1622.8,1622.7,5.74611589]
["bitfinex-derivatives","ETHF0:USTF0",1744647002162,18.97193,1622.8,1622.7,4.07768589]
["bitfinex-derivatives","ETHF0:USTF0",1744647002458,1.23291,1622.3,1622.2,8.21917885]
["bitfinex-derivatives","ETHF0:USTF0",1744647002658,3.08172,1622.6,1622.2,8.21917885]
["bitfinex-derivatives","ETHF0:USTF0",1744647002858,1.23291,1622.3,1622.2,8.21917885]
["bitfinex-derivatives","ETHF0:USTF0",1744647003259,14.23751,1622.3,1622.2,8.21917885]
["bitfinex-derivatives","ETHF0:USTF0",1744647003459,14.23751,1622.3,1622.2,4.45315885]
["bitfinex-derivatives","ETHF0:USTF0",1744647003460,22.45521,1622.3,1622.2,4.45315885]
["bitfinex-derivatives","ETHF0:USTF0",1744647003663,1.23322,1621.9,1621.8,19.83313039]
["bitfinex-derivatives","ETHF0:USTF0",1744647004348,1.23322,1621.9,1621.8,23.04093039]
["bitfinex-derivatives","ETHF0:USTF0",1744647004552,1.23322,1621.9,1621.8,19.83313039]
["bitfinex-derivatives","ETHF0:USTF0",1744647004752,1.23312,1622.1,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744647004962,1.23312,1622.1,1622.0,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744647005460,7.7338,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744647005657,5.0099,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647005849,7.74303788,1622.4,1622.1,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744647006053,7.74303788,1622.4,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647006251,1.24207788,1622.4,1622.3,9.17641]
["bitfinex-derivatives","ETHF0:USTF0",1744647006562,0.00923788,1622.4,1621.9,10.94694]
["bitfinex-derivatives","ETHF0:USTF0",1744647006751,0.00923788,1622.4,1622.1,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744647007058,0.00923788,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744647007560,11.7211,1622.8,1622.4,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1744647007759,9.80800571,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744647008563,1.83242359,1622.5,1622.4,9.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744647009156,0.51613359,1622.5,1622.4,50.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744647009558,3.59e-06,1622.5,1622.4,50.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744647009958,1.47e-06,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744647010458,1.47e-06,1622.6,1622.5,6.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744647010661,1.47e-06,1622.6,1622.5,47.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744647011461,1.47e-06,1622.6,1622.5,42.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744647011664,1.47e-06,1622.6,1622.5,47.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744647012860,3.2078,1623.6,1622.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744647013166,7.81594653,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744647013367,7.81594653,1623.7,1623.6,7.66992]
["bitfinex-derivatives","ETHF0:USTF0",1744647013667,5.78354653,1623.7,1623.6,22.11612]
["bitfinex-derivatives","ETHF0:USTF0",1744647013969,5.78354653,1623.7,1623.6,22.59615068]
["bitfinex-derivatives","ETHF0:USTF0",1744647014263,5.78354653,1623.7,1623.6,22.11612]
["bitfinex-derivatives","ETHF0:USTF0",1744647014468,4.50611653,1623.7,1623.6,22.11612]
["bitfinex-derivatives","ETHF0:USTF0",1744647015168,0.00923788,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744647015367,0.00923788,1623.8,1623.7,9.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744647015869,0.00923788,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744647016668,0.00923788,1623.8,1623.7,9.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744647016864,0.00923788,1623.8,1623.7,45.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744647018663,0.00923788,1623.8,1623.7,50.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744647019767,0.00923788,1623.8,1623.7,45.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744647019969,7.88e-06,1623.8,1623.7,50.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744647020168,3.2078,1624.6,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744647020367,1.23132,1624.4,1624.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744647020974,1.23131,1624.5,1624.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744647021164,12.58802,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744647021472,12.59723788,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744647021668,1.23124,1624.5,1624.4,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647021867,5.95934,1624.5,1624.4,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647022175,1.23124,1624.5,1624.4,1.24049788]
["bitfinex-derivatives","ETHF0:USTF0",1744647022371,5.96855788,1624.6,1624.4,1.24049788]
["bitfinex-derivatives","ETHF0:USTF0",1744647022564,0.00923788,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744647023172,1.24040788,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744647023366,0.00923788,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744647023965,0.00923788,1624.6,1624.5,5.87094]
["bitfinex-derivatives","ETHF0:USTF0",1744647024766,0.00923788,1624.6,1624.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744647024970,1.23124,1624.5,1624.4,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744647025279,9.85584,1624.5,1624.4,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744647025469,14.85584,1624.5,1624.4,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647025771,1.23153,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744647026074,6.23147,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744647026273,1.23154,1624.1,1624.0,6.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744647026475,1.23154,1624.1,1623.9,93.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744647026476,1.23162,1624.0,1623.9,93.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744647026662,4.5815,1624.1,1623.9,93.05465]
["bitfinex-derivatives","ETHF0:USTF0",1744647026663,10.07419,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744647026867,4.0431,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744647027068,0.00923788,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744647027764,0.00923788,1624.6,1624.5,6.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744647028263,7.88e-06,1624.6,1624.5,6.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744647028480,7.88e-06,1624.6,1624.5,11.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744647029564,7.88e-06,1624.6,1624.5,52.02694]
["bitfinex-derivatives","ETHF0:USTF0",1744647029776,8.4158,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744647029979,9.0691,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744647030278,1.23047,1625.6,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744647030573,1.23048,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744647030774,6.14017,1625.6,1625.4,6.13394]
["bitfinex-derivatives","ETHF0:USTF0",1744647030963,6.14940788,1625.6,1625.4,6.13394]
["bitfinex-derivatives","ETHF0:USTF0",1744647031167,1.23048,1625.5,1625.4,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744647031368,4.91893788,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744647031761,4.91893788,1625.6,1625.5,10.87028]
["bitfinex-derivatives","ETHF0:USTF0",1744647031762,0.00923788,1625.6,1625.5,10.87028]
["bitfinex-derivatives","ETHF0:USTF0",1744647031969,6.02195,1626.1,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744647032273,4.7919,1626.1,1625.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1744647032475,1.23011,1626.0,1625.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1744647032677,4.7919,1626.1,1625.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1744647032878,1.23003,1626.1,1626.0,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744647033176,4.7919,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744647033473,0.00923788,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744647034175,0.00923788,1626.2,1626.1,9.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744647034369,9.7242353,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744647034678,9.7242353,1626.4,1626.3,51.66768]
["bitfinex-derivatives","ETHF0:USTF0",1744647035076,10.9540353,1626.4,1626.3,47.23]
["bitfinex-derivatives","ETHF0:USTF0",1744647035470,9.7242353,1626.4,1626.3,48.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744647035681,9.7242353,1626.4,1626.3,51.66768]
["bitfinex-derivatives","ETHF0:USTF0",1744647035972,9.7242353,1626.4,1626.3,47.23]
["bitfinex-derivatives","ETHF0:USTF0",1744647036176,15.9058353,1626.4,1626.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1744647037576,1.22988,1626.3,1626.2,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647037767,1.23018,1625.9,1625.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1744647038378,1.23018,1625.9,1625.8,11.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647038880,1.23013,1626.0,1625.8,12.45911]
["bitfinex-derivatives","ETHF0:USTF0",1744647039083,5.0614,1625.9,1625.8,12.45911]
["bitfinex-derivatives","ETHF0:USTF0",1744647039480,6.29158,1625.9,1625.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1744647039877,5.0614,1625.9,1625.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1744647040076,6.29158,1625.9,1625.8,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744647040279,5.0614,1625.9,1625.7,3.21703788]
["bitfinex-derivatives","ETHF0:USTF0",1744647040474,5.0614,1625.9,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647040674,6.29164,1625.9,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647040969,6.29164,1625.9,1625.7,1.23951788]
["bitfinex-derivatives","ETHF0:USTF0",1744647041168,1.23026,1625.8,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647041375,4.9385,1625.8,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647041576,14.37656,1625.8,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647042079,4.9385,1625.8,1625.7,1.23956788]
["bitfinex-derivatives","ETHF0:USTF0",1744647042279,5.18242,1626.0,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647042480,10.12092,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647042687,10.12092,1626.0,1625.8,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744647042877,1.23026,1625.8,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647043381,6.23026,1625.8,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647043582,11.26906,1625.8,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647044580,5.0388,1625.8,1625.7,1.23956788]
["bitfinex-derivatives","ETHF0:USTF0",1744647044884,5.18245,1626.0,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647045177,10.22125,1626.0,1625.7,8.27673788]
["bitfinex-derivatives","ETHF0:USTF0",1744647045482,1.23026,1625.8,1625.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647045680,1.23024,1625.9,1625.7,1.23956788]
["bitfinex-derivatives","ETHF0:USTF0",1744647045884,5.0388,1625.8,1625.7,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744647046182,7.1601,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647046382,3.2078,1626.2,1625.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744647046581,1.23003,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744647046782,1.23003,1626.1,1626.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744647046970,5.96663,1626.1,1626.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744647047483,1.23011,1626.0,1625.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647047680,9.17451,1626.0,1625.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647047879,3.2078,1626.0,1625.9,1.23941788]
["bitfinex-derivatives","ETHF0:USTF0",1744647048079,3.2078,1626.3,1625.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647048270,1.23011,1626.0,1625.9,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647048482,3.07565,1625.8,1624.9,0.48636734]
["bitfinex-derivatives","ETHF0:USTF0",1744647048780,4.43856,1625.2,1625.0,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744647048986,1.23082,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744647049177,1.23086,1625.0,1624.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744647049378,3.2078,1625.0,1624.9,5.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744647050078,4.43866,1625.0,1624.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744647050285,3.2078,1625.0,1624.9,5.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744647050485,4.43866,1625.0,1624.9,44.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744647050684,4.43866,1625.0,1624.9,46.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744647051084,4.43866,1625.0,1624.9,44.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744647051384,7.123,1625.0,1624.9,46.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744647051581,3.2078,1625.0,1624.9,46.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744647051989,4.43866,1625.0,1624.9,46.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744647052287,3.2078,1625.0,1624.9,46.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744647052988,0.00923788,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744647053285,1.24002788,1625.1,1625.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744647053586,0.00923788,1625.1,1625.0,5.33006]
["bitfinex-derivatives","ETHF0:USTF0",1744647053984,0.00923788,1625.1,1625.0,10.33006]
["bitfinex-derivatives","ETHF0:USTF0",1744647054183,0.00923788,1625.1,1625.0,5.33006]
["bitfinex-derivatives","ETHF0:USTF0",1744647054573,0.00923788,1625.1,1625.0,14.28435214]
["bitfinex-derivatives","ETHF0:USTF0",1744647054775,0.00923788,1625.1,1625.0,11.07655214]
["bitfinex-derivatives","ETHF0:USTF0",1744647054979,0.00923788,1625.1,1625.0,6.07655214]
["bitfinex-derivatives","ETHF0:USTF0",1744647056189,0.00923788,1625.1,1625.0,5.33006]
["bitfinex-derivatives","ETHF0:USTF0",1744647056390,1.24002788,1625.1,1625.0,4.84605965]
["bitfinex-derivatives","ETHF0:USTF0",1744647056581,1.24002788,1625.1,1625.0,6.07691965]
["bitfinex-derivatives","ETHF0:USTF0",1744647056982,1.23086,1625.0,1624.9,48.43688]
["bitfinex-derivatives","ETHF0:USTF0",1744647057188,5.42996,1625.0,1624.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1744647057377,4.44787788,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744647057582,3.21703788,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744647057780,3.21703788,1625.1,1625.0,46.04356]
["bitfinex-derivatives","ETHF0:USTF0",1744647058187,4.44782788,1625.1,1625.0,0.74836385]
["bitfinex-derivatives","ETHF0:USTF0",1744647058582,1.23086,1625.0,1624.9,7.63689]
["bitfinex-derivatives","ETHF0:USTF0",1744647058888,4.44783788,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744647059084,8.78227788,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744647059291,7.55143788,1625.1,1625.0,5.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744647061492,3.21703788,1625.1,1625.0,5.28416]
["bitfinex-derivatives","ETHF0:USTF0",1744647061685,3.21703788,1625.1,1624.9,47.206]
["bitfinex-derivatives","ETHF0:USTF0",1744647061686,3.21703788,1625.1,1624.8,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647061891,3.2078,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647062094,3.2078,1624.7,1624.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744647062387,3.2078,1624.5,1623.9,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744647062589,3.2078,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647062792,1.232,1623.5,1623.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744647062989,1.232,1623.5,1623.1,15.67883646]
["bitfinex-derivatives","ETHF0:USTF0",1744647062990,1.23223,1623.2,1623.1,12.19473646]
["bitfinex-derivatives","ETHF0:USTF0",1744647063188,4.44003,1623.2,1623.1,4.3332201]
["bitfinex-derivatives","ETHF0:USTF0",1744647063387,1.23238,1623.0,1622.9,16.11949561]
["bitfinex-derivatives","ETHF0:USTF0",1744647063689,4.44018,1623.0,1622.9,10.35655222]
["bitfinex-derivatives","ETHF0:USTF0",1744647063883,9.44018,1623.0,1622.9,10.35655222]
["bitfinex-derivatives","ETHF0:USTF0",1744647064090,3.2078,1623.0,1622.9,10.35655222]
["bitfinex-derivatives","ETHF0:USTF0",1744647064589,0.00923788,1623.6,1622.9,10.35655222]
["bitfinex-derivatives","ETHF0:USTF0",1744647064590,3.2078,1623.3,1622.9,14.69485222]
["bitfinex-derivatives","ETHF0:USTF0",1744647064779,1.23238,1623.0,1622.9,10.35655222]
["bitfinex-derivatives","ETHF0:USTF0",1744647064983,1.23238,1623.0,1622.9,9.08016222]
["bitfinex-derivatives","ETHF0:USTF0",1744647065189,10.53488,1623.0,1622.9,2.20384222]
["bitfinex-derivatives","ETHF0:USTF0",1744647065787,4.3025,1623.0,1622.9,2.20384222]
["bitfinex-derivatives","ETHF0:USTF0",1744647065992,10.53488,1623.0,1622.9,2.20384222]
["bitfinex-derivatives","ETHF0:USTF0",1744647066291,1.23303,1622.2,1621.9,8.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744647066488,4.44094,1622.0,1621.9,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744647066889,1.23329,1621.8,1621.7,24.51873272]
["bitfinex-derivatives","ETHF0:USTF0",1744647067090,1.23372,1621.3,1621.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1744647067393,3.2078,1621.4,1621.1,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744647067599,0.00923788,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744647067891,3.2078,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744647068195,3.2078,1622.1,1621.5,9.49472]
["bitfinex-derivatives","ETHF0:USTF0",1744647068387,3.2078,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744647068594,3.2078,1622.1,1621.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1744647068790,0.00923788,1622.0,1621.7,10.1575]
["bitfinex-derivatives","ETHF0:USTF0",1744647068990,0.00923788,1622.0,1621.7,4.00513788]
["bitfinex-derivatives","ETHF0:USTF0",1744647068991,4.44106,1621.9,1621.7,4.00513788]
["bitfinex-derivatives","ETHF0:USTF0",1744647069287,1.23329,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647069493,3.92449,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647069796,3.2078,1621.9,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647069986,1.23329,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647070188,3.92799,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647070391,8.92799,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647070996,2.6947,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647071201,3.2078,1621.9,1621.7,6.17083788]
["bitfinex-derivatives","ETHF0:USTF0",1744647071499,7.88e-06,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744647071799,7.88e-06,1622.0,1621.9,5.41612]
["bitfinex-derivatives","ETHF0:USTF0",1744647072001,7.88e-06,1622.0,1621.9,16.57772]
["bitfinex-derivatives","ETHF0:USTF0",1744647072298,7.88e-06,1622.0,1621.9,19.78552]
["bitfinex-derivatives","ETHF0:USTF0",1744647072898,7.88e-06,1622.0,1621.9,60.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744647073303,7.88e-06,1622.0,1621.9,52.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744647073508,7.88e-06,1622.0,1621.9,60.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744647073690,7.88e-06,1622.0,1621.9,57.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744647074494,7.88e-06,1622.0,1621.9,60.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744647075398,7.88e-06,1622.0,1621.9,52.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744647075592,7.88e-06,1622.0,1621.9,60.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744647076301,7.88e-06,1622.0,1621.9,57.10162442]
["bitfinex-derivatives","ETHF0:USTF0",1744647076599,7.88e-06,1622.0,1621.9,53.89382442]
["bitfinex-derivatives","ETHF0:USTF0",1744647076895,7.88e-06,1622.0,1621.9,57.10162442]
["bitfinex-derivatives","ETHF0:USTF0",1744647077491,7.88e-06,1622.0,1621.9,52.10162442]
["bitfinex-derivatives","ETHF0:USTF0",1744647077696,7.88e-06,1622.0,1621.9,48.89382442]
["bitfinex-derivatives","ETHF0:USTF0",1744647078299,7.88e-06,1622.0,1621.9,47.66060442]
["bitfinex-derivatives","ETHF0:USTF0",1744647078488,7.88e-06,1622.0,1621.7,6.40423788]
["bitfinex-derivatives","ETHF0:USTF0",1744647078489,3.20780788,1622.0,1621.7,6.40423788]
["bitfinex-derivatives","ETHF0:USTF0",1744647078687,2.6998,1621.9,1621.8,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744647078889,3.20780788,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744647079091,7.88e-06,1622.0,1621.9,7.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744647079490,7.88e-06,1622.0,1621.9,15.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744647079889,7.88e-06,1622.0,1621.9,7.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744647080094,7.88e-06,1622.0,1621.9,56.40262]
["bitfinex-derivatives","ETHF0:USTF0",1744647080298,7.88e-06,1622.0,1621.9,53.19482]
["bitfinex-derivatives","ETHF0:USTF0",1744647080609,1.23329,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647080904,4.44109,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647081095,9.44109,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647081496,4.44109,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647081704,9.44109,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647081901,3.2078,1621.8,1621.7,7.40420788]
["bitfinex-derivatives","ETHF0:USTF0",1744647082105,3.9317,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744647082309,3.20780788,1622.0,1621.8,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744647082602,7.88e-06,1622.0,1621.9,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744647082905,4.44094788,1622.0,1621.9,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744647083105,4.44094788,1622.0,1621.9,7.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744647083106,3.20780788,1622.0,1621.9,7.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744647083517,7.88e-06,1622.0,1621.9,7.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744647083703,7.88e-06,1622.0,1621.9,15.97042]
["bitfinex-derivatives","ETHF0:USTF0",1744647085602,7.88e-06,1622.0,1621.9,56.77042]
["bitfinex-derivatives","ETHF0:USTF0",1744647085809,7.88e-06,1622.0,1621.9,48.36783151]
["bitfinex-derivatives","ETHF0:USTF0",1744647086505,7.88e-06,1622.0,1621.9,43.36783151]
["bitfinex-derivatives","ETHF0:USTF0",1744647088504,7.88e-06,1622.0,1621.9,48.36783151]
["bitfinex-derivatives","ETHF0:USTF0",1744647089104,7.88e-06,1622.0,1621.9,43.36783151]
["bitfinex-derivatives","ETHF0:USTF0",1744647090506,5.00000788,1622.0,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647090711,3.8153,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744647090911,3.2078,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744647091407,5.0,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744647091611,7.88e-06,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744647091908,3.20780788,1622.0,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647092111,4.44109,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647092408,3.6378,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744647092615,1.23329,1621.8,1621.7,40.80923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647092914,1.23329,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647093099,6.23329,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647093411,9.87109,1621.8,1621.7,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647093605,8.6378,1621.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647093814,1.23375,1621.2,1621.1,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744647094008,1.23354,1621.5,1621.1,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1744647094315,4.87139,1621.5,1621.3,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744647094507,1.2336,1621.4,1621.2,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744647094702,3.7731,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744647095209,3.2078,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744647095409,3.2078,1621.6,1621.4,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744647095711,4.4413,1621.6,1621.2,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1744647095916,5.00662,1621.5,1621.2,6.43252689]
["bitfinex-derivatives","ETHF0:USTF0",1744647096213,1.23375,1621.2,1621.1,1.24301788]
["bitfinex-derivatives","ETHF0:USTF0",1744647096413,4.44155,1621.2,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647097017,9.44155,1621.2,1621.1,0.00923788]
["bitfinex-derivatives","ETHF0:USTF0",1744647097511,3.08461,1621.1,1620.4,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744647097817,3.2078,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744647098016,1.23446,1620.3,1620.2,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1744647098211,3.2078,1620.3,1619.2,6.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744647098402,3.2078,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744647098617,3.2078,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744647099010,8.2078,1620.7,1620.2,3.08621]
["bitfinex-derivatives","ETHF0:USTF0",1744647099212,6.29314,1620.7,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647099415,6.29314,1620.7,1620.1,43.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744647099416,3.2078,1620.7,1620.1,43.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744647099617,6.29316,1620.7,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647099811,1.23451,1620.2,1620.1,42.03455]
["bitfinex-derivatives","ETHF0:USTF0",1744647100112,1.23439,1620.4,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744647100419,6.29391,1620.3,1619.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1744647100715,3.2078,1620.3,1619.9,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744647100918,1.23469,1620.0,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647101218,1.23461,1620.1,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647101408,1.23482,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647101607,1.23481,1619.8,1619.7,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744647101808,1.23492,1619.7,1619.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744647102015,1.23505,1619.5,1619.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744647102217,3.2078,1619.5,1619.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744647102425,1.23512,1619.4,1619.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744647103313,6.23512,1619.4,1619.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744647103610,1.23512,1619.4,1619.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744647103811,6.3149,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744647104017,0.00923788,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744647104210,0.00923788,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647104417,0.00923788,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744647104609,0.00923788,1619.8,1619.7,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1744647104815,0.00923788,1619.8,1619.7,5.05909]
["bitfinex-derivatives","ETHF0:USTF0",1744647105016,1.23491,1619.7,1619.5,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1744647105214,0.00923788,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744647105716,3.21703788,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647106030,0.00923788,1619.8,1619.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744647106218,0.00923788,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744647107016,1.23501,1619.6,1619.3,6.51985247]
["bitfinex-derivatives","ETHF0:USTF0",1744647107325,1.23504,1619.5,1619.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744647107725,3.2078,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744647107927,1.23497,1619.6,1619.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744647108124,3.2078,1619.6,1619.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744647108525,4.44282,1619.6,1619.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744647108826,1.23502,1619.6,1619.5,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744647109021,3.21703788,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744647109221,1.23489,1619.7,1619.4,44.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744647109421,0.00923788,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647109620,0.00923788,1619.8,1619.7,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1744647109822,1.24404788,1619.8,1619.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1744647110126,3.21703788,1619.8,1619.4,56.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744647110421,1.23512,1619.4,1619.3,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744647110615,4.44292,1619.4,1619.3,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647110819,9.44292,1619.4,1619.3,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647111025,6.17647,1619.2,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647111326,1.23588,1618.4,1618.3,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744647111522,1.23588,1618.4,1617.6,0.46383156]
["bitfinex-derivatives","ETHF0:USTF0",1744647111523,3.2078,1617.9,1617.6,0.46383156]
["bitfinex-derivatives","ETHF0:USTF0",1744647111716,4.44422,1617.7,1617.6,0.46383156]
["bitfinex-derivatives","ETHF0:USTF0",1744647111913,3.2078,1617.7,1617.6,0.46383156]
["bitfinex-derivatives","ETHF0:USTF0",1744647112224,3.2078,1617.7,1617.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744647112523,3.2078,1617.7,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647112719,3.2078,1617.4,1616.7,0.48681434]
["bitfinex-derivatives","ETHF0:USTF0",1744647112916,0.00926669,1617.6,1616.7,10.11021434]
["bitfinex-derivatives","ETHF0:USTF0",1744647112917,3.2078,1617.1,1616.7,10.11021434]
["bitfinex-derivatives","ETHF0:USTF0",1744647113125,3.2078,1617.1,1616.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744647113316,3.2078,1616.9,1616.6,16.09588419]
["bitfinex-derivatives","ETHF0:USTF0",1744647113517,3.2078,1616.7,1616.6,16.09588419]
["bitfinex-derivatives","ETHF0:USTF0",1744647113717,1.23718,1616.7,1616.6,16.09588419]
["bitfinex-derivatives","ETHF0:USTF0",1744647113917,3.2078,1616.7,1616.6,16.09588419]
["bitfinex-derivatives","ETHF0:USTF0",1744647114122,3.2078,1616.7,1616.6,22.51148419]
["bitfinex-derivatives","ETHF0:USTF0",1744647114425,3.2078,1617.5,1616.6,14.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744647114616,3.2078,1618.2,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647114823,3.0901,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647115034,1.23638,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647115320,10.22737,1617.7,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647115526,3.2078,1617.5,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647115726,13.5445,1617.4,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647115922,13.5445,1617.4,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647115923,1.23733,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647116227,3.2078,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647116526,3.2078,1617.2,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647116721,0.00926669,1617.4,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647117027,3.9427,1617.1,1616.9,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744647117223,3.9427,1617.1,1616.3,3.21706669]
["bitfinex-derivatives","ETHF0:USTF0",1744647117426,1.23708,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647117619,3.9427,1616.8,1616.3,3.21706669]
["bitfinex-derivatives","ETHF0:USTF0",1744647117925,6.30147,1616.4,1615.5,24.51873272]
["bitfinex-derivatives","ETHF0:USTF0",1744647118123,3.2078,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647118322,3.2078,1615.9,1615.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1744647118622,3.2078,1616.6,1615.6,26.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744647118824,3.7722,1616.2,1615.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647119023,0.00926669,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647119224,5.90180051,1617.9,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647119225,3.2078,1617.1,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647119417,1.2363,1617.9,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647119736,4.55137311,1618.4,1618.1,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744647120025,3.08914,1618.8,1617.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744647120026,3.2078,1618.7,1617.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744647120219,3.2078,1618.5,1617.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744647120417,0.00926669,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744647120621,1.24507669,1618.5,1618.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744647120919,0.00926669,1618.5,1618.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744647121122,1.23543,1619.0,1618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744647121326,3.84191654,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647121526,1.23535,1619.1,1619.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744647121721,3.84191654,1619.3,1619.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744647121926,3.84191654,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647122220,5.07711654,1619.3,1619.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744647122420,1.23527,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647122628,3.84191654,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647122834,5.07711654,1619.3,1619.1,14.98310331]
["bitfinex-derivatives","ETHF0:USTF0",1744647123021,1.23527,1619.2,1619.1,11.77530331]
["bitfinex-derivatives","ETHF0:USTF0",1744647123223,0.00926669,1619.4,1619.1,14.98310331]
["bitfinex-derivatives","ETHF0:USTF0",1744647123425,0.00926669,1619.4,1619.1,0.74102021]
["bitfinex-derivatives","ETHF0:USTF0",1744647123830,0.00926669,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744647124031,0.00926669,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647124232,0.00926669,1619.4,1619.3,8.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647124418,3.2078,1620.0,1619.3,16.22282021]
["bitfinex-derivatives","ETHF0:USTF0",1744647124622,1.23486,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647124817,1.23486,1619.8,1619.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744647125228,1.235,1619.6,1619.3,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744647125528,1.23512,1619.4,1619.3,3.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647125923,1.23527,1619.2,1619.1,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744647126124,1.23527,1619.3,1619.1,4.39262021]
["bitfinex-derivatives","ETHF0:USTF0",1744647126424,0.00926669,1619.6,1619.2,8.09466]
["bitfinex-derivatives","ETHF0:USTF0",1744647126630,1.24428669,1619.6,1619.2,8.83564021]
["bitfinex-derivatives","ETHF0:USTF0",1744647126831,3.2078,1620.1,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744647127131,1.23489,1619.7,1619.6,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744647127520,1.2352,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647127727,1.2352,1619.3,1619.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744647127921,1.23508,1619.5,1619.2,4.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744647128127,3.2078,1619.7,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647128128,0.00926669,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647128335,0.00926669,1619.4,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744647128547,0.00926669,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647128727,0.00926669,1619.4,1619.3,0.74102021]
["bitfinex-derivatives","ETHF0:USTF0",1744647129028,1.23466,1620.0,1619.3,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1744647129237,3.2078,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647129433,6.29431,1620.1,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647129621,1.23497,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647129826,1.23497,1619.6,1619.5,3.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647130027,1.23495,1619.7,1619.5,0.74102021]
["bitfinex-derivatives","ETHF0:USTF0",1744647130330,1.24419669,1619.7,1619.5,1.97604021]
["bitfinex-derivatives","ETHF0:USTF0",1744647130625,0.00926669,1619.7,1619.4,3.21706669]
["bitfinex-derivatives","ETHF0:USTF0",1744647130933,1.23504,1619.5,1619.4,0.7502869]
["bitfinex-derivatives","ETHF0:USTF0",1744647131127,1.23504,1619.5,1619.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647131333,4.44284,1619.5,1619.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647131531,1.23504,1619.5,1619.4,0.7502869]
["bitfinex-derivatives","ETHF0:USTF0",1744647131830,1.23504,1619.5,1619.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647132023,1.23504,1619.5,1619.4,0.7502869]
["bitfinex-derivatives","ETHF0:USTF0",1744647132332,6.23504,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647132925,1.23504,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647133119,6.23504,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647133329,9.92474,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647133525,1.23504,1619.5,1619.4,3.9488269]
["bitfinex-derivatives","ETHF0:USTF0",1744647133721,0.00926669,1619.7,1619.4,3.9488269]
["bitfinex-derivatives","ETHF0:USTF0",1744647134024,0.00926669,1619.7,1619.6,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744647134221,0.00926669,1619.7,1619.4,11.2198269]
["bitfinex-derivatives","ETHF0:USTF0",1744647134435,0.00926669,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744647134733,0.00926669,1619.7,1619.6,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744647135036,0.00926669,1619.7,1619.4,8.50607669]
["bitfinex-derivatives","ETHF0:USTF0",1744647135333,1.23497,1619.6,1619.4,8.0120269]
["bitfinex-derivatives","ETHF0:USTF0",1744647135528,1.23504,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647135731,0.00926669,1619.7,1619.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744647135923,0.00926669,1619.7,1619.4,0.7410269]
["bitfinex-derivatives","ETHF0:USTF0",1744647136324,0.00926669,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744647136523,0.00926669,1619.7,1619.6,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744647136729,3.08631,1620.2,1619.6,8.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647136931,1.23483,1619.8,1619.6,3.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647137132,6.29408,1620.2,1619.6,3.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647137133,3.2078,1620.2,1619.6,3.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647137429,3.08647,1620.2,1619.6,3.94882021]
["bitfinex-derivatives","ETHF0:USTF0",1744647137630,1.23466,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647137830,0.00926669,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647138137,1.24391669,1620.1,1619.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744647138338,1.23474,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744647138635,1.23497,1619.6,1619.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1744647138833,1.23504,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647139532,10.15376,1619.8,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647139731,1.23504,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647139932,6.29486,1619.8,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647140137,1.23504,1619.5,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647140541,3.2078,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744647140738,6.29448,1620.0,1619.4,3.20780669]
["bitfinex-derivatives","ETHF0:USTF0",1744647141041,3.2078,1619.8,1619.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647141240,6.29448,1620.0,1619.6,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744647141434,0.00926669,1620.1,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744647141633,0.00926669,1620.1,1619.9,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744647141834,1.2347,1620.0,1619.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744647142042,0.00926669,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744647142338,1.86647,1620.4,1619.6,13.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744647142546,3.2078,1620.3,1619.7,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1744647142834,1.86647,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744647143036,4.95251,1620.4,1620.0,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744647143241,3.08647,1620.1,1619.7,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1744647143449,1.2347,1620.0,1619.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744647143736,1.23474,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647143937,5.08025748,1620.4,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647144239,5.08025748,1620.4,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744647144240,1.23453,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744647144429,1.87245748,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647144736,1.23443,1620.3,1620.1,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1744647144940,1.87245748,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744647145135,3.84191654,1620.8,1620.2,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744647145330,7.04971654,1620.8,1620.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1744647145530,1.23443,1620.3,1620.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744647146539,1.23443,1620.3,1619.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744647146540,1.23497,1619.6,1619.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744647147142,4.44277,1619.6,1619.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744647147548,4.44277,1619.6,1619.5,0.07402207]
["bitfinex-derivatives","ETHF0:USTF0",1744647148040,1.23504,1619.5,1619.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647148937,3.2078,1619.6,1619.4,13.78035669]
["bitfinex-derivatives","ETHF0:USTF0",1744647149143,3.2078,1619.6,1619.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744647149339,9.76086,1620.1,1619.5,4.86324]
["bitfinex-derivatives","ETHF0:USTF0",1744647149541,3.2078,1619.9,1619.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744647149739,1.23497,1619.6,1619.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744647150542,3.2078,1619.9,1619.5,8.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744647150749,1.23479,1619.9,1619.7,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744647150946,1.23474,1619.9,1619.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744647151547,4.44254,1619.9,1619.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744647152442,1.23497,1619.6,1619.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1744647152637,1.23497,1619.6,1619.5,11.0652]
["bitfinex-derivatives","ETHF0:USTF0",1744647152845,1.23497,1619.6,1619.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744647153349,1.23504,1619.5,1619.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647153746,6.29466,1619.9,1619.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647153951,1.23502,1619.6,1619.4,1.24433669]
["bitfinex-derivatives","ETHF0:USTF0",1744647154148,3.2078,1619.8,1619.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744647154351,1.23497,1619.6,1619.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744647154649,3.2078,1619.8,1619.5,4.76524]
["bitfinex-derivatives","ETHF0:USTF0",1744647154853,3.2078,1619.8,1619.6,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1744647155048,1.23469,1620.0,1619.7,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744647155245,1.23466,1620.0,1619.9,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1744647155551,6.29391,1620.3,1619.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744647155750,6.29391,1620.3,1619.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1744647155751,1.23466,1620.0,1619.9,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744647156247,1.23489,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744647156452,1.23489,1619.7,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744647156752,1.23487,1619.8,1619.6,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744647156948,1.23489,1619.7,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744647157254,1.23486,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744647157452,3.2078,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744647157654,1.23484,1619.8,1619.7,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744647157955,1.23488,1619.8,1619.7,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744647159053,1.23504,1619.5,1619.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647160957,6.2945,1620.0,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744647161152,9.47578,1620.3,1619.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1744647161352,3.0863,1620.2,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744647161557,6.29398,1620.3,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744647161743,1.23468,1620.0,1619.6,13.83007]
["bitfinex-derivatives","ETHF0:USTF0",1744647161951,3.2078,1620.1,1619.7,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744647162145,1.23481,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744647162658,4.44243,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744647162848,3.2078,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744647163051,3.08609,1620.3,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744647163349,0.00926668,1620.4,1620.0,10.62166]
["bitfinex-derivatives","ETHF0:USTF0",1744647163551,0.00926668,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744647164050,0.00926668,1620.4,1620.3,6.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744647164250,3.2078,1620.8,1620.4,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1744647164446,3.84191654,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744647164853,3.84191654,1620.9,1620.8,45.48655]
["bitfinex-derivatives","ETHF0:USTF0",1744647165356,3.84191654,1620.9,1620.8,50.48655]
["bitfinex-derivatives","ETHF0:USTF0",1744647165558,5.78897212,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744647165755,3.9081258,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744647165959,4.18733212,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744647166255,4.18733212,1621.3,1621.2,44.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744647166454,4.18733212,1621.3,1621.2,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1744647167161,4.18733212,1621.3,1621.2,9.68625]
["bitfinex-derivatives","ETHF0:USTF0",1744647167556,5.42100212,1621.3,1621.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1744647167759,7.39513212,1621.3,1620.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744647168063,1.23379,1621.2,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744647168366,3.2078,1621.3,1620.8,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1744647168563,1.23389,1621.1,1620.9,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1744647168766,3.2078,1621.3,1620.9,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647168968,3.2078,1621.4,1621.0,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744647169267,6.29107,1621.8,1621.3,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744647169464,3.2078,1621.8,1621.4,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647169658,1.23352,1621.5,1621.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744647170459,1.23367,1621.3,1621.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1744647170761,1.2334,1621.7,1621.4,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1744647170966,1.23347,1621.6,1621.3,4.83521]
["bitfinex-derivatives","ETHF0:USTF0",1744647171157,1.23349,1621.6,1621.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744647171463,3.611,1621.9,1621.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744647171665,3.611,1621.7,1621.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744647171963,3.611,1621.7,1621.4,3.61086669]
["bitfinex-derivatives","ETHF0:USTF0",1744647172163,3.611,1621.7,1621.4,10.87286669]
["bitfinex-derivatives","ETHF0:USTF0",1744647172357,1.23352,1621.5,1621.4,7.27126669]
["bitfinex-derivatives","ETHF0:USTF0",1744647172761,4.84452,1621.5,1621.4,7.27126669]
["bitfinex-derivatives","ETHF0:USTF0",1744647174557,4.84452,1621.5,1621.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647174961,9.84452,1621.5,1621.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647175157,4.84452,1621.5,1621.4,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647177174,9.84452,1621.5,1621.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647177466,1.23367,1621.3,1621.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647177656,4.44147,1621.3,1621.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647178067,9.44147,1621.3,1621.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647178769,1.23375,1621.2,1621.1,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647179065,4.58785,1621.2,1621.1,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647179457,9.58785,1621.2,1621.1,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647181076,1.2342,1620.6,1620.5,92.867]
["bitfinex-derivatives","ETHF0:USTF0",1744647181267,1.2342,1620.6,1620.5,97.40168]
["bitfinex-derivatives","ETHF0:USTF0",1744647181468,3.2078,1621.0,1620.5,101.1674]
["bitfinex-derivatives","ETHF0:USTF0",1744647181667,3.2078,1621.2,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744647181867,0.00926669,1621.4,1621.2,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1744647182070,1.24292669,1621.4,1621.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1744647183167,0.00926669,1621.4,1621.3,13.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744647183372,0.00926669,1621.4,1621.3,13.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744647183768,1.2336,1621.4,1621.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744647183967,1.2336,1621.4,1621.3,11.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744647184167,1.2336,1621.4,1621.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744647184566,3.6511,1621.6,1621.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744647184771,7.70981978,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744647184968,7.70981978,1621.8,1621.7,8.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744647185168,3.00111978,1621.8,1621.7,16.43717]
["bitfinex-derivatives","ETHF0:USTF0",1744647185363,16.92806566,1622.7,1621.9,3.08305]
["bitfinex-derivatives","ETHF0:USTF0",1744647185364,11.86840771,1622.6,1621.9,3.08305]
["bitfinex-derivatives","ETHF0:USTF0",1744647185674,1.23309,1622.1,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744647185875,13.26391573,1622.5,1622.0,44.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744647186072,6.97418573,1622.5,1622.2,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744647186373,1.23284,1622.4,1622.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744647186770,11.03064091,1622.7,1622.3,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1744647187077,1.23284,1622.4,1622.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744647187374,1.23284,1622.4,1622.2,1.24219669]
["bitfinex-derivatives","ETHF0:USTF0",1744647187571,14.56024091,1622.7,1622.2,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647187773,3.44458573,1622.6,1622.2,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647188074,7.82284091,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744647188270,7.82284091,1622.7,1622.6,8.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744647188775,7.82284091,1622.7,1622.6,13.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744647188976,9.05545091,1622.7,1622.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744647189174,7.82284091,1622.7,1622.6,13.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744647190576,17.80261156,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647190778,3.44458573,1623.0,1622.7,6.28924]
["bitfinex-derivatives","ETHF0:USTF0",1744647191079,1.23253,1622.8,1622.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744647191373,3.2078,1623.0,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744647191676,1.23259,1622.8,1622.6,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744647191878,1.23261,1622.7,1622.6,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744647192173,1.23261,1622.7,1622.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744647192766,9.16548,1623.1,1622.6,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1744647192971,3.44458573,1623.0,1622.6,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744647193177,1.23253,1622.9,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744647193369,3.44458573,1623.0,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744647193572,3.44458573,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647193770,4.67703573,1623.0,1622.8,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1744647193975,3.44458573,1623.0,1622.8,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1744647194170,3.3365,1623.1,1622.8,4.44031]
["bitfinex-derivatives","ETHF0:USTF0",1744647194372,1.23246,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647194979,1.23253,1622.8,1622.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744647195168,1.23261,1622.7,1622.6,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744647195375,1.23261,1622.7,1622.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744647195777,6.28855,1623.2,1622.6,15.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744647195973,6.28876,1623.0,1622.6,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744647196180,3.461,1623.1,1622.6,13.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744647196375,1.23248,1622.9,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744647196573,3.461,1623.3,1622.8,6.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744647196771,1.23236,1623.1,1623.0,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744647196979,3.44458573,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744647197177,6.90558573,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744647197376,8.13773573,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744647197572,1.23224,1623.2,1623.0,10.20706669]
["bitfinex-derivatives","ETHF0:USTF0",1744647197779,1.2323,1623.1,1623.0,10.20706669]
["bitfinex-derivatives","ETHF0:USTF0",1744647197979,1.2323,1623.1,1623.0,11.43944669]
["bitfinex-derivatives","ETHF0:USTF0",1744647198679,1.23253,1622.8,1622.7,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647199084,4.67711573,1622.8,1622.7,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647200080,1.23261,1622.7,1622.6,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647200280,1.23306,1622.1,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647200579,1.23337,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647200783,3.44458573,1622.0,1621.8,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744647200983,3.0348,1622.4,1621.8,4.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744647200984,3.44458573,1621.9,1621.8,4.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744647201184,3.44458573,1622.3,1621.8,4.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744647201384,3.44458573,1622.3,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647201385,1.23309,1622.1,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647201581,3.45385242,1622.2,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647201774,0.00926669,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744647201977,4.68688242,1622.2,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744647202171,1.23309,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744647202376,4.68687242,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744647202585,1.23314,1622.0,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647202778,3.44458573,1622.1,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647202979,0.00926669,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744647203380,1.24225669,1622.2,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744647203593,0.00926669,1622.2,1621.9,10.07302]
["bitfinex-derivatives","ETHF0:USTF0",1744647203788,0.00926669,1622.2,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744647203992,4.67764573,1622.1,1622.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744647204288,1.23314,1622.0,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647204483,8.02572573,1622.0,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647204783,0.00926669,1622.2,1621.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1744647204990,3.45385242,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744647205190,0.00926669,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744647205690,1.24225669,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744647205892,0.00926669,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744647206883,3.45385242,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744647207082,0.00926669,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744647207987,2.7715,1622.9,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744647208193,3.44458573,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744647208382,3.44458573,1622.8,1622.7,4.55455]
["bitfinex-derivatives","ETHF0:USTF0",1744647208583,4.89871,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744647208783,3.44458573,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744647208986,3.44458573,1622.9,1622.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1744647208987,1.23253,1622.8,1622.7,4.55459]
["bitfinex-derivatives","ETHF0:USTF0",1744647209291,1.2325,1622.9,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744647209492,4.67708573,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744647209792,4.67708573,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647210487,4.67708573,1622.9,1622.7,6.71526669]
["bitfinex-derivatives","ETHF0:USTF0",1744647210488,1.23253,1622.8,1622.7,6.71526669]
["bitfinex-derivatives","ETHF0:USTF0",1744647210688,8.06091573,1622.8,1622.7,6.71526669]
["bitfinex-derivatives","ETHF0:USTF0",1744647211785,0.00926669,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647212291,3.45385242,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647212589,0.00926669,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647212791,0.00926669,1623.0,1622.9,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1744647213701,4.68623242,1623.0,1622.9,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1744647213995,0.00926669,1623.0,1622.9,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1744647214381,0.00926669,1623.0,1622.8,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1744647214587,4.81508669,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647214891,0.00926669,1623.0,1622.9,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1744647215088,1.24164669,1623.0,1622.9,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1744647215395,1.23253,1622.8,1622.7,7.94783669]
["bitfinex-derivatives","ETHF0:USTF0",1744647215692,4.80588,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744647215893,0.00926669,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647216086,1.24164669,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647216393,4.68623242,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647216686,0.00926669,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744647216894,4.68623242,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647217284,4.68623242,1623.0,1622.9,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744647217485,4.68623242,1623.0,1622.9,7.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744647217697,4.68623242,1623.0,1622.9,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744647217993,0.00926669,1623.0,1622.9,7.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744647218191,6.28758,1623.7,1623.1,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1744647218395,1.23213,1623.4,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744647218787,1.23215,1623.3,1623.2,10.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744647218988,4.67673573,1623.3,1623.2,11.44883]
["bitfinex-derivatives","ETHF0:USTF0",1744647219183,1.23189,1623.7,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744647219393,4.67647573,1623.7,1623.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744647219789,8.10177573,1623.7,1623.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744647219989,13.10177573,1623.7,1623.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744647220997,1.23215,1623.3,1623.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744647221195,1.23215,1623.3,1623.2,11.44783]
["bitfinex-derivatives","ETHF0:USTF0",1744647221397,4.67673573,1623.3,1623.2,11.44783]
["bitfinex-derivatives","ETHF0:USTF0",1744647221697,3.44458573,1623.3,1623.2,11.44783]
["bitfinex-derivatives","ETHF0:USTF0",1744647222193,3.2078,1624.1,1623.3,6.16078]
["bitfinex-derivatives","ETHF0:USTF0",1744647222496,2.8723,1624.2,1623.2,18.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744647222497,2.02831572,1624.0,1623.6,6.28752]
["bitfinex-derivatives","ETHF0:USTF0",1744647222690,3.07906,1624.0,1623.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1744647222889,1.23177,1623.8,1623.7,47.503]
["bitfinex-derivatives","ETHF0:USTF0",1744647223092,1.23177,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647223300,8.26008572,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647223494,11.75138572,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647223699,1.23192,1623.6,1623.5,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647224087,8.26023572,1623.6,1623.5,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647224394,6.75153572,1623.6,1623.5,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647224694,2.02831572,1623.6,1623.5,1.24126669]
["bitfinex-derivatives","ETHF0:USTF0",1744647225089,1.23182,1623.8,1623.5,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647225289,1.23185,1623.7,1623.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744647225493,2.02831572,1623.7,1623.6,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1744647226390,1.23178,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744647226593,3.26009572,1623.8,1623.7,4.62195]
["bitfinex-derivatives","ETHF0:USTF0",1744647226794,3.26009572,1623.8,1623.7,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744647226992,3.26009572,1623.8,1623.7,4.62195]
["bitfinex-derivatives","ETHF0:USTF0",1744647227192,2.02831572,1623.8,1623.7,4.62195]
["bitfinex-derivatives","ETHF0:USTF0",1744647227388,3.2078,1624.2,1623.7,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1744647227593,3.25992572,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744647227795,2.02831572,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744647228199,2.02831572,1624.1,1624.0,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744647228499,1.23177,1623.8,1623.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1744647228697,10.10722572,1624.1,1623.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1744647228698,5.64511572,1624.0,1623.7,13.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744647228903,1.23176,1623.9,1623.8,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744647229101,2.02831572,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744647230108,3.26001572,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744647230700,4.84846,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744647230898,1.23157,1624.1,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744647231102,3.25988572,1624.1,1624.0,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744647231300,1.23177,1623.8,1623.7,7.93378]
["bitfinex-derivatives","ETHF0:USTF0",1744647231490,1.23175,1623.9,1623.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1744647231696,3.26001572,1623.9,1623.8,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744647231891,1.23177,1623.8,1623.7,7.93381]
["bitfinex-derivatives","ETHF0:USTF0",1744647232097,3.26008572,1623.8,1623.7,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744647232296,6.54958572,1623.8,1623.7,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744647232502,6.54958572,1623.8,1623.7,11.30405]
["bitfinex-derivatives","ETHF0:USTF0",1744647232703,6.54958572,1623.8,1623.7,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744647232903,5.31781572,1623.8,1623.7,11.30405]
["bitfinex-derivatives","ETHF0:USTF0",1744647233096,3.2078,1624.0,1623.7,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744647233097,4.43947,1624.0,1623.7,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744647233297,3.26004572,1623.9,1623.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744647233493,3.2078,1624.3,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744647233699,2.02831572,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744647233899,3.25978572,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744647234098,1.23154,1624.1,1624.0,7.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744647234300,3.25985572,1624.1,1624.0,7.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744647234498,3.25985572,1624.1,1624.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744647235003,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647235605,3.26001572,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647235806,1.23177,1623.8,1623.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1744647236006,1.23192,1623.6,1623.5,4.44904669]
["bitfinex-derivatives","ETHF0:USTF0",1744647236209,1.23192,1623.6,1623.5,7.84464669]
["bitfinex-derivatives","ETHF0:USTF0",1744647236398,3.26023572,1623.6,1623.5,7.84464669]
["bitfinex-derivatives","ETHF0:USTF0",1744647236600,6.44773572,1623.6,1623.5,7.84464669]
["bitfinex-derivatives","ETHF0:USTF0",1744647236798,14.65553572,1623.6,1623.5,0.00926669]
["bitfinex-derivatives","ETHF0:USTF0",1744647237005,1.23215,1623.3,1623.2,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744647237306,4.72071572,1623.5,1623.2,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744647237508,8.03041572,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744647237703,6.0021,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744647237904,6.57001572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647238218,2.02831572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647238506,3.26031572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647238707,2.02831572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647238906,3.26031572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647239101,2.02831572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647239810,3.26031572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647240008,6.57001572,1623.5,1623.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744647240310,6.57001572,1623.5,1623.4,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744647240610,1.23208,1623.4,1623.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647240806,5.27071572,1623.4,1623.3,1.24138702]
["bitfinex-derivatives","ETHF0:USTF0",1744647241011,6.50279572,1623.4,1623.3,3.26833702]
["bitfinex-derivatives","ETHF0:USTF0",1744647241211,6.50279572,1623.4,1623.3,4.50048702]
["bitfinex-derivatives","ETHF0:USTF0",1744647241507,2.02831572,1623.4,1623.3,3.26833702]
["bitfinex-derivatives","ETHF0:USTF0",1744647241697,1.24111779,1623.6,1623.3,3.26833702]
["bitfinex-derivatives","ETHF0:USTF0",1744647241698,3.25156779,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744647241903,3.25156779,1623.6,1623.5,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1744647242106,2.03748351,1623.6,1623.5,48.467]
["bitfinex-derivatives","ETHF0:USTF0",1744647242409,0.00916779,1623.6,1623.5,51.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744647242807,3.26940351,1623.6,1623.5,51.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744647243109,3.26940351,1623.6,1623.5,50.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744647243314,7.79e-06,1623.6,1623.5,59.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744647243812,7.79e-06,1623.6,1623.5,54.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744647244010,2.02832351,1623.6,1623.5,54.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744647244907,3.26024351,1623.6,1623.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744647245414,1.23208,1623.4,1623.3,1.24136702]
["bitfinex-derivatives","ETHF0:USTF0",1744647245621,1.23208,1623.4,1623.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647245908,1.23238,1623.0,1622.9,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744647246110,1.23238,1623.0,1622.9,7.66741]
["bitfinex-derivatives","ETHF0:USTF0",1744647246312,3.26069572,1623.0,1622.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1744647246512,3.26069572,1623.0,1622.6,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1744647246513,10.10931572,1623.0,1622.6,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1744647246810,1.23261,1622.7,1622.6,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1744647247014,1.23261,1622.7,1622.6,2.68922702]
["bitfinex-derivatives","ETHF0:USTF0",1744647247015,4.44041,1622.7,1622.6,2.68922702]
["bitfinex-derivatives","ETHF0:USTF0",1744647247312,4.44041,1622.7,1622.1,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647247313,1.23299,1622.2,1622.1,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647247815,8.26130572,1622.2,1622.1,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647248207,11.55700572,1622.2,1622.1,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647248716,5.32401572,1622.2,1622.1,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647248903,11.55700572,1622.2,1622.1,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647249316,11.55700572,1622.2,1622.0,1.24236702]
["bitfinex-derivatives","ETHF0:USTF0",1744647249518,3.26137572,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647249706,6.48437572,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647250106,9.69217572,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647250304,5.25131572,1622.1,1622.0,1.24237702]
["bitfinex-derivatives","ETHF0:USTF0",1744647251211,0.00923702,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744647251411,0.64582274,1622.3,1622.2,7.67099]
["bitfinex-derivatives","ETHF0:USTF0",1744647251809,0.64582274,1622.3,1622.2,10.87879]
["bitfinex-derivatives","ETHF0:USTF0",1744647252014,3.223,1622.7,1622.5,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744647252015,4.45565,1622.7,1622.5,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744647252317,0.63658572,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744647252513,0.63658572,1622.7,1622.5,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744647252714,0.63658572,1622.7,1622.6,48.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744647253213,0.00923702,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744647253622,0.64582274,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744647253819,1.87835274,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744647254020,5.13535274,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744647254217,0.64582274,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744647254724,7.02e-06,1622.8,1622.7,9.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744647255114,4.62616692,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744647255416,0.81661692,1623.0,1622.9,45.24026]
["bitfinex-derivatives","ETHF0:USTF0",1744647255616,6.49171299,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744647255923,5.25644299,1623.1,1623.0,8.16500972]
["bitfinex-derivatives","ETHF0:USTF0",1744647256113,5.25644299,1623.1,1623.0,12.67038]
["bitfinex-derivatives","ETHF0:USTF0",1744647256919,3.3887,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744647257109,0.63658572,1623.3,1623.1,6.28847]
["bitfinex-derivatives","ETHF0:USTF0",1744647257312,0.63658572,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744647257511,4.02528572,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744647257712,0.63658572,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744647258012,1.86843572,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744647258212,0.63658572,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744647258617,9.72585894,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744647258812,8.42671894,1623.9,1623.8,7.66977]
["bitfinex-derivatives","ETHF0:USTF0",1744647259525,8.42671894,1623.9,1623.8,53.46977]
["bitfinex-derivatives","ETHF0:USTF0",1744647261325,3.94451,1624.7,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744647261524,1.23119,1624.6,1624.3,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744647261824,6.4099,1624.8,1624.6,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744647262021,6.4099,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647262215,1.23118,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647262419,1.23117,1624.6,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744647262822,1.2312,1624.6,1624.3,6.44523702]
["bitfinex-derivatives","ETHF0:USTF0",1744647263019,1.23114,1624.7,1624.3,6.44523702]
["bitfinex-derivatives","ETHF0:USTF0",1744647263222,3.3377,1624.6,1624.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744647263927,4.56894,1624.6,1624.3,9.65303702]
["bitfinex-derivatives","ETHF0:USTF0",1744647264128,3.3377,1624.6,1624.4,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1744647264328,3.07755,1624.8,1624.4,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744647264525,4.56882,1624.7,1624.4,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744647264728,1.23117,1624.6,1624.4,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744647264926,3.3377,1624.7,1624.4,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744647265126,3.2078,1624.9,1624.5,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744647265421,1.23107,1624.8,1624.6,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744647265626,1.23107,1624.8,1624.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1744647265822,3.3979,1624.9,1624.7,7.64109]
["bitfinex-derivatives","ETHF0:USTF0",1744647266016,4.6289,1624.9,1624.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1744647266219,3.3979,1624.9,1624.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1744647266415,3.3979,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744647266630,1.23082,1625.1,1624.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744647266924,3.3979,1625.1,1625.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744647267225,3.2078,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744647267424,1.23064,1625.3,1625.2,7.64066]
["bitfinex-derivatives","ETHF0:USTF0",1744647267728,1.23064,1625.3,1625.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647267930,4.43844,1625.3,1625.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647268130,1.23064,1625.3,1625.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647268432,1.23045,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744647268623,3.3095,1625.6,1625.5,7.63948]
["bitfinex-derivatives","ETHF0:USTF0",1744647268927,3.3095,1625.9,1625.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744647269125,1.23028,1625.8,1625.6,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1744647269324,3.3095,1625.9,1625.7,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744647269522,4.5397,1625.9,1625.7,7.69912]
["bitfinex-derivatives","ETHF0:USTF0",1744647269715,3.2078,1626.0,1625.7,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744647269920,11.86840771,1626.1,1625.7,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744647270225,13.09849771,1626.1,1625.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1744647270421,16.40793771,1626.1,1626.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744647271627,13.09843771,1626.1,1626.0,7.63911]
["bitfinex-derivatives","ETHF0:USTF0",1744647271824,13.09843771,1626.1,1626.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744647272128,16.30623771,1626.1,1626.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744647272428,4.64193,1626.1,1626.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744647272736,6.28236,1626.4,1626.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744647272927,1.23003,1626.1,1626.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744647273231,1.23003,1626.1,1626.0,9.75923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647274025,6.23003,1626.1,1626.0,6.41823702]
["bitfinex-derivatives","ETHF0:USTF0",1744647274226,4.69493,1626.1,1626.0,6.41823702]
["bitfinex-derivatives","ETHF0:USTF0",1744647276935,4.69493,1626.1,1626.0,7.64834702]
["bitfinex-derivatives","ETHF0:USTF0",1744647277139,1.23003,1626.1,1626.0,6.41823702]
["bitfinex-derivatives","ETHF0:USTF0",1744647277629,4.77153,1626.1,1626.0,6.41823702]
["bitfinex-derivatives","ETHF0:USTF0",1744647278427,7.79403,1626.1,1626.0,6.41823702]
["bitfinex-derivatives","ETHF0:USTF0",1744647278650,3.5415,1626.1,1626.0,7.64834702]
["bitfinex-derivatives","ETHF0:USTF0",1744647278821,1.23003,1626.1,1626.0,7.64834702]
["bitfinex-derivatives","ETHF0:USTF0",1744647279026,3.2078,1626.4,1626.2,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744647279328,1.22995,1626.2,1626.1,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744647279526,1.23003,1626.1,1626.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647279733,4.77153,1626.1,1626.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647279930,9.77153,1626.1,1626.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647280136,9.77153,1626.1,1625.7,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744647280137,1.23033,1625.7,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647280335,1.23033,1625.7,1625.6,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1744647280536,4.61328,1625.8,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647280836,1.23033,1625.7,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647281024,1.23027,1625.8,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647281232,0.00923702,1625.8,1625.7,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744647281430,1.23949702,1625.8,1625.7,4.55997]
["bitfinex-derivatives","ETHF0:USTF0",1744647281642,1.23949702,1625.8,1625.7,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744647281936,1.23033,1625.7,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647282135,0.00923702,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744647282332,0.00923702,1625.8,1625.7,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1744647282538,1.23949702,1625.8,1625.7,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1744647282736,0.00923702,1625.8,1625.7,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1744647284138,1.23949702,1625.8,1625.7,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1744647284644,1.23949702,1625.8,1625.7,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744647284942,1.23033,1625.7,1625.6,10.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744647285133,3.278,1625.7,1625.6,10.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744647285439,4.50833,1625.7,1625.6,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744647285641,4.50833,1625.7,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647285842,4.50833,1625.7,1625.6,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1744647286042,0.00923702,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744647286239,1.23949702,1625.8,1625.7,4.79433]
["bitfinex-derivatives","ETHF0:USTF0",1744647286439,1.23949702,1625.8,1625.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1744647286642,1.23033,1625.7,1625.6,7.63436]
["bitfinex-derivatives","ETHF0:USTF0",1744647286947,1.23033,1625.7,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647287439,4.43813,1625.7,1625.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744647288033,4.43813,1625.7,1625.6,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1744647288241,3.2078,1625.7,1625.6,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1744647288438,4.70550702,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744647288638,0.00923702,1625.8,1625.7,8.00213]
["bitfinex-derivatives","ETHF0:USTF0",1744647290141,1.23008,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744647290340,1.23008,1626.1,1626.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1744647290740,4.76788,1626.1,1626.0,7.63311]
["bitfinex-derivatives","ETHF0:USTF0",1744647290943,1.23008,1626.1,1626.0,7.63311]
["bitfinex-derivatives","ETHF0:USTF0",1744647291249,6.7456,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744647291435,4.27898,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744647291737,1.22988,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744647292240,4.76767,1626.4,1626.1,6.51597]
["bitfinex-derivatives","ETHF0:USTF0",1744647292438,1.22976,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647292631,6.55484,1626.6,1626.3,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744647292836,3.4807,1626.6,1626.2,9.72488]
["bitfinex-derivatives","ETHF0:USTF0",1744647293139,3.2078,1626.9,1626.4,3.07452]
["bitfinex-derivatives","ETHF0:USTF0",1744647293337,1.22962,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744647294135,4.71024,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744647294636,1.22965,1626.6,1626.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744647294842,3.2078,1626.6,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647295040,3.4807,1626.5,1626.3,4.68125702]
["bitfinex-derivatives","ETHF0:USTF0",1744647295240,4.71047,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647295445,1.2298,1626.4,1626.3,4.68124702]
["bitfinex-derivatives","ETHF0:USTF0",1744647295631,4.71049,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647295834,3.4807,1626.5,1626.3,3.45143702]
["bitfinex-derivatives","ETHF0:USTF0",1744647296134,4.71044,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647296533,3.2078,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744647296740,4.43745,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744647297045,3.2078,1626.6,1626.5,7.62573]
["bitfinex-derivatives","ETHF0:USTF0",1744647297437,3.2078,1626.9,1626.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1744647297741,1.22956,1626.8,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744647297945,3.07395,1626.7,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647298245,3.3926,1626.6,1626.3,3.43173702]
["bitfinex-derivatives","ETHF0:USTF0",1744647298640,3.2078,1626.7,1626.3,3.43173702]
["bitfinex-derivatives","ETHF0:USTF0",1744647298843,1.22968,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744647299239,1.22965,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744647299441,4.43745,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744647299745,4.43738,1626.7,1626.6,7.62465]
["bitfinex-derivatives","ETHF0:USTF0",1744647300049,3.2078,1626.7,1626.6,7.62465]
["bitfinex-derivatives","ETHF0:USTF0",1744647300244,1.22953,1626.8,1626.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744647300436,1.22953,1626.8,1626.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744647300641,1.22953,1626.8,1626.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744647300845,1.22958,1626.7,1626.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744647301042,1.22958,1626.7,1626.6,7.62465]
["bitfinex-derivatives","ETHF0:USTF0",1744647301243,7.82986,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744647301550,1.22958,1626.7,1626.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744647301750,4.43738,1626.7,1626.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744647301947,8.2078,1626.7,1626.6,7.62465]
["bitfinex-derivatives","ETHF0:USTF0",1744647302146,4.43726,1626.9,1626.6,9.46896]
["bitfinex-derivatives","ETHF0:USTF0",1744647302346,1.22946,1626.9,1626.8,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744647302545,1.2295,1626.8,1626.7,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744647302846,1.22958,1626.7,1626.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1744647303351,1.22958,1626.7,1626.6,7.62465]
["bitfinex-derivatives","ETHF0:USTF0",1744647303547,1.2298,1626.4,1626.3,1.23911702]
["bitfinex-derivatives","ETHF0:USTF0",1744647303753,1.2298,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647304054,4.4376,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647304249,9.4376,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647304653,4.4376,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647305354,3.3488,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647305549,1.22974,1626.5,1626.4,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1744647305753,1.22974,1626.5,1626.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744647305949,1.2298,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647306149,1.22979,1626.5,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647306350,3.4015,1626.5,1626.3,1.23905702]
["bitfinex-derivatives","ETHF0:USTF0",1744647306555,1.2298,1626.4,1626.3,1.23905702]
["bitfinex-derivatives","ETHF0:USTF0",1744647306858,1.2298,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647307060,4.4376,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647307555,9.4376,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647308058,1.2298,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647308258,3.4015,1626.5,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647308450,1.22968,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744647308654,1.2298,1626.4,1626.3,1.23903702]
["bitfinex-derivatives","ETHF0:USTF0",1744647308957,1.2298,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647309354,1.2298,1626.4,1626.3,1.23911702]
["bitfinex-derivatives","ETHF0:USTF0",1744647309854,4.6631,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647310052,1.22964,1626.7,1626.6,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1744647310359,1.22957,1626.8,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744647310655,1.22958,1626.7,1626.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647310852,4.49428,1626.7,1626.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647311157,1.2297,1626.6,1626.3,9.47787702]
["bitfinex-derivatives","ETHF0:USTF0",1744647311353,1.2298,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647311557,1.22975,1626.5,1626.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744647311755,4.4944,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744647311956,1.22975,1626.5,1626.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744647312162,1.2298,1626.4,1626.3,1.23905702]
["bitfinex-derivatives","ETHF0:USTF0",1744647312355,1.2298,1626.5,1626.4,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744647312659,1.2298,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647312859,7.7023,1626.4,1626.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647313257,7.7023,1626.4,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744647313258,1.23011,1626.0,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744647313447,6.28261,1626.3,1625.8,9.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744647313651,1.23013,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647313848,1.23018,1625.9,1625.8,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744647314060,6.28291,1626.1,1625.8,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744647314256,4.47968,1626.0,1625.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647314555,4.47968,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647314758,4.44711702,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744647314955,1.23011,1626.0,1625.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1744647315155,3.2495,1626.0,1625.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647315353,1.23018,1625.9,1625.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647315561,1.23048,1625.5,1625.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1744647315761,3.2078,1625.7,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744647316058,3.2495,1625.6,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647316257,2.81773702,1626.1,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647316561,1.23014,1626.0,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744647316862,4.72003702,1626.1,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744647317058,1.23018,1625.9,1625.8,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744647317254,1.23013,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744647317457,1.23018,1625.9,1625.8,7.62421]
["bitfinex-derivatives","ETHF0:USTF0",1744647317657,4.71088,1625.9,1625.8,7.62421]
["bitfinex-derivatives","ETHF0:USTF0",1744647317860,4.71088,1625.9,1625.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647318163,3.4807,1625.9,1625.8,7.62426]
["bitfinex-derivatives","ETHF0:USTF0",1744647318356,0.00923702,1626.1,1625.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647318560,1.23029,1625.8,1625.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647318762,1.23029,1625.8,1625.7,7.62433]
["bitfinex-derivatives","ETHF0:USTF0",1744647318960,4.71094,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744647319165,3.4807,1625.9,1625.7,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744647319358,3.4807,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744647319850,4.71088,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744647320250,1.23933702,1626.1,1625.7,9.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744647320461,0.00923702,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744647320665,1.23932702,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744647320861,1.23932702,1626.1,1625.7,9.46981]
["bitfinex-derivatives","ETHF0:USTF0",1744647320862,1.23013,1626.0,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744647321364,1.23018,1626.0,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744647321565,3.35123702,1626.1,1625.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647321866,1.23021,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744647322565,1.23021,1625.9,1625.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647322566,1.23026,1625.8,1625.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647322867,4.79906,1625.8,1625.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1744647323268,4.79906,1625.8,1625.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647323269,1.23033,1625.7,1625.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647323474,7.60843,1625.7,1625.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647323670,12.60843,1625.7,1625.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647324368,3.2078,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744647324556,3.2078,1625.8,1625.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647324557,3.0528,1625.9,1625.6,7.63557702]
["bitfinex-derivatives","ETHF0:USTF0",1744647324762,3.5688,1626.0,1625.6,12.87795702]
["bitfinex-derivatives","ETHF0:USTF0",1744647324962,1.23023,1625.9,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744647325155,1.23026,1625.8,1625.7,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744647325355,3.5688,1626.0,1625.7,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744647325562,1.23026,1625.8,1625.7,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1744647326265,7.10489814,1626.1,1625.7,4.62703]
["bitfinex-derivatives","ETHF0:USTF0",1744647326465,1.23021,1625.9,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744647326867,1.23021,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744647327066,3.88786112,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647327466,5.11797112,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647327866,1.23023,1625.9,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744647328063,7.23776112,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647328265,1.23023,1625.9,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744647328568,5.11802112,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647328965,5.11804112,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647329160,8.62544112,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744647329368,3.88786112,1626.0,1625.9,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1744647329562,7.77963219,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647329774,10.63606771,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647330277,11.86579771,1626.5,1626.4,47.186]
["bitfinex-derivatives","ETHF0:USTF0",1744647330570,15.37319771,1626.5,1626.4,44.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744647330772,15.37319771,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647331075,4.73713,1626.5,1626.4,42.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744647331476,3.5074,1626.5,1626.4,45.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744647331673,3.21703702,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744647331876,3.21703702,1626.6,1626.5,4.71943]
["bitfinex-derivatives","ETHF0:USTF0",1744647332073,4.44668702,1626.6,1626.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744647332273,7.81098702,1626.6,1626.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744647332575,3.07454,1626.4,1626.0,7.61509]
["bitfinex-derivatives","ETHF0:USTF0",1744647332774,3.3643,1626.3,1626.0,7.61509]
["bitfinex-derivatives","ETHF0:USTF0",1744647332968,1.23003,1626.1,1626.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1744647333272,6.2562,1626.3,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744647333576,1.23001,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744647333773,1.23003,1626.1,1626.0,14.31254]
["bitfinex-derivatives","ETHF0:USTF0",1744647333973,3.3643,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744647334372,3.2078,1626.5,1626.0,16.15767]
["bitfinex-derivatives","ETHF0:USTF0",1744647334572,3.3643,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647334766,1.23894702,1626.6,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647334972,4.78324702,1626.6,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744647335174,4.78324702,1626.6,1626.5,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744647335378,0.00923702,1626.6,1626.5,7.96713]
["bitfinex-derivatives","ETHF0:USTF0",1744647335580,0.00923702,1626.6,1626.5,12.96713]
["bitfinex-derivatives","ETHF0:USTF0",1744647335877,13.84647566,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744647336069,13.84647566,1627.2,1627.1,7.61427]
["bitfinex-derivatives","ETHF0:USTF0",1744647336475,13.84647566,1627.2,1627.1,48.41427]
["bitfinex-derivatives","ETHF0:USTF0",1744647336985,13.84647566,1627.2,1627.1,53.41427]
["bitfinex-derivatives","ETHF0:USTF0",1744647337472,15.07567566,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647337669,13.84647566,1627.2,1627.1,48.41327]
["bitfinex-derivatives","ETHF0:USTF0",1744647338572,13.84647566,1627.2,1627.1,53.41327]
["bitfinex-derivatives","ETHF0:USTF0",1744647338787,13.84647566,1627.2,1627.1,56.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744647339285,9.52129473,1627.2,1627.1,56.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744647339682,9.52129473,1627.2,1627.1,51.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744647339884,9.52129473,1627.2,1627.1,56.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744647340079,9.52129473,1627.2,1627.1,51.50057]
["bitfinex-derivatives","ETHF0:USTF0",1744647340792,10.75049473,1627.2,1627.1,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1744647340982,1.2292,1627.2,1627.1,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1744647341178,4.5584,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647341382,4.5584,1627.2,1627.1,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1744647341588,3.3292,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647341783,4.5584,1627.2,1627.1,48.41227]
["bitfinex-derivatives","ETHF0:USTF0",1744647341994,9.08156,1627.5,1627.1,48.41224]
["bitfinex-derivatives","ETHF0:USTF0",1744647342193,1.22912,1627.3,1627.2,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1744647342384,6.0091,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647342584,1.22887,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647342891,1.2289,1627.6,1627.5,11.01391]
["bitfinex-derivatives","ETHF0:USTF0",1744647343091,1.22887,1627.7,1627.6,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744647343289,3.3292,1627.8,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647343493,4.55795,1627.8,1627.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1744647343679,1.22862,1628.0,1627.7,9.68286]
["bitfinex-derivatives","ETHF0:USTF0",1744647343881,3.3291,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744647344489,4.55777,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744647344690,4.55777,1627.9,1627.8,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1744647344886,2.8013,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647345393,3.3291,1628.2,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647345394,11.05802696,1628.6,1628.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647345582,1.22838,1628.3,1628.1,4.52967]
["bitfinex-derivatives","ETHF0:USTF0",1744647345787,3.07057,1628.5,1627.9,6.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647345788,3.07074,1628.4,1627.9,6.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647345989,1.22859,1628.0,1627.9,6.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647346411,1.22859,1628.0,1627.9,7.61990702]
["bitfinex-derivatives","ETHF0:USTF0",1744647346895,1.22859,1628.0,1627.9,6.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647347490,1.22856,1628.1,1627.9,6.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647347686,9.12606,1628.4,1627.9,6.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647347687,6.0553,1628.4,1627.9,6.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647347895,1.22841,1628.3,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1744647348198,6.0553,1628.4,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744647348396,3.2078,1628.2,1627.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647348597,1.22857,1628.1,1628.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744647348798,4.68887,1628.1,1628.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744647349099,4.68888,1628.1,1628.0,7.60859]
["bitfinex-derivatives","ETHF0:USTF0",1744647349302,1.22859,1628.0,1627.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647349494,4.68889,1628.0,1627.9,6.38923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647350295,1.22859,1628.0,1627.9,6.38923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647350595,1.2289,1627.6,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647350796,1.22894,1627.6,1627.3,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744647350991,4.54868,1627.7,1627.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647351194,3.0374,1627.9,1627.4,43.87263]
["bitfinex-derivatives","ETHF0:USTF0",1744647351500,1.22886,1627.7,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744647351802,1.22882,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647352093,3.32903702,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744647352289,1.23798702,1627.8,1627.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744647352492,0.00923702,1627.8,1627.7,7.60882]
["bitfinex-derivatives","ETHF0:USTF0",1744647352698,0.00923702,1627.8,1627.7,10.81662]
["bitfinex-derivatives","ETHF0:USTF0",1744647352998,1.23798702,1627.8,1627.7,10.81662]
["bitfinex-derivatives","ETHF0:USTF0",1744647353201,0.00923702,1627.8,1627.7,10.81662]
["bitfinex-derivatives","ETHF0:USTF0",1744647353400,1.23798702,1627.8,1627.7,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744647353698,1.23798702,1627.8,1627.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744647354395,6.23798702,1627.8,1627.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744647354597,12.76488702,1627.8,1627.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744647355399,7.76488702,1627.8,1627.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1744647359901,1.2289,1627.6,1627.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647360102,6.1445,1627.6,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647360401,9.5707,1627.5,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647360605,3.2078,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647360798,3.373,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647361000,1.22912,1627.3,1627.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744647361302,3.07367,1626.9,1626.5,52.0941283]
["bitfinex-derivatives","ETHF0:USTF0",1744647361598,1.22965,1626.6,1626.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744647362001,6.2905,1626.8,1626.5,7.59669]
["bitfinex-derivatives","ETHF0:USTF0",1744647362209,1.22965,1626.7,1626.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1744647362509,1.22973,1626.5,1626.4,6.37623702]
["bitfinex-derivatives","ETHF0:USTF0",1744647362904,1.22973,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647363099,4.79063,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647363403,7.99843,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647364906,12.99843,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647365099,7.99843,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647365300,4.79063,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647365706,7.99843,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647366906,4.79063,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647367101,7.99843,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647368708,0.00923702,1626.7,1626.4,3.21703702]
["bitfinex-derivatives","ETHF0:USTF0",1744647368908,0.00923702,1626.7,1626.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744647369101,2.9262,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744647369412,1.22935,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744647369610,1.22932,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744647369906,1.22932,1627.1,1626.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744647370106,3.07287,1627.3,1626.9,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744647370301,3.25463702,1627.2,1626.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744647370505,1.22933,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744647370706,1.22935,1627.0,1626.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744647371111,1.22935,1627.0,1626.9,44.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744647371311,3.25463702,1627.2,1626.9,44.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744647371506,1.22933,1627.1,1626.9,44.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744647371711,1.22932,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744647371907,1.22932,1627.1,1627.0,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744647372112,1.22943,1626.9,1626.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1744647372309,1.22943,1626.9,1626.8,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744647372507,1.22943,1626.9,1626.8,50.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744647372903,3.2078,1627.1,1626.8,50.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744647373104,1.22938,1627.0,1626.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744647373612,3.2078,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744647374203,1.22929,1627.1,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744647374403,0.00923702,1627.2,1626.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744647374607,1.23847702,1627.2,1626.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744647374811,0.00923702,1627.2,1626.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744647375012,0.00923702,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744647375409,1.23843702,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744647375810,0.00923702,1627.2,1626.9,7.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744647376117,0.00923702,1627.2,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744647376315,1.2293,1627.1,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744647376705,1.22935,1627.0,1626.9,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744647377009,1.22935,1627.0,1626.9,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744647377215,1.2293,1627.1,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744647377613,1.2293,1627.1,1627.0,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744647377917,1.22935,1627.0,1626.8,50.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744647378111,1.22932,1627.1,1626.8,50.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744647378419,1.22932,1627.1,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744647378608,1.22935,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744647378807,3.31193702,1627.2,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744647379005,3.21703702,1627.2,1626.8,50.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744647379310,0.00923702,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744647379502,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647379705,3.2078,1627.5,1627.4,7.59905]
["bitfinex-derivatives","ETHF0:USTF0",1744647379912,4.43677,1627.5,1627.4,7.59905]
["bitfinex-derivatives","ETHF0:USTF0",1744647380108,4.43677,1627.5,1627.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1744647380316,1.22886,1627.7,1627.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1744647380501,1.22891,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647380704,1.22897,1627.5,1627.4,6.37923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647380904,4.43673,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647381117,4.43676,1627.6,1627.4,7.60821702]
["bitfinex-derivatives","ETHF0:USTF0",1744647381313,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647381616,1.22897,1627.5,1627.4,7.60825702]
["bitfinex-derivatives","ETHF0:USTF0",1744647381814,1.22896,1627.6,1627.4,6.37923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647382011,1.22897,1627.5,1627.4,7.60828702]
["bitfinex-derivatives","ETHF0:USTF0",1744647382220,1.22897,1627.5,1627.4,6.37923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647382610,1.22897,1627.5,1627.4,7.60828702]
["bitfinex-derivatives","ETHF0:USTF0",1744647382812,1.22897,1627.5,1627.4,6.37923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647384314,1.22897,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647384512,3.55613702,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647384725,0.00923702,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647385209,0.00923702,1627.7,1627.6,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647385616,7.84823252,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744647385804,7.84823252,1628.4,1628.3,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1744647386005,9.07652252,1628.4,1628.3,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1744647386204,7.84823252,1628.4,1628.3,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1744647386409,9.07652252,1628.4,1628.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1744647386611,9.07652252,1628.4,1628.3,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1744647386612,7.84823252,1628.4,1628.3,7.59737]
["bitfinex-derivatives","ETHF0:USTF0",1744647386817,9.07652252,1628.4,1628.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1744647387205,5.11252127,1628.5,1628.3,14.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744647387522,11.80790647,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744647387711,11.80790647,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744647388017,11.80790647,1629.0,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647388018,13.03576647,1629.0,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647388215,13.03576647,1629.0,1628.7,48.38101]
["bitfinex-derivatives","ETHF0:USTF0",1744647388415,1.22795,1628.9,1628.7,47.153]
["bitfinex-derivatives","ETHF0:USTF0",1744647388813,1.22799,1628.8,1628.7,47.153]
["bitfinex-derivatives","ETHF0:USTF0",1744647389215,1.22799,1628.8,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647389416,3.5262,1628.9,1628.4,13.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744647389615,1.22802,1628.8,1628.5,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744647389817,1.22802,1628.8,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647390017,3.5262,1628.9,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647390321,1.22807,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647390815,1.22822,1628.5,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647391020,1.22828,1628.5,1628.2,6.36123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647391521,3.5048,1628.6,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647391721,1.22825,1628.5,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647392016,1.22826,1628.5,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647392219,3.5048,1628.6,1628.2,6.36123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647392423,1.22822,1628.5,1628.2,6.36123702]
["bitfinex-derivatives","ETHF0:USTF0",1744647392720,1.22822,1628.5,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647392914,1.22829,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647393119,1.22837,1628.3,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647393521,9.43617,1628.3,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647394023,12.86807,1628.3,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647394816,7.86807,1628.3,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647395013,12.86807,1628.3,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744647395217,11.6397,1628.3,1627.8,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1744647395417,6.6397,1628.3,1627.8,8.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744647395725,1.22852,1628.1,1627.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744647396024,6.6397,1628.3,1627.9,4.65364]
["bitfinex-derivatives","ETHF0:USTF0",1744647396229,6.64884653,1628.3,1627.9,3.43420754]
["bitfinex-derivatives","ETHF0:USTF0",1744647396413,1.22859,1628.0,1627.9,3.43420754]
["bitfinex-derivatives","ETHF0:USTF0",1744647396620,1.22859,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647396814,4.43637,1628.1,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647397022,3.2078,1628.1,1627.9,1.23785754]
["bitfinex-derivatives","ETHF0:USTF0",1744647397328,4.43632,1628.1,1628.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744647397532,7.75082,1628.1,1628.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1744647397829,1.22859,1628.0,1627.9,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647398022,1.22859,1628.0,1627.9,44.23420754]
["bitfinex-derivatives","ETHF0:USTF0",1744647398219,3.3145,1628.0,1627.9,3.43420754]
["bitfinex-derivatives","ETHF0:USTF0",1744647398418,4.43638,1628.1,1627.9,3.43420754]
["bitfinex-derivatives","ETHF0:USTF0",1744647399528,4.76606,1628.2,1627.9,4.66284754]
["bitfinex-derivatives","ETHF0:USTF0",1744647399827,3.21694653,1628.3,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744647400023,1.22845,1628.2,1627.9,1.23782754]
["bitfinex-derivatives","ETHF0:USTF0",1744647400223,4.76605,1628.2,1628.0,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744647400730,1.22852,1628.1,1628.0,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744647401522,1.22859,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647401715,4.60009,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647401921,3.3715,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647402222,1.22855,1628.1,1627.9,1.23787754]
["bitfinex-derivatives","ETHF0:USTF0",1744647402414,1.22855,1628.1,1628.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744647403425,1.22859,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647403625,4.60009,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647403826,4.60009,1628.0,1627.9,3.54630754]
["bitfinex-derivatives","ETHF0:USTF0",1744647404521,4.60009,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647409328,9.60009,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647409729,4.60009,1628.0,1627.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647410131,1.22906,1627.4,1627.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744647410328,9.12432,1627.9,1627.3,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744647410626,1.22897,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647410829,1.2289,1627.6,1627.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744647411228,1.2289,1627.6,1627.5,4.71187]
["bitfinex-derivatives","ETHF0:USTF0",1744647411831,1.2289,1627.6,1627.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744647412232,1.2289,1627.6,1627.5,4.71187]
["bitfinex-derivatives","ETHF0:USTF0",1744647412630,3.5896,1627.8,1627.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744647412930,1.2289,1627.6,1627.5,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744647414032,1.2289,1627.6,1627.5,4.71179]
["bitfinex-derivatives","ETHF0:USTF0",1744647415029,1.22886,1627.7,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744647415332,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744647416125,1.2286,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744647417018,4.77171,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647417438,2.99654653,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647417629,2.99654653,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744647417630,0.00914653,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744647418132,0.00914653,1628.3,1628.0,9.35078]
["bitfinex-derivatives","ETHF0:USTF0",1744647418133,1.22845,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744647418329,1.23756653,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744647418529,1.23752653,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744647419432,1.22845,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744647419737,1.23757653,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744647420236,1.23755653,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744647420428,0.00914653,1628.3,1628.0,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744647420629,1.22845,1628.2,1628.1,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1744647421027,1.22852,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647421230,4.75942,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647421432,1.22875,1627.8,1627.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744647421727,9.81029,1628.1,1627.7,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744647421922,3.07195,1628.0,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647422126,6.7387,1628.1,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647422127,1.22887,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647422332,1.22887,1627.8,1627.6,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647422333,1.22894,1627.7,1627.6,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647422534,1.22898,1627.7,1627.5,9.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744647422731,3.2078,1627.8,1627.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744647423036,1.22902,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744647423224,1.22897,1627.7,1627.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1744647423430,3.4532,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744647423729,1.22878,1628.0,1627.8,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744647423929,3.4532,1628.0,1627.8,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1744647424132,1.22881,1627.9,1627.8,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744647424333,3.2078,1627.9,1627.4,6.28991754]
["bitfinex-derivatives","ETHF0:USTF0",1744647424534,4.68214,1627.8,1627.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1744647424733,1.22894,1627.7,1627.5,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744647425036,1.22894,1627.7,1627.4,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647425037,1.22909,1627.5,1627.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647425339,1.22909,1627.6,1627.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647425631,1.22895,1627.7,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744647425839,1.22899,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744647426336,9.5954,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647426537,1.22894,1627.7,1627.6,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1744647427237,9.5954,1627.8,1627.4,6.28992754]
["bitfinex-derivatives","ETHF0:USTF0",1744647427438,4.63807,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647427738,4.63792,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744647427927,3.2078,1628.1,1627.8,3.07216]
["bitfinex-derivatives","ETHF0:USTF0",1744647428127,3.2078,1628.1,1627.7,6.14474]
["bitfinex-derivatives","ETHF0:USTF0",1744647428327,3.2078,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744647428528,4.43644,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744647428830,4.43644,1628.2,1628.0,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744647429031,3.2078,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744647429332,3.2078,1628.2,1627.9,6.27978]
["bitfinex-derivatives","ETHF0:USTF0",1744647429333,5.91559107,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744647429735,7.14408107,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744647429927,5.91559107,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744647430336,1.22862,1628.2,1628.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1744647430535,1.22864,1628.1,1628.0,7.56367]
["bitfinex-derivatives","ETHF0:USTF0",1744647430937,1.22864,1628.1,1628.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1744647431133,1.22859,1628.2,1628.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1744647431336,1.22859,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744647431539,1.22864,1628.2,1628.1,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744647431840,5.91559107,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744647432434,4.02557651,1628.3,1628.2,6.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744647432643,7.89040973,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744647432943,7.89040973,1628.4,1628.3,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1744647433140,9.11882973,1628.4,1628.3,51.57129]
["bitfinex-derivatives","ETHF0:USTF0",1744647433332,7.89040973,1628.4,1628.3,48.36349]
["bitfinex-derivatives","ETHF0:USTF0",1744647433538,3.35180754,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744647433739,0.00920754,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744647435345,1.23754754,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744647435651,0.00920754,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744647435853,0.00920754,1628.5,1628.4,4.54712]
["bitfinex-derivatives","ETHF0:USTF0",1744647436048,7.54e-06,1628.5,1628.4,9.54712]
["bitfinex-derivatives","ETHF0:USTF0",1744647436347,7.89040973,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744647436536,7.89040973,1628.8,1628.7,7.56219]
["bitfinex-derivatives","ETHF0:USTF0",1744647436737,7.89040973,1628.8,1628.7,48.36219]
["bitfinex-derivatives","ETHF0:USTF0",1744647437148,1.22798,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647437348,3.4295,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744647437349,4.65745,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744647437942,3.4295,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744647438147,4.65739,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744647439048,9.11821973,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647439350,12.65351973,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647440440,7.89040973,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647440749,9.11821973,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647440947,4.65641,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647441150,1.22794,1629.1,1629.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744647441445,1.22796,1629.0,1628.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744647441752,1.22807,1628.9,1628.8,7.56004]
["bitfinex-derivatives","ETHF0:USTF0",1744647442048,6.6364,1629.1,1628.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1744647442243,1.22799,1629.0,1628.9,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744647442451,1.22804,1628.9,1628.8,7.56007]
["bitfinex-derivatives","ETHF0:USTF0",1744647442650,4.65662,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647443251,4.65656,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647443552,3.4286,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647443847,4.65656,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647444048,3.4286,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647444246,3.2078,1629.4,1628.9,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1744647444446,1.22796,1629.0,1628.9,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744647444753,1.22791,1629.1,1629.0,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647444948,3.2078,1629.4,1629.0,6.61094]
["bitfinex-derivatives","ETHF0:USTF0",1744647445254,1.22789,1629.1,1629.0,4.76915]
["bitfinex-derivatives","ETHF0:USTF0",1744647445551,4.81076,1629.3,1629.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744647445751,4.81076,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744647445943,3.583,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744647446145,4.81074,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744647446446,3.583,1629.3,1629.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744647446749,1.22783,1629.2,1629.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744647446949,1.22783,1629.2,1629.1,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744647447150,1.22789,1629.1,1629.0,4.76913]
["bitfinex-derivatives","ETHF0:USTF0",1744647447347,3.583,1629.3,1629.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744647447550,1.22782,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647448154,3.583,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744647448453,4.81074,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744647448646,3.583,1629.3,1629.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744647448847,3.583,1629.3,1629.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744647449151,1.22789,1629.1,1629.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744647449746,1.22789,1629.1,1629.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744647450148,1.22799,1629.0,1628.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744647450354,4.70099,1629.0,1628.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744647450653,1.22804,1628.9,1628.8,10.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744647450854,4.70104,1628.9,1628.8,10.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744647451052,3.473,1628.9,1628.8,10.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744647451657,4.70104,1628.9,1628.8,10.94355]
["bitfinex-derivatives","ETHF0:USTF0",1744647451849,4.70104,1628.9,1628.5,6.02437]
["bitfinex-derivatives","ETHF0:USTF0",1744647451850,3.473,1628.9,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647452044,1.22828,1628.6,1628.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1744647452748,1.22828,1628.6,1628.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647452749,1.22842,1628.4,1628.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647452944,3.2078,1628.7,1628.3,5.49877808]
["bitfinex-derivatives","ETHF0:USTF0",1744647453145,3.2078,1630.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647453460,12.26609471,1630.5,1630.0,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1744647453752,6.13760572,1630.4,1630.1,12.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744647453954,17.36452572,1630.4,1630.1,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647454256,3.2078,1630.2,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647454456,3.2078,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647454659,3.5299,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647454859,9.66750572,1629.6,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647455056,1.22767,1629.4,1629.0,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744647455257,3.5299,1629.3,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647455461,3.5299,1629.3,1629.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744647455654,6.13760572,1629.2,1629.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647455856,3.5299,1629.1,1629.0,4.44496754]
["bitfinex-derivatives","ETHF0:USTF0",1744647456053,9.66750572,1629.1,1629.0,4.44496754]
["bitfinex-derivatives","ETHF0:USTF0",1744647456254,0.00920754,1629.4,1629.0,8.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647456455,10.28270572,1629.4,1629.2,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744647456654,6.13760572,1629.3,1629.0,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647456855,3.5494,1629.2,1629.0,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647457157,9.68700572,1629.2,1629.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744647457354,10.27349818,1629.2,1629.0,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647457657,4.13589246,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647458057,3.5494,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647458258,0.00920754,1629.4,1629.2,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744647458455,6.13760572,1629.3,1629.2,4.43555]
["bitfinex-derivatives","ETHF0:USTF0",1744647458659,6.14681326,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744647458861,6.14681326,1629.4,1629.3,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1744647459063,6.73330572,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744647459253,7.54e-06,1629.4,1629.3,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1744647459460,7.54e-06,1629.4,1629.3,9.66014]
["bitfinex-derivatives","ETHF0:USTF0",1744647459664,7.54e-06,1629.4,1629.3,12.54474]
["bitfinex-derivatives","ETHF0:USTF0",1744647459868,7.54e-06,1629.4,1629.3,53.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744647460764,7.54e-06,1629.4,1629.3,48.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744647461270,7.54e-06,1629.4,1629.3,53.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744647461767,7.54e-06,1629.4,1629.3,48.34474]
["bitfinex-derivatives","ETHF0:USTF0",1744647462162,6.72410572,1629.4,1629.3,42.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744647463080,6.72410572,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744647463269,9.99570572,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744647464278,3.27160754,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744647464668,3.93544701,1630.8,1630.3,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744647464975,13.09761572,1630.7,1630.5,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744647465172,13.09761572,1630.7,1629.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1744647465173,11.87090572,1630.7,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647465367,1.22685,1630.5,1630.3,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1744647465571,12.41232572,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647465769,1.22698,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647466168,11.72409818,1630.3,1630.2,1.23626754]
["bitfinex-derivatives","ETHF0:USTF0",1744647466375,12.95107818,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647466571,12.95107818,1630.3,1630.2,1.23626754]
["bitfinex-derivatives","ETHF0:USTF0",1744647466881,12.95107818,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647466882,16.15887818,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647467077,1.22718,1630.1,1629.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744647467281,1.22721,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647467478,3.2078,1630.1,1629.8,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744647467682,3.2078,1630.1,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647467683,3.2078,1629.9,1629.5,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744647467975,1.22749,1629.7,1629.5,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744647468183,4.03891,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647468575,15.17651572,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647469075,17.21420572,1629.6,1629.5,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1744647469386,1.22759,1629.5,1629.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647469573,13.83819572,1629.5,1629.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647469777,15.63039572,1629.5,1629.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647470678,18.83819572,1629.5,1629.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647470978,18.83819572,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647470979,1.228,1629.0,1628.8,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744647471187,1.22804,1628.9,1628.7,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744647471379,3.3103,1628.9,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647471576,9.20790572,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647471877,6.3176,1628.7,1628.2,9.78232]
["bitfinex-derivatives","ETHF0:USTF0",1744647472079,6.13760572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647472283,6.13760572,1628.7,1628.6,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1744647472770,4.71155572,1628.7,1628.6,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1744647472977,4.71155572,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744647473275,8.02185572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647473478,4.71155572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647473782,5.93974572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647473978,9.25004572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647474178,9.25004572,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647474378,8.02185572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647475081,9.25004572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647475282,8.02185572,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744647475584,9.25004572,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647476078,1.22826,1628.6,1628.4,4.44537754]
["bitfinex-derivatives","ETHF0:USTF0",1744647476275,1.22826,1628.6,1628.4,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647476276,4.76754,1628.5,1628.4,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647476476,9.47909572,1628.5,1628.4,4.44542754]
["bitfinex-derivatives","ETHF0:USTF0",1744647476675,9.47909572,1628.5,1628.4,45.24542754]
["bitfinex-derivatives","ETHF0:USTF0",1744647476880,14.47909572,1628.5,1628.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647478287,14.47909572,1628.5,1627.9,88.16597]
["bitfinex-derivatives","ETHF0:USTF0",1744647478288,1.2289,1627.8,1627.6,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647478583,3.5727,1627.7,1627.6,50.10911322]
["bitfinex-derivatives","ETHF0:USTF0",1744647478785,9.51319572,1627.7,1627.6,50.10911322]
["bitfinex-derivatives","ETHF0:USTF0",1744647478986,9.51319572,1627.7,1627.6,8.08009322]
["bitfinex-derivatives","ETHF0:USTF0",1744647479783,17.72099572,1627.7,1627.6,4.8543083]
["bitfinex-derivatives","ETHF0:USTF0",1744647480000,17.72099572,1627.7,1627.6,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647480182,1.22902,1627.6,1627.5,11.96173222]
["bitfinex-derivatives","ETHF0:USTF0",1744647480487,1.22902,1627.6,1627.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647480488,9.51327572,1627.6,1627.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647480784,17.72107572,1627.6,1627.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647481188,14.51327572,1627.6,1627.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647481578,14.51327572,1627.6,1627.5,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647481787,1.22917,1627.4,1627.3,6.82049111]
["bitfinex-derivatives","ETHF0:USTF0",1744647482093,1.22925,1627.3,1627.2,10.35446579]
["bitfinex-derivatives","ETHF0:USTF0",1744647482284,1.22925,1627.3,1627.1,16.19139298]
["bitfinex-derivatives","ETHF0:USTF0",1744647482285,1.22932,1627.2,1627.1,16.19139298]
["bitfinex-derivatives","ETHF0:USTF0",1744647482589,9.14867572,1627.2,1627.1,16.19139298]
["bitfinex-derivatives","ETHF0:USTF0",1744647482781,14.14867572,1627.2,1627.1,16.19139298]
["bitfinex-derivatives","ETHF0:USTF0",1744647483385,14.14867572,1627.2,1627.1,14.92210298]
["bitfinex-derivatives","ETHF0:USTF0",1744647483577,14.14867572,1627.2,1627.1,13.31915298]
["bitfinex-derivatives","ETHF0:USTF0",1744647483783,14.14867572,1627.2,1627.1,12.02422298]
["bitfinex-derivatives","ETHF0:USTF0",1744647483981,14.14867572,1627.2,1627.1,7.93198298]
["bitfinex-derivatives","ETHF0:USTF0",1744647484182,14.14867572,1627.2,1627.1,3.20944298]
["bitfinex-derivatives","ETHF0:USTF0",1744647484894,1.2294,1627.1,1627.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647485195,8.76125572,1627.1,1627.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647485390,13.76125572,1627.1,1627.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647485580,17.02745572,1627.1,1627.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647487183,4.71155572,1627.1,1627.0,1.23867754]
["bitfinex-derivatives","ETHF0:USTF0",1744647487587,3.2776,1627.6,1627.0,6.23867754]
["bitfinex-derivatives","ETHF0:USTF0",1744647487794,1.229,1627.7,1627.5,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647487992,1.22894,1627.7,1627.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744647488582,3.94465455,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647488885,1.23812754,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647489082,0.00920754,1627.8,1627.7,6.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744647489395,3.93544701,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744647489593,1.22879,1627.9,1627.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744647489798,1.22902,1627.6,1627.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744647490002,6.28019,1627.7,1627.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1744647490295,1.22927,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647490496,1.22917,1627.4,1627.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647490893,0.00920754,1627.6,1627.3,6.23843754]
["bitfinex-derivatives","ETHF0:USTF0",1744647491091,0.00920754,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647491288,0.00920754,1627.6,1627.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647492088,3.21700754,1627.6,1627.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647492293,4.43697,1627.4,1627.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647492600,1.2294,1627.1,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647492800,1.22934,1627.2,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647493295,1.22936,1627.2,1627.0,8.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647493491,1.2294,1627.1,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647494695,4.43718,1627.2,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647494900,1.2294,1627.1,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647496193,4.4372,1627.1,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647496499,1.22938,1627.2,1627.0,11.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744647496796,1.2294,1627.1,1627.0,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744647496996,6.28071,1627.5,1627.0,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744647497195,3.07293,1627.4,1627.0,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744647497395,1.2294,1627.1,1627.0,6.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744647497600,1.2294,1627.1,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647497997,3.2078,1627.3,1627.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744647498296,3.2078,1627.5,1627.0,11.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744647498500,6.28057,1627.5,1627.1,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1744647498707,1.22925,1627.3,1627.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1744647499206,4.43705,1627.3,1627.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1744647499701,1.22947,1627.0,1626.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647500702,1.22955,1626.9,1626.8,4.49253754]
["bitfinex-derivatives","ETHF0:USTF0",1744647500905,1.22955,1626.9,1626.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744647500906,4.43735,1626.9,1626.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744647501199,1.22955,1626.9,1626.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744647502204,3.2078,1627.1,1626.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744647502404,1.22955,1626.9,1626.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744647503007,1.22955,1626.9,1626.8,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744647504903,4.43735,1626.9,1626.8,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744647505097,3.2078,1627.1,1626.8,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744647505298,9.35383,1627.4,1627.0,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744647505504,1.22932,1627.2,1627.1,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744647506502,1.22932,1627.2,1627.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744647506705,3.2078,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744647507006,0.00920754,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744647507198,1.22902,1627.6,1627.5,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744647507504,1.22889,1627.8,1627.6,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647507705,1.22889,1627.8,1627.7,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744647508101,3.2078,1628.2,1627.7,49.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744647508302,0.00920754,1627.9,1627.8,4.14137]
["bitfinex-derivatives","ETHF0:USTF0",1744647508701,0.00920754,1627.9,1627.8,9.14137]
["bitfinex-derivatives","ETHF0:USTF0",1744647509106,1.22868,1628.1,1627.8,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744647509306,1.22868,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744647509507,1.22871,1628.1,1627.9,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1744647509713,1.22872,1628.0,1627.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744647510108,4.43652,1628.0,1627.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744647510303,1.22887,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647511515,1.22887,1627.8,1627.7,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1744647511813,4.43667,1627.8,1627.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1744647513314,1.22887,1627.8,1627.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1744647514411,1.22894,1627.7,1627.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647514610,1.22894,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647514611,1.22946,1627.1,1626.9,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1744647514914,6.28067,1627.5,1627.0,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744647515218,3.2078,1627.5,1627.1,12.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744647515419,4.43694,1627.5,1627.3,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744647515718,4.43689,1627.5,1627.4,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744647516825,0.00920754,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744647517007,0.00920754,1627.6,1627.5,7.51309]
["bitfinex-derivatives","ETHF0:USTF0",1744647517213,1.22879,1627.9,1627.8,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744647517413,1.22877,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744647517611,1.22868,1628.1,1628.0,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744647517812,1.22863,1628.2,1627.8,46.77658]
["bitfinex-derivatives","ETHF0:USTF0",1744647518015,1.22864,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744647518211,1.22861,1628.2,1627.9,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744647518421,1.23781754,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744647518727,1.23780754,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744647519411,1.22864,1628.1,1628.0,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1744647519608,1.22864,1628.1,1627.9,9.73140754]
["bitfinex-derivatives","ETHF0:USTF0",1744647519609,0.00920754,1628.2,1627.9,6.29320754]
["bitfinex-derivatives","ETHF0:USTF0",1744647519914,3.93544701,1628.7,1628.2,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744647520218,5.84264813,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647520418,6.69932828,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744647520716,1.22816,1628.8,1628.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1744647520909,6.69932828,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744647521109,6.70853582,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744647521418,7.93657582,1628.9,1628.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1744647521719,1.22811,1628.8,1628.7,7.51217]
["bitfinex-derivatives","ETHF0:USTF0",1744647521915,3.95151113,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744647522513,5.17955113,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744647522822,3.95151113,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744647523021,6.69932828,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744647523220,6.69932828,1629.2,1629.1,10.71769]
["bitfinex-derivatives","ETHF0:USTF0",1744647523519,9.84234149,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744647524023,10.55543647,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744647524209,8.36643001,1629.5,1629.4,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744647525625,0.00920754,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744647525823,0.00920754,1629.6,1629.5,7.50959]
["bitfinex-derivatives","ETHF0:USTF0",1744647526023,0.00920754,1629.6,1629.5,12.50959]
["bitfinex-derivatives","ETHF0:USTF0",1744647526925,7.54e-06,1629.6,1629.5,12.50959]
["bitfinex-derivatives","ETHF0:USTF0",1744647527122,7.54e-06,1629.6,1629.5,15.50779]
["bitfinex-derivatives","ETHF0:USTF0",1744647528727,13.73784376,1630.5,1630.0,3.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744647528921,18.37048376,1630.5,1630.3,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744647529125,13.73784376,1630.5,1630.4,42.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744647530421,12.50196376,1630.5,1630.4,42.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744647531427,3.5082,1630.9,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647531730,4.73477,1630.9,1630.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647531920,3.2078,1630.8,1630.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744647532228,6.716,1630.8,1630.6,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744647532526,7.94263,1630.8,1630.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744647532727,6.716,1630.8,1630.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744647532917,3.5082,1630.8,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744647533315,3.2078,1631.0,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647533522,4.43446,1630.8,1630.5,4.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744647533829,3.2777,1630.7,1630.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744647534024,4.50439,1630.7,1630.5,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744647534235,4.50439,1630.7,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647534729,9.50439,1630.7,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647535223,8.2777,1630.7,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647535527,4.50438,1630.7,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647535722,7.71218,1630.7,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647535923,3.2777,1630.7,1630.6,7.50276]
["bitfinex-derivatives","ETHF0:USTF0",1744647536628,3.2777,1630.7,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647536826,3.2777,1630.7,1630.6,7.50276]
["bitfinex-derivatives","ETHF0:USTF0",1744647537126,4.50438,1630.7,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647537327,3.2777,1630.7,1630.6,7.50276]
["bitfinex-derivatives","ETHF0:USTF0",1744647537626,3.0603,1631.0,1630.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1744647537826,6.6533,1631.0,1630.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744647538019,3.2078,1631.5,1631.1,3.06596]
["bitfinex-derivatives","ETHF0:USTF0",1744647538227,9.3706,1631.8,1631.2,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744647538531,15.6431,1631.8,1631.2,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744647538722,1.22623,1631.3,1631.2,4.59589]
["bitfinex-derivatives","ETHF0:USTF0",1744647538922,1.22623,1631.3,1631.2,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744647539121,1.22623,1631.3,1631.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744647539527,6.5994,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744647539719,7.82548,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744647539930,1.22623,1631.3,1631.2,7.48429]
["bitfinex-derivatives","ETHF0:USTF0",1744647540228,6.5994,1631.5,1631.2,7.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744647540430,3.3916,1631.5,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744647540627,3.3916,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744647540925,8.84227,1631.8,1631.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744647541121,9.66448,1631.6,1631.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1744647541327,6.5994,1631.6,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647541624,1.22623,1631.3,1631.2,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744647542032,1.22621,1631.4,1631.3,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744647542222,1.22631,1631.2,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647542417,3.2078,1631.6,1631.4,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744647542618,3.2078,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744647542927,3.2781,1632.1,1632.0,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744647543226,3.2078,1632.2,1632.0,48.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744647543428,1.22563,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647543733,1.22571,1632.0,1631.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647543925,4.43351,1632.0,1631.5,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744647544230,1.22593,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647544420,3.2078,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744647544621,3.2078,1631.8,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647544831,4.43366,1631.8,1631.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1744647545036,3.2078,1631.8,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647545329,4.49833,1631.7,1631.6,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647545529,4.49833,1631.7,1631.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647545730,9.49833,1631.7,1631.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647546529,3.2724,1631.7,1631.6,1.23521754]
["bitfinex-derivatives","ETHF0:USTF0",1744647546829,7.54e-06,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744647547030,3.2724,1632.6,1632.0,3.06424]
["bitfinex-derivatives","ETHF0:USTF0",1744647547330,3.0403,1632.5,1632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647547532,3.0617,1633.4,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647547829,3.2078,1633.3,1632.6,3.06308]
["bitfinex-derivatives","ETHF0:USTF0",1744647548029,3.06221,1633.1,1632.7,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744647548222,3.2078,1633.0,1632.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647548538,1.22503,1632.9,1632.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647548729,1.22503,1632.9,1632.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647548925,6.22503,1632.9,1632.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647549625,3.06165,1633.4,1632.6,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744647549833,3.2078,1633.1,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647550032,1.22511,1632.8,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647550421,3.2078,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1744647550623,3.2078,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647550624,1.22503,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647550928,1.22511,1632.8,1632.7,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647551135,4.03941,1632.8,1632.7,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647551328,9.03941,1632.8,1632.7,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647551827,11.3493,1632.8,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647552027,3.2078,1632.3,1631.9,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744647552332,6.27077,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647552535,1.22548,1632.3,1632.2,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744647552734,3.2078,1632.4,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647552928,1.22571,1632.0,1631.9,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744647553134,6.7428,1632.2,1631.8,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1744647553135,4.43343,1632.1,1632.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647553323,7.96843,1632.1,1632.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647553529,17.82285,1632.1,1631.6,7.47796]
["bitfinex-derivatives","ETHF0:USTF0",1744647553723,2.9882,1632.0,1631.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744647554026,1.22596,1631.7,1631.5,91.234]
["bitfinex-derivatives","ETHF0:USTF0",1744647554221,6.4767,1631.9,1631.5,94.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744647554426,1.22601,1631.6,1631.5,9.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744647554634,9.54119,1631.9,1631.4,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647554822,1.22608,1631.5,1631.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647555020,3.2078,1631.6,1631.4,1.23536754]
["bitfinex-derivatives","ETHF0:USTF0",1744647555021,1.22605,1631.6,1631.4,1.23536754]
["bitfinex-derivatives","ETHF0:USTF0",1744647555232,4.49498,1631.5,1631.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647555934,11.2847,1631.5,1630.6,15.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744647556133,1.22635,1631.2,1630.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1744647556436,1.2263,1631.3,1631.1,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744647556735,1.22631,1631.2,1631.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1744647556936,7.72189,1631.4,1631.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1744647557129,0.00920754,1631.3,1631.2,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744647557433,1.23549754,1631.3,1631.1,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1744647557640,9.31621,1632.1,1631.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744647557828,1.22602,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647558134,6.7582,1632.0,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647558439,6.7582,1632.0,1631.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744647558440,1.22589,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647558644,1.22589,1631.8,1631.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1744647558645,1.22616,1631.4,1631.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1744647558941,1.2262,1631.4,1631.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744647559232,1.22623,1631.3,1631.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1744647559535,3.5504,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744647559834,3.0962,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744647560024,3.4341,1631.7,1631.6,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1744647560230,3.0517,1632.5,1631.6,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744647560431,6.4858,1632.5,1632.1,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744647560632,6.4858,1632.5,1632.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744647560834,1.22544,1632.4,1632.2,4.80092]
["bitfinex-derivatives","ETHF0:USTF0",1744647561035,6.4858,1632.5,1632.4,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744647561235,6.4858,1632.5,1632.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744647561429,1.22548,1632.3,1632.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744647561630,1.22548,1632.3,1632.2,3.58460754]
["bitfinex-derivatives","ETHF0:USTF0",1744647562137,1.22548,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647562537,4.65958,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647563035,1.22578,1631.9,1631.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744647563637,1.22578,1631.9,1631.8,44.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744647564031,3.4352,1632.0,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647564227,4.66106,1631.8,1631.7,3.50680754]
["bitfinex-derivatives","ETHF0:USTF0",1744647565041,1.22583,1631.9,1631.7,4.73271754]
["bitfinex-derivatives","ETHF0:USTF0",1744647565235,2.885,1632.0,1631.7,4.73271754]
["bitfinex-derivatives","ETHF0:USTF0",1744647565236,1.22586,1631.8,1631.7,3.50680754]
["bitfinex-derivatives","ETHF0:USTF0",1744647565736,1.22586,1631.8,1631.7,4.73273754]
["bitfinex-derivatives","ETHF0:USTF0",1744647565937,1.22586,1631.8,1631.7,3.50680754]
["bitfinex-derivatives","ETHF0:USTF0",1744647566634,3.2078,1632.0,1631.9,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744647566836,0.00920754,1632.6,1631.9,3.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744647567041,0.00920754,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647567341,0.00920754,1632.6,1632.5,4.43313]
["bitfinex-derivatives","ETHF0:USTF0",1744647567533,3.2078,1633.6,1632.7,3.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744647567735,3.2795,1633.4,1633.1,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1744647567946,1.22482,1633.2,1632.8,12.75279]
["bitfinex-derivatives","ETHF0:USTF0",1744647568148,1.22476,1633.3,1633.1,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744647568444,6.4873,1633.6,1633.2,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744647568627,0.00920754,1633.4,1633.2,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744647568833,3.2078,1633.9,1633.2,12.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744647569038,1.22469,1633.4,1633.2,12.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744647569230,1.22473,1633.3,1633.2,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744647569434,1.22473,1633.3,1633.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744647569635,3.4147,1633.5,1633.3,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744647569836,4.63928,1633.5,1633.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744647570243,7.7304714,1633.6,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647570443,1.22479,1633.3,1633.1,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1744647570640,1.22473,1633.3,1633.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744647571338,1.22473,1633.3,1633.0,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647571339,1.22488,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647571532,1.22488,1633.1,1633.0,3.43610754]
["bitfinex-derivatives","ETHF0:USTF0",1744647572141,1.22488,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647572744,1.22488,1633.1,1633.0,3.55130754]
["bitfinex-derivatives","ETHF0:USTF0",1744647573540,6.6225,1633.2,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647573744,1.22488,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647574248,3.5921,1633.3,1633.0,1.23416754]
["bitfinex-derivatives","ETHF0:USTF0",1744647574445,1.22486,1633.2,1633.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744647574838,1.22488,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647576044,4.72008,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647576542,1.22488,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647576739,1.22488,1633.1,1633.0,3.33160754]
["bitfinex-derivatives","ETHF0:USTF0",1744647577434,0.00920754,1633.6,1633.2,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1744647577646,1.22458,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647577944,1.22466,1633.4,1633.3,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744647578149,1.22466,1633.4,1633.3,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744647578538,1.22464,1633.5,1633.3,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744647578739,1.22462,1633.5,1633.3,4.12796]
["bitfinex-derivatives","ETHF0:USTF0",1744647579047,1.22458,1633.5,1633.4,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744647579247,0.00920754,1633.6,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744647579648,0.00920754,1633.6,1633.5,6.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744647580241,0.00920754,1633.6,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744647580440,0.00920754,1633.6,1633.5,6.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744647580741,0.00920754,1633.6,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744647581447,0.00920754,1633.6,1633.5,6.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744647581845,0.00920754,1633.6,1633.4,10.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744647582041,1.22458,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647582249,0.00920754,1633.6,1633.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1744647582250,1.22466,1633.4,1633.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1744647582646,3.07058754,1633.6,1633.2,42.02475]
["bitfinex-derivatives","ETHF0:USTF0",1744647582843,1.22481,1633.2,1633.1,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744647583045,6.64586,1633.5,1633.1,7.32238]
["bitfinex-derivatives","ETHF0:USTF0",1744647583245,6.64586,1633.5,1633.1,48.12238]
["bitfinex-derivatives","ETHF0:USTF0",1744647583445,1.22481,1633.2,1633.1,48.12238]
["bitfinex-derivatives","ETHF0:USTF0",1744647583651,1.22481,1633.2,1633.1,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744647583947,6.64586,1633.5,1633.0,91.17120754]
["bitfinex-derivatives","ETHF0:USTF0",1744647584252,1.22488,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647584448,4.43268,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647584946,1.22488,1633.1,1633.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647585547,1.22526,1632.6,1632.5,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744647585950,1.22541,1632.4,1632.3,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744647586143,1.22541,1632.4,1632.3,10.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744647586341,1.22541,1632.4,1632.3,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744647586746,1.22541,1632.4,1632.3,49.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744647587054,1.22548,1632.3,1632.2,6.24520754]
["bitfinex-derivatives","ETHF0:USTF0",1744647587648,1.22548,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647588054,4.66348,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647588549,1.22586,1631.8,1631.7,17.9350262]
["bitfinex-derivatives","ETHF0:USTF0",1744647588744,1.22586,1631.8,1631.7,15.1326262]
["bitfinex-derivatives","ETHF0:USTF0",1744647589055,3.0641,1632.1,1631.7,16.3585262]
["bitfinex-derivatives","ETHF0:USTF0",1744647589257,3.0641,1632.1,1631.8,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744647589258,1.2258,1631.9,1631.8,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744647589453,6.5021,1632.1,1631.7,16.3585162]
["bitfinex-derivatives","ETHF0:USTF0",1744647589649,6.5021,1632.1,1631.7,4.44289754]
["bitfinex-derivatives","ETHF0:USTF0",1744647589956,1.22576,1632.0,1631.8,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744647590149,9.27769,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647590455,1.22571,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647590947,1.22569,1632.1,1631.9,4.43352]
["bitfinex-derivatives","ETHF0:USTF0",1744647591154,3.2078,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647591559,1.22556,1632.2,1632.0,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744647591854,1.22553,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744647592054,1.22553,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647592055,0.00920754,1632.5,1632.4,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744647592850,0.00920754,1632.5,1632.3,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1744647593052,3.06352,1632.4,1632.0,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1744647593252,1.22571,1632.0,1631.9,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744647593553,3.7405,1632.3,1631.9,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744647593759,1.22571,1632.0,1631.9,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744647593957,1.22569,1632.1,1631.9,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1744647594160,1.22569,1632.1,1632.0,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744647594352,1.22562,1632.2,1632.0,4.89351]
["bitfinex-derivatives","ETHF0:USTF0",1744647594658,1.22563,1632.1,1632.0,4.89351]
["bitfinex-derivatives","ETHF0:USTF0",1744647595358,1.2256,1632.2,1632.0,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744647595555,1.2256,1632.2,1632.1,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744647595753,3.2078,1632.4,1632.0,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744647595953,1.22563,1632.1,1632.0,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744647596158,1.22563,1632.1,1632.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744647596862,4.72303,1632.1,1632.0,6.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744647597059,4.72303,1632.1,1632.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744647597557,1.22578,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647597758,1.22578,1631.9,1631.8,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744647597958,1.22578,1631.9,1631.8,8.00766]
["bitfinex-derivatives","ETHF0:USTF0",1744647598260,6.4226,1632.4,1631.9,3.06442]
["bitfinex-derivatives","ETHF0:USTF0",1744647598458,1.22548,1632.3,1632.0,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744647598652,1.22561,1632.2,1632.1,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744647598854,6.7052,1632.4,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647599162,1.22549,1632.3,1632.2,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744647599358,3.07270754,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647599663,1.22542,1632.4,1632.3,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744647600162,1.23457754,1632.5,1632.4,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744647600355,0.00920754,1632.5,1632.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1744647600661,0.00920754,1632.5,1632.4,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1744647601761,0.00920754,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647601959,12.58200765,1633.3,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647601960,12.17034536,1633.3,1632.9,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744647602162,3.06202,1633.2,1632.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1744647602465,1.22518,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647602960,3.6718,1632.8,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647603155,1.22526,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647606073,4.77296,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647606567,3.14260754,1632.8,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647606767,1.22526,1632.6,1632.5,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647606959,0.00920754,1632.8,1632.5,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647607161,1.22526,1632.6,1632.5,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647607356,1.22548,1632.3,1632.2,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1744647607659,6.7555,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647607867,1.22548,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647608064,6.5035,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647608567,12.77464,1632.5,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647608780,1.22586,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647609060,6.12712,1632.4,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647609061,6.27172,1632.2,1631.7,42.02591]
["bitfinex-derivatives","ETHF0:USTF0",1744647609264,1.22601,1631.6,1631.5,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744647609468,1.2259,1631.8,1631.6,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744647609666,9.69229,1632.0,1631.3,6.27332]
["bitfinex-derivatives","ETHF0:USTF0",1744647609864,1.22598,1631.7,1631.5,1.23521754]
["bitfinex-derivatives","ETHF0:USTF0",1744647610059,1.22598,1631.7,1631.5,1.23526754]
["bitfinex-derivatives","ETHF0:USTF0",1744647610459,1.22601,1631.6,1631.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647611257,4.72261,1631.6,1631.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647611453,9.72261,1631.6,1631.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647611658,8.4966,1631.6,1631.1,8.10036786]
["bitfinex-derivatives","ETHF0:USTF0",1744647611961,1.22616,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647612267,3.4966,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647612461,1.22612,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647612661,3.4966,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647612964,0.00920754,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647613163,0.00920754,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647613563,0.00920754,1631.8,1631.3,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1744647613564,0.00920754,1631.8,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647613765,1.22597,1631.7,1631.5,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744647614067,1.22593,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647614369,1.23511754,1631.8,1631.6,7.97309]
["bitfinex-derivatives","ETHF0:USTF0",1744647614662,1.23511754,1631.8,1631.7,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744647614867,0.00920754,1631.8,1631.7,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1744647615070,1.23506754,1631.8,1631.7,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744647616572,3.07386754,1631.8,1631.3,10.61447]
["bitfinex-derivatives","ETHF0:USTF0",1744647616770,3.5179,1631.7,1631.4,4.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744647616966,1.22608,1631.5,1631.4,4.76543]
["bitfinex-derivatives","ETHF0:USTF0",1744647617161,3.5179,1631.7,1631.4,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744647617369,1.22596,1631.7,1631.6,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744647617674,0.00920754,1631.8,1631.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1744647617868,1.23506754,1631.8,1631.7,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744647618464,0.00920754,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647618665,0.00920754,1631.8,1631.7,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1744647619271,0.00920754,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744647619464,1.23508754,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744647619968,0.00920754,1631.8,1631.7,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1744647620172,1.23506754,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647620364,1.23506754,1631.8,1631.7,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744647621859,3.06518,1631.6,1631.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647622066,1.22616,1631.4,1631.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744647622670,1.22623,1631.3,1631.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647623459,1.22623,1631.3,1631.2,3.53490754]
["bitfinex-derivatives","ETHF0:USTF0",1744647623973,6.27301,1631.5,1631.2,3.53490754]
["bitfinex-derivatives","ETHF0:USTF0",1744647623974,1.22609,1631.5,1631.2,3.53490754]
["bitfinex-derivatives","ETHF0:USTF0",1744647624266,0.00920754,1631.8,1631.5,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744647624573,1.22601,1631.7,1631.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744647625574,0.00920754,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744647626169,1.22593,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647626377,3.07393754,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647626675,0.00920754,1631.8,1631.5,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744647626866,1.22599,1631.7,1631.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744647627067,1.23511754,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744647627271,0.00920754,1631.8,1631.6,5.03467]
["bitfinex-derivatives","ETHF0:USTF0",1744647627472,0.00920754,1631.8,1631.4,12.58178]
["bitfinex-derivatives","ETHF0:USTF0",1744647627473,1.23506754,1631.8,1631.7,5.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744647627662,1.23506754,1631.8,1631.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744647627871,0.00920754,1631.8,1631.7,10.03463]
["bitfinex-derivatives","ETHF0:USTF0",1744647628465,1.23506754,1631.8,1631.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744647628873,1.22608,1631.5,1631.4,12.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744647629073,1.22608,1631.5,1631.4,16.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744647629277,1.22608,1631.5,1631.4,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744647629768,1.22608,1631.5,1631.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744647629968,1.22623,1631.3,1631.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647631374,1.22623,1631.3,1631.2,3.50370754]
["bitfinex-derivatives","ETHF0:USTF0",1744647639776,1.22631,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647640175,1.22631,1631.2,1631.1,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744647640375,1.22631,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647642481,1.22626,1631.1,1631.0,3.22493834]
["bitfinex-derivatives","ETHF0:USTF0",1744647642675,1.22626,1631.1,1631.0,0.00613834]
["bitfinex-derivatives","ETHF0:USTF0",1744647642978,9.43406,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647643587,12.99746,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647644883,7.99746,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647646490,4.43406,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647647490,8.08166,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647647991,13.08166,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647648679,8.08166,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647649084,13.08166,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647651085,19.30566,1631.1,1631.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647651798,19.30566,1631.1,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647651799,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647652093,1.22701,1630.1,1630.0,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1744647652584,1.22701,1630.1,1630.0,11.3706]
["bitfinex-derivatives","ETHF0:USTF0",1744647652789,1.23617754,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744647652980,6.27418,1630.8,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647653181,1.22654,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647653381,6.1315,1631.1,1630.7,7.39801]
["bitfinex-derivatives","ETHF0:USTF0",1744647653584,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647653803,1.22649,1630.8,1630.7,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744647653988,10.08083127,1631.3,1630.7,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744647653989,3.95005127,1631.3,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744647654183,5.17616127,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647654383,1.22626,1631.1,1631.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1744647654586,1.22626,1631.1,1631.0,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744647654894,1.22626,1631.1,1631.0,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744647655493,1.22626,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647655687,1.22626,1631.1,1630.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1744647655688,1.22641,1630.9,1630.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1744647655991,1.22641,1630.9,1630.8,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744647656192,1.22641,1630.9,1630.8,8.12829]
["bitfinex-derivatives","ETHF0:USTF0",1744647656392,1.22641,1630.9,1630.8,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744647656794,1.22641,1630.9,1630.8,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744647656988,3.8208,1631.2,1630.8,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744647657187,1.2264,1631.0,1630.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744647657384,0.00920754,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744647657596,3.32384273,1631.5,1631.2,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744647657802,3.32384273,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744647658090,3.32384273,1631.5,1631.4,45.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744647658292,3.32384273,1631.6,1631.4,45.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744647658595,11.38871273,1631.6,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647658783,1.22618,1631.2,1631.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744647660287,6.27277,1631.5,1631.1,5.11204]
["bitfinex-derivatives","ETHF0:USTF0",1744647660487,1.22618,1631.2,1631.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744647660692,1.22618,1631.2,1631.0,4.43411]
["bitfinex-derivatives","ETHF0:USTF0",1744647660894,3.32384273,1631.6,1631.0,11.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744647661090,4.54980273,1631.6,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744647661301,3.32384273,1631.6,1631.5,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744647661784,5.81525802,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744647662092,5.41697045,1631.7,1631.6,7.43588]
["bitfinex-derivatives","ETHF0:USTF0",1744647662296,2.35099057,1631.7,1631.6,12.43588]
["bitfinex-derivatives","ETHF0:USTF0",1744647662497,7.72126386,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744647662697,7.72126386,1631.8,1631.7,4.89714016]
["bitfinex-derivatives","ETHF0:USTF0",1744647662897,8.94699386,1631.8,1631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647663089,7.72126386,1631.8,1631.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647663295,7.72126386,1631.8,1631.7,45.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744647663498,7.72126386,1631.8,1631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647663691,7.72126386,1631.8,1631.7,50.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744647664199,8.94699386,1631.8,1631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647664397,7.72126386,1631.8,1631.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647664696,7.72126386,1631.8,1631.7,50.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744647664997,0.00920754,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744647665400,0.00920754,1631.9,1631.8,1.70566523]
["bitfinex-derivatives","ETHF0:USTF0",1744647665696,0.00920754,1631.9,1631.8,9.96646523]
["bitfinex-derivatives","ETHF0:USTF0",1744647665995,0.00920754,1631.9,1631.8,4.96646523]
["bitfinex-derivatives","ETHF0:USTF0",1744647666191,0.00920754,1631.9,1631.8,4.48653]
["bitfinex-derivatives","ETHF0:USTF0",1744647666394,0.00920754,1631.9,1631.8,9.48653]
["bitfinex-derivatives","ETHF0:USTF0",1744647666698,7.72126386,1632.8,1631.9,3.06399]
["bitfinex-derivatives","ETHF0:USTF0",1744647667001,7.72126386,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647667203,8.94624386,1632.8,1632.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1744647667603,8.94624386,1632.8,1632.7,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744647667993,1.22506,1632.7,1632.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647668192,0.00920754,1632.9,1632.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647668394,1.23411754,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647668688,1.22506,1632.7,1632.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647669096,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647669490,1.22537,1632.3,1632.1,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1744647669689,6.98488,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647669903,1.2254,1632.3,1632.1,4.43328]
["bitfinex-derivatives","ETHF0:USTF0",1744647670196,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647670403,6.98489,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647670601,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647671317,1.22543,1632.2,1632.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647671318,1.22551,1632.1,1632.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647671601,5.14751,1632.1,1632.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647671798,13.35381,1632.1,1632.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647672794,1.22618,1631.2,1631.1,8.10036786]
["bitfinex-derivatives","ETHF0:USTF0",1744647672990,1.22618,1631.2,1631.1,11.30816786]
["bitfinex-derivatives","ETHF0:USTF0",1744647673195,1.22618,1631.2,1631.1,8.10036786]
["bitfinex-derivatives","ETHF0:USTF0",1744647674402,4.90418,1631.2,1631.1,8.10036786]
["bitfinex-derivatives","ETHF0:USTF0",1744647674592,4.90418,1631.2,1631.1,11.30816786]
["bitfinex-derivatives","ETHF0:USTF0",1744647674901,4.90418,1631.2,1631.1,15.26246786]
["bitfinex-derivatives","ETHF0:USTF0",1744647675198,1.22584,1631.7,1631.1,23.32798786]
["bitfinex-derivatives","ETHF0:USTF0",1744647675406,1.22594,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647675799,1.22611,1631.3,1631.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1744647676104,1.22626,1631.1,1631.0,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647676404,1.22626,1631.1,1631.0,7.14290754]
["bitfinex-derivatives","ETHF0:USTF0",1744647676903,3.83950754,1631.2,1631.0,13.36921754]
["bitfinex-derivatives","ETHF0:USTF0",1744647676904,1.23542754,1631.2,1631.0,13.36921754]
["bitfinex-derivatives","ETHF0:USTF0",1744647677107,1.23542754,1631.2,1631.0,8.36921754]
["bitfinex-derivatives","ETHF0:USTF0",1744647677304,0.00920754,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744647677805,0.00920754,1631.2,1631.1,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744647677998,1.2258,1631.8,1631.3,3.06512]
["bitfinex-derivatives","ETHF0:USTF0",1744647678199,7.72126386,1632.2,1631.6,6.27249]
["bitfinex-derivatives","ETHF0:USTF0",1744647678402,1.22564,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647678700,1.22564,1632.0,1631.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744647678898,3.6031,1632.1,1631.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744647679099,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647679596,4.82861,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647680204,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647681104,1.22551,1632.1,1632.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1744647681703,4.83780754,1632.2,1632.0,8.05955]
["bitfinex-derivatives","ETHF0:USTF0",1744647681914,0.00920754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744647682400,0.00920754,1632.2,1632.1,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744647682799,1.22502,1632.8,1632.3,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1744647683000,1.22506,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647683199,1.22517,1632.6,1632.4,16.4215]
["bitfinex-derivatives","ETHF0:USTF0",1744647683396,1.22521,1632.5,1632.4,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744647683601,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647683810,1.22536,1632.3,1632.2,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744647684205,1.22536,1632.3,1632.2,49.06162]
["bitfinex-derivatives","ETHF0:USTF0",1744647684402,1.22536,1632.3,1632.2,47.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744647684909,1.22536,1632.3,1632.2,49.06163]
["bitfinex-derivatives","ETHF0:USTF0",1744647685210,5.19713754,1632.4,1632.2,49.06163]
["bitfinex-derivatives","ETHF0:USTF0",1744647685500,0.00920754,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744647686115,1.23448754,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744647686405,0.00920754,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744647687210,1.23448754,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744647687597,0.00920754,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744647688999,0.00920754,1632.4,1632.2,52.47987]
["bitfinex-derivatives","ETHF0:USTF0",1744647689201,1.22536,1632.3,1632.2,52.47991]
["bitfinex-derivatives","ETHF0:USTF0",1744647689504,0.00920754,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744647689802,0.00920754,1632.4,1632.3,7.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744647689803,7.54e-06,1632.4,1632.3,7.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744647690000,7.54e-06,1632.4,1632.3,15.80206]
["bitfinex-derivatives","ETHF0:USTF0",1744647693197,10.78226386,1633.6,1632.8,6.12476]
["bitfinex-derivatives","ETHF0:USTF0",1744647693510,1.22465,1633.3,1633.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744647693709,1.22465,1633.3,1633.2,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1744647694211,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647694515,5.10228,1633.2,1633.1,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647695107,3.8776,1633.2,1633.1,4.44176754]
["bitfinex-derivatives","ETHF0:USTF0",1744647695308,1.22466,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744647695507,5.10830834,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744647695711,1.22461,1633.3,1633.2,4.93523]
["bitfinex-derivatives","ETHF0:USTF0",1744647695905,1.22461,1633.3,1633.1,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647695906,1.22468,1633.2,1633.1,4.44171754]
["bitfinex-derivatives","ETHF0:USTF0",1744647696205,1.22468,1633.2,1633.1,3.21700754]
["bitfinex-derivatives","ETHF0:USTF0",1744647696403,6.22468,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744647696605,0.00613834,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744647696804,1.22443,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744647697000,7.0703,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647697302,5.08681,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744647697507,3.2078,1633.9,1633.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744647697706,1.22426,1633.8,1633.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744647698011,1.22433,1633.7,1633.6,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744647698214,1.22438,1633.6,1633.5,14.48082]
["bitfinex-derivatives","ETHF0:USTF0",1744647698511,5.08687,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744647699310,10.78056386,1634.5,1633.8,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1744647699506,3.713,1634.3,1634.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744647699700,1.22401,1634.1,1634.0,3.79077907]
["bitfinex-derivatives","ETHF0:USTF0",1744647699907,4.9369,1634.3,1634.1,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1744647700102,3.713,1634.3,1634.0,3.79077907]
["bitfinex-derivatives","ETHF0:USTF0",1744647700309,1.22401,1634.1,1634.0,3.79077907]
["bitfinex-derivatives","ETHF0:USTF0",1744647700713,1.22401,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647701312,1.22401,1634.1,1634.0,3.79077907]
["bitfinex-derivatives","ETHF0:USTF0",1744647701802,1.22401,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647703009,1.22401,1634.1,1634.0,1.23325907]
["bitfinex-derivatives","ETHF0:USTF0",1744647703210,1.22401,1634.1,1634.0,5.04965907]
["bitfinex-derivatives","ETHF0:USTF0",1744647703508,6.529,1634.5,1634.0,10.01057907]
["bitfinex-derivatives","ETHF0:USTF0",1744647703706,5.08441,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744647703909,5.08441,1634.3,1634.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744647704312,3.8605,1634.3,1634.2,5.04033]
["bitfinex-derivatives","ETHF0:USTF0",1744647704514,1.22373,1634.5,1634.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744647704708,1.22378,1634.4,1634.3,4.43164]
["bitfinex-derivatives","ETHF0:USTF0",1744647704906,10.92906386,1635.0,1634.4,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1744647705107,5.084,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744647705308,3.8605,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744647705508,5.08398,1634.8,1634.7,5.03996]
["bitfinex-derivatives","ETHF0:USTF0",1744647705715,7.72126386,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744647706016,7.72126386,1635.0,1634.7,8.09885]
["bitfinex-derivatives","ETHF0:USTF0",1744647706017,1.22341,1634.9,1634.8,4.43122]
["bitfinex-derivatives","ETHF0:USTF0",1744647706210,3.8999,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744647706410,3.8999,1635.0,1634.9,5.05951]
["bitfinex-derivatives","ETHF0:USTF0",1744647706610,3.8999,1635.0,1634.8,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744647706815,1.22341,1634.9,1634.8,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744647707209,1.22341,1634.9,1634.8,50.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744647707721,1.22341,1634.9,1634.8,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744647708115,1.22341,1634.9,1634.8,10.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744647708421,5.12325,1635.0,1634.8,10.61423]
["bitfinex-derivatives","ETHF0:USTF0",1744647708613,1.22341,1634.9,1634.8,10.61423]
["bitfinex-derivatives","ETHF0:USTF0",1744647708813,4.99631,1634.9,1634.8,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744647709019,4.99631,1634.9,1634.8,10.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744647709218,3.7729,1634.9,1634.8,10.61428]
["bitfinex-derivatives","ETHF0:USTF0",1744647709721,3.05799,1635.2,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744647710021,3.7729,1635.1,1635.0,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744647710209,13.64750196,1636.0,1635.1,6.11632]
["bitfinex-derivatives","ETHF0:USTF0",1744647710415,3.7729,1635.8,1635.4,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1744647710614,3.7729,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647710816,3.7729,1635.6,1635.4,15.61284]
["bitfinex-derivatives","ETHF0:USTF0",1744647711014,8.94422386,1635.5,1635.4,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744647711222,1.22311,1635.3,1635.2,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744647711721,1.22311,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647713922,1.22326,1635.1,1635.0,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744647714118,3.7729,1635.4,1635.0,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744647714424,1.22323,1635.2,1635.0,13.42087]
["bitfinex-derivatives","ETHF0:USTF0",1744647714627,3.7729,1635.4,1635.1,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744647714818,3.7729,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647715014,4.99598,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744647715319,4.99594,1635.4,1635.2,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744647715525,4.99594,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647715526,1.22311,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647715716,4.18461,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647715915,4.18461,1635.3,1635.2,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744647716226,4.18461,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647716412,1.22286,1635.7,1635.2,9.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744647716619,1.22282,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744647716922,3.2078,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647717115,2.9615,1635.8,1635.7,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1744647717315,2.9615,1635.8,1635.7,4.12329]
["bitfinex-derivatives","ETHF0:USTF0",1744647717710,5.62871,1636.2,1635.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744647717910,2.8005,1635.9,1635.7,4.12326]
["bitfinex-derivatives","ETHF0:USTF0",1744647718220,1.22266,1635.9,1635.8,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744647718420,2.8005,1636.1,1635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647718922,5.44125,1636.3,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647719124,3.2078,1636.7,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647719323,5.5931,1636.9,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647719524,3.2078,1636.7,1636.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1744647719818,1.22221,1636.5,1636.4,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647720019,1.22219,1636.6,1636.4,4.43922907]
["bitfinex-derivatives","ETHF0:USTF0",1744647720226,8.6479,1636.9,1636.4,4.43924907]
["bitfinex-derivatives","ETHF0:USTF0",1744647720411,1.22221,1636.5,1636.4,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647721023,1.22221,1636.5,1636.4,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647722020,6.22221,1636.5,1636.4,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647722211,9.11981,1636.5,1636.4,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647722412,1.22247,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744647722621,1.22251,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647723127,11.26418,1636.1,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647723325,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647723822,2.7759,1635.9,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744647724028,1.22274,1635.8,1635.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1744647724624,5.83265,1635.9,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647724929,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647725119,1.22289,1635.6,1635.5,2.91017907]
["bitfinex-derivatives","ETHF0:USTF0",1744647725315,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647725827,4.43069,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647726324,2.7759,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744647726520,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647726726,1.22289,1635.6,1635.5,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647727027,1.22286,1635.7,1635.5,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647727228,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647727427,4.20089,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647727613,6.12231423,1636.0,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744647727614,0.00908423,1636.0,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744647727815,3.21688423,1636.0,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647728121,3.21688423,1636.0,1635.6,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744647728122,1.22274,1635.8,1635.6,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744647728314,2.978,1635.9,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647728315,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647728515,1.22289,1635.6,1635.5,2.84887907]
["bitfinex-derivatives","ETHF0:USTF0",1744647728720,2.978,1635.7,1635.5,2.84887907]
["bitfinex-derivatives","ETHF0:USTF0",1744647728929,2.978,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744647729124,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647729325,1.22289,1635.6,1635.5,2.84887907]
["bitfinex-derivatives","ETHF0:USTF0",1744647729520,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647729917,0.00908423,1636.0,1635.8,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744647730123,2.93148423,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647730422,2.93148423,1636.0,1635.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744647730622,1.22274,1635.8,1635.7,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744647730819,1.22274,1635.8,1635.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744647731017,1.22272,1635.9,1635.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744647731216,1.23173423,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647731422,1.23173423,1636.0,1635.9,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744647731730,1.22279,1635.8,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647731925,1.22266,1635.9,1635.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744647732121,1.22274,1635.8,1635.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744647732320,5.97917,1635.9,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647732521,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647733029,0.00908423,1636.0,1635.5,1.23207907]
["bitfinex-derivatives","ETHF0:USTF0",1744647733224,1.22281,1635.7,1635.6,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744647734129,3.2078,1636.9,1635.6,102.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744647734331,6.1992,1636.9,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647734529,3.05498,1636.8,1636.5,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744647734732,1.22214,1636.6,1636.5,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744647735626,2.9914,1636.7,1636.4,9.37597907]
["bitfinex-derivatives","ETHF0:USTF0",1744647735925,4.09141,1636.5,1636.4,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647736535,1.22251,1636.1,1636.0,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744647737534,4.09165,1636.2,1636.0,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744647737734,1.22251,1636.1,1636.0,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744647738030,4.09171,1636.1,1636.0,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744647738231,1.23163906,1636.2,1636.0,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1744647738529,0.00917906,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744647738933,0.00917906,1636.2,1636.1,6.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744647739135,3.2078,1636.8,1636.4,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744647739319,6.05209,1636.7,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647739521,1.22221,1636.5,1636.4,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744647739828,1.22214,1636.6,1636.4,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744647740026,3.2078,1636.8,1636.4,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1744647740223,3.2078,1636.8,1636.4,4.49198899]
["bitfinex-derivatives","ETHF0:USTF0",1744647740424,9.25972,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647740634,3.05517,1636.7,1636.3,46.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744647740932,1.22229,1636.4,1636.3,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744647741121,3.2078,1636.4,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647741321,3.2078,1636.4,1636.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744647741523,6.26167,1637.4,1636.2,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744647741723,1.22187,1637.0,1636.8,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744647741932,1.22187,1637.0,1636.9,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744647742128,6.26167,1637.4,1636.9,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744647742333,5.91736,1637.3,1636.9,46.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744647742532,1.22184,1637.0,1636.9,46.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744647742731,3.2078,1637.2,1636.9,46.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744647742930,2.8633,1637.1,1636.9,46.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744647743131,1.22184,1637.0,1636.9,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744647743325,1.22184,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647744733,1.22206,1636.7,1636.6,40.80917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647745033,1.22206,1636.7,1636.6,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647745225,1.22184,1637.0,1636.6,8.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647745422,1.22189,1637.0,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744647745636,1.22189,1637.0,1636.9,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744647745829,1.22184,1637.0,1636.9,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744647746631,1.22184,1637.0,1636.9,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744647746830,2.9014,1637.3,1636.9,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744647747029,1.22162,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647747234,1.22177,1637.1,1637.0,3.65904]
["bitfinex-derivatives","ETHF0:USTF0",1744647747434,3.05405,1637.3,1637.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744647747734,1.22169,1637.2,1637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647748234,6.10755,1637.5,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744647748432,1.22173,1637.2,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744647748627,9.01895,1637.5,1637.1,10.57355]
["bitfinex-derivatives","ETHF0:USTF0",1744647748829,1.22169,1637.2,1637.1,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744647749030,1.22169,1637.2,1637.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1744647749234,1.22169,1637.2,1637.1,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744647750031,1.22169,1637.2,1637.1,10.57357]
["bitfinex-derivatives","ETHF0:USTF0",1744647750331,5.96512,1637.5,1637.1,10.57357]
["bitfinex-derivatives","ETHF0:USTF0",1744647750525,1.22169,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647752134,3.05429,1637.2,1636.7,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744647752328,1.22193,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647752524,3.05428,1637.2,1636.7,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744647752729,1.22191,1636.9,1636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647754735,1.22191,1636.9,1636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647755039,1.22199,1636.8,1636.7,7.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744647756133,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647757838,1.22206,1636.7,1636.6,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647759439,12.06911,1636.9,1636.6,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647759642,3.05517,1636.7,1636.2,7.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744647759939,1.22259,1636.0,1635.9,4.43044]
["bitfinex-derivatives","ETHF0:USTF0",1744647760139,6.26353,1636.4,1636.0,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744647760441,3.0561,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647760643,1.22259,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647760843,1.22259,1636.0,1635.9,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647761041,1.22259,1636.0,1635.9,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647761839,3.2078,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647762040,1.22266,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647762644,1.22282,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647764146,1.22289,1635.6,1635.5,8.43057907]
["bitfinex-derivatives","ETHF0:USTF0",1744647764444,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647764644,6.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647765041,9.43069,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647765235,2.6822,1635.8,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647765443,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647765634,1.22289,1635.6,1635.5,2.64277907]
["bitfinex-derivatives","ETHF0:USTF0",1744647766038,2.6822,1635.8,1635.5,3.86570907]
["bitfinex-derivatives","ETHF0:USTF0",1744647766238,2.4208,1636.0,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744647766239,1.22288,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744647766435,1.22288,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647766643,1.22289,1635.6,1635.5,2.64277907]
["bitfinex-derivatives","ETHF0:USTF0",1744647767453,3.2078,1636.1,1635.5,7.64277907]
["bitfinex-derivatives","ETHF0:USTF0",1744647767653,1.22274,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647767852,1.22274,1635.8,1635.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744647768152,1.22274,1635.8,1635.7,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744647769448,1.22272,1635.9,1635.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744647769649,1.22272,1635.9,1635.7,7.15874]
["bitfinex-derivatives","ETHF0:USTF0",1744647769950,1.22274,1635.8,1635.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744647770246,1.22274,1635.8,1635.7,7.15881]
["bitfinex-derivatives","ETHF0:USTF0",1744647770450,1.22271,1635.9,1635.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744647770650,1.22274,1635.8,1635.7,7.15878]
["bitfinex-derivatives","ETHF0:USTF0",1744647771354,9.14769,1636.1,1635.8,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1744647771355,1.22271,1635.9,1635.8,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1744647771651,1.22272,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744647771851,12.20416,1636.1,1635.7,7.15879]
["bitfinex-derivatives","ETHF0:USTF0",1744647772055,1.22274,1635.8,1635.7,7.15879]
["bitfinex-derivatives","ETHF0:USTF0",1744647772556,1.22274,1635.8,1635.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744647773055,1.22272,1635.9,1635.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744647773253,1.22274,1635.8,1635.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744647773650,1.22274,1635.8,1635.7,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744647773949,1.22289,1635.6,1635.5,4.87007907]
["bitfinex-derivatives","ETHF0:USTF0",1744647774149,1.22289,1635.6,1635.5,2.60047907]
["bitfinex-derivatives","ETHF0:USTF0",1744647774556,4.08336,1635.7,1635.5,2.60047907]
["bitfinex-derivatives","ETHF0:USTF0",1744647774761,1.22289,1635.6,1635.5,2.60047907]
["bitfinex-derivatives","ETHF0:USTF0",1744647774943,1.22289,1635.6,1635.5,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647775147,1.22318,1635.2,1635.1,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1744647775450,1.22318,1635.2,1635.1,47.82232]
["bitfinex-derivatives","ETHF0:USTF0",1744647775752,1.22318,1635.2,1635.1,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744647776149,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647776353,1.22326,1635.1,1635.0,6.15517907]
["bitfinex-derivatives","ETHF0:USTF0",1744647776546,3.93676,1635.1,1635.0,9.02287907]
["bitfinex-derivatives","ETHF0:USTF0",1744647776741,3.93676,1635.1,1635.0,2.87687907]
["bitfinex-derivatives","ETHF0:USTF0",1744647777153,3.93676,1635.1,1635.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647777744,1.22356,1634.7,1634.6,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744647777952,1.22356,1634.7,1634.6,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744647778254,1.22378,1634.5,1634.3,4.43163]
["bitfinex-derivatives","ETHF0:USTF0",1744647778455,9.0299,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647778652,1.22386,1634.3,1634.2,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1744647779150,1.22393,1634.2,1634.1,11.31734693]
["bitfinex-derivatives","ETHF0:USTF0",1744647779355,3.98683,1634.2,1634.1,8.10954693]
["bitfinex-derivatives","ETHF0:USTF0",1744647780055,12.19463,1634.2,1634.1,8.10954693]
["bitfinex-derivatives","ETHF0:USTF0",1744647780350,12.19463,1634.2,1634.1,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647780351,8.98683,1634.2,1634.1,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647780560,3.98683,1634.2,1634.1,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647781858,1.22393,1634.2,1634.1,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647782352,6.22393,1634.2,1634.1,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647782749,1.22453,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647782948,3.06059,1633.8,1633.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744647783155,6.26839,1633.8,1633.4,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744647783354,3.96228,1633.7,1633.4,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744647783556,3.96224,1633.7,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1744647783858,3.96224,1633.7,1633.6,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744647784259,1.22434,1633.7,1633.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744647784756,0.00917907,1633.8,1633.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744647784954,1.23341907,1633.8,1633.7,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744647785154,0.00917907,1633.8,1633.7,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1744647785453,3.2078,1634.7,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744647785656,2.7791,1634.9,1634.6,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744647785852,1.22348,1634.8,1634.4,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744647786050,1.22371,1634.5,1634.4,11.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744647786455,1.22393,1634.2,1634.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744647787558,1.22401,1634.1,1634.0,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647787759,1.22401,1634.1,1634.0,5.98177907]
["bitfinex-derivatives","ETHF0:USTF0",1744647787953,1.22401,1634.1,1634.0,2.77397907]
["bitfinex-derivatives","ETHF0:USTF0",1744647788161,1.22401,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647788562,8.0601,1634.1,1633.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744647788762,1.22431,1633.7,1633.6,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744647788957,2.8245,1634.0,1633.6,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744647789266,1.22423,1633.8,1633.7,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744647790062,1.22431,1633.7,1633.6,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647790262,1.22431,1633.7,1633.6,3.21697907]
["bitfinex-derivatives","ETHF0:USTF0",1744647790559,1.22431,1633.7,1633.6,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647790768,4.43211,1633.7,1633.6,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1744647790963,6.22431,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647791162,1.22431,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647792058,4.01201,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647794860,1.22431,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647795865,4.43211,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647797567,15.57611,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647797975,17.95401,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647798273,10.57611,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647798864,4.43211,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647800379,1.22431,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647801677,1.22431,1633.7,1633.6,3.20780907]
["bitfinex-derivatives","ETHF0:USTF0",1744647802281,1.22431,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647803577,3.86441,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647804384,1.22431,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647804874,3.86441,1633.7,1633.6,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647805180,1.22468,1633.2,1633.1,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744647805678,1.22483,1633.0,1632.9,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744647806592,0.00917907,1633.1,1632.9,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1744647806793,1.23397907,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647806995,0.00917907,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744647807184,5.81096,1633.6,1633.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744647807383,3.0608,1633.7,1633.3,6.71598]
["bitfinex-derivatives","ETHF0:USTF0",1744647807590,1.22453,1633.4,1633.3,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744647808087,1.22453,1633.4,1633.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744647808390,1.22453,1633.4,1633.3,8.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744647809597,1.22453,1633.4,1633.3,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744647812898,4.02323,1633.4,1633.3,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744647813299,4.02323,1633.4,1633.3,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744647813605,1.22461,1633.3,1633.2,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744647813800,7.23111,1633.3,1633.2,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744647814001,1.22476,1633.1,1633.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744647814612,1.22476,1633.1,1633.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744647815597,1.22476,1633.1,1633.0,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744647816511,1.22476,1633.1,1633.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744647816805,1.22483,1633.0,1632.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1744647817005,3.85713,1633.0,1632.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1744647817200,1.22491,1632.9,1632.8,2.88711947]
["bitfinex-derivatives","ETHF0:USTF0",1744647817403,3.85721,1632.9,1632.8,2.88711947]
["bitfinex-derivatives","ETHF0:USTF0",1744647818906,1.22491,1632.9,1632.8,7.88711947]
["bitfinex-derivatives","ETHF0:USTF0",1744647819105,1.22491,1632.9,1632.8,2.88711947]
["bitfinex-derivatives","ETHF0:USTF0",1744647819501,1.22491,1632.9,1632.8,0.00611947]
["bitfinex-derivatives","ETHF0:USTF0",1744647823009,1.22491,1632.9,1632.8,3.21391947]
["bitfinex-derivatives","ETHF0:USTF0",1744647823211,2.6351,1633.2,1632.8,3.21391947]
["bitfinex-derivatives","ETHF0:USTF0",1744647823516,1.22483,1633.0,1632.9,4.04296]
["bitfinex-derivatives","ETHF0:USTF0",1744647824013,1.22483,1633.0,1632.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744647824512,1.22491,1632.9,1632.8,0.00611947]
["bitfinex-derivatives","ETHF0:USTF0",1744647824908,6.22491,1632.9,1632.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647825108,9.43271,1632.9,1632.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647825512,12.15031,1632.9,1632.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647825815,8.94251,1632.9,1632.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647826219,3.94251,1632.9,1632.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647826813,7.15031,1632.9,1632.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647827012,12.15031,1632.9,1632.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744647827213,12.15031,1632.9,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647827214,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647827514,1.22557,1632.1,1631.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1744647827708,1.22558,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647827913,1.22542,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647828115,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647828309,1.22536,1632.3,1632.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647828515,0.00917907,1632.4,1632.1,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1744647828516,1.22543,1632.2,1632.1,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1744647828908,1.22543,1632.2,1632.1,5.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1744647830219,1.22543,1632.2,1632.1,1.23468906]
["bitfinex-derivatives","ETHF0:USTF0",1744647830421,1.22542,1632.3,1632.1,1.23468906]
["bitfinex-derivatives","ETHF0:USTF0",1744647830718,1.22542,1632.3,1632.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744647831718,1.22543,1632.2,1632.1,0.00917906]
["bitfinex-derivatives","ETHF0:USTF0",1744647831916,3.06405,1632.0,1631.6,18.6157762]
["bitfinex-derivatives","ETHF0:USTF0",1744647832120,1.22576,1631.8,1631.7,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744647832522,1.22568,1631.9,1631.7,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744647832722,2.8882,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647833014,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647833416,1.22564,1632.0,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744647833617,1.22558,1632.0,1631.9,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744647833816,1.22557,1632.1,1631.9,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1744647834008,1.22557,1632.1,1632.0,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744647834214,1.22557,1632.1,1632.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1744647834611,5.89767,1632.2,1631.1,0.46422267]
["bitfinex-derivatives","ETHF0:USTF0",1744647834817,3.2078,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647835122,0.00917907,1631.4,1631.1,43.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744647835324,1.23522907,1631.4,1631.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744647835515,0.00917907,1631.4,1631.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744647835924,1.23526907,1631.4,1631.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744647836218,0.00917907,1631.4,1631.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744647836430,1.22611,1631.3,1631.2,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744647837617,1.22626,1631.1,1631.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744647837821,1.22626,1631.1,1631.0,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744647838626,3.21697907,1631.4,1631.0,13.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744647838827,1.22626,1631.1,1631.0,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744647839120,1.22633,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647839328,5.84529,1631.3,1630.9,48.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744647839623,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647839827,1.22641,1630.9,1630.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744647840011,1.22641,1630.9,1630.8,45.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744647840418,1.22641,1630.9,1630.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744647841219,11.27395,1630.9,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647841421,1.22656,1630.7,1630.6,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744647841927,3.84426,1630.7,1630.6,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744647842228,1.22646,1630.9,1630.6,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744647842428,1.22656,1630.7,1630.6,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744647842922,1.22651,1630.8,1630.6,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744647843123,1.22651,1630.8,1630.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744647843318,5.567,1631.3,1630.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744647843624,1.22632,1631.1,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744647843818,1.22632,1631.1,1631.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647844019,1.22624,1631.2,1631.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647844323,5.9669,1631.3,1631.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647844324,1.22626,1631.1,1631.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647845130,1.22626,1631.1,1631.0,43.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744647845519,1.22626,1631.1,1631.0,44.81553]
["bitfinex-derivatives","ETHF0:USTF0",1744647845822,1.22626,1631.1,1631.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647846212,5.83354907,1631.4,1631.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647846417,1.22626,1631.1,1631.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744647847214,1.22649,1630.8,1630.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1744647847424,1.22639,1631.0,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744647847621,4.43412,1631.1,1630.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1744647847819,1.22619,1631.2,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744647848023,1.22626,1631.1,1631.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744647848319,1.22626,1631.1,1631.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744647848821,1.22626,1631.1,1631.0,6.33283]
["bitfinex-derivatives","ETHF0:USTF0",1744647849226,3.2078,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744647849429,1.22618,1631.2,1631.0,6.33279]
["bitfinex-derivatives","ETHF0:USTF0",1744647849627,1.22626,1631.1,1631.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744647850821,1.22626,1631.1,1631.0,6.33283]
["bitfinex-derivatives","ETHF0:USTF0",1744647851027,1.22626,1631.1,1631.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744647851330,0.00917907,1631.4,1631.0,16.38014]
["bitfinex-derivatives","ETHF0:USTF0",1744647851628,1.22618,1631.2,1631.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744647852225,0.00917907,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744647852519,1.22611,1631.3,1631.2,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744647852920,1.22611,1631.3,1631.2,4.10268]
["bitfinex-derivatives","ETHF0:USTF0",1744647853319,0.00917907,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744647853714,0.00917907,1631.4,1631.3,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744647854327,1.22611,1631.3,1631.2,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1744647854527,1.22611,1631.3,1631.2,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744647854728,1.22626,1631.1,1631.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744647854924,1.22626,1631.1,1631.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744647855124,1.22626,1631.1,1631.0,6.36343]
["bitfinex-derivatives","ETHF0:USTF0",1744647855327,1.22622,1631.2,1631.1,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744647855527,1.22618,1631.2,1631.1,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744647856731,1.22618,1631.2,1631.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744647856732,1.22626,1631.1,1631.0,3.56277]
["bitfinex-derivatives","ETHF0:USTF0",1744647857032,1.22626,1631.1,1631.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744647857527,4.00926,1631.1,1631.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1744647858332,10.84882,1631.1,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647858632,6.27367,1631.0,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744647858830,4.01605,1630.9,1630.5,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744647859133,2.7896,1630.9,1630.5,43.86677]
["bitfinex-derivatives","ETHF0:USTF0",1744647859328,3.2078,1631.0,1630.6,3.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744647859531,1.22646,1630.9,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744647859720,1.22649,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744647859926,2.7896,1631.0,1630.5,49.99478]
["bitfinex-derivatives","ETHF0:USTF0",1744647860139,3.06603,1630.9,1630.5,46.928]
["bitfinex-derivatives","ETHF0:USTF0",1744647860331,1.22664,1630.6,1630.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744647860533,5.85586,1630.8,1630.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744647860833,2.7896,1630.8,1630.5,46.928]
["bitfinex-derivatives","ETHF0:USTF0",1744647861233,1.22656,1630.7,1630.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744647861437,3.97817,1630.9,1630.8,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744647861627,1.22655,1630.8,1630.7,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744647861828,1.22664,1630.6,1630.5,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744647862030,1.22679,1630.4,1630.3,9.06924]
["bitfinex-derivatives","ETHF0:USTF0",1744647862235,0.00917907,1630.5,1630.3,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744647862436,2.76087907,1630.5,1630.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744647862732,1.22679,1630.4,1630.3,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744647862927,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647863128,5.82781907,1630.5,1629.9,12.40363]
["bitfinex-derivatives","ETHF0:USTF0",1744647863334,3.06699,1630.4,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744647863539,1.22709,1630.0,1629.9,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744647863733,1.22709,1630.0,1629.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1744647863934,1.22709,1630.0,1629.9,7.35516]
["bitfinex-derivatives","ETHF0:USTF0",1744647864133,3.21697907,1630.5,1629.9,14.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744647864329,1.22689,1630.3,1630.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744647864632,1.22693,1630.3,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744647864829,1.22699,1630.2,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744647865023,2.6252,1630.4,1630.0,3.06767]
["bitfinex-derivatives","ETHF0:USTF0",1744647865232,1.23590907,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744647865835,1.22679,1630.4,1630.3,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744647866033,1.22679,1630.4,1630.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744647866235,1.22686,1630.3,1630.2,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1744647866627,1.22686,1630.3,1630.2,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744647867236,1.22686,1630.3,1630.2,44.29644]
["bitfinex-derivatives","ETHF0:USTF0",1744647867437,1.22686,1630.3,1630.2,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744647867642,1.22694,1630.2,1630.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744647867833,1.22694,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647867834,1.22701,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647868036,1.22724,1629.8,1629.7,5.90605]
["bitfinex-derivatives","ETHF0:USTF0",1744647868229,1.22739,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744647868537,1.22754,1629.4,1629.3,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744647868744,1.22754,1629.4,1629.3,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744647869042,1.22778,1629.1,1629.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744647869234,1.22779,1629.1,1629.0,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744647869540,0.00917907,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744647869739,1.22712,1630.0,1629.6,3.06845]
["bitfinex-derivatives","ETHF0:USTF0",1744647870033,3.2078,1630.1,1629.6,3.06845]
["bitfinex-derivatives","ETHF0:USTF0",1744647870034,8.91737,1630.1,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744647870238,1.22724,1629.8,1629.6,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1744647870539,1.22727,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744647870736,3.2078,1629.9,1629.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744647871037,3.21700782,1629.9,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744647871233,3.21700782,1629.9,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647871434,1.22727,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744647871635,1.22727,1629.8,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647871837,3.86927,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744647872032,1.22731,1629.7,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647872339,2.642,1629.7,1629.6,4.44439782]
["bitfinex-derivatives","ETHF0:USTF0",1744647872538,0.00920782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744647872740,0.00920782,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744647873040,6.27458,1630.6,1629.8,11.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744647873335,8.84225,1630.4,1630.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1744647873541,1.22709,1630.0,1629.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744647873842,1.22709,1630.0,1629.9,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1744647874035,1.22709,1630.0,1629.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744647874437,1.22709,1630.0,1629.9,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744647874630,1.22724,1629.9,1629.7,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744647874834,1.22724,1629.8,1629.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744647875032,2.5674,1629.9,1629.6,43.01470782]
["bitfinex-derivatives","ETHF0:USTF0",1744647875234,3.2078,1630.0,1629.6,43.01470782]
["bitfinex-derivatives","ETHF0:USTF0",1744647875431,5.7752,1630.0,1629.7,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744647875844,7.00234,1630.0,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744647876142,7.00234,1630.0,1629.9,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744647876443,3.79454,1630.0,1629.9,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744647876739,1.22716,1629.9,1629.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744647876945,2.657,1629.8,1629.6,46.57496782]
["bitfinex-derivatives","ETHF0:USTF0",1744647877337,1.22731,1629.7,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647877541,4.43511,1629.7,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647877743,8.2078,1629.7,1629.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744647878037,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647878239,3.2078,1629.5,1629.2,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1744647878433,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647878642,2.657,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744647878643,3.88456,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744647878843,3.88456,1629.4,1629.2,42.02764]
["bitfinex-derivatives","ETHF0:USTF0",1744647879146,2.657,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744647879341,4.43516,1629.7,1629.3,12.40484]
["bitfinex-derivatives","ETHF0:USTF0",1744647879542,7.01766,1629.7,1629.3,14.79464]
["bitfinex-derivatives","ETHF0:USTF0",1744647879743,2.5825,1629.7,1629.5,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744647879945,2.5825,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744647880349,1.22736,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647880546,3.2078,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744647880844,2.5825,1630.0,1629.7,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744647881035,2.5825,1630.0,1629.8,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744647881245,0.00920782,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744647881735,4.00577842,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744647881940,4.00577842,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744647882141,4.00577842,1630.4,1630.3,50.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744647882339,4.00577842,1630.4,1630.3,52.96674406]
["bitfinex-derivatives","ETHF0:USTF0",1744647882653,5.23256842,1630.4,1630.3,52.47336]
["bitfinex-derivatives","ETHF0:USTF0",1744647882851,5.23256842,1630.4,1630.3,46.2465]
["bitfinex-derivatives","ETHF0:USTF0",1744647883141,8.04136842,1630.4,1630.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744647883339,1.22686,1630.3,1630.2,12.13020782]
["bitfinex-derivatives","ETHF0:USTF0",1744647883538,4.03566,1630.3,1630.2,9.34600782]
["bitfinex-derivatives","ETHF0:USTF0",1744647883944,4.03566,1630.3,1630.2,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744647884549,9.03566,1630.3,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647884844,4.00577842,1630.4,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647885038,1.22686,1630.3,1630.2,1.23609782]
["bitfinex-derivatives","ETHF0:USTF0",1744647885238,6.66547842,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744647885443,7.89226842,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744647885938,4.00577842,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744647886540,4.00577842,1630.4,1630.3,7.35486]
["bitfinex-derivatives","ETHF0:USTF0",1744647886946,4.00577842,1630.4,1630.3,12.35486]
["bitfinex-derivatives","ETHF0:USTF0",1744647887141,4.29243899,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744647887343,6.68861816,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744647887542,5.28806816,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744647887842,4.04880816,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647888348,5.27521816,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647888550,1.22649,1630.8,1630.7,10.13458875]
["bitfinex-derivatives","ETHF0:USTF0",1744647888742,5.27526816,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647888942,6.84600816,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647889141,4.04880816,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744647889340,2.77061816,1630.9,1630.8,9.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744647889648,0.84704816,1630.9,1630.8,9.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744647889847,0.3115169,1630.9,1630.8,9.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744647890043,0.3115169,1630.9,1630.8,50.23429]
["bitfinex-derivatives","ETHF0:USTF0",1744647890444,0.3115169,1630.9,1630.8,45.23429]
["bitfinex-derivatives","ETHF0:USTF0",1744647890645,1.5379269,1630.9,1630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647891344,1.5379269,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647891345,1.22641,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647891655,1.22641,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744647891849,2.80640782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744647892251,4.03277782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744647892559,2.80640782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744647892749,2.80640782,1631.0,1630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647893052,1.22641,1630.9,1630.8,46.926]
["bitfinex-derivatives","ETHF0:USTF0",1744647893452,1.22641,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647893649,1.22656,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744647894048,0.00920782,1631.0,1630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647894246,1.23556782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744647894448,1.22641,1630.9,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744647895158,1.22653,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744647895456,1.2265,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744647895659,2.8219,1630.9,1630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647895957,4.04836,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647896256,1.23558782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744647896455,1.22641,1630.9,1630.8,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744647896662,1.22651,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744647896953,1.22646,1630.9,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744647897157,1.22651,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744647897351,1.22656,1630.7,1630.6,45.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744647897662,1.22651,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744647897864,4.06297,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647898056,1.22653,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744647898559,2.8365,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647898762,2.8365,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744647899459,4.06291,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647899757,1.22649,1630.8,1630.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744647899954,4.06299,1630.8,1630.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744647900153,1.22656,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647900356,2.7544,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744647900658,0.00920782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744647900951,3.07506782,1631.0,1630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647901160,1.22656,1630.7,1630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744647901656,11.27434,1630.7,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744647901860,5.82102,1630.6,1630.2,7.35411782]
["bitfinex-derivatives","ETHF0:USTF0",1744647902058,1.22686,1630.3,1630.2,6.12720782]
["bitfinex-derivatives","ETHF0:USTF0",1744647902258,4.43466,1630.3,1630.2,6.12720782]
["bitfinex-derivatives","ETHF0:USTF0",1744647902454,4.43466,1630.3,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647902655,9.43466,1630.3,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647903063,12.18906,1630.3,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647903562,2.7544,1630.3,1630.2,1.23614782]
["bitfinex-derivatives","ETHF0:USTF0",1744647903864,3.98126,1630.3,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647904062,2.7544,1630.3,1630.2,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744647904358,3.2078,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744647904565,2.8413,1630.7,1630.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744647904863,1.22667,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647905752,1.22671,1630.5,1630.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744647905959,4.06801,1630.5,1630.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744647906153,4.06801,1630.5,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647906154,2.8413,1630.5,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647906458,1.22686,1630.3,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647906850,4.43466,1630.3,1630.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647907258,3.06735,1630.2,1629.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744647907460,1.22716,1629.9,1629.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744647907756,1.22716,1629.9,1629.8,48.14624]
["bitfinex-derivatives","ETHF0:USTF0",1744647907957,2.7037,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744647908269,4.43481,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744647908464,1.22711,1630.0,1629.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744647908660,1.22716,1629.9,1629.8,46.92820782]
["bitfinex-derivatives","ETHF0:USTF0",1744647908856,1.22716,1629.9,1629.8,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647909366,4.43496,1629.9,1629.8,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647909557,3.06824,1629.8,1629.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1744647909762,1.22759,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744647909961,1.22745,1629.6,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744647910164,5.68603,1629.8,1629.3,3.70258558]
["bitfinex-derivatives","ETHF0:USTF0",1744647910367,1.2276,1629.4,1629.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744647910663,1.22761,1629.4,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744647911372,1.22761,1629.3,1629.2,8.47330782]
["bitfinex-derivatives","ETHF0:USTF0",1744647911662,1.22761,1629.3,1629.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647911663,3.84551,1629.3,1629.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647911867,7.05331,1629.3,1629.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647914163,12.05331,1629.3,1629.2,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647914665,1.22776,1629.1,1629.0,8.12745433]
["bitfinex-derivatives","ETHF0:USTF0",1744647914861,1.22784,1629.0,1628.9,11.9248262]
["bitfinex-derivatives","ETHF0:USTF0",1744647915071,6.07914,1629.0,1628.9,2.6064262]
["bitfinex-derivatives","ETHF0:USTF0",1744647915371,1.22799,1628.8,1628.7,16.21431081]
["bitfinex-derivatives","ETHF0:USTF0",1744647915666,1.22838,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647915859,3.07056,1628.5,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744647916064,3.07074,1628.4,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647916265,9.19219,1628.7,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647916266,1.22859,1628.0,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647916866,3.2078,1628.4,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647917264,3.2078,1628.2,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647917575,1.22859,1628.0,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647918476,4.43639,1628.0,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647919076,1.22859,1628.0,1627.9,8.13328927]
["bitfinex-derivatives","ETHF0:USTF0",1744647919780,1.22875,1627.8,1627.7,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1744647920075,5.70917,1628.1,1627.7,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744647920268,1.23793782,1627.9,1627.7,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744647920966,1.22875,1627.8,1627.7,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744647921168,1.22875,1627.8,1627.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744647921472,1.2289,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647921680,1.22897,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647921970,1.22897,1627.5,1627.1,11.43125]
["bitfinex-derivatives","ETHF0:USTF0",1744647921971,1.22912,1627.3,1627.1,10.08138607]
["bitfinex-derivatives","ETHF0:USTF0",1744647922168,1.22919,1627.3,1627.1,10.08138607]
["bitfinex-derivatives","ETHF0:USTF0",1744647922382,1.2292,1627.2,1627.1,8.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744647922672,1.2292,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647923263,3.9871,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647923972,1.22917,1627.3,1627.1,42.02922]
["bitfinex-derivatives","ETHF0:USTF0",1744647924275,1.22919,1627.3,1627.1,44.37375]
["bitfinex-derivatives","ETHF0:USTF0",1744647924472,1.22919,1627.3,1627.2,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744647926277,1.22925,1627.2,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744647926569,1.22927,1627.1,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744647926774,1.22927,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744647927079,5.77173,1627.4,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744647927269,1.22926,1627.2,1627.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744647927471,4.43706,1627.2,1627.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744647927665,12.26989,1627.8,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744647927666,3.2078,1627.5,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744647927865,1.22909,1627.4,1627.3,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744647928782,1.22935,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647929076,3.2078,1627.2,1627.0,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744647929277,4.43703,1627.2,1627.0,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744647929470,1.22935,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647930577,1.22943,1626.9,1626.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744647930777,3.83883,1626.9,1626.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744647930967,1.22943,1626.9,1626.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744647932468,3.21700782,1627.0,1626.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744647932669,1.22943,1626.9,1626.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744647932871,1.22949,1626.9,1626.8,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1744647933474,3.21700782,1627.0,1626.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744647933475,1.2295,1626.8,1626.7,5.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744647934273,3.21700782,1627.0,1626.8,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1744647934476,1.22946,1626.9,1626.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744647934686,1.22943,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744647934875,3.21700782,1627.0,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744647935185,1.22943,1626.9,1626.7,5.88582]
["bitfinex-derivatives","ETHF0:USTF0",1744647935680,3.21700782,1627.0,1626.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744647935874,5.98910782,1627.0,1626.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744647936183,1.2295,1626.8,1626.7,5.88588]
["bitfinex-derivatives","ETHF0:USTF0",1744647936576,1.2295,1626.8,1626.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744647936885,1.2295,1626.8,1626.7,5.88588]
["bitfinex-derivatives","ETHF0:USTF0",1744647937072,3.21700782,1627.0,1626.7,7.73024]
["bitfinex-derivatives","ETHF0:USTF0",1744647937275,4.44640782,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744647937476,1.22947,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744647937676,4.44637782,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744647938079,3.21700782,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744647938378,3.2078,1627.5,1626.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744647938580,1.22915,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744647938782,1.22911,1627.4,1627.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744647939582,0.00920782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647939781,1.2291,1627.4,1627.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744647939983,1.22908,1627.4,1627.3,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647940285,4.44601782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647940478,0.00920782,1627.5,1627.2,7.73424782]
["bitfinex-derivatives","ETHF0:USTF0",1744647940679,0.00920782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647941083,0.00920782,1627.5,1627.4,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744647941979,1.23817782,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744647942180,1.23817782,1627.5,1627.4,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744647942381,0.00920782,1627.5,1627.4,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1744647942771,0.00920782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647943987,1.23817782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647944286,0.00920782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647944486,1.23817782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647944878,1.22905,1627.4,1627.3,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744647945278,3.86501782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647945479,0.00920782,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744647946085,9.3288,1628.0,1627.5,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1744647946287,1.22877,1627.8,1627.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1744647946486,1.22873,1627.9,1627.8,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1744647946680,1.22873,1627.9,1627.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744647946876,5.7413,1628.0,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647947086,1.22869,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744647947387,3.21700782,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744647947590,0.00920782,1628.0,1627.9,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744647947887,8.99997,1628.9,1627.9,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744647947888,3.2078,1629.0,1628.7,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647948080,1.22794,1628.9,1628.7,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744647948282,3.2078,1629.0,1628.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744647948488,5.60298,1629.1,1628.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744647948489,1.22814,1628.6,1628.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744647948689,4.43594,1628.6,1628.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744647948891,1.22814,1628.6,1628.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744647949082,1.22814,1628.6,1628.5,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744647949386,0.00920782,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744647950687,0.00920782,1628.7,1628.5,44.39486]
["bitfinex-derivatives","ETHF0:USTF0",1744647950886,0.00920782,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744647951081,1.23727782,1628.7,1628.5,44.39486]
["bitfinex-derivatives","ETHF0:USTF0",1744647951281,1.22814,1628.6,1628.5,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744647951990,0.00920782,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744647953383,1.23729782,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744647953581,0.00920782,1628.7,1628.5,44.39487]
["bitfinex-derivatives","ETHF0:USTF0",1744647953785,1.23728782,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744647953987,1.23728782,1628.7,1628.5,44.39486]
["bitfinex-derivatives","ETHF0:USTF0",1744647954187,1.23728782,1628.7,1628.5,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744647954390,0.00920782,1628.7,1628.5,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744647954591,4.44512782,1628.7,1628.5,44.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744647954898,1.22814,1628.6,1628.5,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744647955289,3.91434,1628.6,1628.5,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744647955482,1.22814,1628.6,1628.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744647955687,4.44511782,1628.7,1628.5,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1744647955989,0.00920782,1628.7,1628.6,42.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744647956386,0.00920782,1628.7,1628.6,44.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744647956994,1.23727782,1628.7,1628.6,44.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744647957299,1.23727782,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647957486,0.00920782,1628.7,1628.6,42.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744647958190,0.00920782,1628.7,1628.6,45.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744647958499,0.00920782,1628.7,1628.6,42.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744647959097,1.23727782,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647959302,1.22814,1628.6,1628.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744647959798,1.22814,1628.6,1628.5,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744647959993,8.80814,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744647960201,1.22822,1628.5,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647960395,7.01602,1628.5,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647960894,3.21700782,1628.7,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647961198,1.22822,1628.5,1628.4,1.23746782]
["bitfinex-derivatives","ETHF0:USTF0",1744647961401,5.75720782,1628.7,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647961595,3.21700782,1628.7,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647961902,3.21700782,1628.7,1628.4,2.13980782]
["bitfinex-derivatives","ETHF0:USTF0",1744647962088,1.22822,1628.5,1628.4,3.36802782]
["bitfinex-derivatives","ETHF0:USTF0",1744647962291,1.22822,1628.5,1628.4,2.13980782]
["bitfinex-derivatives","ETHF0:USTF0",1744647962598,4.43602,1628.5,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647962800,9.43602,1628.5,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647964197,3.07078,1628.4,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744647964396,1.22875,1627.8,1627.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1744647964595,1.22882,1627.7,1627.6,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744647964897,6.27876,1628.3,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744647965096,1.2286,1628.0,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744647965299,1.22859,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744647965500,1.22859,1628.0,1627.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744647966094,1.22867,1627.9,1627.8,40.80920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647966598,1.22867,1627.9,1627.8,43.39450782]
["bitfinex-derivatives","ETHF0:USTF0",1744647967300,1.22867,1627.9,1627.8,44.62322782]
["bitfinex-derivatives","ETHF0:USTF0",1744647967496,3.21700782,1628.1,1627.8,49.67415782]
["bitfinex-derivatives","ETHF0:USTF0",1744647967798,0.00920782,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647967999,0.00920782,1628.1,1628.0,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1744647968300,1.23772782,1628.1,1628.0,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1744647968797,1.23772782,1628.1,1628.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744647969398,1.22867,1627.9,1627.8,46.91420782]
["bitfinex-derivatives","ETHF0:USTF0",1744647969993,1.22867,1627.9,1627.8,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647970994,4.43647,1627.9,1627.8,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647971500,1.22867,1627.9,1627.8,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647971701,4.43647,1627.9,1627.8,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647974097,0.00920782,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647974297,0.00920782,1628.1,1628.0,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1744647974497,0.00920782,1628.1,1628.0,9.43639]
["bitfinex-derivatives","ETHF0:USTF0",1744647974697,0.00920782,1628.1,1628.0,8.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744647975198,0.00920782,1628.1,1628.0,7.02139]
["bitfinex-derivatives","ETHF0:USTF0",1744647975909,3.2078,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744647976607,6.00677629,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744647977401,7.23499629,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744647977797,1.22822,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744647978108,0.00920782,1628.6,1628.3,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744647978109,1.22829,1628.4,1628.3,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744647978308,1.22829,1628.4,1628.3,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1744647978510,1.23741782,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744647978808,0.00920782,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744647979001,1.23734782,1628.6,1628.5,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744647979311,1.23734782,1628.6,1628.5,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744647979806,1.23734782,1628.6,1628.5,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744647980009,1.23734782,1628.6,1628.5,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744647980611,4.44514782,1628.6,1628.5,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744647981113,1.22822,1628.5,1628.4,3.33859]
["bitfinex-derivatives","ETHF0:USTF0",1744647981407,0.00920782,1628.6,1628.4,3.33853]
["bitfinex-derivatives","ETHF0:USTF0",1744647981614,3.88514782,1628.6,1628.5,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744647981810,7.09294782,1628.6,1628.5,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744647982005,1.22837,1628.3,1628.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1744647982312,1.22837,1628.3,1628.2,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744647982513,1.22844,1628.2,1628.1,6.08512]
["bitfinex-derivatives","ETHF0:USTF0",1744647982710,3.2078,1628.2,1627.8,7.13739782]
["bitfinex-derivatives","ETHF0:USTF0",1744647983013,1.22859,1628.0,1627.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744647983916,1.22859,1628.0,1627.9,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1744647984115,1.22867,1627.9,1627.8,1.03339782]
["bitfinex-derivatives","ETHF0:USTF0",1744647984408,1.22897,1627.5,1627.4,3.38735]
["bitfinex-derivatives","ETHF0:USTF0",1744647984614,1.22897,1627.5,1627.4,6.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744647985114,3.83325,1627.6,1627.4,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744647985309,1.22897,1627.5,1627.4,6.11239]
["bitfinex-derivatives","ETHF0:USTF0",1744647985611,1.22894,1627.6,1627.5,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1744647985810,1.22894,1627.6,1627.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744647986001,1.22899,1627.5,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744647986205,1.22902,1627.5,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744647986903,2.5382,1627.6,1627.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647987112,1.22905,1627.4,1627.3,1.23828782]
["bitfinex-derivatives","ETHF0:USTF0",1744647987315,1.22905,1627.4,1627.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647987515,1.22905,1627.4,1627.3,1.23832782]
["bitfinex-derivatives","ETHF0:USTF0",1744647987721,1.22905,1627.4,1627.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744647987912,3.76717,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647988306,1.229,1627.5,1627.4,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647989116,3.76713,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647989308,1.22893,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647989815,3.21700782,1627.7,1627.3,5.60958782]
["bitfinex-derivatives","ETHF0:USTF0",1744647990022,1.22897,1627.5,1627.4,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744647990318,1.22897,1627.5,1627.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744647990516,1.22897,1627.5,1627.4,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1744647990717,3.21700782,1627.7,1627.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744647990914,1.22893,1627.6,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1744647991316,1.229,1627.5,1627.4,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744647991713,1.22903,1627.5,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744647992112,1.22904,1627.5,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744647992420,5.73280782,1627.7,1627.3,3.08197782]
["bitfinex-derivatives","ETHF0:USTF0",1744647992620,4.44589782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647992823,3.21700782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647993120,4.44582782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647993418,3.21700782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647993821,4.44582782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647994415,3.21700782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647994616,4.44582782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647994821,3.21700782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647995225,0.00920782,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744647995425,0.00920782,1627.7,1627.6,15.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744647995717,0.00920782,1627.7,1627.6,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744647996022,0.00920782,1627.7,1627.6,15.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744647996321,6.00677629,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647996822,7.23535629,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647997018,6.00677629,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744647997219,6.00677629,1628.1,1628.0,12.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744647997618,2.48707629,1628.1,1628.0,12.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744647998119,2.48707629,1628.1,1628.0,10.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744647998313,2.48707629,1628.1,1628.0,7.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744647999114,3.71559629,1628.1,1628.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744647999318,2.48707629,1628.1,1628.0,7.31859]
["bitfinex-derivatives","ETHF0:USTF0",1744647999515,1.22852,1628.1,1628.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744647999716,3.71492,1628.1,1628.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1744648000016,1.22875,1627.8,1627.7,8.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744648000221,1.22897,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744648000618,1.22897,1627.6,1627.4,93.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744648000619,1.22897,1627.5,1627.4,9.66341]
["bitfinex-derivatives","ETHF0:USTF0",1744648000819,1.22897,1627.5,1627.4,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1744648001226,2.6059,1627.7,1627.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744648001423,5.6778,1627.8,1627.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744648001626,8.8856,1627.8,1627.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744648001823,1.22897,1627.5,1627.4,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744648002021,1.22896,1627.6,1627.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648002327,1.22888,1627.7,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744648002527,1.22894,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744648002822,3.83479,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648003027,2.6059,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648003420,3.83472,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648004130,1.22896,1627.6,1627.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648004523,1.22896,1627.6,1627.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744648004822,3.2078,1627.9,1627.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744648005028,3.2078,1628.1,1627.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744648005215,1.22866,1628.0,1627.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1744648005421,3.75116,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744648005631,1.22856,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744648005833,8.10769403,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744648006129,9.33613403,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744648006315,8.10769403,1628.2,1627.9,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744648006517,9.33623403,1628.2,1627.9,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744648006725,1.22859,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744648006918,1.22859,1628.1,1627.9,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744648007219,1.22859,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744648007420,9.33620403,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744648007621,11.17897403,1628.2,1627.7,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744648007821,1.22875,1627.9,1627.8,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1744648008017,3.2078,1627.9,1627.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744648008216,1.22905,1627.4,1627.1,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744648008430,1.22905,1627.4,1627.2,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744648008636,1.22905,1627.4,1627.3,1.23832782]
["bitfinex-derivatives","ETHF0:USTF0",1744648008821,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648008822,1.22903,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648009025,4.43673,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744648009330,1.2289,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744648009632,1.22897,1627.5,1627.4,3.81888]
["bitfinex-derivatives","ETHF0:USTF0",1744648010333,1.22897,1627.6,1627.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648010533,1.22888,1627.7,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744648010727,1.22897,1627.5,1627.4,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1744648011132,1.22897,1627.5,1627.4,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744648011428,1.22905,1627.4,1627.3,0.00782782]
["bitfinex-derivatives","ETHF0:USTF0",1744648011627,9.32705,1627.4,1627.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648011825,20.41705,1627.4,1627.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648012235,14.32705,1627.4,1627.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648015134,9.32705,1627.4,1627.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648015739,3.86715,1627.4,1627.3,1.22912782]
["bitfinex-derivatives","ETHF0:USTF0",1744648016030,1.22905,1627.4,1627.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648016426,4.4368,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648016631,4.43677,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648016932,4.43677,1627.5,1627.4,3.64935]
["bitfinex-derivatives","ETHF0:USTF0",1744648017132,4.43677,1627.5,1627.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744648017334,5.6902,1627.7,1627.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744648017531,8.09848621,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744648018334,8.09848621,1627.6,1627.5,8.40237]
["bitfinex-derivatives","ETHF0:USTF0",1744648018637,16.17088621,1627.6,1627.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648018830,4.43685,1627.4,1627.3,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648019026,1.2295,1626.8,1626.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744648019639,3.8214,1626.8,1626.7,42.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744648020141,3.8214,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648020330,1.22958,1626.7,1626.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648020641,7.02928,1626.7,1626.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648022042,7.02928,1626.7,1626.6,2.52860782]
["bitfinex-derivatives","ETHF0:USTF0",1744648022245,7.02928,1626.7,1626.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648022441,12.02928,1626.7,1626.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648023143,7.02928,1626.7,1626.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648023533,12.02928,1626.7,1626.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648024030,7.02928,1626.7,1626.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648024232,12.02928,1626.7,1626.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648025343,24.03428,1626.7,1626.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648025539,24.48847189,1626.7,1626.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648026444,1.23026,1625.8,1625.7,12.19113869]
["bitfinex-derivatives","ETHF0:USTF0",1744648026641,1.23026,1625.8,1625.7,10.69609869]
["bitfinex-derivatives","ETHF0:USTF0",1744648026642,4.43806,1625.8,1625.7,10.69609869]
["bitfinex-derivatives","ETHF0:USTF0",1744648026940,4.43806,1625.8,1625.7,7.36694869]
["bitfinex-derivatives","ETHF0:USTF0",1744648027134,4.43806,1625.8,1625.7,5.30725869]
["bitfinex-derivatives","ETHF0:USTF0",1744648027335,4.43806,1625.8,1625.7,2.47793869]
["bitfinex-derivatives","ETHF0:USTF0",1744648027535,6.85236,1625.8,1625.7,2.47793869]
["bitfinex-derivatives","ETHF0:USTF0",1744648027736,5.6221,1625.8,1625.5,4.48175369]
["bitfinex-derivatives","ETHF0:USTF0",1744648027940,4.43821,1625.6,1625.5,4.48175369]
["bitfinex-derivatives","ETHF0:USTF0",1744648028549,5.6221,1625.8,1625.5,9.48175369]
["bitfinex-derivatives","ETHF0:USTF0",1744648028848,1.23033,1625.7,1625.6,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744648029845,1.23033,1625.7,1625.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744648029846,1.23056,1625.4,1625.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744648030146,3.0768,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648030341,3.0768,1625.2,1624.8,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744648030342,1.23089,1625.0,1624.8,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744648030646,1.23086,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648031442,6.29409782,1625.1,1624.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1744648031644,1.23109,1624.7,1624.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744648031838,1.23132,1624.4,1624.3,20.13525411]
["bitfinex-derivatives","ETHF0:USTF0",1744648032045,1.23132,1624.4,1624.3,22.75115411]
["bitfinex-derivatives","ETHF0:USTF0",1744648032245,9.2848,1624.8,1624.3,30.95895411]
["bitfinex-derivatives","ETHF0:USTF0",1744648032446,8.89568,1624.8,1624.4,8.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744648032755,1.23119,1624.6,1624.4,9.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744648032941,3.2078,1624.8,1624.5,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744648032942,1.23101,1624.8,1624.5,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744648033146,3.21700782,1625.1,1624.6,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744648033349,1.23105,1624.8,1624.7,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744648033545,6.29401782,1625.1,1624.7,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744648033748,1.23101,1624.8,1624.7,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744648035151,1.23109,1624.7,1624.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744648035346,1.23124,1624.5,1624.4,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744648035547,8.91093,1624.7,1624.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744648035548,8.91092,1624.7,1624.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744648035746,1.23124,1624.5,1624.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744648036154,4.43904,1624.5,1624.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744648036451,1.23124,1624.5,1624.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744648036652,4.43904,1624.5,1624.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1744648037750,3.2078,1624.5,1624.4,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1744648037955,5.8331,1624.7,1624.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744648038154,1.23117,1624.6,1624.5,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744648038648,1.23117,1624.6,1624.5,43.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744648038850,1.23117,1624.6,1624.5,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744648039053,2.6216,1624.9,1624.5,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744648039248,3.21700782,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648039549,0.00920782,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648039746,0.00920782,1625.1,1625.0,6.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648039953,0.00920782,1625.1,1625.0,8.63476]
["bitfinex-derivatives","ETHF0:USTF0",1744648040145,0.00920782,1625.1,1625.0,49.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744648040543,1.23999782,1625.1,1625.0,44.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744648040748,0.00920782,1625.1,1625.0,49.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744648041258,1.23057,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744648041449,3.2078,1625.7,1625.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1744648041843,1.23052,1625.5,1625.4,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1744648042059,1.23046,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744648042359,4.43813,1625.7,1625.6,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744648042555,0.00920782,1625.7,1625.6,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744648042761,1.23953782,1625.7,1625.6,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744648043056,1.23048,1625.5,1625.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648043260,1.23048,1625.5,1625.4,2.51730782]
["bitfinex-derivatives","ETHF0:USTF0",1744648043456,1.23048,1625.5,1625.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648043457,9.43828,1625.5,1625.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648043658,9.43828,1625.5,1625.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648044057,12.19128,1625.5,1625.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648044255,18.12128,1625.5,1625.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648046161,16.8908,1625.5,1624.5,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744648046453,16.8908,1625.5,1624.4,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1744648046454,1.23124,1624.5,1624.4,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744648048163,3.21700782,1624.6,1624.4,9.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744648048460,4.44817782,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648048656,0.00920782,1624.6,1624.5,11.10784]
["bitfinex-derivatives","ETHF0:USTF0",1744648050054,1.24037782,1624.6,1624.5,11.10784]
["bitfinex-derivatives","ETHF0:USTF0",1744648050255,1.24037782,1624.6,1624.5,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744648050553,1.24037782,1624.6,1624.5,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744648051158,3.79887782,1624.6,1624.5,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744648051362,1.24037782,1624.6,1624.5,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744648052363,0.00920782,1624.6,1624.5,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744648052669,0.00920782,1624.6,1624.5,11.10784]
["bitfinex-derivatives","ETHF0:USTF0",1744648053361,1.24037782,1624.6,1624.5,11.10784]
["bitfinex-derivatives","ETHF0:USTF0",1744648055054,0.00920782,1624.6,1624.5,11.10784]
["bitfinex-derivatives","ETHF0:USTF0",1744648055265,3.2078,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744648055463,1.23096,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744648055969,1.23101,1624.8,1624.7,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744648057269,1.23101,1624.8,1624.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744648057466,1.23101,1624.8,1624.7,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744648058473,1.23109,1624.7,1624.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648058673,3.96029,1624.7,1624.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648061571,1.23109,1624.7,1624.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648061973,3.88209,1624.7,1624.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648063469,8.88209,1624.7,1624.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648063669,8.88209,1624.7,1624.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648064172,14.81209,1624.7,1624.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648065776,8.88209,1624.7,1624.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648066081,3.88209,1624.7,1624.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648075576,4.3384326,1624.7,1624.6,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648075872,1.23147,1624.2,1624.1,3.56064]
["bitfinex-derivatives","ETHF0:USTF0",1744648076071,1.23143,1624.3,1624.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744648076273,1.23143,1624.3,1624.2,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744648076474,1.23143,1624.3,1624.2,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1744648076674,1.23128,1624.5,1624.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648076880,1.23132,1624.4,1624.3,3.35986]
["bitfinex-derivatives","ETHF0:USTF0",1744648077380,1.23132,1624.4,1624.3,8.35986]
["bitfinex-derivatives","ETHF0:USTF0",1744648077882,1.23132,1624.4,1624.3,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744648078281,4.43912,1624.4,1624.3,8.35989]
["bitfinex-derivatives","ETHF0:USTF0",1744648078684,1.2313,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744648078875,1.2313,1624.5,1624.4,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744648079070,1.2313,1624.5,1624.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744648079580,1.2313,1624.5,1624.4,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744648080274,1.2313,1624.5,1624.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1744648080675,1.2313,1624.5,1624.4,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1744648080876,1.2313,1624.5,1624.4,5.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744648081572,1.2313,1624.5,1624.4,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744648081878,1.23132,1624.4,1624.3,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1744648082083,1.23132,1624.4,1624.3,3.35989]
["bitfinex-derivatives","ETHF0:USTF0",1744648082384,1.23129,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744648082685,1.23129,1624.5,1624.4,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1744648083076,1.23129,1624.5,1624.4,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1744648083383,1.23124,1624.5,1624.4,3.57456]
["bitfinex-derivatives","ETHF0:USTF0",1744648084182,7.10104205,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744648084385,1.11035806,1624.9,1624.8,7.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744648084589,1.11035806,1624.9,1624.8,12.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744648086197,5.54909806,1624.9,1624.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1744648086397,2.34129806,1624.9,1624.8,7.28601]
["bitfinex-derivatives","ETHF0:USTF0",1744648086799,2.34129806,1624.9,1624.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1744648086994,1.23101,1624.8,1624.7,3.72033782]
["bitfinex-derivatives","ETHF0:USTF0",1744648087199,1.23101,1624.8,1624.7,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744648087399,8.57531,1624.8,1624.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648087602,10.59151,1624.8,1624.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648088400,9.36372,1624.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648088595,4.4395,1623.9,1623.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744648088798,4.4395,1623.9,1623.4,17.20256756]
["bitfinex-derivatives","ETHF0:USTF0",1744648088799,3.07944,1623.8,1623.4,8.06839756]
["bitfinex-derivatives","ETHF0:USTF0",1744648089003,1.232,1623.5,1623.4,8.06839756]
["bitfinex-derivatives","ETHF0:USTF0",1744648089300,3.2078,1623.6,1623.2,24.51873272]
["bitfinex-derivatives","ETHF0:USTF0",1744648089301,3.67161329,1623.6,1623.2,24.51873272]
["bitfinex-derivatives","ETHF0:USTF0",1744648089496,1.23215,1623.3,1623.2,24.51873272]
["bitfinex-derivatives","ETHF0:USTF0",1744648090101,1.23223,1623.2,1623.1,26.9645894]
["bitfinex-derivatives","ETHF0:USTF0",1744648090405,6.47253,1623.2,1623.1,6.54874643]
["bitfinex-derivatives","ETHF0:USTF0",1744648090595,13.76573,1623.2,1623.1,6.32414643]
["bitfinex-derivatives","ETHF0:USTF0",1744648090902,13.76573,1623.2,1623.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648091199,12.5335,1623.2,1622.4,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744648091398,3.2078,1622.5,1622.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1744648091599,3.08082,1623.1,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648091600,3.2078,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648091902,3.2078,1623.1,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744648092205,3.2078,1623.1,1622.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744648092501,3.2078,1623.1,1622.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744648092702,3.2078,1623.1,1622.5,6.28964]
["bitfinex-derivatives","ETHF0:USTF0",1744648092904,3.2078,1623.1,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744648093105,0.00923731,1623.0,1622.9,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744648093308,0.00923731,1623.0,1622.9,5.70336]
["bitfinex-derivatives","ETHF0:USTF0",1744648093511,0.00923731,1623.0,1622.9,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744648094006,3.2078,1623.3,1622.9,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744648094305,8.89487308,1623.2,1623.0,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744648094601,9.68101774,1623.2,1623.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744648094805,6.44644191,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744648095006,6.44644191,1623.3,1623.2,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744648095202,6.44644191,1623.3,1623.2,50.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744648095704,6.44644191,1623.3,1623.2,45.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744648095904,6.44644191,1623.3,1623.2,50.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744648096407,0.00923731,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744648096599,2.331,1624.1,1623.3,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1744648096800,3.2078,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648097004,2.331,1624.5,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744648097302,1.23119,1624.6,1624.4,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744648097605,2.331,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744648097800,0.00923731,1624.7,1624.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744648098000,1.24032731,1624.7,1624.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1744648098201,3.21703731,1624.7,1624.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648098406,2.3989,1624.6,1624.3,4.44840731]
["bitfinex-derivatives","ETHF0:USTF0",1744648098603,2.3989,1624.6,1624.3,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744648098909,2.3989,1624.6,1624.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648099208,2.3989,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648099403,0.00923731,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744648099709,0.00923731,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744648099901,0.00923731,1624.7,1624.6,9.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744648100394,0.00923731,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744648101408,0.00923731,1624.7,1624.6,9.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744648101607,7.31e-06,1624.7,1624.6,9.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744648102008,7.31e-06,1624.7,1624.6,50.23897]
["bitfinex-derivatives","ETHF0:USTF0",1744648103305,2.3612,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744648103508,1.23056,1625.4,1625.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744648103711,1.23071,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648104312,1.23074,1625.2,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744648104505,3.60082731,1625.3,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744648104701,0.00923731,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744648104905,0.00923731,1625.3,1625.2,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1744648105302,0.00923731,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744648105909,1.23071,1625.2,1625.1,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744648106311,2.37013731,1625.3,1625.1,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744648106501,3.60081731,1625.3,1625.1,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744648106708,1.23071,1625.2,1625.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744648106905,1.23079,1625.1,1625.0,6.06323731]
["bitfinex-derivatives","ETHF0:USTF0",1744648107211,2.4734,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744648107401,0.00923731,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744648108012,0.00923731,1625.3,1625.2,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1744648109203,0.00923731,1625.3,1625.2,8.63491]
["bitfinex-derivatives","ETHF0:USTF0",1744648109404,0.00923731,1625.3,1625.2,10.62591]
["bitfinex-derivatives","ETHF0:USTF0",1744648110003,7.31e-06,1625.3,1625.2,10.62591]
["bitfinex-derivatives","ETHF0:USTF0",1744648110207,3.07478,1626.3,1625.2,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744648110507,1.23035,1625.7,1625.6,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1744648110709,1.23031,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744648110900,5.43089,1626.1,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648111105,1.23026,1625.8,1625.7,44.33512]
["bitfinex-derivatives","ETHF0:USTF0",1744648111309,5.44012731,1626.1,1625.7,43.11403731]
["bitfinex-derivatives","ETHF0:USTF0",1744648111507,1.23026,1625.8,1625.7,44.34431731]
["bitfinex-derivatives","ETHF0:USTF0",1744648111813,3.58596,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744648112010,1.23019,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744648112211,1.23026,1625.8,1625.7,47.55211731]
["bitfinex-derivatives","ETHF0:USTF0",1744648112408,1.23026,1625.8,1625.7,46.32183731]
["bitfinex-derivatives","ETHF0:USTF0",1744648112710,1.23026,1625.8,1625.7,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648113108,3.70976,1625.8,1625.7,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648113611,3.70976,1625.8,1625.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648114009,1.23048,1625.5,1625.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1744648114210,1.23048,1625.5,1625.4,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1744648114507,1.23048,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648115112,1.23056,1625.4,1625.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648115309,3.71006,1625.4,1625.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648116013,3.2078,1625.8,1625.3,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744648116208,1.23051,1625.5,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744648116407,2.2902,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744648116605,2.1369,1626.0,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744648116810,4.4271,1626.0,1625.5,6.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744648117008,7.50242,1626.0,1625.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744648117308,1.23031,1625.8,1625.7,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744648117503,1.23033,1625.7,1625.6,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1744648117710,1.23043,1625.6,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744648117904,3.07567,1625.8,1625.4,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744648118110,1.23048,1625.5,1625.4,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1744648118607,1.23056,1625.4,1625.3,7.27582731]
["bitfinex-derivatives","ETHF0:USTF0",1744648118814,1.23056,1625.4,1625.3,1.23982731]
["bitfinex-derivatives","ETHF0:USTF0",1744648119112,5.0,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648119307,1.23079,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648120214,1.23079,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648120215,1.23101,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648121313,1.23109,1624.7,1624.6,46.84423731]
["bitfinex-derivatives","ETHF0:USTF0",1744648121518,1.23099,1624.9,1624.8,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744648121814,1.23995731,1625.2,1624.9,3.07735]
["bitfinex-derivatives","ETHF0:USTF0",1744648122008,1.23995731,1625.2,1624.8,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744648122009,2.50283731,1625.2,1624.8,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1744648122311,1.23101,1624.8,1624.7,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744648122504,1.23097,1624.9,1624.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744648122710,3.58257,1624.9,1624.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744648123021,3.58257,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744648123204,1.23109,1624.7,1624.6,9.25203731]
["bitfinex-derivatives","ETHF0:USTF0",1744648123515,1.23109,1624.7,1624.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648123704,3.07804,1624.6,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648123903,3.07804,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648123904,1.2315,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648124119,2.3516,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648124413,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648124611,5.06358,1625.1,1624.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1744648124818,5.07283731,1625.1,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648125008,1.23096,1624.9,1624.8,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744648125213,1.23096,1624.9,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648125408,1.23101,1624.8,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648126617,2.4572,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744648126913,1.23101,1624.8,1624.7,6.87026731]
["bitfinex-derivatives","ETHF0:USTF0",1744648127110,1.23101,1624.8,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648128418,2.4572,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744648128715,3.22666731,1625.1,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744648128716,0.00923731,1625.1,1624.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744648128915,2.34383731,1625.1,1624.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744648129118,1.23092,1625.0,1624.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1744648129521,0.00923731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648129718,2.34383731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648130617,1.23086,1625.0,1624.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744648130917,2.34383731,1625.1,1624.7,9.12296731]
["bitfinex-derivatives","ETHF0:USTF0",1744648130918,2.34383731,1625.1,1624.7,12.33072731]
["bitfinex-derivatives","ETHF0:USTF0",1744648131114,1.23091,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744648131314,1.23094,1624.9,1624.7,9.25303731]
["bitfinex-derivatives","ETHF0:USTF0",1744648131507,3.68871,1624.8,1624.7,9.25303731]
["bitfinex-derivatives","ETHF0:USTF0",1744648131913,3.68871,1624.8,1624.7,10.48412731]
["bitfinex-derivatives","ETHF0:USTF0",1744648132320,3.68871,1624.8,1624.7,9.25303731]
["bitfinex-derivatives","ETHF0:USTF0",1744648133019,3.68871,1624.8,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648133418,5.80531,1624.8,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648133719,1.23124,1624.5,1624.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744648133912,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648134111,1.23147,1624.2,1624.1,7.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744648134512,1.23147,1624.2,1624.1,48.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744648134713,1.23147,1624.2,1624.1,46.837]
["bitfinex-derivatives","ETHF0:USTF0",1744648135310,1.23147,1624.2,1624.1,48.06854]
["bitfinex-derivatives","ETHF0:USTF0",1744648135713,1.23147,1624.2,1624.1,46.837]
["bitfinex-derivatives","ETHF0:USTF0",1744648135917,1.23147,1624.2,1624.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744648136215,1.23147,1624.2,1624.1,7.26854]
["bitfinex-derivatives","ETHF0:USTF0",1744648136618,2.3877,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744648136819,1.23132,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744648137019,1.23139,1624.3,1624.2,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744648137215,1.23147,1624.2,1624.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744648137415,1.23154,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648137625,3.75854,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648137813,1.232,1623.5,1623.4,4.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744648138015,1.232,1623.5,1623.4,45.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744648138215,1.232,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648138411,5.6069,1623.6,1623.2,9.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744648138719,1.23215,1623.3,1623.2,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744648139021,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648139725,2.53623731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744648139925,0.00923731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744648140121,1.24146731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744648140516,0.00923731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744648140711,1.23197,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744648140922,2.4696,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744648141113,1.23175,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744648141320,3.70135,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744648141513,1.23178,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744648141713,2.4696,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648141922,1.23162,1624.0,1623.9,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744648142123,0.00923731,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744648142328,8.03510828,1624.0,1623.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744648142823,8.03510828,1624.0,1623.9,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744648143125,0.46367904,1624.0,1623.9,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744648143329,3.58279,1624.8,1624.0,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1744648143627,1.23104,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648143931,3.58262,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648144128,2.3517,1625.0,1624.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648144327,3.58257,1625.0,1624.8,1.24021731]
["bitfinex-derivatives","ETHF0:USTF0",1744648144524,2.3517,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648144730,2.3517,1625.0,1624.8,1.24020731]
["bitfinex-derivatives","ETHF0:USTF0",1744648145031,2.3517,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648145234,0.00923731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648145428,1.24007731,1625.1,1624.9,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1744648145729,2.3517,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648146327,2.3517,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744648146526,2.3517,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648146931,2.3517,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744648147924,2.3517,1625.0,1624.9,10.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744648149632,3.58256,1625.0,1624.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1744648150033,3.58256,1625.0,1624.9,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744648150439,3.58256,1625.0,1624.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1744648150822,2.3517,1625.0,1624.9,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744648151537,2.3517,1625.0,1624.9,10.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744648151727,3.58256,1625.0,1624.9,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744648151927,2.3517,1625.0,1624.9,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744648152728,3.58256,1625.0,1624.9,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744648152932,2.3517,1625.0,1624.9,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744648153327,3.58256,1625.0,1624.9,10.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744648153634,1.23094,1624.9,1624.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648153827,2.4794,1624.9,1624.8,1.24024731]
["bitfinex-derivatives","ETHF0:USTF0",1744648154028,3.71034,1624.9,1624.8,1.24024731]
["bitfinex-derivatives","ETHF0:USTF0",1744648154228,3.71034,1624.9,1624.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648154727,3.71034,1624.9,1624.8,1.24024731]
["bitfinex-derivatives","ETHF0:USTF0",1744648154927,1.24008731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648155339,1.23094,1624.9,1624.8,1.24023731]
["bitfinex-derivatives","ETHF0:USTF0",1744648155538,3.59101,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648155930,2.3601,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648156125,2.3601,1625.0,1624.9,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1744648156337,3.59096,1625.0,1624.9,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1744648156545,2.3601,1625.0,1624.9,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1744648156734,3.59096,1625.0,1624.9,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1744648157135,1.23094,1624.9,1624.8,1.24019731]
["bitfinex-derivatives","ETHF0:USTF0",1744648157335,2.3601,1624.9,1624.8,1.24019731]
["bitfinex-derivatives","ETHF0:USTF0",1744648157535,3.59104,1624.9,1624.8,1.24019731]
["bitfinex-derivatives","ETHF0:USTF0",1744648157840,3.59104,1624.9,1624.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648158035,2.3601,1624.9,1624.8,4.44804731]
["bitfinex-derivatives","ETHF0:USTF0",1744648158240,2.3601,1624.9,1624.8,6.93574731]
["bitfinex-derivatives","ETHF0:USTF0",1744648158433,3.59104,1624.9,1624.8,6.93574731]
["bitfinex-derivatives","ETHF0:USTF0",1744648158632,2.3601,1624.9,1624.8,6.93574731]
["bitfinex-derivatives","ETHF0:USTF0",1744648158836,0.00923731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648159032,0.00923731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648159236,0.00923731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648159541,1.23091,1625.0,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744648159735,1.23094,1624.9,1624.8,5.70473731]
["bitfinex-derivatives","ETHF0:USTF0",1744648159932,3.71848,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648160137,3.71846,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648160340,2.4876,1625.0,1624.9,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1744648160543,3.71846,1625.0,1624.9,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744648160744,1.23094,1624.9,1624.8,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744648160946,3.71854,1624.9,1624.8,4.44800731]
["bitfinex-derivatives","ETHF0:USTF0",1744648161436,0.00923731,1625.1,1624.8,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744648161743,1.24006731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648161945,1.23086,1625.0,1624.9,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1744648162142,3.61936,1625.0,1624.9,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1744648162344,1.23094,1624.9,1624.8,4.44804731]
["bitfinex-derivatives","ETHF0:USTF0",1744648162540,3.61944,1624.9,1624.8,4.44804731]
["bitfinex-derivatives","ETHF0:USTF0",1744648163045,3.61944,1624.9,1624.8,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744648163436,3.61944,1624.9,1624.8,4.44804731]
["bitfinex-derivatives","ETHF0:USTF0",1744648163437,2.3885,1624.9,1624.8,4.44804731]
["bitfinex-derivatives","ETHF0:USTF0",1744648163940,1.24002731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648164944,1.24002731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648165140,0.00923731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648165344,1.24002731,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648165543,1.24002731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648165740,0.00923731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648166139,1.24002731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648167048,0.00923731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648169047,3.69342731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648169645,3.69342731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648169840,3.69342731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648170041,3.69342731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648170335,3.69342731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648170535,3.69342731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648170736,2.46263731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648170944,3.69342731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648172453,3.69342731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648172651,3.69342731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648172849,3.69342731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648173252,3.69342731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648173451,3.69342731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648173955,3.69342731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648174147,3.69342731,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648174348,2.46263731,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744648174548,0.00923731,1625.1,1625.0,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744648174753,0.00923731,1625.1,1625.0,6.87626]
["bitfinex-derivatives","ETHF0:USTF0",1744648175459,1.24002731,1625.1,1625.0,47.67626]
["bitfinex-derivatives","ETHF0:USTF0",1744648175753,0.00923731,1625.1,1624.8,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744648176053,1.23145,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648176355,1.23139,1624.3,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744648176551,1.23147,1624.2,1624.1,44.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744648176751,1.23147,1624.2,1624.1,44.46908]
["bitfinex-derivatives","ETHF0:USTF0",1744648177057,1.23147,1624.2,1624.1,43.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744648177253,1.23147,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648177554,1.23154,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648177752,2.5494,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648177953,2.5494,1624.1,1624.0,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648178354,0.00923731,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744648178556,0.00923731,1624.2,1624.0,45.24860731]
["bitfinex-derivatives","ETHF0:USTF0",1744648178852,1.23154,1624.1,1624.0,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648179062,3.78094,1624.1,1624.0,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648179558,2.5494,1624.1,1624.0,42.04085731]
["bitfinex-derivatives","ETHF0:USTF0",1744648179753,3.78094,1624.1,1624.0,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648180148,3.78094,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648186460,5.91534,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648186964,9.12314,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648187254,5.91534,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648190755,3.78094,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648190958,3.78094,1624.1,1624.0,2.59303731]
["bitfinex-derivatives","ETHF0:USTF0",1744648191157,3.78094,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648191962,6.98874,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648192167,3.78094,1624.1,1624.0,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648194256,3.78094,1624.1,1624.0,2.38263731]
["bitfinex-derivatives","ETHF0:USTF0",1744648194662,2.5494,1624.1,1624.0,9.62225731]
["bitfinex-derivatives","ETHF0:USTF0",1744648194854,0.00923731,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744648195057,1.24070731,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648195353,0.00923731,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648195554,1.24070731,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648195962,1.23154,1624.1,1624.0,9.62221731]
["bitfinex-derivatives","ETHF0:USTF0",1744648196467,1.23154,1624.1,1624.0,14.62221731]
["bitfinex-derivatives","ETHF0:USTF0",1744648196767,1.24075731,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744648196970,1.24075731,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648197271,0.00923731,1624.2,1624.1,9.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648197457,1.24070731,1624.2,1624.1,9.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648197768,1.24070731,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648197967,0.00923731,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648198560,1.24070731,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744648199873,1.24070731,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648200169,1.23154,1624.1,1624.0,9.62219731]
["bitfinex-derivatives","ETHF0:USTF0",1744648200466,3.61264,1624.1,1624.0,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648200662,1.23177,1623.8,1623.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1744648200968,1.2317,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648201265,3.0796,1623.8,1623.2,3.69868328]
["bitfinex-derivatives","ETHF0:USTF0",1744648201466,2.3387,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648201668,3.57047,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744648201867,2.09,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648202170,1.2317,1623.9,1623.8,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1744648202362,1.2317,1623.9,1623.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744648203267,1.2317,1623.9,1623.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744648203268,1.23192,1623.6,1623.5,51.23078]
["bitfinex-derivatives","ETHF0:USTF0",1744648203459,1.23208,1623.4,1623.2,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1744648203659,1.23208,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744648203859,1.23236,1623.1,1622.9,21.49131156]
["bitfinex-derivatives","ETHF0:USTF0",1744648204072,1.23238,1623.0,1622.9,22.72372156]
["bitfinex-derivatives","ETHF0:USTF0",1744648204370,0.00923731,1623.2,1623.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744648204673,1.24146731,1623.2,1623.1,4.44006]
["bitfinex-derivatives","ETHF0:USTF0",1744648204870,1.23238,1623.0,1622.9,52.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744648205069,1.23238,1623.0,1622.9,49.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744648205373,0.00923731,1623.2,1622.9,49.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744648205564,0.00923731,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744648205766,1.24146731,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648206068,1.24146731,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744648206069,1.24151731,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744648206264,1.24146731,1623.2,1623.0,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744648206471,1.23238,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648206771,1.2326,1622.8,1622.5,12.29251156]
["bitfinex-derivatives","ETHF0:USTF0",1744648206974,2.4265,1622.9,1622.6,46.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744648207169,2.4265,1622.9,1622.8,4.44033]
["bitfinex-derivatives","ETHF0:USTF0",1744648207363,0.00923731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744648207563,0.00923731,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744648207764,1.9828,1623.5,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744648208074,3.21486,1623.5,1623.3,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1744648208368,1.23208,1623.4,1623.2,3.52357]
["bitfinex-derivatives","ETHF0:USTF0",1744648208574,3.74438,1623.4,1623.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744648208771,2.5123,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744648209168,3.74438,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744648209368,1.23215,1623.3,1623.2,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1744648209566,1.23213,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744648209776,2.5123,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744648209976,0.00923731,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744648210171,0.00923731,1623.5,1623.4,9.54588]
["bitfinex-derivatives","ETHF0:USTF0",1744648210366,1.24123731,1623.5,1623.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744648210579,1.24123731,1623.5,1623.4,7.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744648210777,0.00923731,1623.5,1623.4,7.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744648210974,1.24123731,1623.5,1623.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744648211175,0.00923731,1623.5,1623.4,7.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744648211368,10.0484696,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648211572,10.0484696,1623.9,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744648211875,1.23192,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744648212079,1.23191,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744648212271,11.2802096,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648212472,2.3255,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744648212973,2.3255,1623.8,1623.7,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744648213174,10.0484696,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648213375,1.23177,1623.8,1623.7,12.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744648213568,12.4305696,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648213774,12.4305696,1623.9,1623.7,11.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744648213968,1.23177,1623.8,1623.7,11.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744648214173,3.61387,1623.8,1623.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1744648214573,1.232,1623.5,1623.4,92.61506]
["bitfinex-derivatives","ETHF0:USTF0",1744648214773,1.232,1623.5,1623.4,7.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744648214983,1.232,1623.5,1623.4,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1744648215177,1.23223,1623.2,1623.1,9.20903731]
["bitfinex-derivatives","ETHF0:USTF0",1744648215382,1.23223,1623.2,1623.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648215778,1.23268,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648216473,1.23284,1622.4,1622.3,14.14963705]
["bitfinex-derivatives","ETHF0:USTF0",1744648216883,2.51793731,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744648217076,2.51793731,1622.5,1622.3,17.79988705]
["bitfinex-derivatives","ETHF0:USTF0",1744648217382,1.23284,1622.4,1622.3,16.56703705]
["bitfinex-derivatives","ETHF0:USTF0",1744648217580,0.00923731,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744648217783,0.00923731,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744648217980,0.00923731,1622.5,1622.4,11.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744648218283,7.31e-06,1622.5,1622.4,11.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744648220483,7.31e-06,1622.5,1622.4,6.85804]
["bitfinex-derivatives","ETHF0:USTF0",1744648220685,7.31e-06,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744648220986,1.9104,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744648221180,1.23235,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744648221181,4.0117666,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744648221385,4.0117666,1623.1,1623.0,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744648222083,4.0117666,1623.1,1623.0,8.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744648222386,4.0117666,1623.1,1623.0,49.43838]
["bitfinex-derivatives","ETHF0:USTF0",1744648222387,1.4673166,1623.1,1623.0,49.43838]
["bitfinex-derivatives","ETHF0:USTF0",1744648222588,1.4673166,1623.1,1623.0,51.37478]
["bitfinex-derivatives","ETHF0:USTF0",1744648222787,0.00923731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744648222998,8.04025,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744648223288,8.04025,1623.5,1623.4,10.43388]
["bitfinex-derivatives","ETHF0:USTF0",1744648223592,2.018791,1623.5,1623.4,56.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744648223883,3.5993,1624.1,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744648223884,5.1409585,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744648224087,5.14e-06,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744648224283,2.3677,1624.6,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744648224489,1.23142,1624.3,1624.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1744648224685,2.3677,1624.4,1624.2,6.00323731]
["bitfinex-derivatives","ETHF0:USTF0",1744648224892,2.3677,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744648225084,2.3677,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744648225483,2.3677,1624.4,1624.3,45.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744648226085,0.00923731,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648226287,0.00923731,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744648226487,2.46993731,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744648226687,2.46993731,1624.6,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648226889,2.46993731,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648227283,2.46993731,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648227480,0.00923731,1624.6,1624.5,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1744648227894,0.00923731,1624.6,1624.5,4.03005971]
["bitfinex-derivatives","ETHF0:USTF0",1744648228091,0.00923731,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648228293,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648228793,3.6035,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744648229092,2.3722,1624.5,1624.4,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744648229490,0.00923731,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648229892,0.00923731,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648230194,1.23124,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648230498,3.60344,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648230992,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648231295,3.60352,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648231894,1.23139,1624.3,1624.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648232188,1.23185,1623.7,1623.2,3.08044]
["bitfinex-derivatives","ETHF0:USTF0",1744648232381,2.3779,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744648232983,2.3779,1623.6,1623.3,46.774]
["bitfinex-derivatives","ETHF0:USTF0",1744648233290,1.23208,1623.4,1623.3,5.98323731]
["bitfinex-derivatives","ETHF0:USTF0",1744648233491,1.23223,1623.2,1623.1,8.15763705]
["bitfinex-derivatives","ETHF0:USTF0",1744648233694,1.2323,1623.1,1623.0,6.19210861]
["bitfinex-derivatives","ETHF0:USTF0",1744648233893,1.23238,1623.0,1622.9,10.62739402]
["bitfinex-derivatives","ETHF0:USTF0",1744648234083,9.44018,1623.0,1622.9,7.26947402]
["bitfinex-derivatives","ETHF0:USTF0",1744648234398,6.23238,1623.0,1622.9,6.00349402]
["bitfinex-derivatives","ETHF0:USTF0",1744648235096,6.23238,1623.0,1622.9,4.11301402]
["bitfinex-derivatives","ETHF0:USTF0",1744648235298,1.23246,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648235497,4.44026,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648235693,6.23246,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648236097,9.44026,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648236401,1.23246,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648236988,6.23246,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648237192,1.23246,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648237595,6.23246,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648238596,8.50786,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648239899,3.50786,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648241001,2.2754,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648241305,1.23246,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648241500,3.63346,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648241699,2.401,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648241901,3.63346,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648242102,8.63346,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648242405,3.63346,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648242805,8.63346,1622.9,1622.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648243701,1.23302,1622.2,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744648243898,3.2078,1622.6,1622.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744648244210,2.2427,1622.4,1622.0,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744648244397,1.23304,1622.2,1622.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1744648244710,0.00923731,1622.3,1622.2,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744648245005,0.00923731,1622.3,1622.2,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1744648245207,0.00923731,1622.3,1622.2,9.44075]
["bitfinex-derivatives","ETHF0:USTF0",1744648245614,4.44038,1622.8,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744648245802,3.2078,1622.8,1622.5,7.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744648245996,3.2078,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648245997,1.23276,1622.5,1622.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744648246309,2.2427,1622.7,1622.2,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744648246510,1.23268,1622.6,1622.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744648246706,0.00923731,1622.6,1622.3,2.49123731]
["bitfinex-derivatives","ETHF0:USTF0",1744648247098,0.00923731,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744648247404,1.24195731,1622.6,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744648247606,1.23284,1622.4,1622.3,1.24210731]
["bitfinex-derivatives","ETHF0:USTF0",1744648247905,1.23284,1622.4,1622.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648248110,3.56682,1622.5,1622.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648248300,0.00923731,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744648249005,0.00923731,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648249410,0.00923731,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744648250000,1.24191731,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744648250410,0.00923731,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744648250814,0.00923731,1622.6,1622.5,6.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744648251013,1.23247,1622.9,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744648251408,3.08103,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648251611,5.38643,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648251812,1.23263,1622.7,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744648252012,1.23263,1622.7,1622.6,42.03264]
["bitfinex-derivatives","ETHF0:USTF0",1744648252207,0.00923731,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744648252208,1.24176731,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744648252411,0.00923731,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744648252922,1.24183731,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744648253118,0.00923731,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744648254323,7.5262,1623.3,1623.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744648254324,1.23219,1623.3,1623.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744648254519,5.44015,1623.5,1623.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744648254714,3.08029,1623.4,1623.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1744648254920,5.44015,1623.5,1623.0,9.05992]
["bitfinex-derivatives","ETHF0:USTF0",1744648255119,1.2322,1623.3,1623.2,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744648255323,2.0822,1623.6,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648255529,0.00923731,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744648256430,1.23223,1623.2,1623.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648257328,1.23223,1623.2,1623.1,1.24153731]
["bitfinex-derivatives","ETHF0:USTF0",1744648257530,1.24139731,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744648257722,0.00923731,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744648257924,13.38665945,1623.9,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744648258128,1.23189,1623.7,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744648258328,1.23184,1623.8,1623.7,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744648258631,1.23179,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744648259033,9.24229676,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648259729,1.23178,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744648259922,8.01053676,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648260119,8.01053676,1623.9,1623.8,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1744648260325,0.00923731,1623.9,1623.6,6.28762]
["bitfinex-derivatives","ETHF0:USTF0",1744648260520,0.00923731,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648260737,1.23177,1623.8,1623.7,42.03179]
["bitfinex-derivatives","ETHF0:USTF0",1744648260930,1.23177,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648262737,1.23177,1623.8,1623.7,42.03182]
["bitfinex-derivatives","ETHF0:USTF0",1744648262929,3.21703731,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648263233,3.21703731,1623.9,1623.7,42.03179]
["bitfinex-derivatives","ETHF0:USTF0",1744648263433,1.23177,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648264028,3.21703731,1623.9,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648264226,0.00923731,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744648264737,0.00923731,1623.9,1623.8,6.38057]
["bitfinex-derivatives","ETHF0:USTF0",1744648265027,0.00923731,1623.9,1623.8,5.54017]
["bitfinex-derivatives","ETHF0:USTF0",1744648265232,1.24093731,1623.9,1623.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744648265731,1.24093731,1623.9,1623.8,9.56217]
["bitfinex-derivatives","ETHF0:USTF0",1744648265732,0.00923731,1623.9,1623.8,9.56217]
["bitfinex-derivatives","ETHF0:USTF0",1744648265938,1.24093731,1623.9,1623.8,9.56217]
["bitfinex-derivatives","ETHF0:USTF0",1744648266227,0.00923731,1623.9,1623.8,9.56217]
["bitfinex-derivatives","ETHF0:USTF0",1744648266632,0.00923731,1623.9,1623.8,12.76997]
["bitfinex-derivatives","ETHF0:USTF0",1744648266835,1.24093731,1623.9,1623.8,12.76997]
["bitfinex-derivatives","ETHF0:USTF0",1744648267134,0.00923731,1623.9,1623.8,17.76997]
["bitfinex-derivatives","ETHF0:USTF0",1744648269224,1.23146,1624.3,1624.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1744648269431,4.43911,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744648269629,1.23134,1624.4,1624.3,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1744648269830,1.23132,1624.4,1624.3,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1744648270038,1.23129,1624.5,1624.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744648270222,1.23129,1624.5,1624.4,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1744648270531,1.23129,1624.5,1624.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744648270733,4.43909,1624.5,1624.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744648270933,6.82689,1624.5,1624.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744648271133,0.00923731,1624.6,1624.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744648271437,1.23124,1624.5,1624.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744648272235,1.23124,1624.5,1624.4,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1744648272636,1.23124,1624.5,1624.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744648272831,1.23132,1624.4,1624.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648273635,1.23132,1624.4,1624.3,2.33053731]
["bitfinex-derivatives","ETHF0:USTF0",1744648274235,2.39703731,1624.6,1624.3,3.56188731]
["bitfinex-derivatives","ETHF0:USTF0",1744648274431,0.00923731,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744648274632,3.34756,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744648274832,3.2078,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648275036,4.43847,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744648275541,4.43844,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648275739,6.88974,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648275940,6.88974,1625.3,1625.2,43.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744648276539,1.23661285,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744648276838,1.23064,1625.3,1625.2,50.41568731]
["bitfinex-derivatives","ETHF0:USTF0",1744648277039,0.00599285,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744648277237,0.00599285,1625.4,1625.3,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744648277547,0.00599285,1625.4,1625.3,9.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744648277735,0.00599285,1625.4,1625.3,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744648277936,0.00599285,1625.4,1625.3,9.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744648278234,1.2303,1625.8,1625.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648278429,1.2303,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744648278631,1.2303,1625.8,1625.7,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744648278833,1.2303,1625.8,1625.7,9.55903]
["bitfinex-derivatives","ETHF0:USTF0",1744648279046,1.2303,1625.8,1625.7,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744648279237,3.7127,1625.8,1625.7,8.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744648279438,1.58626616,1626.1,1625.7,13.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744648279740,1.58626616,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744648279943,1.58626616,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744648280245,0.15672616,1626.1,1626.0,11.87141]
["bitfinex-derivatives","ETHF0:USTF0",1744648280643,0.15672616,1626.1,1626.0,47.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744648280842,0.15672616,1626.1,1626.0,43.24898988]
["bitfinex-derivatives","ETHF0:USTF0",1744648281238,1.38675616,1626.1,1626.0,44.47909988]
["bitfinex-derivatives","ETHF0:USTF0",1744648281438,0.15672616,1626.1,1626.0,44.47909988]
["bitfinex-derivatives","ETHF0:USTF0",1744648281638,1.38675616,1626.1,1626.0,43.24898988]
["bitfinex-derivatives","ETHF0:USTF0",1744648281846,0.15672616,1626.1,1626.0,44.47909988]
["bitfinex-derivatives","ETHF0:USTF0",1744648282046,0.15672616,1626.1,1626.0,47.68689988]
["bitfinex-derivatives","ETHF0:USTF0",1744648283646,0.15672616,1626.1,1626.0,52.68689988]
["bitfinex-derivatives","ETHF0:USTF0",1744648283947,6.16e-06,1626.1,1626.0,47.68689988]
["bitfinex-derivatives","ETHF0:USTF0",1744648284143,1.23003,1626.1,1626.0,53.64289988]
["bitfinex-derivatives","ETHF0:USTF0",1744648284343,3.2078,1626.6,1626.0,52.41278988]
["bitfinex-derivatives","ETHF0:USTF0",1744648284541,3.70675,1626.4,1626.0,55.48804988]
["bitfinex-derivatives","ETHF0:USTF0",1744648284737,4.1099,1626.7,1626.2,6.28269]
["bitfinex-derivatives","ETHF0:USTF0",1744648284941,1.22973,1626.5,1626.4,0.01548988]
["bitfinex-derivatives","ETHF0:USTF0",1744648285141,3.70661,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744648285449,3.70661,1626.6,1626.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744648285746,1.22973,1626.5,1626.4,7.20028988]
["bitfinex-derivatives","ETHF0:USTF0",1744648285941,4.1099,1626.7,1626.4,5.97048988]
["bitfinex-derivatives","ETHF0:USTF0",1744648286147,4.1099,1626.7,1626.5,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1744648286148,1.22965,1626.6,1626.5,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1744648286344,1.22965,1626.6,1626.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744648286548,2.3036,1626.6,1626.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1744648286745,1.22973,1626.5,1626.4,5.97048988]
["bitfinex-derivatives","ETHF0:USTF0",1744648286950,4.1099,1626.7,1626.4,7.20028988]
["bitfinex-derivatives","ETHF0:USTF0",1744648287249,4.1099,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744648287436,1.22965,1626.6,1626.5,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744648287641,1.22965,1626.6,1626.5,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1744648287850,1.22965,1626.6,1626.5,2.29128988]
["bitfinex-derivatives","ETHF0:USTF0",1744648288048,3.53325,1626.6,1626.5,3.52101988]
["bitfinex-derivatives","ETHF0:USTF0",1744648288246,3.53325,1626.6,1626.5,2.29128988]
["bitfinex-derivatives","ETHF0:USTF0",1744648288544,3.2078,1627.0,1626.7,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1744648288741,6.2812,1627.0,1626.6,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744648288943,1.21401012,1626.8,1626.7,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1744648289143,3.2078,1627.0,1626.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1744648289350,1.22944,1626.9,1626.8,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744648289847,8.67294,1627.0,1626.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744648290049,1.22958,1626.7,1626.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744648290744,2.3917,1627.0,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744648290944,1.22943,1626.9,1626.8,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1744648291549,1.22943,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744648291748,3.62102,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744648291946,7.3313,1627.3,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744648292145,7.3313,1627.3,1627.1,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744648292352,1.2292,1627.2,1627.1,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1744648292543,1.2292,1627.2,1627.1,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744648292743,1.2292,1627.2,1627.1,44.31347]
["bitfinex-derivatives","ETHF0:USTF0",1744648293647,1.2292,1627.2,1627.1,43.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744648293844,1.22935,1627.0,1626.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648294450,3.2078,1627.9,1626.9,8.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744648294751,5.5014,1627.9,1627.5,4.43676]
["bitfinex-derivatives","ETHF0:USTF0",1744648294949,1.22878,1627.8,1627.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744648295150,2.3736,1627.8,1627.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1744648295345,1.22897,1627.5,1627.4,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744648295650,1.22897,1627.5,1627.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1744648296246,6.22897,1627.5,1627.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1744648296442,1.22916,1627.3,1627.2,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1744648296848,1.2292,1627.2,1627.1,7.16622]
["bitfinex-derivatives","ETHF0:USTF0",1744648297049,1.2292,1627.2,1627.1,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1744648297754,2.3736,1627.2,1627.1,7.16627]
["bitfinex-derivatives","ETHF0:USTF0",1744648298257,1.22905,1627.4,1627.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744648298451,6.8144,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648298647,2.0236,1627.7,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744648298953,2.3776,1627.7,1627.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744648299153,5.3065,1628.1,1627.6,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1744648299349,1.22868,1627.9,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744648299754,5.96414534,1628.2,1627.7,8.62096731]
["bitfinex-derivatives","ETHF0:USTF0",1744648299946,1.22854,1628.1,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648300143,1.22852,1628.1,1628.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1744648300344,5.96414534,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744648300959,5.96414534,1628.2,1628.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1744648300960,1.22852,1628.1,1628.0,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1744648301253,5.96414534,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744648301651,5.96414534,1628.2,1628.1,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744648302250,2.3776,1628.5,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1744648302449,1.22829,1628.4,1628.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744648303249,3.74709,1628.4,1628.3,7.16337]
["bitfinex-derivatives","ETHF0:USTF0",1744648303454,4.43603,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744648303656,4.43603,1628.5,1628.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1744648303857,6.95483,1628.5,1628.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744648304158,6.95483,1628.5,1628.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1744648304346,6.95483,1628.5,1628.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744648304652,1.22829,1628.4,1628.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1744648304845,1.22844,1628.2,1628.1,45.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744648305058,1.22844,1628.2,1628.1,47.96252]
["bitfinex-derivatives","ETHF0:USTF0",1744648305364,1.22843,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744648305653,2.3903,1628.3,1628.1,46.734]
["bitfinex-derivatives","ETHF0:USTF0",1744648305854,1.22844,1628.2,1628.1,47.96247]
["bitfinex-derivatives","ETHF0:USTF0",1744648306051,1.22842,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744648306258,4.43606,1628.5,1628.1,53.01309]
["bitfinex-derivatives","ETHF0:USTF0",1744648306452,4.43608,1628.5,1628.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1744648306650,4.43602,1628.5,1628.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1744648306850,1.2283,1628.4,1628.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1744648307051,1.2282,1628.6,1628.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744648307245,2.303,1628.6,1628.5,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1744648307450,5.36711,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744648307648,1.22807,1628.7,1628.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1744648307849,1.22807,1628.7,1628.6,3.62490731]
["bitfinex-derivatives","ETHF0:USTF0",1744648308052,1.22807,1628.7,1628.6,2.39683731]
["bitfinex-derivatives","ETHF0:USTF0",1744648308358,1.22807,1628.7,1628.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648308559,9.43587,1628.7,1628.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648308951,6.22807,1628.7,1628.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648309449,4.21478,1628.9,1628.6,3.07944731]
["bitfinex-derivatives","ETHF0:USTF0",1744648309752,1.2279,1629.0,1628.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648309960,3.2078,1629.1,1628.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744648310154,1.22792,1628.9,1628.8,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1744648310355,1.22792,1628.9,1628.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1744648311054,1.22807,1628.7,1628.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744648311251,1.22807,1628.7,1628.6,2.41573731]
["bitfinex-derivatives","ETHF0:USTF0",1744648311958,4.43592,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744648312150,1.2282,1628.6,1628.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744648312355,1.22827,1628.5,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744648313461,1.22829,1628.4,1628.3,1.23752867]
["bitfinex-derivatives","ETHF0:USTF0",1744648313655,1.22829,1628.4,1628.3,6.23753621]
["bitfinex-derivatives","ETHF0:USTF0",1744648313957,1.22828,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744648314145,1.22829,1628.4,1628.3,6.23752621]
["bitfinex-derivatives","ETHF0:USTF0",1744648314350,1.22829,1628.4,1628.3,5.00921621]
["bitfinex-derivatives","ETHF0:USTF0",1744648314549,1.22829,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648314953,3.54319,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648316156,5.70089,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648317060,4.4726,1628.4,1628.3,1.23757867]
["bitfinex-derivatives","ETHF0:USTF0",1744648317263,2.3149,1628.4,1628.3,6.23758621]
["bitfinex-derivatives","ETHF0:USTF0",1744648317456,1.22827,1628.5,1628.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648317658,3.50827,1628.5,1628.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648317964,1.22829,1628.4,1628.3,1.23750867]
["bitfinex-derivatives","ETHF0:USTF0",1744648318163,1.22829,1628.4,1628.3,6.23751621]
["bitfinex-derivatives","ETHF0:USTF0",1744648318363,3.50823,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744648318666,3.50828,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744648319164,0.00914185,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744648319552,0.00914185,1628.6,1628.5,6.22822754]
["bitfinex-derivatives","ETHF0:USTF0",1744648320263,1.23728185,1628.6,1628.5,5.00000754]
["bitfinex-derivatives","ETHF0:USTF0",1744648320557,1.22829,1628.4,1628.3,7.16752867]
["bitfinex-derivatives","ETHF0:USTF0",1744648320758,1.22829,1628.4,1628.3,10.93921621]
["bitfinex-derivatives","ETHF0:USTF0",1744648320954,2.4516,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744648321159,0.00914185,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744648321463,1.22829,1628.4,1628.3,12.16752621]
["bitfinex-derivatives","ETHF0:USTF0",1744648321661,1.22829,1628.4,1628.3,10.93921621]
["bitfinex-derivatives","ETHF0:USTF0",1744648322151,1.22829,1628.4,1628.3,12.16758621]
["bitfinex-derivatives","ETHF0:USTF0",1744648322356,3.67986,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744648322660,1.22829,1628.4,1628.3,5.93920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648322862,1.22829,1628.4,1628.3,10.93921621]
["bitfinex-derivatives","ETHF0:USTF0",1744648323463,1.22829,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648323652,3.62349,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648323858,1.22852,1628.1,1628.0,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1744648324059,1.2288,1627.8,1627.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1744648324857,3.624,1627.8,1627.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1744648325760,1.22882,1627.7,1627.6,42.03807867]
["bitfinex-derivatives","ETHF0:USTF0",1744648326058,1.22882,1627.7,1627.6,47.03808621]
["bitfinex-derivatives","ETHF0:USTF0",1744648326267,2.1286,1627.9,1627.6,45.80921621]
["bitfinex-derivatives","ETHF0:USTF0",1744648326467,1.22864,1628.0,1627.9,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744648326763,1.22864,1628.0,1627.6,48.88132621]
["bitfinex-derivatives","ETHF0:USTF0",1744648326764,1.22871,1627.9,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744648326957,1.22877,1627.8,1627.7,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744648327153,1.22869,1627.9,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744648327561,3.07151,1628.0,1627.6,42.03804867]
["bitfinex-derivatives","ETHF0:USTF0",1744648327864,1.22882,1627.7,1627.6,47.03811621]
["bitfinex-derivatives","ETHF0:USTF0",1744648328058,1.22882,1627.7,1627.6,47.03806621]
["bitfinex-derivatives","ETHF0:USTF0",1744648328259,0.78357528,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648328766,0.78357528,1627.8,1627.7,11.22882754]
["bitfinex-derivatives","ETHF0:USTF0",1744648329167,1.22855,1628.1,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744648329461,0.42705167,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744648329665,0.42705167,1628.3,1628.2,15.35324]
["bitfinex-derivatives","ETHF0:USTF0",1744648329868,0.42705167,1628.3,1628.2,7.14544]
["bitfinex-derivatives","ETHF0:USTF0",1744648330057,0.42705167,1628.3,1628.2,10.35324]
["bitfinex-derivatives","ETHF0:USTF0",1744648330466,0.42705167,1628.3,1628.2,15.35324]
["bitfinex-derivatives","ETHF0:USTF0",1744648331566,0.42705167,1628.3,1627.9,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744648331770,1.22857,1628.1,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744648332069,2.3974,1628.2,1627.9,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744648332367,1.22843,1628.3,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1744648332564,3.2078,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744648332759,1.22824,1628.5,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744648332961,6.27842,1628.5,1627.9,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744648333268,1.22858,1628.1,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744648333769,1.22859,1628.0,1627.9,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744648333972,1.22859,1628.0,1627.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744648334468,1.22856,1628.1,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744648334966,1.22856,1628.1,1628.0,3.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744648335569,1.22856,1628.1,1628.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744648335766,1.22859,1628.0,1627.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744648336264,1.22882,1627.7,1627.6,46.72620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648336458,1.22882,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648336662,6.22882,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648336862,1.22882,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648337064,3.57422,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648337260,1.22905,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648337463,3.9436,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744648337661,3.2078,1627.6,1627.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744648337866,2.3454,1627.7,1627.2,5.55698]
["bitfinex-derivatives","ETHF0:USTF0",1744648337867,2.3822,1627.5,1627.2,5.55698]
["bitfinex-derivatives","ETHF0:USTF0",1744648338169,1.22893,1627.6,1627.5,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1744648338472,1.22894,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744648338769,1.22897,1627.5,1627.4,1.23825867]
["bitfinex-derivatives","ETHF0:USTF0",1744648338969,1.22897,1627.5,1627.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648339266,0.00920867,1627.7,1627.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648339570,0.00920867,1627.7,1627.4,5.92620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648339762,0.00920867,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648340470,1.2289,1627.6,1627.5,3.35812]
["bitfinex-derivatives","ETHF0:USTF0",1744648341064,0.00920867,1627.7,1627.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744648341271,8.26227,1628.3,1627.7,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1744648341469,1.22855,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744648341869,8.28382,1628.5,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648342073,1.22865,1628.0,1627.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648342876,1.23779867,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744648343369,1.22862,1628.0,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744648343674,1.22867,1627.9,1627.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744648344373,3.71987,1627.9,1627.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744648344875,1.22867,1627.9,1627.8,7.14575]
["bitfinex-derivatives","ETHF0:USTF0",1744648345371,3.71985,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744648345573,1.22865,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744648345877,0.00920867,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744648346764,1.22862,1628.0,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744648347174,1.22867,1627.9,1627.8,7.14571]
["bitfinex-derivatives","ETHF0:USTF0",1744648347881,1.22867,1627.9,1627.8,7.14575]
["bitfinex-derivatives","ETHF0:USTF0",1744648348071,2.4983,1628.0,1627.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744648348263,1.22862,1628.0,1627.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744648348771,1.22867,1627.9,1627.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1744648349069,1.22897,1627.5,1627.4,5.92620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648349478,1.22897,1627.5,1627.4,7.15525867]
["bitfinex-derivatives","ETHF0:USTF0",1744648349668,3.72727,1627.5,1627.4,7.15525867]
["bitfinex-derivatives","ETHF0:USTF0",1744648349866,3.2078,1627.8,1627.4,5.92620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648350071,6.80832,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648350285,1.22882,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648351279,1.22886,1627.7,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744648351580,1.22892,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744648352682,1.22897,1627.5,1627.4,7.15521867]
["bitfinex-derivatives","ETHF0:USTF0",1744648352981,1.22897,1627.5,1627.4,5.92620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648353576,1.22897,1627.5,1627.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648353880,1.22912,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648354481,1.22927,1627.1,1627.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1744648354871,1.22927,1627.1,1627.0,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744648355073,1.22927,1627.1,1627.0,49.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744648355887,1.22927,1627.1,1627.0,50.35985]
["bitfinex-derivatives","ETHF0:USTF0",1744648356380,0.00920867,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648356572,3.2078,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648356777,4.06188676,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744648356978,1.22875,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648357178,1.22875,1627.8,1627.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744648357589,1.22875,1627.8,1627.7,44.49132]
["bitfinex-derivatives","ETHF0:USTF0",1744648357885,1.22875,1627.8,1627.7,44.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744648359784,1.22875,1627.8,1627.7,44.49132]
["bitfinex-derivatives","ETHF0:USTF0",1744648360380,4.44573867,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744648360581,1.22875,1627.8,1627.7,44.49126]
["bitfinex-derivatives","ETHF0:USTF0",1744648360782,1.22875,1627.8,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648360979,1.22882,1627.7,1627.6,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1744648361387,3.51852,1627.7,1627.6,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1744648361986,1.2289,1627.6,1627.5,43.1766]
["bitfinex-derivatives","ETHF0:USTF0",1744648362282,1.22905,1627.4,1627.3,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1744648362889,3.56895,1627.4,1627.3,46.703]
["bitfinex-derivatives","ETHF0:USTF0",1744648363291,1.2292,1627.2,1627.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744648363489,4.437,1627.2,1627.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744648363683,1.22927,1627.1,1627.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1744648363986,3.56917,1627.1,1627.0,49.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744648364186,3.56917,1627.1,1627.0,50.34505]
["bitfinex-derivatives","ETHF0:USTF0",1744648364389,3.56917,1627.1,1627.0,46.703]
["bitfinex-derivatives","ETHF0:USTF0",1744648364789,4.43705,1627.2,1627.0,49.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744648364989,4.43705,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648365392,1.22927,1627.1,1627.0,50.34499]
["bitfinex-derivatives","ETHF0:USTF0",1744648365686,4.43702,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648365891,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648366293,4.437,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648366486,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648367296,4.437,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648367984,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648368393,1.22907,1627.4,1627.3,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648368590,1.22902,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648368792,2.1243,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744648368793,1.22897,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744648368987,1.22912,1627.4,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648369695,1.22912,1627.3,1627.2,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1744648369891,3.07282,1627.3,1627.0,47.93233]
["bitfinex-derivatives","ETHF0:USTF0",1744648370086,1.22927,1627.1,1627.0,47.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744648370283,1.22926,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744648370487,1.22917,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744648370899,3.2078,1627.6,1627.1,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1744648371195,1.22917,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744648371489,1.22923,1627.2,1627.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744648371991,1.22927,1627.1,1627.0,47.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744648372191,1.22923,1627.2,1627.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744648372400,1.22927,1627.1,1627.0,47.93228]
["bitfinex-derivatives","ETHF0:USTF0",1744648372594,1.22927,1627.1,1627.0,42.02928]
["bitfinex-derivatives","ETHF0:USTF0",1744648373898,3.65517,1627.1,1627.0,42.02928]
["bitfinex-derivatives","ETHF0:USTF0",1744648374799,2.4259,1627.1,1627.0,42.02928]
["bitfinex-derivatives","ETHF0:USTF0",1744648374999,1.22927,1627.1,1627.0,42.02928]
["bitfinex-derivatives","ETHF0:USTF0",1744648376594,1.22918,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744648376800,1.2292,1627.2,1627.1,7.13322]
["bitfinex-derivatives","ETHF0:USTF0",1744648377001,1.2292,1627.2,1627.1,7.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744648377295,1.2292,1627.2,1627.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1744648377497,1.22927,1627.1,1627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648377697,3.61837,1627.1,1627.0,42.02935]
["bitfinex-derivatives","ETHF0:USTF0",1744648378001,1.22917,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744648378206,1.22909,1627.4,1627.3,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648378496,1.22909,1627.4,1627.3,42.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744648379096,1.22909,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648379495,1.22935,1627.0,1626.9,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648379700,1.22932,1627.1,1627.0,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744648379901,5.46192,1627.3,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744648380201,1.22935,1627.0,1626.9,42.03856867]
["bitfinex-derivatives","ETHF0:USTF0",1744648381197,1.2293,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744648381397,1.22934,1627.1,1627.0,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744648382505,1.22935,1627.0,1626.9,42.03859867]
["bitfinex-derivatives","ETHF0:USTF0",1744648382700,1.22935,1627.0,1626.9,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648382901,3.62045,1627.0,1626.9,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648383400,1.22988,1626.3,1626.2,14.06648476]
["bitfinex-derivatives","ETHF0:USTF0",1744648383604,1.22988,1626.3,1626.2,19.13021927]
["bitfinex-derivatives","ETHF0:USTF0",1744648383810,1.22986,1626.4,1626.3,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1744648384001,1.22988,1626.3,1626.2,59.93017927]
["bitfinex-derivatives","ETHF0:USTF0",1744648384499,1.22988,1626.3,1626.2,52.81226927]
["bitfinex-derivatives","ETHF0:USTF0",1744648384813,9.43768,1626.3,1626.2,3.78000794]
["bitfinex-derivatives","ETHF0:USTF0",1744648385111,6.61298,1626.3,1626.2,3.78000794]
["bitfinex-derivatives","ETHF0:USTF0",1744648385308,2.1753,1626.3,1626.2,5.00995794]
["bitfinex-derivatives","ETHF0:USTF0",1744648385602,1.22988,1626.3,1626.2,3.78000794]
["bitfinex-derivatives","ETHF0:USTF0",1744648386102,4.43768,1626.3,1626.2,3.78000794]
["bitfinex-derivatives","ETHF0:USTF0",1744648386404,9.43768,1626.3,1626.2,3.78000794]
["bitfinex-derivatives","ETHF0:USTF0",1744648386803,9.43768,1626.3,1626.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648387109,5.82685,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648387500,10.82685,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648388409,16.75685,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648389807,11.75685,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648390010,7.97575,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648390201,4.5705,1626.2,1626.1,1.23003867]
["bitfinex-derivatives","ETHF0:USTF0",1744648390402,1.22995,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648390711,3.67075,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648390908,3.67075,1626.2,1626.1,2.45440867]
["bitfinex-derivatives","ETHF0:USTF0",1744648391211,1.22995,1626.2,1626.1,3.68440867]
["bitfinex-derivatives","ETHF0:USTF0",1744648391803,1.22995,1626.2,1626.1,2.45440867]
["bitfinex-derivatives","ETHF0:USTF0",1744648392927,3.74035,1626.2,1626.1,2.45440867]
["bitfinex-derivatives","ETHF0:USTF0",1744648393612,3.74035,1626.2,1626.1,43.25440867]
["bitfinex-derivatives","ETHF0:USTF0",1744648393813,3.74035,1626.2,1626.1,40.80000867]
["bitfinex-derivatives","ETHF0:USTF0",1744648394008,8.74035,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648394401,14.63135,1626.2,1626.1,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648394603,6.15095,1625.9,1624.9,94.17533]
["bitfinex-derivatives","ETHF0:USTF0",1744648394810,6.284,1625.6,1625.0,5.45018]
["bitfinex-derivatives","ETHF0:USTF0",1744648395005,1.23065,1625.3,1625.2,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1744648395210,1.23071,1625.2,1625.1,42.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744648395413,1.23071,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648395715,1.23086,1625.0,1624.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744648396014,1.23086,1625.0,1624.9,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1744648396214,1.23086,1625.0,1624.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744648396408,2.4826,1625.0,1624.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744648396614,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744648397006,1.23086,1625.0,1624.9,7.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744648397213,6.66900867,1625.3,1624.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1744648397408,0.00920867,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744648397608,7.8291,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744648397918,1.23033,1625.7,1625.6,7.12335]
["bitfinex-derivatives","ETHF0:USTF0",1744648398109,1.23033,1625.7,1625.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648398318,1.23031,1625.8,1625.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648398609,1.23033,1625.7,1625.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648398810,1.23033,1625.7,1625.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648398811,1.23041,1625.6,1625.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648399016,3.67121,1625.6,1625.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648399208,4.43818,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744648399411,9.85050867,1625.9,1625.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648399716,1.23033,1625.7,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744648399907,0.00920867,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744648400311,1.23938867,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744648400806,0.00920867,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744648401009,0.00920867,1625.9,1625.8,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744648401214,4.1953,1626.6,1626.0,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1744648401414,4.06134019,1626.8,1626.2,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744648401619,4.06134019,1626.8,1626.1,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648401620,3.2078,1626.7,1626.1,8.96807]
["bitfinex-derivatives","ETHF0:USTF0",1744648401810,4.06134019,1626.8,1626.3,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744648402011,5.29089019,1626.8,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744648402211,4.43738,1626.7,1626.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648402517,1.22965,1626.6,1626.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648402713,3.73065,1626.6,1626.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648403614,10.57527,1626.6,1625.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744648403817,1.23026,1625.8,1625.7,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648404013,3.2078,1626.1,1625.7,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744648404222,6.28294,1626.1,1625.7,47.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744648404407,1.23026,1625.8,1625.7,46.693]
["bitfinex-derivatives","ETHF0:USTF0",1744648404611,1.23022,1625.9,1625.7,47.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744648404814,0.00920867,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744648405013,0.00920867,1625.9,1625.8,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744648405213,0.00920867,1625.9,1625.8,8.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744648405612,0.00920867,1625.9,1625.8,3.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744648406314,0.00920867,1625.9,1625.8,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1744648406514,0.00920867,1625.9,1625.8,3.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744648406915,0.00920867,1625.9,1625.8,8.30526]
["bitfinex-derivatives","ETHF0:USTF0",1744648407221,0.00920867,1625.9,1625.8,11.51306]
["bitfinex-derivatives","ETHF0:USTF0",1744648407623,8.67e-06,1625.9,1625.8,11.51306]
["bitfinex-derivatives","ETHF0:USTF0",1744648407819,8.67e-06,1625.9,1625.8,12.12826]
["bitfinex-derivatives","ETHF0:USTF0",1744648408532,3.2078,1626.8,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744648408724,2.6083,1627.0,1626.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648409038,1.22958,1626.7,1626.6,7.12263]
["bitfinex-derivatives","ETHF0:USTF0",1744648409328,1.22958,1626.7,1626.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648409831,3.83788,1626.7,1626.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648411739,7.04568,1626.7,1626.6,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1744648412525,0.00920867,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744648412731,4.06134019,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744648413230,3.2078,1627.3,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648413423,1.22945,1626.9,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1744648413628,1.22942,1627.0,1626.6,8.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744648413823,1.22944,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744648414036,1.2295,1626.8,1626.7,42.02953]
["bitfinex-derivatives","ETHF0:USTF0",1744648414429,2.53044185,1627.0,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648414723,1.23852185,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744648414925,0.00914185,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744648415125,0.00914185,1627.0,1626.9,3.35683]
["bitfinex-derivatives","ETHF0:USTF0",1744648415539,0.00914185,1627.0,1626.9,8.18043]
["bitfinex-derivatives","ETHF0:USTF0",1744648416227,0.00914185,1627.0,1626.9,13.18043]
["bitfinex-derivatives","ETHF0:USTF0",1744648416430,5.29031019,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648416834,1.22905,1627.4,1627.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744648417334,3.76005,1627.4,1627.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744648417535,1.22912,1627.3,1627.2,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744648417732,2.531,1627.4,1627.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744648417733,3.76011,1627.4,1627.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744648418043,4.43678,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648418434,3.2078,1627.5,1627.4,7.10305]
["bitfinex-derivatives","ETHF0:USTF0",1744648418633,6.59234019,1627.7,1627.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744648418843,4.43677,1627.5,1627.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1744648419140,1.22897,1627.5,1627.4,5.88320867]
["bitfinex-derivatives","ETHF0:USTF0",1744648419738,1.22896,1627.6,1627.4,7.11225867]
["bitfinex-derivatives","ETHF0:USTF0",1744648419942,8.49802019,1627.7,1627.4,5.88320867]
["bitfinex-derivatives","ETHF0:USTF0",1744648420133,5.29022019,1627.7,1627.5,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1744648420329,5.29022019,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648420330,4.06134019,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648420534,5.29016019,1627.7,1627.5,3.78572]
["bitfinex-derivatives","ETHF0:USTF0",1744648420830,1.2289,1627.6,1627.5,3.78572]
["bitfinex-derivatives","ETHF0:USTF0",1744648421130,3.7532,1627.6,1627.5,3.78572]
["bitfinex-derivatives","ETHF0:USTF0",1744648421333,5.29022019,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648421736,4.06134019,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648421944,4.06134019,1627.7,1627.6,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744648422144,2.17776101,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648422441,4.03908144,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744648422743,5.26752144,1628.2,1628.1,7.10152]
["bitfinex-derivatives","ETHF0:USTF0",1744648422942,8.47532144,1628.2,1628.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1744648423142,7.24688144,1628.2,1628.1,7.10152]
["bitfinex-derivatives","ETHF0:USTF0",1744648423639,1.22859,1628.0,1627.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744648423842,3.2078,1628.0,1627.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648424041,1.22867,1627.9,1627.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744648424241,3.84667,1627.9,1627.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744648425042,1.2289,1627.6,1627.5,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1744648425437,1.22897,1627.5,1627.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648425740,3.84697,1627.5,1627.4,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648425945,6.53021,1627.6,1627.4,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648426244,8.9509,1627.6,1627.5,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1744648426443,8.9509,1627.6,1627.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1744648427349,8.9509,1627.6,1627.5,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1744648427540,8.9509,1627.6,1627.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1744648427735,8.9509,1627.6,1627.5,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1744648428042,1.22897,1627.5,1627.4,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648428236,3.64967,1627.5,1627.4,42.03825867]
["bitfinex-derivatives","ETHF0:USTF0",1744648428444,3.64967,1627.5,1627.4,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648428843,3.64967,1627.5,1627.4,42.03825867]
["bitfinex-derivatives","ETHF0:USTF0",1744648429039,2.4207,1627.5,1627.4,44.43465867]
["bitfinex-derivatives","ETHF0:USTF0",1744648429240,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744648429444,5.87577,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648429740,1.2286,1628.0,1627.7,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1744648429946,2.5379,1628.1,1627.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744648430252,3.2078,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648430948,5.7457,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648432949,3.2078,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648433848,7.9579,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648434045,7.9579,1628.2,1628.0,9.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744648434249,1.22864,1628.1,1628.0,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744648434451,2.5054,1628.1,1628.0,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744648434636,3.2078,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648435150,2.5054,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648435942,3.73389,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648436137,1.22864,1628.1,1628.0,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744648436440,1.22862,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744648436635,2.648,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744648436838,7.08437,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744648437050,1.22864,1628.1,1628.0,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744648437245,3.87664,1628.1,1628.0,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744648437446,3.87664,1628.1,1628.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1744648437756,3.87664,1628.1,1628.0,7.09872]
["bitfinex-derivatives","ETHF0:USTF0",1744648438246,3.2078,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744648438449,0.49622568,1629.0,1628.1,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1744648438450,4.43599,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648438652,4.43599,1628.7,1628.5,7.09728]
["bitfinex-derivatives","ETHF0:USTF0",1744648438653,1.2283,1628.6,1628.5,7.09728]
["bitfinex-derivatives","ETHF0:USTF0",1744648438845,3.7758,1628.6,1628.5,8.46590867]
["bitfinex-derivatives","ETHF0:USTF0",1744648439154,3.7758,1628.6,1628.5,7.10654867]
["bitfinex-derivatives","ETHF0:USTF0",1744648439548,3.7758,1628.6,1628.5,5.87820867]
["bitfinex-derivatives","ETHF0:USTF0",1744648439754,8.7758,1628.6,1628.5,5.87820867]
["bitfinex-derivatives","ETHF0:USTF0",1744648440052,8.7758,1628.6,1628.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648440555,1.22871,1628.1,1627.8,8.44652]
["bitfinex-derivatives","ETHF0:USTF0",1744648440755,6.27948,1628.1,1627.8,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1744648440950,3.07137,1628.3,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648440951,2.1535,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648441150,1.22894,1627.8,1627.5,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1744648441342,1.22894,1627.8,1627.7,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744648441548,6.27995,1627.9,1627.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744648441853,0.00920867,1627.9,1627.8,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744648442551,3.1986,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744648443154,3.1986,1628.1,1628.0,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1744648443455,3.07088,1628.5,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744648443658,1.22861,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744648443856,4.43641,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744648444156,1.2285,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648444852,1.22862,1628.2,1628.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744648445051,4.43642,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648445452,3.2078,1628.2,1627.9,5.65554]
["bitfinex-derivatives","ETHF0:USTF0",1744648445654,4.43641,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648445861,1.22866,1628.1,1628.0,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744648447153,4.43641,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648447453,1.22872,1628.1,1628.0,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744648448361,4.43641,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648448760,1.22879,1627.9,1627.8,7.09781]
["bitfinex-derivatives","ETHF0:USTF0",1744648449459,4.43654,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648449861,4.43642,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648450061,1.22864,1628.1,1628.0,3.66326]
["bitfinex-derivatives","ETHF0:USTF0",1744648450262,2.1828,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744648450461,4.43606,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648451162,1.22834,1628.5,1628.4,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744648451362,3.07097,1628.5,1628.2,7.08049]
["bitfinex-derivatives","ETHF0:USTF0",1744648451662,1.22849,1628.3,1628.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744648451858,1.22872,1628.1,1628.0,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744648452062,4.43639,1628.2,1628.1,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744648452568,4.43641,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648452966,2.1118,1628.4,1628.1,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744648453167,1.22846,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744648453365,1.22849,1628.3,1628.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744648453570,1.22848,1628.4,1628.3,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1744648453770,1.22848,1628.4,1628.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744648453771,3.07128,1628.3,1627.9,8.92392]
["bitfinex-derivatives","ETHF0:USTF0",1744648453965,1.22862,1628.2,1628.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744648454272,1.22862,1628.2,1628.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744648454273,4.43635,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648454464,1.22861,1628.2,1628.1,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744648454865,3.2078,1628.3,1628.0,3.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744648454866,1.22864,1628.1,1628.0,3.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744648455166,6.97994,1628.1,1628.0,3.89876]
["bitfinex-derivatives","ETHF0:USTF0",1744648457580,1.22872,1628.0,1627.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744648457873,1.22894,1627.7,1627.6,1.23822867]
["bitfinex-derivatives","ETHF0:USTF0",1744648458070,1.22894,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648458472,2.5805,1627.7,1627.6,1.23822867]
["bitfinex-derivatives","ETHF0:USTF0",1744648458673,3.80944,1627.7,1627.6,3.65302867]
["bitfinex-derivatives","ETHF0:USTF0",1744648458974,3.80944,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648459572,6.02314,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648460175,11.02314,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648460372,11.02314,1627.7,1627.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744648460373,1.22925,1627.3,1627.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744648460566,4.43705,1627.3,1627.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744648460971,4.7756,1627.4,1627.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1744648461270,1.22907,1627.6,1627.5,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744648461573,1.22911,1627.5,1627.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744648461772,1.22911,1627.5,1627.4,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744648462081,1.22905,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648462375,9.16460867,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744648462574,3.21700867,1627.7,1627.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744648462970,3.21700867,1627.7,1627.6,7.08102]
["bitfinex-derivatives","ETHF0:USTF0",1744648463575,4.44594867,1627.7,1627.6,7.08102]
["bitfinex-derivatives","ETHF0:USTF0",1744648463762,4.44594867,1627.7,1627.6,12.08102]
["bitfinex-derivatives","ETHF0:USTF0",1744648463763,0.00920867,1627.7,1627.6,12.08102]
["bitfinex-derivatives","ETHF0:USTF0",1744648463967,0.00920867,1627.7,1627.6,15.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744648464168,3.2078,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648465376,4.43652,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648465874,1.22872,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648466072,11.97018039,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744648466268,3.2078,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648466464,3.2078,1628.4,1628.2,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1744648466671,9.35102039,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744648466868,1.22842,1628.4,1628.3,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744648467072,3.84232,1628.4,1628.3,44.75669]
["bitfinex-derivatives","ETHF0:USTF0",1744648467270,1.22842,1628.4,1628.3,44.75669]
["bitfinex-derivatives","ETHF0:USTF0",1744648467473,1.22842,1628.4,1628.3,43.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744648467869,3.84232,1628.4,1628.3,43.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744648468171,1.22857,1628.2,1628.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744648468372,1.22857,1628.2,1628.1,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744648468673,1.22857,1628.2,1628.1,43.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744648468877,3.92127,1628.2,1628.1,43.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744648469173,7.6927,1628.2,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648469374,4.43644,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648469575,7.12914,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648470775,12.12914,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648471178,12.12914,1628.1,1628.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648473576,20.25182039,1628.1,1628.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648474382,14.02318039,1628.1,1628.0,1.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648474575,8.12268039,1628.1,1628.0,1.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648474775,8.12268039,1628.1,1628.0,6.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648475069,9.35132039,1628.1,1628.0,6.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648475980,8.12268039,1628.1,1628.0,6.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648476181,9.35132039,1628.1,1628.0,6.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648476788,8.12268039,1628.1,1628.0,6.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648477081,8.12268039,1628.1,1628.0,3.58712867]
["bitfinex-derivatives","ETHF0:USTF0",1744648477275,9.35132039,1628.1,1628.0,1.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648477472,1.22864,1628.1,1628.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744648477688,1.22864,1628.1,1628.0,1.22872867]
["bitfinex-derivatives","ETHF0:USTF0",1744648477989,1.22864,1628.1,1628.0,3.89502867]
["bitfinex-derivatives","ETHF0:USTF0",1744648478181,1.2378,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648478381,1.2378,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648479189,1.2378,1628.2,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648479584,1.2378,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648479982,1.2378,1628.2,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648480183,1.2378,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648480788,1.23777,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648481083,0.0092,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648482285,0.0092,1628.2,1628.1,15.26944]
["bitfinex-derivatives","ETHF0:USTF0",1744648482589,1.22836,1628.5,1628.4,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648482789,9.35094039,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648482981,8.12268039,1628.6,1628.5,7.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744648483181,12.55869039,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648484185,15.27609039,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648484780,1.22826,1628.6,1628.5,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1744648485089,15.27613039,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648485292,12.55873039,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648487090,1.22826,1628.6,1628.5,9.62529]
["bitfinex-derivatives","ETHF0:USTF0",1744648487294,3.86686,1628.6,1628.5,9.62529]
["bitfinex-derivatives","ETHF0:USTF0",1744648487493,3.86686,1628.6,1628.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648487792,3.86686,1628.6,1628.5,7.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744648487992,3.86686,1628.6,1628.5,9.76434]
["bitfinex-derivatives","ETHF0:USTF0",1744648488291,4.43606,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648488491,3.2078,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648488887,4.43599,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648489084,3.2078,1628.7,1628.5,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1744648489291,1.22826,1628.6,1628.5,9.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744648489682,4.43605,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648489882,4.43605,1628.7,1628.2,0.49851496]
["bitfinex-derivatives","ETHF0:USTF0",1744648489883,1.22864,1628.1,1627.8,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1744648490091,4.43644,1628.1,1627.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744648490291,4.43644,1628.1,1627.7,8.17541575]
["bitfinex-derivatives","ETHF0:USTF0",1744648490504,9.43644,1628.1,1627.7,8.17541575]
["bitfinex-derivatives","ETHF0:USTF0",1744648490986,1.22887,1627.8,1627.7,6.80524442]
["bitfinex-derivatives","ETHF0:USTF0",1744648491183,4.43667,1627.8,1627.7,6.80524442]
["bitfinex-derivatives","ETHF0:USTF0",1744648491396,9.43667,1627.8,1627.7,6.80524442]
["bitfinex-derivatives","ETHF0:USTF0",1744648492199,4.43667,1627.8,1627.7,6.80524442]
["bitfinex-derivatives","ETHF0:USTF0",1744648492499,1.22894,1627.7,1627.6,1.23820867]
["bitfinex-derivatives","ETHF0:USTF0",1744648492698,1.22894,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648493198,3.84734,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648493399,1.22894,1627.7,1627.6,1.23822867]
["bitfinex-derivatives","ETHF0:USTF0",1744648493899,1.22894,1627.7,1627.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648494295,2.2602,1628.1,1627.6,5.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648494593,1.22881,1627.9,1627.8,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744648495494,4.8786,1628.1,1627.7,8.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744648495495,4.43657,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648495695,1.22877,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648496005,1.22877,1628.0,1627.9,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1744648496502,1.22876,1628.0,1627.9,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1744648497100,10.56881364,1628.2,1627.8,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1744648497398,10.56882364,1628.2,1628.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744648497603,6.13239364,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648497902,7.36096364,1628.2,1628.1,12.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648498096,6.13239364,1628.2,1628.1,12.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648498506,7.36096364,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648498704,6.13239364,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648499308,7.36096364,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648499504,6.13239364,1628.2,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648499704,7.36096364,1628.2,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648499901,9.91926364,1628.2,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648500704,2.5583,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648501009,1.22853,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648501207,1.22857,1628.2,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648501713,4.43637,1628.2,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648501906,1.22857,1628.2,1628.1,7.06164]
["bitfinex-derivatives","ETHF0:USTF0",1744648502101,3.2078,1628.4,1628.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648502303,1.22853,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648502801,3.2078,1628.4,1628.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744648503009,1.2283,1628.6,1628.3,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1744648503202,3.2078,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648503398,4.43599,1628.7,1628.6,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648503605,5.9523,1628.7,1628.6,7.06126]
["bitfinex-derivatives","ETHF0:USTF0",1744648503905,7.18049,1628.7,1628.6,7.06126]
["bitfinex-derivatives","ETHF0:USTF0",1744648505000,7.18049,1628.7,1628.6,9.65276]
["bitfinex-derivatives","ETHF0:USTF0",1744648505209,7.18049,1628.7,1628.6,8.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744648505507,7.18049,1628.7,1628.6,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1744648505810,1.22826,1628.6,1628.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648506002,3.89166,1628.6,1628.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648511608,3.89166,1628.6,1628.5,2.76310867]
["bitfinex-derivatives","ETHF0:USTF0",1744648513112,3.2078,1628.7,1628.5,2.76310867]
["bitfinex-derivatives","ETHF0:USTF0",1744648513413,3.2078,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648513616,4.43599,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648514518,1.22826,1628.6,1628.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648514812,1.22857,1628.2,1628.1,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744648515315,1.22857,1628.2,1628.1,49.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744648515519,1.22857,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648515813,1.22857,1628.2,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648515814,1.22864,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648516008,4.43644,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648516207,7.18904,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648516726,12.18904,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648517013,1.22909,1627.5,1627.4,12.1824437]
["bitfinex-derivatives","ETHF0:USTF0",1744648517205,3.2078,1627.5,1627.4,13.4116137]
["bitfinex-derivatives","ETHF0:USTF0",1744648517406,3.2078,1627.5,1627.4,61.8461137]
["bitfinex-derivatives","ETHF0:USTF0",1744648517615,2.6201,1627.8,1627.6,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744648517916,3.84897,1627.8,1627.7,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744648518213,1.22902,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648518416,4.43682,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648519115,3.2078,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648519416,4.43682,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648520621,7.12082,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648522221,12.12082,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648522425,1.22925,1627.3,1627.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1744648522922,1.22925,1627.3,1627.2,7.04332]
["bitfinex-derivatives","ETHF0:USTF0",1744648523116,4.43705,1627.3,1627.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1744648523422,1.22925,1627.3,1627.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1744648523622,1.22925,1627.3,1627.2,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744648523823,1.22925,1627.3,1627.2,9.74912]
["bitfinex-derivatives","ETHF0:USTF0",1744648524616,3.21700867,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648524920,0.00920867,1627.4,1627.3,42.02925]
["bitfinex-derivatives","ETHF0:USTF0",1744648525114,2.7438,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648525315,3.97267,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648525719,3.97267,1627.8,1627.7,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1744648526120,3.97267,1627.8,1627.7,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744648526419,3.97267,1627.8,1627.7,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1744648526616,3.07237,1627.7,1627.3,43.0543]
["bitfinex-derivatives","ETHF0:USTF0",1744648526813,4.43689,1627.5,1627.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1744648527116,4.43689,1627.5,1627.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648527117,1.22932,1627.2,1627.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648527423,1.2293,1627.3,1627.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744648527722,5.9324,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648528022,1.22905,1627.6,1627.5,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744648528519,1.22912,1627.5,1627.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744648528720,3.2078,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648529418,3.2078,1627.6,1627.5,3.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744648530224,9.34019364,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648530521,0.00920867,1627.9,1627.8,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744648530719,0.00920867,1627.9,1627.8,3.90927]
["bitfinex-derivatives","ETHF0:USTF0",1744648530915,0.00920867,1627.9,1627.8,6.07117]
["bitfinex-derivatives","ETHF0:USTF0",1744648531522,0.00920867,1627.9,1627.8,11.07117]
["bitfinex-derivatives","ETHF0:USTF0",1744648532128,6.13239364,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744648532426,8.12268039,1628.3,1628.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744648532618,8.12268039,1628.3,1628.2,7.04357]
["bitfinex-derivatives","ETHF0:USTF0",1744648532818,8.12268039,1628.3,1628.2,10.25137]
["bitfinex-derivatives","ETHF0:USTF0",1744648533014,8.12268039,1628.3,1628.2,12.45987]
["bitfinex-derivatives","ETHF0:USTF0",1744648533221,8.12268039,1628.3,1628.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744648533222,1.22857,1628.2,1628.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744648533418,3.76007,1628.2,1628.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648533726,1.22879,1627.9,1627.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1744648533933,4.43659,1627.9,1627.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1744648534228,1.22902,1627.6,1627.5,8.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744648534621,1.22925,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648534820,3.07274,1627.5,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648534821,1.22947,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648535028,1.22955,1626.9,1626.8,14.95615237]
["bitfinex-derivatives","ETHF0:USTF0",1744648535219,1.22955,1626.9,1626.8,12.19165237]
["bitfinex-derivatives","ETHF0:USTF0",1744648535415,7.1066,1627.0,1626.8,13.42125237]
["bitfinex-derivatives","ETHF0:USTF0",1744648535732,2.5337,1626.9,1626.8,54.22125237]
["bitfinex-derivatives","ETHF0:USTF0",1744648535928,0.00920867,1627.4,1627.1,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744648536121,2.22620867,1627.4,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648536431,0.00920867,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648536632,0.00920867,1627.4,1627.3,9.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744648536929,0.00920867,1627.4,1627.3,14.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744648537724,0.00920867,1627.4,1627.3,9.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744648537927,0.00920867,1627.4,1627.3,14.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744648538123,8.67e-06,1627.4,1627.3,14.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744648538324,8.67e-06,1627.4,1627.3,9.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744648538731,1.22932,1627.3,1627.1,9.34224]
["bitfinex-derivatives","ETHF0:USTF0",1744648538925,3.96892,1627.3,1627.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744648539122,1.22932,1627.2,1627.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648539425,3.96892,1627.2,1627.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648540128,3.2078,1627.3,1627.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648540336,1.22932,1627.2,1627.1,7.02537]
["bitfinex-derivatives","ETHF0:USTF0",1744648540633,1.22932,1627.2,1627.1,7.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744648540933,7.17667,1627.3,1627.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744648541137,3.2078,1627.3,1627.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744648541930,8.67e-06,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648542124,8.67e-06,1627.4,1627.3,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1744648542323,8.67e-06,1627.4,1627.3,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648542525,8.67e-06,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648542925,8.67e-06,1627.4,1627.3,9.43705]
["bitfinex-derivatives","ETHF0:USTF0",1744648543727,10.79798039,1628.2,1627.5,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1744648543922,3.07185,1628.0,1627.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1744648544129,1.22894,1627.7,1627.6,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648544631,1.22894,1627.7,1627.6,46.596]
["bitfinex-derivatives","ETHF0:USTF0",1744648544830,3.21700867,1627.8,1627.6,46.596]
["bitfinex-derivatives","ETHF0:USTF0",1744648545033,1.22894,1627.7,1627.6,47.82498]
["bitfinex-derivatives","ETHF0:USTF0",1744648545233,3.77501867,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648545841,1.22894,1627.7,1627.6,47.82496]
["bitfinex-derivatives","ETHF0:USTF0",1744648546138,1.22894,1627.7,1627.6,46.596]
["bitfinex-derivatives","ETHF0:USTF0",1744648546643,1.22894,1627.7,1627.6,47.82502]
["bitfinex-derivatives","ETHF0:USTF0",1744648546837,1.22894,1627.7,1627.6,46.596]
["bitfinex-derivatives","ETHF0:USTF0",1744648547336,4.43674,1627.7,1627.6,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648547841,1.22902,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648548137,3.75512,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648548434,8.75512,1627.6,1627.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648549635,1.2294,1627.1,1627.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648549839,1.22938,1627.2,1627.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648550044,1.2294,1627.1,1627.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744648550236,3.75546,1627.2,1627.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744648550434,2.5261,1627.2,1627.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744648550634,3.75542,1627.2,1627.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744648551038,2.2154,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648551247,3.44451,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648551545,7.2154,1627.5,1627.0,49.81300867]
["bitfinex-derivatives","ETHF0:USTF0",1744648551741,1.2294,1627.1,1627.0,46.60520867]
["bitfinex-derivatives","ETHF0:USTF0",1744648551930,1.2294,1627.1,1627.0,42.03867867]
["bitfinex-derivatives","ETHF0:USTF0",1744648552136,9.45768,1627.2,1627.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744648553247,1.2294,1627.1,1627.0,42.03861867]
["bitfinex-derivatives","ETHF0:USTF0",1744648553431,2.6838,1627.1,1627.0,42.03861867]
["bitfinex-derivatives","ETHF0:USTF0",1744648553741,2.6464,1627.3,1627.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744648554138,2.2154,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648554139,3.44451,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648554340,2.6464,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648554645,1.22912,1627.5,1627.4,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648554836,3.87552,1627.5,1627.4,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648555141,3.87552,1627.5,1627.3,8.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744648555142,6.77357,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648555438,6.77353,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648555643,4.43683,1627.6,1627.5,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744648555847,1.22909,1627.5,1627.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1744648556141,1.22917,1627.4,1627.3,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744648556339,1.22932,1627.2,1627.0,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648556541,3.8758,1627.1,1627.0,47.83567867]
["bitfinex-derivatives","ETHF0:USTF0",1744648556734,2.6464,1627.1,1627.0,47.83567867]
["bitfinex-derivatives","ETHF0:USTF0",1744648556941,3.8758,1627.1,1627.0,50.60547867]
["bitfinex-derivatives","ETHF0:USTF0",1744648557936,3.8758,1627.1,1627.0,46.60620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648558132,2.6464,1627.1,1627.0,47.83567867]
["bitfinex-derivatives","ETHF0:USTF0",1744648558538,1.2294,1627.1,1627.0,47.83562867]
["bitfinex-derivatives","ETHF0:USTF0",1744648558740,3.2078,1627.2,1627.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744648558939,1.22938,1627.2,1627.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744648559140,1.22938,1627.2,1627.1,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1744648559345,3.96291,1627.3,1627.2,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744648559546,2.7336,1627.3,1627.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744648559743,1.2294,1627.1,1627.0,46.60620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648560043,1.2294,1627.1,1627.0,47.83567867]
["bitfinex-derivatives","ETHF0:USTF0",1744648560644,2.7336,1627.3,1627.0,46.60620867]
["bitfinex-derivatives","ETHF0:USTF0",1744648560944,0.00920867,1627.8,1627.1,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744648561144,0.00920867,1627.8,1627.7,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744648561337,0.00920867,1627.8,1627.7,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1744648561750,8.13188906,1627.8,1627.7,7.14124]
["bitfinex-derivatives","ETHF0:USTF0",1744648562635,6.72210906,1627.8,1627.7,12.14124]
["bitfinex-derivatives","ETHF0:USTF0",1744648562835,8.25682125,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648563038,11.60660074,1629.1,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648563239,12.83449074,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648563447,11.60660074,1629.1,1628.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744648563740,14.67636074,1629.1,1628.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648563942,1.22804,1628.9,1628.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648564141,3.2078,1628.9,1628.5,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744648564338,3.2078,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648564538,1.22819,1628.8,1628.7,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744648564749,1.22834,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648565137,5.0,1628.5,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648565447,3.44872,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648565942,6.27832,1628.7,1628.3,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648565943,3.2078,1628.7,1628.3,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648566137,2.2203,1628.7,1628.3,5.90430867]
["bitfinex-derivatives","ETHF0:USTF0",1744648566445,3.44855,1628.7,1628.5,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744648566641,1.2283,1628.6,1628.4,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744648566840,1.22834,1628.5,1628.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744648567241,2.2203,1628.7,1628.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744648567446,3.44856,1628.7,1628.5,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1744648567649,0.00920867,1629.1,1628.6,8.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744648567843,1.22811,1628.8,1628.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744648568048,5.77130867,1629.1,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648568252,5.63327867,1629.1,1628.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744648568547,1.22819,1628.7,1628.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744648568748,2.3209,1629.0,1628.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744648568947,2.7177,1628.8,1628.6,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1744648569141,2.7177,1628.8,1628.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744648569450,2.7177,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744648569840,2.7177,1628.8,1628.6,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1744648570041,2.7177,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744648570237,0.00920867,1629.1,1628.7,16.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744648570550,0.00920867,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744648571337,0.00920867,1629.1,1629.0,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744648572549,0.00920867,1629.1,1629.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744648572950,0.00920867,1629.1,1629.0,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744648573450,0.00920867,1629.1,1629.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744648573451,1.23709867,1629.1,1629.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744648573643,3.80859867,1629.1,1629.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744648574251,1.22798,1629.0,1628.8,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1744648574551,0.00920867,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744648574754,0.00920867,1629.1,1629.0,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1744648575050,1.23709867,1629.1,1629.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744648575254,0.00920867,1629.1,1629.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744648575451,1.23709867,1629.1,1629.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744648575846,0.00920867,1629.1,1628.7,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744648576042,1.22804,1628.9,1628.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744648576239,1.22823,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648576442,2.6315,1628.6,1628.5,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1744648576648,1.22815,1628.8,1628.6,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744648576850,1.22819,1628.7,1628.5,3.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744648577046,3.85967,1628.8,1628.6,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744648577242,3.85967,1628.8,1628.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744648577243,3.85967,1628.8,1628.7,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1744648577443,3.85967,1628.8,1628.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744648577640,3.4784,1628.9,1628.7,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1744648577845,1.22811,1628.8,1628.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744648578048,1.22826,1628.6,1628.5,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744648578256,1.22823,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648578459,2.2503,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648579041,2.4017,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648579244,1.23716867,1629.1,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648579455,0.00920867,1629.1,1629.0,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744648579661,1.22804,1628.9,1628.8,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1744648579957,1.22811,1628.8,1628.7,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1744648580146,1.22811,1628.8,1628.7,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744648580652,1.22829,1628.6,1628.4,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1744648580847,1.22826,1628.6,1628.5,3.78039]
["bitfinex-derivatives","ETHF0:USTF0",1744648581043,2.7919,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648581348,2.4156,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648581655,2.4156,1628.9,1628.7,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744648581841,6.25959,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648582046,1.22811,1628.8,1628.7,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1744648582345,1.22811,1628.8,1628.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744648582652,1.22842,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648582850,2.6159,1628.8,1628.3,2.59570867]
["bitfinex-derivatives","ETHF0:USTF0",1744648583049,1.22842,1628.4,1628.3,2.59570867]
["bitfinex-derivatives","ETHF0:USTF0",1744648583657,1.22842,1628.4,1628.3,3.82419867]
["bitfinex-derivatives","ETHF0:USTF0",1744648583951,1.2287,1628.1,1627.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1744648584263,1.22851,1628.3,1628.2,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744648584755,3.4086,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744648584949,2.6955,1628.7,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648585255,1.23746867,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648585549,0.00920867,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648587547,1.22834,1628.5,1628.3,2.19310867]
["bitfinex-derivatives","ETHF0:USTF0",1744648587860,1.22842,1628.4,1628.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648588055,1.22842,1628.4,1628.3,1.23769867]
["bitfinex-derivatives","ETHF0:USTF0",1744648588358,3.58779,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744648589356,2.3594,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744648589557,0.00920867,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648589859,1.23746867,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648590456,0.00920867,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648590646,7.97157,1629.0,1628.5,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744648590851,1.22823,1628.7,1628.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744648592060,3.79339867,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744648592359,0.00920867,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744648593254,1.22788,1629.2,1628.7,17.37819638]
["bitfinex-derivatives","ETHF0:USTF0",1744648593558,1.22778,1629.3,1629.2,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1744648593750,7.99111032,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744648593954,7.99111032,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648594151,6.76342032,1629.4,1629.3,42.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744648594359,4.08302032,1629.4,1629.3,42.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744648594855,5.31068032,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648595062,5.31068032,1629.4,1629.3,42.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744648595261,5.31068032,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648595455,1.22774,1629.3,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648595762,6.10134,1629.3,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648596354,1.22774,1629.3,1629.2,1.23694867]
["bitfinex-derivatives","ETHF0:USTF0",1744648596559,1.22774,1629.3,1629.2,1.23695867]
["bitfinex-derivatives","ETHF0:USTF0",1744648596757,1.22771,1629.4,1629.3,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744648597058,1.22769,1629.4,1629.3,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648597261,4.81320867,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648597459,0.00920867,1629.5,1629.4,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1744648597657,2.1932,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648597858,1.22733,1629.9,1629.8,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1744648598161,1.22748,1629.7,1629.6,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1744648598356,1.22741,1629.8,1629.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744648598563,2.6108,1629.9,1629.5,6.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744648598755,1.22739,1629.8,1629.7,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744648598955,3.83811,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648599157,2.6108,1629.9,1629.5,6.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744648599357,1.22746,1629.7,1629.6,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744648599564,5.67904,1629.9,1629.4,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1744648599868,1.22739,1629.8,1629.7,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744648600053,5.67908,1629.9,1629.4,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1744648600254,1.22753,1629.6,1629.5,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1744648600463,1.22759,1629.5,1629.4,6.98559]
["bitfinex-derivatives","ETHF0:USTF0",1744648600663,1.22759,1629.5,1629.2,5.32951867]
["bitfinex-derivatives","ETHF0:USTF0",1744648600664,1.22774,1629.3,1629.2,1.23697867]
["bitfinex-derivatives","ETHF0:USTF0",1744648600964,1.22763,1629.5,1629.4,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1744648601359,6.24106,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744648601864,5.3944,1629.8,1629.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744648602064,8.46284,1629.8,1629.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744648602265,1.22759,1629.6,1629.5,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744648603266,5.78023,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648603472,1.22766,1629.4,1629.3,6.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744648603761,3.0688,1629.6,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648603762,1.22774,1629.3,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648604162,1.22774,1629.3,1629.2,1.23701867]
["bitfinex-derivatives","ETHF0:USTF0",1744648604365,1.22774,1629.3,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648604566,3.2078,1629.8,1629.2,6.28649867]
["bitfinex-derivatives","ETHF0:USTF0",1744648604866,1.22772,1629.4,1629.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744648605068,1.22772,1629.4,1629.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744648605568,1.22772,1629.4,1629.3,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744648605772,1.22772,1629.4,1629.3,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1744648605965,1.22766,1629.4,1629.3,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1744648606162,6.27629,1629.8,1629.3,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1744648606367,1.22759,1629.5,1629.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1744648607572,1.22756,1629.6,1629.5,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648607867,1.22751,1629.6,1629.5,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1744648608667,1.22751,1629.6,1629.3,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744648608865,1.22774,1629.3,1629.2,1.23697867]
["bitfinex-derivatives","ETHF0:USTF0",1744648609067,5.77242,1629.5,1629.3,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648609068,1.22769,1629.4,1629.3,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648609463,1.22774,1629.3,1629.2,7.02445867]
["bitfinex-derivatives","ETHF0:USTF0",1744648609664,1.22769,1629.4,1629.3,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648610773,3.93099,1629.4,1629.3,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648611375,2.7033,1629.4,1629.3,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648611576,2.2116,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648611869,3.41915,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744648612066,2.1916,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744648612368,2.1897,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648612568,4.08302032,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648612875,4.08302032,1629.8,1629.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744648613057,4.08302032,1629.8,1629.7,9.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744648613263,4.08302032,1629.8,1629.7,11.22934]
["bitfinex-derivatives","ETHF0:USTF0",1744648613961,4.81678765,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648614171,4.81678765,1629.9,1629.8,10.80476]
["bitfinex-derivatives","ETHF0:USTF0",1744648614370,4.81678765,1629.9,1629.8,15.80476]
["bitfinex-derivatives","ETHF0:USTF0",1744648614867,6.58789687,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648615072,3.20830172,1630.1,1630.0,4.43501]
["bitfinex-derivatives","ETHF0:USTF0",1744648615266,3.20830172,1630.1,1630.0,50.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744648615663,3.20830172,1630.1,1630.0,45.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744648615867,3.20830172,1630.1,1630.0,47.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744648616067,3.20830172,1630.1,1630.0,50.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744648616871,4.43543172,1630.1,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648617075,3.20830172,1630.1,1630.0,42.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744648617771,3.20830172,1630.1,1630.0,47.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744648617976,1.79433172,1630.1,1630.0,52.41978046]
["bitfinex-derivatives","ETHF0:USTF0",1744648618276,4.89339,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648618476,3.66652,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648618668,4.89335,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648618867,4.89335,1630.5,1630.4,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744648618868,3.66652,1630.5,1630.4,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744648619868,1.02742,1630.5,1630.4,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744648620063,1.02742,1630.5,1630.4,8.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744648620371,1.02742,1630.5,1630.4,3.76721]
["bitfinex-derivatives","ETHF0:USTF0",1744648620677,1.22691,1630.4,1630.3,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648620976,1.22713,1630.1,1630.0,46.553]
["bitfinex-derivatives","ETHF0:USTF0",1744648621171,3.06768,1630.2,1629.7,11.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744648621476,5.81287,1630.2,1629.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1744648621670,5.81292,1630.2,1629.7,49.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744648621887,3.2078,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648622184,3.2078,1629.6,1629.1,11.29989843]
["bitfinex-derivatives","ETHF0:USTF0",1744648622389,2.7452,1629.5,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648622594,1.22778,1629.3,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648622794,3.97283,1629.5,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648622991,2.2438,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648623197,2.7452,1630.0,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648623382,2.7452,1630.0,1629.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1744648623589,3.97246,1630.0,1629.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1744648623788,2.7452,1630.0,1629.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1744648623992,2.75240867,1629.9,1629.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1744648624188,3.97969867,1629.9,1629.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744648624488,2.75240867,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648625288,4.09455,1630.5,1630.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744648625496,3.97025,1630.3,1630.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744648625694,3.97025,1630.3,1630.1,3.78919]
["bitfinex-derivatives","ETHF0:USTF0",1744648625890,2.7432,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744648626097,2.7432,1630.3,1630.2,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744648626298,2.7432,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744648626598,2.3515,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648626801,1.02742,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648626993,2.25425,1630.5,1630.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1744648627297,1.22706,1630.2,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648627687,6.22706,1630.2,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648627887,1.22735,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648628095,1.22726,1630.0,1629.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744648628298,2.7349,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648628695,1.22721,1630.0,1629.9,9.75322]
["bitfinex-derivatives","ETHF0:USTF0",1744648628897,2.7349,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648629098,3.96203,1630.1,1629.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1744648629293,3.96203,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648629496,3.96203,1630.1,1629.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1744648629799,1.22721,1630.0,1629.9,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1744648630098,1.22721,1630.0,1629.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648630099,1.22729,1629.9,1629.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648630299,4.6196,1629.9,1629.8,4.44436867]
["bitfinex-derivatives","ETHF0:USTF0",1744648630503,5.84689,1629.9,1629.8,1.23656867]
["bitfinex-derivatives","ETHF0:USTF0",1744648630701,7.188,1629.9,1629.8,1.23656867]
["bitfinex-derivatives","ETHF0:USTF0",1744648631196,8.41529,1629.9,1629.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648631394,8.41529,1629.9,1629.8,4.44436867]
["bitfinex-derivatives","ETHF0:USTF0",1744648631595,8.41529,1629.9,1629.8,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648631897,8.41529,1629.9,1629.8,4.44436867]
["bitfinex-derivatives","ETHF0:USTF0",1744648632101,4.8954,1629.9,1629.8,4.44436867]
["bitfinex-derivatives","ETHF0:USTF0",1744648632299,1.22715,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648632492,3.79555,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648632693,2.5684,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648633000,2.34190867,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744648633201,2.34190867,1630.3,1630.2,6.96406]
["bitfinex-derivatives","ETHF0:USTF0",1744648633401,2.34190867,1630.3,1630.2,10.17186]
["bitfinex-derivatives","ETHF0:USTF0",1744648633402,0.00920867,1630.3,1630.2,10.17186]
["bitfinex-derivatives","ETHF0:USTF0",1744648633596,0.00920867,1630.3,1630.2,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744648633798,1.22713,1630.1,1630.0,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744648634200,5.74858,1630.2,1629.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648634495,1.22729,1629.9,1629.8,1.23654867]
["bitfinex-derivatives","ETHF0:USTF0",1744648634701,1.22729,1629.9,1629.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648634897,3.06861,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648635101,3.06953,1629.3,1628.9,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744648635397,1.22766,1629.4,1629.0,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744648635596,1.22766,1629.4,1629.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744648635597,1.22789,1629.1,1629.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1744648635801,1.22796,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648636001,1.22811,1628.8,1628.7,8.09209843]
["bitfinex-derivatives","ETHF0:USTF0",1744648636209,4.9084,1628.9,1628.8,1.23731867]
["bitfinex-derivatives","ETHF0:USTF0",1744648636496,4.9084,1628.9,1628.8,2.68600867]
["bitfinex-derivatives","ETHF0:USTF0",1744648637001,4.9084,1628.9,1628.8,1.23731867]
["bitfinex-derivatives","ETHF0:USTF0",1744648637798,6.13644,1628.9,1628.8,1.23731867]
["bitfinex-derivatives","ETHF0:USTF0",1744648638003,6.13644,1628.9,1628.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648638409,4.9084,1628.9,1628.8,1.23731867]
["bitfinex-derivatives","ETHF0:USTF0",1744648638610,4.9084,1628.9,1628.8,42.03731867]
["bitfinex-derivatives","ETHF0:USTF0",1744648638904,6.13644,1628.9,1628.8,42.03731867]
["bitfinex-derivatives","ETHF0:USTF0",1744648639103,2.28720867,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648639299,1.22796,1629.0,1628.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744648639498,1.22796,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648640308,2.7836,1629.1,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648640606,1.22796,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648641205,4.01153,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744648641507,4.01149,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744648641805,2.7836,1629.1,1628.8,44.01700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648641997,3.2078,1628.9,1628.2,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744648642203,1.22849,1628.3,1628.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744648642399,1.22849,1628.3,1628.2,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1744648642603,4.7791,1628.5,1628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744648642804,6.00746,1628.5,1628.4,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744648643004,4.7791,1628.5,1628.4,4.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744648644302,2.2138,1628.8,1628.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744648644711,4.7367,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648644909,2.5523,1628.9,1628.8,7.16461]
["bitfinex-derivatives","ETHF0:USTF0",1744648645111,2.5523,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648645312,2.5523,1628.9,1628.6,7.09651]
["bitfinex-derivatives","ETHF0:USTF0",1744648645604,1.22813,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648645810,2.7276,1628.7,1628.6,3.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744648646211,7.61450867,1629.2,1628.7,3.07041]
["bitfinex-derivatives","ETHF0:USTF0",1744648646402,2.7276,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744648646805,1.22789,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648647004,4.44483867,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648647309,2.7276,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744648647514,0.00920867,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648648002,3.96461867,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648648201,2.73680867,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648648401,0.00920867,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648648814,0.00920867,1629.2,1629.1,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1744648649512,2.1844,1629.4,1629.1,15.17569]
["bitfinex-derivatives","ETHF0:USTF0",1744648649807,91.003,1630.0,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648649808,2.1718,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648650014,3.39924,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648650206,7.1718,1629.7,1629.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1744648650404,2.5528,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648650611,1.22781,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648650913,6.27696,1629.4,1629.0,4.44489867]
["bitfinex-derivatives","ETHF0:USTF0",1744648651112,1.22789,1629.1,1629.0,1.23709867]
["bitfinex-derivatives","ETHF0:USTF0",1744648651305,1.22787,1629.2,1629.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744648651613,1.22789,1629.1,1629.0,3.78761867]
["bitfinex-derivatives","ETHF0:USTF0",1744648651908,3.38609,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648652116,3.38609,1629.1,1629.0,1.23716867]
["bitfinex-derivatives","ETHF0:USTF0",1744648652318,3.38609,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648652511,3.38609,1629.1,1629.0,1.23716867]
["bitfinex-derivatives","ETHF0:USTF0",1744648652711,2.3395,1629.3,1629.1,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744648652914,1.22785,1629.2,1629.1,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744648653214,1.22781,1629.2,1629.1,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1744648653513,3.79011,1629.2,1629.1,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744648653918,3.79011,1629.2,1629.1,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1744648654411,1.22789,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648654714,3.77569,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648654915,8.77569,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648655214,10.61757,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648655414,1.22816,1628.8,1628.7,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744648655712,1.22807,1628.9,1628.8,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648655914,6.27738,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648655915,3.2078,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648656106,2.5478,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648656305,3.77561,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648656517,2.5478,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648656809,2.5478,1629.2,1629.1,6.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744648657115,1.22777,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744648657316,5.93623,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744648657612,5.93623,1629.4,1629.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744648657613,1.22774,1629.3,1629.2,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1744648657813,2.5297,1629.3,1629.2,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1744648658010,1.22781,1629.2,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648658212,2.5297,1629.3,1629.0,1.23713867]
["bitfinex-derivatives","ETHF0:USTF0",1744648658213,1.22789,1629.1,1629.0,1.23713867]
["bitfinex-derivatives","ETHF0:USTF0",1744648658409,1.22787,1629.2,1629.1,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744648658616,3.75757,1629.2,1629.1,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744648658916,1.22789,1629.1,1629.0,3.92460867]
["bitfinex-derivatives","ETHF0:USTF0",1744648659211,3.75759,1629.1,1629.0,3.92460867]
["bitfinex-derivatives","ETHF0:USTF0",1744648659414,2.5297,1629.1,1629.0,3.92460867]
["bitfinex-derivatives","ETHF0:USTF0",1744648659720,3.75759,1629.1,1629.0,1.23716867]
["bitfinex-derivatives","ETHF0:USTF0",1744648660208,2.5297,1629.1,1629.0,1.23716867]
["bitfinex-derivatives","ETHF0:USTF0",1744648660409,3.38839,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744648660616,0.00920867,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648660819,0.00920867,1629.5,1629.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744648661013,1.23679867,1629.5,1629.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744648661319,2.60840867,1629.5,1629.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744648661615,0.00920867,1629.5,1629.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744648661912,8.79178,1630.2,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648662116,1.22731,1629.9,1629.8,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744648662914,1.22731,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648662915,5.0,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648663108,2.5992,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648663316,2.2372,1629.7,1629.4,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1744648663614,2.2372,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648663817,5.95004,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648664322,1.22751,1629.6,1629.5,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744648664514,1.22762,1629.5,1629.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744648664817,1.22766,1629.4,1629.3,6.95174]
["bitfinex-derivatives","ETHF0:USTF0",1744648665012,1.22766,1629.4,1629.3,6.95171]
["bitfinex-derivatives","ETHF0:USTF0",1744648665516,4.6588,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744648665708,5.88631,1629.6,1629.5,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1744648665913,4.6588,1629.6,1629.3,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744648666112,1.22766,1629.5,1629.4,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744648666314,1.22755,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744648666519,6.11634,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648667018,4.8889,1629.7,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648667205,2.3322,1629.9,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744648667409,6.21123,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648667613,1.22736,1629.8,1629.7,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1744648667917,6.21126,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648669217,4.9839,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648669422,2.6517,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648669715,0.00920867,1630.0,1629.9,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744648669923,0.00920867,1630.0,1629.9,15.18109]
["bitfinex-derivatives","ETHF0:USTF0",1744648670112,10.43459281,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648670415,8.13169281,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648670622,9.35860281,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648670915,8.13169281,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648671219,10.69679281,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648672112,11.92370281,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648672308,10.69679281,1630.4,1630.2,9.62121867]
["bitfinex-derivatives","ETHF0:USTF0",1744648672508,10.69679281,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648672925,8.13169281,1630.4,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744648673118,6.7713268,1630.4,1630.3,9.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744648673313,6.7713268,1630.4,1630.3,13.79798]
["bitfinex-derivatives","ETHF0:USTF0",1744648673620,6.7713268,1630.4,1630.3,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1744648673921,6.7713268,1630.4,1630.2,8.39420867]
["bitfinex-derivatives","ETHF0:USTF0",1744648673922,1.22698,1630.3,1630.2,6.95921867]
["bitfinex-derivatives","ETHF0:USTF0",1744648674114,3.94778,1630.3,1630.2,6.95921867]
["bitfinex-derivatives","ETHF0:USTF0",1744648674523,1.03662867,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648674722,3.75742867,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648675324,4.98429867,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648675524,1.03662867,1630.5,1630.4,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1744648676523,1.03662867,1630.5,1630.4,7.49258472]
["bitfinex-derivatives","ETHF0:USTF0",1744648676719,1.03662867,1630.5,1630.4,9.82928472]
["bitfinex-derivatives","ETHF0:USTF0",1744648677023,8.67e-06,1630.5,1630.4,14.32721]
["bitfinex-derivatives","ETHF0:USTF0",1744648677323,8.67e-06,1630.5,1630.4,14.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744648679012,8.67e-06,1630.5,1630.4,55.74081]
["bitfinex-derivatives","ETHF0:USTF0",1744648680221,8.67e-06,1630.5,1630.4,50.12721]
["bitfinex-derivatives","ETHF0:USTF0",1744648680422,8.67e-06,1630.5,1630.4,47.79051]
["bitfinex-derivatives","ETHF0:USTF0",1744648681323,1.22683867,1630.5,1630.4,45.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744648681517,1.22683867,1630.5,1630.2,8.35140867]
["bitfinex-derivatives","ETHF0:USTF0",1744648681518,1.22698,1630.3,1630.2,8.35140867]
["bitfinex-derivatives","ETHF0:USTF0",1744648681725,1.22698,1630.3,1630.2,6.95926867]
["bitfinex-derivatives","ETHF0:USTF0",1744648682021,7.0542,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648682324,1.22698,1630.3,1630.2,6.95921867]
["bitfinex-derivatives","ETHF0:USTF0",1744648682526,3.83638,1630.3,1630.2,6.95921867]
["bitfinex-derivatives","ETHF0:USTF0",1744648683027,8.83638,1630.3,1630.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648683624,7.6094,1630.3,1630.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648683822,8.83638,1630.3,1630.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648684129,8.83638,1630.3,1630.2,1.23626867]
["bitfinex-derivatives","ETHF0:USTF0",1744648684426,8.83638,1630.3,1630.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648684427,3.83638,1630.3,1630.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648684725,3.83638,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648684726,1.22721,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648684930,1.22736,1629.8,1629.7,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1744648685120,3.76054,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744648685325,1.22736,1629.8,1629.7,42.0274]
["bitfinex-derivatives","ETHF0:USTF0",1744648685520,3.7606,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648685826,3.76062,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648686022,2.5332,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648686630,3.76056,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648687631,2.5332,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744648688324,1.22744,1629.7,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648688828,8.84294,1629.7,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648689519,2.6155,1629.7,1629.6,1.23671867]
["bitfinex-derivatives","ETHF0:USTF0",1744648689723,3.84294,1629.7,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648690632,3.84294,1629.7,1629.2,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744648690633,3.06894,1629.6,1629.2,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744648690828,1.22774,1629.3,1629.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1744648691133,1.22772,1629.4,1629.3,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744648691427,1.22787,1629.2,1629.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744648691621,4.8489,1629.4,1629.0,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1744648691828,6.07658,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744648692028,1.22774,1629.3,1629.2,45.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744648692231,2.5448,1629.3,1629.2,45.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744648692431,3.77254,1629.3,1629.2,42.02781]
["bitfinex-derivatives","ETHF0:USTF0",1744648692633,3.77254,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648692833,2.5448,1629.3,1629.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744648693043,3.39251,1629.2,1629.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744648693224,2.1647,1629.2,1629.1,42.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744648693424,3.39251,1629.2,1629.1,42.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744648693626,6.14421,1629.2,1629.1,42.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744648693937,4.9164,1629.2,1629.1,42.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744648694236,6.14421,1629.2,1629.1,42.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744648694830,6.14421,1629.2,1629.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744648695728,4.9164,1629.2,1629.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744648695933,4.9164,1629.2,1629.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744648696138,6.29266867,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744648696335,1.22781,1629.2,1629.1,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744648697335,1.22789,1629.1,1629.0,47.74511867]
["bitfinex-derivatives","ETHF0:USTF0",1744648697839,1.22789,1629.1,1629.0,6.94511867]
["bitfinex-derivatives","ETHF0:USTF0",1744648698132,3.95397,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648698539,1.22789,1629.1,1629.0,5.71720867]
["bitfinex-derivatives","ETHF0:USTF0",1744648698730,3.95399,1629.1,1629.0,6.94516867]
["bitfinex-derivatives","ETHF0:USTF0",1744648698935,3.95399,1629.1,1629.0,47.74516867]
["bitfinex-derivatives","ETHF0:USTF0",1744648699130,3.95399,1629.1,1629.0,46.51720867]
["bitfinex-derivatives","ETHF0:USTF0",1744648699337,3.95399,1629.1,1628.7,14.10322]
["bitfinex-derivatives","ETHF0:USTF0",1744648699338,1.22811,1628.8,1628.7,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1744648699525,1.22826,1628.6,1628.5,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744648699725,1.22826,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648700029,4.9416,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648700236,2.64,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648700431,2.64,1628.7,1628.6,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1744648700837,3.86819,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648701033,3.86819,1628.7,1628.5,2.60920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648701034,1.22826,1628.6,1628.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648701240,3.86826,1628.6,1628.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648703345,1.22855,1628.3,1627.8,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744648703535,3.91217,1628.2,1628.1,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744648703737,3.91217,1628.2,1628.1,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1744648703944,2.6836,1628.2,1628.1,42.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744648704344,3.91217,1628.2,1628.1,42.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744648704545,2.6836,1628.2,1628.1,42.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744648704746,1.22855,1628.3,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648704946,1.22855,1628.3,1628.2,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744648705146,1.22857,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648705342,1.22864,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648705646,3.55534,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648705944,3.55534,1628.1,1628.0,1.23792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648706541,2.3267,1628.1,1628.0,1.23792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648706843,3.55534,1628.1,1628.0,1.23792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648707250,3.55534,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648707747,8.55534,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648708149,6.20244,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648709343,11.20244,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648709547,6.20244,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648710138,8.48034,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648711651,7.2517,1628.1,1628.0,1.23792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648711946,6.15364,1628.1,1628.0,1.23792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648712559,6.15364,1628.1,1628.0,3.84242867]
["bitfinex-derivatives","ETHF0:USTF0",1744648716155,2.2548,1628.4,1628.0,2.61370867]
["bitfinex-derivatives","ETHF0:USTF0",1744648716357,2.628,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648716549,1.22864,1628.1,1628.0,3.84241867]
["bitfinex-derivatives","ETHF0:USTF0",1744648716744,4.43644,1628.1,1628.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648716948,6.14361,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648717247,1.22925,1627.3,1627.2,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648717449,6.14546,1627.6,1627.2,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744648717647,1.22923,1627.4,1627.3,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744648718143,3.95823,1627.4,1627.3,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744648718657,1.22925,1627.3,1627.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648718853,3.95825,1627.3,1627.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648719355,2.729,1627.3,1627.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648719560,3.95825,1627.3,1627.2,3.92792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648719857,3.95825,1627.3,1627.2,2.69860867]
["bitfinex-derivatives","ETHF0:USTF0",1744648720056,2.729,1627.3,1627.2,3.92792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648720358,3.95825,1627.3,1627.2,3.92792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648720663,2.729,1627.3,1627.2,3.92792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648720961,3.95825,1627.3,1627.2,3.92792867]
["bitfinex-derivatives","ETHF0:USTF0",1744648721460,3.95825,1627.3,1627.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648722461,1.22947,1627.0,1626.9,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1744648722653,1.22947,1627.0,1626.9,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744648722852,1.22946,1627.1,1627.0,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744648723158,2.7857,1627.1,1626.8,49.293]
["bitfinex-derivatives","ETHF0:USTF0",1744648723361,2.7857,1627.1,1627.0,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744648724150,4.0151,1627.1,1627.0,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1744648724356,1.22938,1627.2,1627.1,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1744648725152,2.42190867,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648725763,2.42190867,1627.5,1627.2,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744648726058,1.22925,1627.3,1627.2,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744648726363,3.95223,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648726554,2.723,1627.4,1627.3,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1744648726756,3.95217,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648728163,3.65105867,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648728359,0.00920867,1627.5,1627.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1744648728661,1.23829867,1627.5,1627.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744648728859,3.81659867,1627.5,1627.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744648729363,3.81659867,1627.5,1627.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1744648729663,2.58750867,1627.5,1627.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1744648730054,3.81659867,1627.5,1627.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1744648730361,3.81665867,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648730570,0.00920867,1627.5,1627.4,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1744648730864,1.23829867,1627.5,1627.4,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1744648731456,1.23834867,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648731965,1.22917,1627.4,1627.3,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1744648733468,1.23835867,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648733667,3.89075867,1627.5,1627.4,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1744648734259,3.89075867,1627.5,1627.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744648734459,1.22924,1627.4,1627.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744648734660,3.88164,1627.4,1627.3,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744648735656,3.88164,1627.4,1627.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744648735861,6.14674,1627.2,1626.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744648736061,1.22955,1627.0,1626.9,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744648736966,4.00896,1627.1,1627.0,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744648737571,1.22955,1626.9,1626.8,42.03571176]
["bitfinex-derivatives","ETHF0:USTF0",1744648737762,1.22955,1626.9,1626.8,40.80612176]
["bitfinex-derivatives","ETHF0:USTF0",1744648738079,1.22955,1626.9,1626.8,0.00612176]
["bitfinex-derivatives","ETHF0:USTF0",1744648739371,1.22955,1626.9,1626.8,1.23574176]
["bitfinex-derivatives","ETHF0:USTF0",1744648739568,1.22955,1626.9,1626.8,0.00612176]
["bitfinex-derivatives","ETHF0:USTF0",1744648741161,6.23325,1626.9,1626.8,1.23574176]
["bitfinex-derivatives","ETHF0:USTF0",1744648741360,3.2078,1627.2,1626.9,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744648741561,2.6176,1627.1,1626.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744648741760,1.22933,1627.3,1627.0,6.28142]
["bitfinex-derivatives","ETHF0:USTF0",1744648741960,7.05462,1627.4,1627.1,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744648742167,5.8254,1627.4,1627.1,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744648742373,1.22928,1627.3,1627.2,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744648742563,1.22925,1627.3,1627.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744648742764,3.85565,1627.3,1627.2,3.90112]
["bitfinex-derivatives","ETHF0:USTF0",1744648743271,3.85565,1627.3,1627.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744648743470,3.85565,1627.3,1627.2,3.90112]
["bitfinex-derivatives","ETHF0:USTF0",1744648744073,3.85565,1627.3,1627.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744648744269,3.85565,1627.3,1627.2,3.90112]
["bitfinex-derivatives","ETHF0:USTF0",1744648744666,2.6264,1627.3,1627.2,3.90112]
["bitfinex-derivatives","ETHF0:USTF0",1744648744867,3.85565,1627.3,1627.2,3.90112]
["bitfinex-derivatives","ETHF0:USTF0",1744648745169,1.22923,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648745771,4.02743,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648745971,2.7982,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648746466,4.02737,1627.4,1627.3,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744648746770,2.39530867,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648746964,1.23829867,1627.5,1627.4,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744648747168,0.00920867,1627.5,1627.4,4.43697]
["bitfinex-derivatives","ETHF0:USTF0",1744648747363,2.3787,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648747575,5.1769,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648747876,6.40562,1628.0,1627.9,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744648748668,0.00920867,1628.1,1628.0,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744648748976,0.00920867,1628.1,1628.0,10.15911838]
["bitfinex-derivatives","ETHF0:USTF0",1744648749177,0.00920867,1628.1,1628.0,9.69352]
["bitfinex-derivatives","ETHF0:USTF0",1744648751371,10.66256702,1628.6,1628.2,3.07133]
["bitfinex-derivatives","ETHF0:USTF0",1744648751573,3.99397,1628.5,1628.4,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1744648752073,8.37876702,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648752276,1.22836,1628.5,1628.3,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744648752477,7.32509702,1628.6,1628.4,7.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744648752673,6.09676702,1628.6,1628.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744648752878,6.09676702,1628.6,1628.5,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744648753084,6.09676702,1628.6,1628.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744648753275,7.32502702,1628.6,1628.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744648753476,1.22826,1628.6,1628.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744648753686,3.99386,1628.6,1628.5,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744648754069,2.7656,1628.6,1628.5,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744648754276,0.00920867,1628.7,1628.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744648754470,0.00920867,1628.7,1628.6,10.11706]
["bitfinex-derivatives","ETHF0:USTF0",1744648754675,6.09676702,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648754877,6.09676702,1628.9,1628.8,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1744648755373,6.09676702,1628.9,1628.8,45.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744648755780,7.32480702,1628.9,1628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648755985,10.02520702,1628.9,1628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648756782,1.22811,1628.8,1628.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648756985,6.25511,1628.8,1628.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648759372,2.36640867,1629.0,1628.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648759576,3.7894,1628.9,1628.7,3.91213867]
["bitfinex-derivatives","ETHF0:USTF0",1744648759775,1.22811,1628.8,1628.7,2.68400867]
["bitfinex-derivatives","ETHF0:USTF0",1744648759983,3.78938,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648760173,3.78941,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648760376,6.01962867,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648760572,0.00920867,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648760877,0.00920867,1629.0,1628.9,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1744648761784,1.22794,1629.1,1628.9,8.94408]
["bitfinex-derivatives","ETHF0:USTF0",1744648761986,2.6421,1629.2,1628.9,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744648762186,1.22794,1629.1,1629.0,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744648762780,1.22794,1629.1,1629.0,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1744648763790,1.22796,1629.0,1628.9,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744648764084,1.22804,1628.9,1628.8,4.43591]
["bitfinex-derivatives","ETHF0:USTF0",1744648764281,1.22804,1628.9,1628.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744648764677,1.22811,1628.8,1628.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648764877,3.85091,1628.8,1628.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648765085,4.4965,1628.9,1628.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648765086,3.07877867,1629.2,1628.9,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1744648765289,2.6228,1629.1,1629.0,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744648765484,3.85076,1629.1,1629.0,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744648765689,3.85069,1629.1,1629.0,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744648765887,0.00920867,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648766083,1.23701867,1629.2,1629.1,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744648766388,0.00920867,1629.2,1629.1,8.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744648766692,0.00920867,1629.2,1629.1,14.58429]
["bitfinex-derivatives","ETHF0:USTF0",1744648766989,0.00920867,1629.2,1629.1,16.87369]
["bitfinex-derivatives","ETHF0:USTF0",1744648767191,1.23701867,1629.2,1629.1,6.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744648767491,1.23701867,1629.2,1629.1,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744648767692,0.00920867,1629.2,1629.1,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1744648767884,0.00920867,1629.2,1629.1,7.11409]
["bitfinex-derivatives","ETHF0:USTF0",1744648768193,0.00920867,1629.2,1629.1,17.79209]
["bitfinex-derivatives","ETHF0:USTF0",1744648768994,1.01677,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648769190,1.01677,1629.5,1629.4,10.11346]
["bitfinex-derivatives","ETHF0:USTF0",1744648769492,1.01677,1629.5,1629.4,15.11346]
["bitfinex-derivatives","ETHF0:USTF0",1744648769788,1.01677,1629.5,1629.4,55.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744648769980,3.2078,1630.4,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744648770185,3.0673,1630.4,1630.0,6.90516]
["bitfinex-derivatives","ETHF0:USTF0",1744648770386,1.22713,1630.2,1630.1,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744648770585,1.22713,1630.1,1630.0,5.68720867]
["bitfinex-derivatives","ETHF0:USTF0",1744648770781,3.84243,1630.1,1630.0,5.68720867]
["bitfinex-derivatives","ETHF0:USTF0",1744648770977,8.84243,1630.1,1630.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648771589,3.84243,1630.1,1630.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648772192,6.23943,1630.1,1630.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648773994,1.22736,1629.8,1629.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744648774581,7.618,1629.8,1629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744648774786,3.06886,1629.6,1629.2,9.57709]
["bitfinex-derivatives","ETHF0:USTF0",1744648775091,1.2277,1629.4,1629.3,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744648775493,1.22774,1629.3,1629.2,50.38627867]
["bitfinex-derivatives","ETHF0:USTF0",1744648775693,1.22774,1629.3,1629.2,5.68520867]
["bitfinex-derivatives","ETHF0:USTF0",1744648775895,1.22781,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648776194,3.56531,1629.2,1629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744648776581,1.22804,1628.9,1628.8,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744648777091,1.22797,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648777284,2.8019,1629.0,1628.9,4.43584]
["bitfinex-derivatives","ETHF0:USTF0",1744648777484,2.8019,1629.0,1628.9,7.17574]
["bitfinex-derivatives","ETHF0:USTF0",1744648777682,4.02986,1629.0,1628.8,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744648777886,4.02992,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648778693,2.8019,1629.0,1628.9,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744648779102,1.22806,1628.9,1628.8,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1744648779596,1.22811,1628.8,1628.7,11.63290867]
["bitfinex-derivatives","ETHF0:USTF0",1744648779795,3.95291,1628.8,1628.7,8.42510867]
["bitfinex-derivatives","ETHF0:USTF0",1744648779988,3.95291,1628.8,1628.7,11.63290867]
["bitfinex-derivatives","ETHF0:USTF0",1744648780194,2.7248,1628.8,1628.7,12.86109867]
["bitfinex-derivatives","ETHF0:USTF0",1744648780894,7.8328,1629.2,1628.7,5.95690867]
["bitfinex-derivatives","ETHF0:USTF0",1744648781095,1.22808,1628.9,1628.8,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1744648781598,1.2281,1628.9,1628.8,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744648782103,4.0005,1628.9,1628.8,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744648782600,1.22811,1628.8,1628.7,7.18503867]
["bitfinex-derivatives","ETHF0:USTF0",1744648782783,4.00051,1628.8,1628.7,3.97723867]
["bitfinex-derivatives","ETHF0:USTF0",1744648782982,7.8328,1629.2,1628.7,9.02730867]
["bitfinex-derivatives","ETHF0:USTF0",1744648783187,2.3375,1629.2,1629.1,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744648783498,2.3375,1629.2,1629.1,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1744648783800,4.00019,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744648783801,2.7724,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744648783995,1.22768,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744648784291,1.22768,1629.4,1629.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744648784492,1.22774,1629.3,1629.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744648784799,1.22774,1629.3,1629.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1744648786595,5.1995,1629.5,1629.2,6.90562]
["bitfinex-derivatives","ETHF0:USTF0",1744648786898,5.1995,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648787101,6.42709,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648787296,6.42709,1629.5,1629.4,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1744648787484,6.42709,1629.5,1629.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744648787686,6.42714,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648787891,6.42714,1629.5,1629.4,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744648788097,6.42714,1629.5,1629.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744648788398,6.42714,1629.5,1629.4,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744648788801,5.1995,1629.5,1629.4,4.09426]
["bitfinex-derivatives","ETHF0:USTF0",1744648789099,0.00920867,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744648789293,0.00920867,1629.6,1629.5,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1744648790694,2.2368,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744648790897,2.7272,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744648791101,3.95426,1630.2,1630.1,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1744648791397,3.51205,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744648791597,8.07982,1630.3,1630.0,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744648791896,1.22706,1630.2,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648792100,3.95426,1630.2,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648792896,3.95426,1630.2,1630.1,1.23633867]
["bitfinex-derivatives","ETHF0:USTF0",1744648793098,2.7272,1630.2,1630.1,1.23633867]
["bitfinex-derivatives","ETHF0:USTF0",1744648793289,3.95426,1630.2,1630.1,1.23633867]
["bitfinex-derivatives","ETHF0:USTF0",1744648793905,2.7272,1630.2,1630.1,4.44413867]
["bitfinex-derivatives","ETHF0:USTF0",1744648794094,2.7272,1630.2,1630.1,1.23633867]
["bitfinex-derivatives","ETHF0:USTF0",1744648794399,2.285,1630.3,1630.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744648794703,5.1159,1630.3,1630.2,3.90936]
["bitfinex-derivatives","ETHF0:USTF0",1744648795101,0.00920867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648795803,1.22698,1630.3,1630.2,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1744648796001,1.22698,1630.3,1630.2,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744648796699,1.23616867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648796897,4.06706867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648797605,0.00920867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648798005,1.23611867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648798208,0.00920867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648798602,0.00920867,1630.4,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744648798801,1.23611867,1630.4,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744648799002,3.88561867,1630.4,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744648799203,3.88561867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648799503,1.22698,1630.3,1630.2,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1744648799809,3.87648,1630.3,1630.2,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1744648800608,1.22706,1630.2,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648800905,6.35426,1630.2,1630.1,1.23633867]
["bitfinex-derivatives","ETHF0:USTF0",1744648801801,6.35426,1630.2,1630.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648802504,6.35426,1630.2,1629.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744648802505,1.22729,1629.9,1629.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1744648802807,1.22742,1629.8,1629.7,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744648803012,1.22742,1629.8,1629.7,3.82709]
["bitfinex-derivatives","ETHF0:USTF0",1744648803205,5.91181,1630.0,1629.7,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744648803206,5.0768,1630.0,1629.7,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744648803407,2.2835,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744648803703,2.2835,1630.2,1630.1,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1744648803907,0.00920867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648804106,0.00920867,1630.4,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744648804304,0.00920867,1630.4,1630.3,45.23478]
["bitfinex-derivatives","ETHF0:USTF0",1744648806203,1.23611867,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744648806408,1.22698,1630.3,1630.2,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744648806608,2.3846,1630.3,1630.2,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744648806809,3.61158,1630.3,1630.2,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744648807010,6.39908,1630.3,1630.2,44.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744648807307,0.00920867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648807502,0.00920867,1630.4,1630.3,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1744648807699,1.23611867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648808313,1.23615867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648808611,1.22698,1630.3,1630.2,44.86431]
["bitfinex-derivatives","ETHF0:USTF0",1744648808911,0.00920867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648808912,1.23615867,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648809516,6.27448,1630.8,1630.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744648809813,1.22683,1630.5,1630.4,3.87396]
["bitfinex-derivatives","ETHF0:USTF0",1744648810209,1.22683,1630.5,1630.4,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744648810509,3.06728,1630.4,1629.7,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744648810714,3.06728,1630.4,1629.7,11.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744648810715,1.22736,1629.9,1629.7,11.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744648810918,3.2078,1630.0,1629.5,11.29989843]
["bitfinex-derivatives","ETHF0:USTF0",1744648811216,3.2078,1630.0,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648811217,5.9213,1629.8,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648811412,1.22744,1629.7,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648811606,4.43524,1629.7,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648811805,9.43524,1629.7,1629.6,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648812006,1.22766,1629.4,1629.3,8.09209843]
["bitfinex-derivatives","ETHF0:USTF0",1744648812203,9.43546,1629.4,1629.3,8.09209843]
["bitfinex-derivatives","ETHF0:USTF0",1744648812617,6.22766,1629.4,1629.3,8.09209843]
["bitfinex-derivatives","ETHF0:USTF0",1744648812816,9.43546,1629.4,1629.3,8.09209843]
["bitfinex-derivatives","ETHF0:USTF0",1744648813210,1.22774,1629.3,1629.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648813417,1.22781,1629.2,1629.1,12.1824437]
["bitfinex-derivatives","ETHF0:USTF0",1744648813724,4.43561,1629.2,1629.1,12.1824437]
["bitfinex-derivatives","ETHF0:USTF0",1744648813913,9.43561,1629.2,1629.1,12.1824437]
["bitfinex-derivatives","ETHF0:USTF0",1744648814219,4.43561,1629.2,1629.1,12.1824437]
["bitfinex-derivatives","ETHF0:USTF0",1744648814420,9.43561,1629.2,1629.1,12.1824437]
["bitfinex-derivatives","ETHF0:USTF0",1744648815512,1.22789,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648816718,3.50159,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648817120,2.2737,1629.1,1629.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648817417,2.2737,1629.1,1629.0,1.23716867]
["bitfinex-derivatives","ETHF0:USTF0",1744648817624,3.63397,1629.3,1629.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744648817824,6.10597569,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744648818524,6.10597569,1629.5,1629.4,6.38546]
["bitfinex-derivatives","ETHF0:USTF0",1744648818723,6.10597569,1629.5,1629.4,11.38546]
["bitfinex-derivatives","ETHF0:USTF0",1744648819026,1.68515125,1629.5,1629.4,11.38546]
["bitfinex-derivatives","ETHF0:USTF0",1744648820625,1.68515125,1629.5,1629.4,52.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744648821225,1.68515125,1629.5,1629.4,47.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744648821816,1.68515125,1629.5,1629.4,52.18546]
["bitfinex-derivatives","ETHF0:USTF0",1744648822524,0.00920867,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744648822824,4.43476,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648823018,1.22696,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744648823220,4.06435939,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744648823921,4.06435939,1630.5,1630.4,11.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744648825320,4.06435939,1630.5,1630.4,12.55991]
["bitfinex-derivatives","ETHF0:USTF0",1744648825527,2.11995939,1630.5,1630.4,12.55991]
["bitfinex-derivatives","ETHF0:USTF0",1744648825727,0.87909939,1630.5,1630.4,12.55991]
["bitfinex-derivatives","ETHF0:USTF0",1744648826228,0.87909939,1630.5,1630.4,6.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744648826829,0.00920867,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744648827031,0.00920867,1630.6,1630.5,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1744648827221,2.67680867,1630.6,1630.5,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1744648827623,0.00920867,1630.6,1630.5,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1744648828130,2.68940867,1630.6,1630.5,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1744648828728,2.68940867,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648828729,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648829618,6.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648830131,1.22679,1630.4,1630.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648830432,1.22716,1629.9,1629.8,12.71389]
["bitfinex-derivatives","ETHF0:USTF0",1744648830623,1.22712,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744648830931,2.6058,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744648831231,2.6058,1630.1,1630.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744648831232,3.83281,1630.1,1630.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744648831622,2.6058,1630.1,1630.0,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1744648831823,2.2696,1630.4,1630.0,9.03692]
["bitfinex-derivatives","ETHF0:USTF0",1744648832025,1.22686,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744648832219,1.22686,1630.3,1630.2,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744648832420,1.22694,1630.2,1630.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1744648832730,1.22709,1630.0,1629.9,40.80920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648833032,1.22709,1630.0,1629.9,42.03636867]
["bitfinex-derivatives","ETHF0:USTF0",1744648833232,2.6058,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744648833420,2.2696,1630.4,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648833620,2.5052,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744648833929,1.22694,1630.2,1630.1,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744648834231,1.22694,1630.2,1630.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1744648834639,3.73212,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744648834824,1.22694,1630.2,1630.1,6.86597]
["bitfinex-derivatives","ETHF0:USTF0",1744648835024,3.73214,1630.2,1630.1,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1744648835428,3.73214,1630.2,1630.1,6.86601]
["bitfinex-derivatives","ETHF0:USTF0",1744648835635,2.5052,1630.2,1630.1,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1744648836032,0.00920867,1630.6,1630.4,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744648836333,1.22679,1630.4,1630.3,4.43461]
["bitfinex-derivatives","ETHF0:USTF0",1744648836528,1.22679,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744648836834,1.22686,1630.3,1630.2,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1744648837030,1.22686,1630.3,1630.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744648837236,5.0,1630.3,1629.9,44.01700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648837430,1.22709,1630.0,1629.9,4.44416867]
["bitfinex-derivatives","ETHF0:USTF0",1744648837839,1.22709,1630.0,1629.9,7.21826867]
["bitfinex-derivatives","ETHF0:USTF0",1744648838036,1.22707,1630.1,1630.0,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744648838232,2.6174,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744648838431,2.6174,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744648838638,1.22682,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744648838831,2.6174,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744648839031,2.29310867,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744648839032,1.23589867,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744648839539,1.23584867,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1744648839742,1.23584867,1630.6,1630.5,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1744648839936,1.22671,1630.5,1630.4,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1744648840240,3.74861,1630.5,1630.4,10.05759]
["bitfinex-derivatives","ETHF0:USTF0",1744648840844,2.5219,1630.5,1630.4,10.05759]
["bitfinex-derivatives","ETHF0:USTF0",1744648841142,0.00920867,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744648841440,0.00920867,1630.6,1630.5,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1744648842245,9.3525266,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744648842543,9.3525266,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648842846,1.22649,1630.8,1630.7,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1744648843149,3.82179,1630.8,1630.7,10.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744648843354,3.82179,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648843545,8.13532527,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744648843750,0.00920867,1630.9,1630.8,6.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744648843940,0.00920867,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744648844140,0.00920867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648846541,2.57690867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648846746,3.80331867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648846952,3.80331867,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648847752,2.57690867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648847955,3.80331867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648848156,2.57690867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648848356,3.80331867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648848657,3.80331867,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648849260,2.57690867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648849557,0.00920867,1630.9,1630.8,44.75309]
["bitfinex-derivatives","ETHF0:USTF0",1744648851450,0.00920867,1630.9,1630.8,42.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744648851851,0.00920867,1630.9,1630.8,44.54999]
["bitfinex-derivatives","ETHF0:USTF0",1744648852249,1.22615,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744648852455,1.22615,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744648853459,3.96485,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744648853658,2.17410867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648853957,3.40013867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648854153,3.40017867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648854662,1.22618,1631.2,1631.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648854853,1.22618,1631.2,1631.1,1.23546867]
["bitfinex-derivatives","ETHF0:USTF0",1744648855054,1.22618,1631.2,1631.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648855247,1.22618,1631.2,1631.1,1.23546867]
["bitfinex-derivatives","ETHF0:USTF0",1744648855453,2.17410867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648855656,1.23523867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648856148,0.00920867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648856852,0.00920867,1631.4,1631.3,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648857054,0.00920867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648857258,1.23523867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648857460,0.00920867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648857769,0.00920867,1631.4,1631.3,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648858061,0.00920867,1631.4,1631.3,6.71571]
["bitfinex-derivatives","ETHF0:USTF0",1744648859063,1.23523867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648860058,0.00920867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648861063,1.23523867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648861263,3.81713867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648861463,2.59110867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648861764,3.81713867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648862462,2.59110867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648862651,3.81713867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648862855,0.00920867,1631.4,1631.3,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648863459,0.00920867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648863967,1.23523867,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648864267,0.00920867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648864478,3.86608867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648864763,3.86603867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648865168,3.86603867,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648865361,1.22611,1631.3,1631.2,6.84513]
["bitfinex-derivatives","ETHF0:USTF0",1744648865657,3.85691,1631.3,1631.2,6.84513]
["bitfinex-derivatives","ETHF0:USTF0",1744648865861,2.6308,1631.3,1631.2,6.84513]
["bitfinex-derivatives","ETHF0:USTF0",1744648866068,0.00920867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648866367,1.23523867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648866568,3.86603867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648866958,3.86603867,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744648867161,3.86603867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648867470,0.00920867,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744648867964,0.00920867,1631.4,1631.3,7.07214419]
["bitfinex-derivatives","ETHF0:USTF0",1744648868267,0.00920867,1631.4,1631.3,6.60801]
["bitfinex-derivatives","ETHF0:USTF0",1744648868466,0.00920867,1631.4,1631.3,7.07215963]
["bitfinex-derivatives","ETHF0:USTF0",1744648869362,4.4247,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744648869663,6.09146,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744648869966,4.8658,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744648870269,2.6078,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744648870463,10.3327166,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744648870464,8.1261166,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744648870868,10.7895166,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744648871068,8.1261166,1632.2,1632.1,50.76380356]
["bitfinex-derivatives","ETHF0:USTF0",1744648871260,8.1261166,1632.2,1632.1,50.29931]
["bitfinex-derivatives","ETHF0:USTF0",1744648871461,6.8533166,1632.2,1632.1,56.37606629]
["bitfinex-derivatives","ETHF0:USTF0",1744648871662,6.8533166,1632.2,1632.1,55.76326629]
["bitfinex-derivatives","ETHF0:USTF0",1744648872365,4.32141661,1632.2,1632.1,55.76326629]
["bitfinex-derivatives","ETHF0:USTF0",1744648872659,12.83164074,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744648872969,14.27000074,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744648873361,30.26003215,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648873563,30.26003215,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744648873766,18.46455706,1633.3,1632.8,42.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744648873965,2.5739,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648874162,2.5739,1632.9,1632.8,42.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744648874363,3.79881,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648875073,2.5739,1632.9,1632.8,45.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744648875269,1.22468,1633.2,1633.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648875472,2.5739,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648875767,2.5739,1633.2,1633.1,3.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744648875968,12.19519706,1633.3,1633.1,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744648876175,14.79819706,1633.3,1633.0,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744648876364,1.22476,1633.1,1633.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744648877070,14.79819706,1633.3,1633.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1744648877272,16.02280706,1633.3,1633.1,3.77862]
["bitfinex-derivatives","ETHF0:USTF0",1744648877570,1.22468,1633.2,1633.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744648877770,12.19519706,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744648877965,12.19519706,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744648878366,12.19519706,1633.3,1633.2,6.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744648878567,14.79819706,1633.3,1633.2,6.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744648878775,2.603,1633.3,1633.2,6.98638]
["bitfinex-derivatives","ETHF0:USTF0",1744648878973,4.5504,1633.8,1633.2,10.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744648879160,2.7751,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744648879475,3.99941,1633.7,1633.6,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744648879670,1.22438,1633.6,1633.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648879872,3.99948,1633.6,1633.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648880061,8.99948,1633.6,1633.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648880375,12.20728,1633.6,1633.5,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648881173,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648881373,3.06119,1633.5,1633.1,4.43252]
["bitfinex-derivatives","ETHF0:USTF0",1744648881672,9.04402,1633.6,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744648881673,3.99971,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744648881875,3.99971,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648882174,2.7751,1633.3,1633.1,3.86790867]
["bitfinex-derivatives","ETHF0:USTF0",1744648882369,2.7751,1633.3,1633.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648882570,3.99975,1633.3,1633.1,1.23390867]
["bitfinex-derivatives","ETHF0:USTF0",1744648882870,2.7751,1633.3,1633.1,1.23392867]
["bitfinex-derivatives","ETHF0:USTF0",1744648883070,1.22468,1633.2,1633.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648883374,5.85698,1633.2,1633.1,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648884173,1.22498,1632.8,1632.7,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744648884474,3.06218,1633.0,1632.4,11.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744648884672,3.76053,1632.7,1632.5,42.02521]
["bitfinex-derivatives","ETHF0:USTF0",1744648884866,1.22513,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648885174,2.5354,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648885473,2.5354,1632.6,1632.5,42.02521]
["bitfinex-derivatives","ETHF0:USTF0",1744648885672,3.76053,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648885873,1.22521,1632.5,1632.4,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648886075,6.21431,1632.5,1632.4,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648886269,6.21431,1632.5,1632.1,6.82249]
["bitfinex-derivatives","ETHF0:USTF0",1744648886270,1.22543,1632.2,1632.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744648886774,1.22558,1632.0,1631.8,10.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744648886962,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648887167,1.22581,1631.7,1631.6,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1744648887363,1.22581,1631.7,1631.6,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1744648887573,1.23493867,1631.8,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744648887772,1.23493867,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648890078,1.23493867,1631.8,1631.6,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1744648890079,1.22581,1631.7,1631.6,46.397]
["bitfinex-derivatives","ETHF0:USTF0",1744648890274,3.95541,1631.7,1631.6,47.62288]
["bitfinex-derivatives","ETHF0:USTF0",1744648890471,2.7296,1631.7,1631.6,47.62288]
["bitfinex-derivatives","ETHF0:USTF0",1744648890778,3.95541,1631.7,1631.6,50.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744648891279,2.7296,1631.7,1631.6,50.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744648891979,3.95541,1631.7,1631.6,50.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744648892178,2.7296,1631.7,1631.6,50.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744648893175,5.93,1632.6,1631.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744648893475,2.2306,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744648893670,2.2306,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744648893671,2.6116,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744648893873,2.6116,1632.5,1632.4,45.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744648894073,5.66402,1632.8,1632.6,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744648894270,5.93,1633.0,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648894576,2.74110867,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744648895175,3.96601867,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648895371,1.22498,1632.8,1632.7,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744648895569,0.00920867,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648895774,0.00920867,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744648896276,1.23411867,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648896484,1.23411867,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648896783,0.00920867,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744648898381,8.67e-06,1632.9,1632.8,9.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744648898583,8.67e-06,1632.9,1632.8,11.68098]
["bitfinex-derivatives","ETHF0:USTF0",1744648898782,2.6601,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648898985,2.6601,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1744648899285,3.88463,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648899486,3.88463,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1744648899782,3.88463,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648900084,1.22461,1633.3,1633.2,9.58372867]
["bitfinex-derivatives","ETHF0:USTF0",1744648900274,2.6601,1633.3,1633.2,9.58372867]
["bitfinex-derivatives","ETHF0:USTF0",1744648900587,3.88471,1633.3,1633.2,5.59220867]
["bitfinex-derivatives","ETHF0:USTF0",1744648901081,2.6601,1633.3,1633.2,6.81688867]
["bitfinex-derivatives","ETHF0:USTF0",1744648901385,1.23371867,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648901584,1.22457,1633.4,1633.3,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1744648901784,2.6987,1633.4,1633.3,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1744648902083,3.92323,1633.4,1633.3,4.43239]
["bitfinex-derivatives","ETHF0:USTF0",1744648902280,1.22461,1633.3,1633.2,8.25470867]
["bitfinex-derivatives","ETHF0:USTF0",1744648902485,1.22461,1633.3,1633.2,5.59220867]
["bitfinex-derivatives","ETHF0:USTF0",1744648903277,3.9233,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648903478,1.22461,1633.3,1633.2,8.80000867]
["bitfinex-derivatives","ETHF0:USTF0",1744648903679,3.83741,1633.3,1633.2,8.80000867]
["bitfinex-derivatives","ETHF0:USTF0",1744648904185,3.83741,1633.3,1633.2,5.59220867]
["bitfinex-derivatives","ETHF0:USTF0",1744648904685,3.83741,1633.3,1633.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648905983,2.6128,1633.3,1633.2,4.44168867]
["bitfinex-derivatives","ETHF0:USTF0",1744648906288,3.83741,1633.3,1633.2,4.44168867]
["bitfinex-derivatives","ETHF0:USTF0",1744648906681,0.00920867,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648906875,3.97056867,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744648907080,2.74610867,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744648907279,3.97056867,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744648907581,1.22461,1633.3,1633.2,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648907883,1.22483,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744648908789,1.22483,1633.0,1632.9,3.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744648909591,1.22491,1632.9,1632.8,49.59800867]
["bitfinex-derivatives","ETHF0:USTF0",1744648909792,1.22491,1632.9,1632.8,46.39020867]
["bitfinex-derivatives","ETHF0:USTF0",1744648909793,3.95951,1632.9,1632.8,46.39020867]
["bitfinex-derivatives","ETHF0:USTF0",1744648910089,3.95951,1632.9,1632.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648910283,3.95951,1632.9,1632.8,1.23418867]
["bitfinex-derivatives","ETHF0:USTF0",1744648911283,3.95951,1632.9,1632.8,3.77468867]
["bitfinex-derivatives","ETHF0:USTF0",1744648911688,2.2114,1633.1,1632.8,2.54970867]
["bitfinex-derivatives","ETHF0:USTF0",1744648911894,1.22491,1632.9,1632.8,3.77466867]
["bitfinex-derivatives","ETHF0:USTF0",1744648912391,3.95949,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744648912583,3.95949,1633.0,1632.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744648912984,1.22491,1632.9,1632.8,1.23412867]
["bitfinex-derivatives","ETHF0:USTF0",1744648913185,3.95891,1632.9,1632.8,2.49950867]
["bitfinex-derivatives","ETHF0:USTF0",1744648913393,3.95891,1632.9,1632.8,3.72448867]
["bitfinex-derivatives","ETHF0:USTF0",1744648913782,3.95891,1632.9,1632.8,1.23418867]
["bitfinex-derivatives","ETHF0:USTF0",1744648913982,3.95891,1632.9,1632.8,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648914585,1.22506,1632.7,1632.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744648914787,9.00424,1632.9,1632.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1744648914992,3.95895,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648915595,1.22498,1632.8,1632.7,42.02499]
["bitfinex-derivatives","ETHF0:USTF0",1744648915791,1.22498,1632.8,1632.7,44.57249867]
["bitfinex-derivatives","ETHF0:USTF0",1744648915992,3.95897,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648916298,5.93,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744648916489,3.88718,1633.2,1633.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744648916692,2.6625,1633.2,1633.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744648916894,3.45388,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648917192,0.00920867,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648917490,1.23366867,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648917795,0.00920867,1633.5,1633.4,3.76283]
["bitfinex-derivatives","ETHF0:USTF0",1744648917992,0.00920867,1633.5,1633.4,6.00323]
["bitfinex-derivatives","ETHF0:USTF0",1744648918390,0.00920867,1633.5,1633.4,46.80323]
["bitfinex-derivatives","ETHF0:USTF0",1744648919198,0.00920867,1633.5,1633.4,44.56283]
["bitfinex-derivatives","ETHF0:USTF0",1744648919401,2.49730867,1633.5,1633.4,44.56283]
["bitfinex-derivatives","ETHF0:USTF0",1744648920403,2.49730867,1633.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648920404,1.22453,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648920586,1.22453,1633.4,1633.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744648920587,3.06144,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648920793,1.22476,1633.1,1633.0,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744648921500,1.22476,1633.1,1633.0,42.02483]
["bitfinex-derivatives","ETHF0:USTF0",1744648922000,1.22483,1633.0,1632.9,10.01266]
["bitfinex-derivatives","ETHF0:USTF0",1744648922200,1.22482,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744648922390,1.22477,1633.1,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744648922593,1.22483,1633.0,1632.9,50.81265]
["bitfinex-derivatives","ETHF0:USTF0",1744648922791,1.22483,1633.0,1632.9,52.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744648922994,1.22483,1633.0,1632.9,46.38]
["bitfinex-derivatives","ETHF0:USTF0",1744648923202,1.22483,1633.0,1632.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744648924596,3.80602,1633.1,1632.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744648924798,11.60325,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648925004,1.22468,1633.2,1633.1,4.43251]
["bitfinex-derivatives","ETHF0:USTF0",1744648925204,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648925504,1.22491,1632.9,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744648925800,1.22498,1632.8,1632.7,1.23419867]
["bitfinex-derivatives","ETHF0:USTF0",1744648925999,3.94648,1632.8,1632.7,2.68730867]
["bitfinex-derivatives","ETHF0:USTF0",1744648926191,3.94648,1632.8,1632.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648926599,2.7215,1632.8,1632.7,1.23426867]
["bitfinex-derivatives","ETHF0:USTF0",1744648926798,8.99156,1633.3,1632.7,5.74988867]
["bitfinex-derivatives","ETHF0:USTF0",1744648927105,2.7215,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648927407,3.94618,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648931702,2.7215,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648931904,5.93,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648932103,7.15453,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1744648932299,11.2693,1633.4,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648932509,3.06207,1633.1,1632.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648932712,1.22498,1632.8,1632.7,1.23420867]
["bitfinex-derivatives","ETHF0:USTF0",1744648933010,7.15481,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744648933309,1.22483,1633.0,1632.9,4.43265]
["bitfinex-derivatives","ETHF0:USTF0",1744648933509,2.5393,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744648933709,5.93,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744648933914,1.22471,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648934102,8.34312,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744648934609,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648934797,3.95848,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648936002,1.22483,1633.0,1632.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1744648936503,1.22491,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648936702,3.95871,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648937210,1.22491,1633.0,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1744648937506,3.93581,1633.0,1632.9,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1744648937707,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648938011,1.22498,1632.8,1632.7,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648938309,1.22498,1632.8,1632.7,1.23426867]
["bitfinex-derivatives","ETHF0:USTF0",1744648938507,1.22498,1632.8,1632.7,3.84606867]
["bitfinex-derivatives","ETHF0:USTF0",1744648938903,3.93588,1632.8,1632.7,2.62100867]
["bitfinex-derivatives","ETHF0:USTF0",1744648939104,2.7109,1632.8,1632.7,3.84606867]
["bitfinex-derivatives","ETHF0:USTF0",1744648939309,7.15491,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744648939714,3.93578,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744648940008,4.401,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744648940208,6.9828,1633.1,1633.0,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1744648941206,6.9828,1633.1,1633.0,7.17473]
["bitfinex-derivatives","ETHF0:USTF0",1744648941709,8.20756,1633.1,1633.0,7.17473]
["bitfinex-derivatives","ETHF0:USTF0",1744648942013,6.9828,1633.1,1633.0,7.17473]
["bitfinex-derivatives","ETHF0:USTF0",1744648942204,1.22491,1633.0,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744648942515,2.5818,1632.9,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744648943110,5.62583,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744648943311,5.93,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648943512,1.22468,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744648943704,1.22466,1633.3,1633.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744648944213,3.4411,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648944400,3.4411,1633.4,1633.1,9.33144]
["bitfinex-derivatives","ETHF0:USTF0",1744648944401,1.22466,1633.3,1633.2,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1744648944714,2.2165,1633.4,1633.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744648944715,3.44109,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648945604,6.02459,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648946913,4.8,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648947111,20.30833548,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648947411,20.30833548,1633.5,1633.4,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1744648947611,24.12319548,1633.5,1633.4,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1744648947809,1.22461,1633.3,1633.2,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1744648948005,1.22461,1633.3,1633.2,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744648948212,1.22461,1633.3,1633.2,9.99648]
["bitfinex-derivatives","ETHF0:USTF0",1744648948408,11.43402528,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648948707,10.20943528,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744648949013,10.20943528,1633.4,1633.3,8.71201]
["bitfinex-derivatives","ETHF0:USTF0",1744648949212,8.34062528,1633.4,1633.3,10.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744648950312,8.34062528,1633.4,1633.3,5.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744648951217,8.34062528,1633.4,1633.3,10.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744648951813,0.00920867,1633.5,1633.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744648952119,1.23366867,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648952317,0.00920867,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648952621,1.22453,1633.4,1633.3,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1744648952821,1.23371867,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744648953022,1.23371867,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744648953319,1.23371867,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648954220,1.22461,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744648954515,1.22461,1633.3,1633.1,90.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744648954516,1.22468,1633.2,1633.1,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1744648954722,1.22483,1633.0,1632.9,9.18324]
["bitfinex-derivatives","ETHF0:USTF0",1744648955221,1.22491,1632.9,1632.8,6.78792]
["bitfinex-derivatives","ETHF0:USTF0",1744648955616,1.22491,1632.9,1632.8,9.99572]
["bitfinex-derivatives","ETHF0:USTF0",1744648955813,1.22491,1632.9,1632.8,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744648956012,1.22498,1632.8,1632.5,8.14848134]
["bitfinex-derivatives","ETHF0:USTF0",1744648956216,1.22513,1632.6,1632.5,8.14848134]
["bitfinex-derivatives","ETHF0:USTF0",1744648956615,8.33593,1632.6,1632.5,8.14848134]
["bitfinex-derivatives","ETHF0:USTF0",1744648956820,1.22521,1632.5,1632.4,12.22272202]
["bitfinex-derivatives","ETHF0:USTF0",1744648959526,1.22528,1632.4,1632.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648959925,1.22528,1632.4,1632.3,1.23456867]
["bitfinex-derivatives","ETHF0:USTF0",1744648960114,1.22528,1632.4,1632.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648960320,1.22526,1632.5,1632.3,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648960519,1.22526,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744648960819,1.22522,1632.5,1632.3,8.76400867]
["bitfinex-derivatives","ETHF0:USTF0",1744648961019,1.22522,1632.5,1632.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1744648961223,3.34518867,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744648961423,1.22521,1632.5,1632.4,3.74723]
["bitfinex-derivatives","ETHF0:USTF0",1744648961724,1.22521,1632.5,1632.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1744648962021,1.22521,1632.5,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648962022,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648962225,1.22554,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648962528,1.22554,1632.1,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744648962826,11.3581,1632.3,1632.0,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744648963219,1.22551,1632.1,1632.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648964023,1.22551,1632.1,1632.0,1.23478867]
["bitfinex-derivatives","ETHF0:USTF0",1744648964222,1.22551,1632.1,1632.0,2.52050867]
["bitfinex-derivatives","ETHF0:USTF0",1744648964623,1.22551,1632.1,1632.0,3.74608867]
["bitfinex-derivatives","ETHF0:USTF0",1744648965026,1.22551,1632.1,1632.0,1.23478867]
["bitfinex-derivatives","ETHF0:USTF0",1744648965225,1.22551,1632.1,1632.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648965417,1.22551,1632.1,1632.0,1.23478867]
["bitfinex-derivatives","ETHF0:USTF0",1744648965622,1.22551,1632.1,1632.0,2.52050867]
["bitfinex-derivatives","ETHF0:USTF0",1744648965823,1.22551,1632.1,1632.0,3.74608867]
["bitfinex-derivatives","ETHF0:USTF0",1744648966029,1.22551,1632.1,1632.0,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648966728,1.22566,1631.9,1631.8,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1744648967027,11.5017,1632.0,1631.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744648967333,1.22602,1631.5,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744648967536,1.22602,1631.5,1631.3,3.64866]
["bitfinex-derivatives","ETHF0:USTF0",1744648967723,11.54944,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744648967928,0.00920867,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744648968130,0.00920867,1631.6,1631.5,9.03766]
["bitfinex-derivatives","ETHF0:USTF0",1744648968326,5.93,1632.3,1631.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744648968521,2.4479,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1744648968729,5.6189,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744648968933,3.2078,1632.8,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648969234,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648969535,3.06319,1632.5,1632.2,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648969728,1.22536,1632.3,1632.2,3.21700867]
["bitfinex-derivatives","ETHF0:USTF0",1744648970130,3.67326,1632.3,1632.2,0.00920867]
["bitfinex-derivatives","ETHF0:USTF0",1744648973334,13.57476,1632.3,1631.4,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744648973637,1.22581,1631.7,1631.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744648973834,1.22581,1631.7,1631.6,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1744648974024,1.22581,1631.7,1631.6,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744648974226,1.22581,1631.7,1631.6,6.85168]
["bitfinex-derivatives","ETHF0:USTF0",1744648974438,2.5805,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744648974439,0.00920867,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744648974634,0.00920867,1631.8,1631.7,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1744648974839,0.00920867,1631.8,1631.7,8.64381]
["bitfinex-derivatives","ETHF0:USTF0",1744648978240,0.00920867,1631.8,1631.7,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1744648978439,1.23493867,1631.8,1631.7,9.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744648978750,1.23493867,1631.8,1631.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1744648978948,1.23493867,1631.8,1631.7,9.19481]
["bitfinex-derivatives","ETHF0:USTF0",1744648980258,1.23493867,1631.8,1631.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1744648980642,3.84513867,1631.8,1631.7,6.77681]
["bitfinex-derivatives","ETHF0:USTF0",1744648980946,3.84513867,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744648981148,3.84513867,1631.8,1631.7,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744648981346,3.84513867,1631.8,1631.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744648981542,1.23493867,1631.8,1631.7,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744648981742,1.23493867,1631.8,1631.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744648981948,0.00920867,1631.8,1631.7,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744648982351,1.23493867,1631.8,1631.7,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1744648983153,1.23493867,1631.8,1631.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744648983552,1.22581,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648983851,1.22581,1631.7,1631.6,6.87908]
["bitfinex-derivatives","ETHF0:USTF0",1744648984248,1.23494867,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744648984453,0.00920867,1631.8,1631.5,0.00612176]
["bitfinex-derivatives","ETHF0:USTF0",1744648984651,1.22588,1631.6,1631.5,0.00612176]
["bitfinex-derivatives","ETHF0:USTF0",1744648985151,4.43368,1631.6,1631.5,0.00612176]
["bitfinex-derivatives","ETHF0:USTF0",1744648985458,1.22588,1631.6,1631.5,0.00612176]
["bitfinex-derivatives","ETHF0:USTF0",1744648985766,3.63196,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744648986145,1.22588,1631.6,1631.5,12.38262176]
["bitfinex-derivatives","ETHF0:USTF0",1744648986348,3.67188,1631.6,1631.5,8.11252176]
["bitfinex-derivatives","ETHF0:USTF0",1744648986752,3.67188,1631.6,1631.5,9.33848176]
["bitfinex-derivatives","ETHF0:USTF0",1744648986950,1.22588,1631.6,1631.5,9.33847176]
["bitfinex-derivatives","ETHF0:USTF0",1744648987455,1.22588,1631.6,1631.5,9.33848176]
["bitfinex-derivatives","ETHF0:USTF0",1744648987851,1.22588,1631.6,1631.5,8.11252176]
["bitfinex-derivatives","ETHF0:USTF0",1744648988245,1.22588,1631.6,1631.5,5.55712176]
["bitfinex-derivatives","ETHF0:USTF0",1744648990351,1.22588,1631.6,1631.5,8.12762176]
["bitfinex-derivatives","ETHF0:USTF0",1744648990551,1.22588,1631.6,1631.5,9.35358176]
["bitfinex-derivatives","ETHF0:USTF0",1744648991057,1.22588,1631.6,1631.5,8.12762176]
["bitfinex-derivatives","ETHF0:USTF0",1744648991257,1.22588,1631.6,1631.5,9.35358176]
["bitfinex-derivatives","ETHF0:USTF0",1744648991459,1.22588,1631.6,1631.5,5.55712176]
["bitfinex-derivatives","ETHF0:USTF0",1744648991657,1.22588,1631.6,1631.5,6.78308176]
["bitfinex-derivatives","ETHF0:USTF0",1744648991860,1.22587,1631.7,1631.6,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744648992060,1.22587,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744648992256,1.22588,1631.6,1631.5,9.24161176]
["bitfinex-derivatives","ETHF0:USTF0",1744648992458,2.6469,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744648992763,1.23493867,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744648992953,1.23493867,1631.8,1631.7,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1744648993356,1.23493867,1631.8,1631.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744648994257,3.88183867,1631.8,1631.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744648994471,0.00920867,1631.8,1631.7,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1744648994762,1.23493867,1631.8,1631.7,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744648994962,1.23493867,1631.8,1631.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744648995162,1.23493867,1631.8,1631.7,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744648995359,1.23493867,1631.8,1631.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744648995559,1.23493867,1631.8,1631.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744648995761,1.23493867,1631.8,1631.7,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744648995964,1.23493867,1631.8,1631.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744648996465,1.23493867,1631.8,1631.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744648996767,1.23493867,1631.8,1631.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744648997066,0.00920867,1631.8,1631.7,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744648997364,1.23493867,1631.8,1631.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744648997665,1.23493867,1631.8,1631.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744648997857,1.23493867,1631.8,1631.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744648998258,1.23493867,1631.8,1631.7,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744648998461,0.00920867,1631.8,1631.7,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744648998663,1.23493867,1631.8,1631.7,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1744648998973,0.00920867,1631.8,1631.7,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744648999260,0.00920867,1631.8,1631.7,14.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744648999462,0.00920867,1631.8,1631.7,14.68444533]
["bitfinex-derivatives","ETHF0:USTF0",1744648999871,1.2252,1632.6,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744649000055,5.77612,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744649000255,1.22521,1632.5,1632.4,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744649000458,4.551,1632.7,1632.4,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744649000662,4.551,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744649000663,2.4529,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744649000860,8.11841197,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744649001166,9.34339197,1632.8,1632.7,50.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744649001667,11.37069279,1632.8,1632.7,50.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744649001854,10.14571279,1632.8,1632.7,56.23220566]
["bitfinex-derivatives","ETHF0:USTF0",1744649002260,11.65066206,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744649002462,10.69218145,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744649002673,7.61916809,1633.0,1632.9,9.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744649002967,16.2184066,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744649003162,13.03067002,1633.2,1633.1,94.92156]
["bitfinex-derivatives","ETHF0:USTF0",1744649003365,13.03067002,1633.2,1633.1,99.92156]
["bitfinex-derivatives","ETHF0:USTF0",1744649003665,13.03067002,1633.2,1633.1,94.92156]
["bitfinex-derivatives","ETHF0:USTF0",1744649003860,14.25535002,1633.2,1633.1,93.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744649004266,15.46937002,1633.2,1633.1,93.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744649004568,16.69405002,1633.2,1633.1,93.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744649004969,16.69405002,1633.2,1633.1,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744649005664,3.66338,1633.2,1633.1,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744649006068,1.22468,1633.2,1633.1,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744649006262,3.66338,1633.2,1633.1,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744649006459,3.66338,1633.2,1633.1,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744649006658,3.66338,1633.2,1633.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1744649007267,0.00920867,1633.3,1633.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1744649007268,0.00920867,1633.3,1633.1,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744649007466,0.00920867,1633.3,1633.2,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1744649007660,0.00920867,1633.3,1633.2,7.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744649007965,0.00920867,1633.3,1633.2,12.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744649008357,0.00920867,1633.3,1633.2,7.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744649009870,0.00920867,1633.3,1633.2,12.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744649010274,0.00920867,1633.3,1633.2,7.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744649011171,0.00920867,1633.3,1633.2,13.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744649012171,1.23381867,1633.3,1633.2,13.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744649012763,0.00920867,1633.3,1633.2,13.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744649018373,1.23381867,1633.3,1633.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744649018670,1.23381867,1633.3,1633.2,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744649018873,1.23381867,1633.3,1633.2,9.18578]
["bitfinex-derivatives","ETHF0:USTF0",1744649019071,1.23381867,1633.3,1633.2,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744649019267,1.22468,1633.2,1633.1,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1744649019474,3.61478,1633.2,1633.1,12.35976]
["bitfinex-derivatives","ETHF0:USTF0",1744649019668,3.61478,1633.2,1633.1,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1744649019867,3.61478,1633.2,1633.1,12.35976]
["bitfinex-derivatives","ETHF0:USTF0",1744649020468,3.61478,1633.2,1633.1,12.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744649020664,3.61478,1633.2,1633.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1744649020869,3.61478,1633.2,1633.1,12.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744649021171,2.3901,1633.2,1633.1,12.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744649021576,1.23383867,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744649021775,0.00920867,1633.3,1633.2,3.55678]
["bitfinex-derivatives","ETHF0:USTF0",1744649022976,1.23381867,1633.3,1633.2,3.55678]
["bitfinex-derivatives","ETHF0:USTF0",1744649023769,1.23381867,1633.3,1633.2,9.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744649024478,0.00920867,1633.3,1633.2,9.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744649025078,1.23381867,1633.3,1633.2,9.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744649025379,1.22468,1633.2,1633.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744649025579,3.63278,1633.2,1633.1,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744649026078,2.4081,1633.2,1633.1,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744649026572,0.00920867,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744649026773,0.00920867,1633.3,1633.2,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1744649027781,3.64191867,1633.3,1633.2,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1744649028291,2.41730867,1633.3,1633.2,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1744649028783,3.64191867,1633.3,1633.2,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1744649029079,2.41730867,1633.3,1633.2,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1744649029679,3.68973667,1634.3,1633.2,7.93613172]
["bitfinex-derivatives","ETHF0:USTF0",1744649029882,3.9349,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649030070,5.15895,1634.1,1634.0,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1744649030275,10.15895,1634.1,1634.0,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1744649030482,1.2242,1633.9,1633.8,42.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744649030780,3.9349,1634.1,1633.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744649030982,0.00917935,1634.0,1633.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744649031285,0.00917935,1634.0,1633.9,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744649031579,0.00917935,1634.0,1633.9,4.89390148]
["bitfinex-derivatives","ETHF0:USTF0",1744649031780,0.00917935,1634.0,1633.9,9.43500148]
["bitfinex-derivatives","ETHF0:USTF0",1744649031982,0.00917935,1634.0,1633.9,14.94800148]
["bitfinex-derivatives","ETHF0:USTF0",1744649033387,9.35e-06,1634.0,1633.9,19.94800148]
["bitfinex-derivatives","ETHF0:USTF0",1744649033892,9.35e-06,1634.0,1633.9,9.43500148]
["bitfinex-derivatives","ETHF0:USTF0",1744649034082,9.35e-06,1634.0,1633.9,14.94800148]
["bitfinex-derivatives","ETHF0:USTF0",1744649034786,9.35e-06,1634.0,1633.9,19.94800148]
["bitfinex-derivatives","ETHF0:USTF0",1744649034986,9.35e-06,1634.0,1633.9,14.94800148]
["bitfinex-derivatives","ETHF0:USTF0",1744649035699,9.35e-06,1634.0,1633.9,19.94800148]
["bitfinex-derivatives","ETHF0:USTF0",1744649036996,2.436,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744649037190,1.9476,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744649037488,1.22361,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744649037691,5.17708,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649037890,5.17708,1634.8,1634.7,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744649038191,1.22356,1634.7,1634.6,6.74475935]
["bitfinex-derivatives","ETHF0:USTF0",1744649038398,1.22356,1634.7,1634.6,8.72897935]
["bitfinex-derivatives","ETHF0:USTF0",1744649038692,6.22356,1634.7,1634.6,5.52117935]
["bitfinex-derivatives","ETHF0:USTF0",1744649039390,6.22356,1634.7,1634.6,6.74480935]
["bitfinex-derivatives","ETHF0:USTF0",1744649039688,3.9536,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649039894,1.22356,1634.7,1634.6,9.95254935]
["bitfinex-derivatives","ETHF0:USTF0",1744649040089,1.22356,1634.7,1634.6,9.95260935]
["bitfinex-derivatives","ETHF0:USTF0",1744649040287,6.22356,1634.7,1634.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649040790,6.22356,1634.7,1634.6,5.52017935]
["bitfinex-derivatives","ETHF0:USTF0",1744649041292,1.22356,1634.7,1634.6,6.74373935]
["bitfinex-derivatives","ETHF0:USTF0",1744649041484,6.22356,1634.7,1634.6,5.52017935]
["bitfinex-derivatives","ETHF0:USTF0",1744649041686,6.22356,1634.7,1634.6,6.74380935]
["bitfinex-derivatives","ETHF0:USTF0",1744649041884,1.23264935,1634.9,1634.6,8.72797935]
["bitfinex-derivatives","ETHF0:USTF0",1744649042086,0.00917935,1634.9,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744649042287,1.23258935,1634.9,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744649042587,1.22356,1634.7,1634.6,3.21697935]
["bitfinex-derivatives","ETHF0:USTF0",1744649042888,1.22356,1634.7,1634.6,5.52017935]
["bitfinex-derivatives","ETHF0:USTF0",1744649043098,6.22356,1634.7,1634.6,5.52017935]
["bitfinex-derivatives","ETHF0:USTF0",1744649044096,6.22356,1634.7,1634.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649044296,1.22385,1634.4,1634.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744649044994,1.22378,1634.4,1634.3,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744649045195,7.27401,1634.6,1634.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744649045395,1.22378,1634.5,1634.4,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744649045597,1.22378,1634.4,1634.3,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744649045796,1.22377,1634.5,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744649046198,5.0,1634.5,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744649046396,4.2149,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649046702,1.22352,1634.8,1634.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744649046999,3.37918935,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744649047200,2.15577935,1634.9,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744649047508,0.00917935,1634.9,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744649048503,1.23258935,1634.9,1634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649048693,1.23258935,1634.9,1634.8,42.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744649049398,0.00917935,1634.9,1634.8,45.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744649049599,1.23258935,1634.9,1634.8,45.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744649049801,1.23258935,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649049992,1.23258935,1634.9,1634.8,42.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744649050999,1.23258935,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649051201,0.00917935,1634.9,1634.8,45.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744649051394,0.00917935,1634.9,1634.8,47.55548]
["bitfinex-derivatives","ETHF0:USTF0",1744649051993,1.23258935,1634.9,1634.8,45.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744649052193,0.00917935,1634.9,1634.8,42.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744649052498,1.23258935,1634.9,1634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649052701,1.23258935,1634.9,1634.8,49.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744649052895,1.22356,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649053300,3.35299,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649053601,1.22356,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649053801,3.35066,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649054194,3.35066,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649054893,3.35066,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649055295,5.62516,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649055897,4.4016,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649056200,5.62516,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649056595,4.4016,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649056800,5.62516,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649057203,5.62516,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649057608,4.4016,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649057802,5.62516,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649058392,5.62516,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649058798,5.62516,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649058999,4.4016,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744649059210,2.2745,1634.7,1634.6,6.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744649060104,0.00917935,1634.9,1634.6,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744649060299,1.22356,1634.8,1634.7,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744649060498,1.22356,1634.8,1634.7,6.71555]
["bitfinex-derivatives","ETHF0:USTF0",1744649060708,3.73006,1634.8,1634.7,6.71555]
["bitfinex-derivatives","ETHF0:USTF0",1744649060895,3.72998,1634.8,1634.7,6.71555]
["bitfinex-derivatives","ETHF0:USTF0",1744649062213,3.72998,1634.8,1634.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744649063203,0.00917935,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744649063409,1.23258935,1634.9,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744649064109,1.23258935,1634.9,1634.6,6.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744649064308,3.3357,1634.8,1634.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744649064502,0.00917935,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744649064814,0.00917935,1634.9,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744649065012,3.05781,1635.3,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744649065013,3.2078,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744649065308,4.43084,1635.4,1635.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744649065506,11.61334,1635.4,1635.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744649066207,1.22333,1635.0,1634.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744649067103,3.40583,1635.0,1634.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744649067715,1.22341,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649068012,3.33001,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649069206,11.53781,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649069412,1.22356,1634.7,1634.6,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744649070206,14.30296,1634.9,1634.6,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744649070514,1.22356,1634.7,1634.6,8.70897935]
["bitfinex-derivatives","ETHF0:USTF0",1744649071111,1.22355,1634.8,1634.6,8.70897935]
["bitfinex-derivatives","ETHF0:USTF0",1744649071313,3.44455,1634.8,1634.7,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744649071499,1.22356,1634.7,1634.6,8.70897935]
["bitfinex-derivatives","ETHF0:USTF0",1744649071703,3.44456,1634.7,1634.6,8.70897935]
["bitfinex-derivatives","ETHF0:USTF0",1744649072303,3.44456,1634.7,1634.6,9.93260935]
["bitfinex-derivatives","ETHF0:USTF0",1744649073802,3.44456,1634.7,1634.6,8.70897935]
["bitfinex-derivatives","ETHF0:USTF0",1744649074003,3.44456,1634.7,1634.6,9.93260935]
["bitfinex-derivatives","ETHF0:USTF0",1744649074801,1.22356,1634.7,1634.6,9.93260935]
["bitfinex-derivatives","ETHF0:USTF0",1744649075202,1.22356,1634.7,1634.6,8.70897935]
["bitfinex-derivatives","ETHF0:USTF0",1744649075601,1.22356,1634.7,1634.6,9.93260935]
["bitfinex-derivatives","ETHF0:USTF0",1744649075796,6.9505,1635.1,1634.6,9.93260935]
["bitfinex-derivatives","ETHF0:USTF0",1744649075997,1.22348,1634.9,1634.8,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744649076203,3.29013,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744649076399,3.29013,1635.0,1634.9,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1744649076609,3.29013,1635.0,1634.9,8.92291]
["bitfinex-derivatives","ETHF0:USTF0",1744649077215,1.22333,1635.1,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744649077405,1.22333,1635.1,1635.0,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744649078014,1.22333,1635.1,1635.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1744649078215,1.22333,1635.1,1635.0,6.56633]
["bitfinex-derivatives","ETHF0:USTF0",1744649078409,1.22333,1635.1,1635.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1744649078712,1.22333,1635.1,1635.0,6.56633]
["bitfinex-derivatives","ETHF0:USTF0",1744649079711,1.22333,1635.1,1635.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1744649079916,1.22333,1635.1,1635.0,6.56633]
["bitfinex-derivatives","ETHF0:USTF0",1744649080119,1.22333,1635.1,1635.0,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1744649080309,1.22333,1635.0,1634.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1744649080509,1.22333,1635.0,1634.9,8.82521]
["bitfinex-derivatives","ETHF0:USTF0",1744649081806,1.22332,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744649082011,1.22333,1635.0,1634.9,6.71538]
["bitfinex-derivatives","ETHF0:USTF0",1744649082219,1.22341,1634.9,1634.8,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744649082813,5.26841,1634.9,1634.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744649084918,5.26841,1634.9,1634.8,6.69948]
["bitfinex-derivatives","ETHF0:USTF0",1744649085114,5.26841,1634.9,1634.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744649085919,1.22356,1634.7,1634.6,5.32677935]
["bitfinex-derivatives","ETHF0:USTF0",1744649086121,1.22356,1634.7,1634.6,10.80277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649086321,1.22356,1634.7,1634.6,12.02640935]
["bitfinex-derivatives","ETHF0:USTF0",1744649086616,1.22356,1634.7,1634.6,10.80277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649086817,1.22356,1634.7,1634.6,8.69297935]
["bitfinex-derivatives","ETHF0:USTF0",1744649087619,1.22356,1634.7,1634.6,9.91660935]
["bitfinex-derivatives","ETHF0:USTF0",1744649087824,3.51386,1634.7,1634.6,8.69297935]
["bitfinex-derivatives","ETHF0:USTF0",1744649090728,3.51386,1634.7,1634.6,10.87807935]
["bitfinex-derivatives","ETHF0:USTF0",1744649090922,1.22356,1634.7,1634.6,10.87807935]
["bitfinex-derivatives","ETHF0:USTF0",1744649091108,2.1286,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744649091313,1.22341,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649091513,1.22341,1634.9,1634.8,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744649091918,3.42661,1634.9,1634.8,3.40858]
["bitfinex-derivatives","ETHF0:USTF0",1744649092219,3.42661,1634.9,1634.8,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744649092821,1.22356,1634.7,1634.6,3.21697935]
["bitfinex-derivatives","ETHF0:USTF0",1744649093018,1.22356,1634.7,1634.6,11.94920935]
["bitfinex-derivatives","ETHF0:USTF0",1744649093221,1.22356,1634.7,1634.6,10.72557935]
["bitfinex-derivatives","ETHF0:USTF0",1744649093416,1.22356,1634.7,1634.6,3.21697935]
["bitfinex-derivatives","ETHF0:USTF0",1744649094014,3.42676,1634.7,1634.6,3.21697935]
["bitfinex-derivatives","ETHF0:USTF0",1744649095629,3.42676,1634.7,1634.6,5.24487935]
["bitfinex-derivatives","ETHF0:USTF0",1744649097030,1.22356,1634.7,1634.6,5.24487935]
["bitfinex-derivatives","ETHF0:USTF0",1744649097629,1.22356,1634.7,1634.6,6.46850935]
["bitfinex-derivatives","ETHF0:USTF0",1744649099026,9.1378,1635.4,1634.6,13.30396935]
["bitfinex-derivatives","ETHF0:USTF0",1744649099232,1.22326,1635.1,1635.0,4.43109]
["bitfinex-derivatives","ETHF0:USTF0",1744649099417,1.22326,1635.1,1635.0,9.90809]
["bitfinex-derivatives","ETHF0:USTF0",1744649099923,1.22318,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744649100124,1.22318,1635.2,1635.1,3.36246]
["bitfinex-derivatives","ETHF0:USTF0",1744649100724,3.43276,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744649100918,1.22316,1635.3,1635.2,6.48838]
["bitfinex-derivatives","ETHF0:USTF0",1744649101322,1.22316,1635.3,1635.2,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744649101528,3.32456,1635.3,1635.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744649102122,1.22326,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649102328,1.22333,1635.0,1634.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744649102527,2.1014,1635.2,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744649102528,1.22332,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744649102728,1.22332,1635.1,1635.0,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744649103031,1.22333,1635.0,1634.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744649103230,5.20703,1635.0,1634.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744649103424,1.22341,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649103727,1.22356,1634.7,1634.6,8.69297935]
["bitfinex-derivatives","ETHF0:USTF0",1744649103924,1.22356,1634.7,1634.6,3.21697935]
["bitfinex-derivatives","ETHF0:USTF0",1744649104632,1.22371,1634.5,1634.4,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744649105026,1.22371,1634.5,1634.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744649105332,3.39611,1634.5,1634.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1744649106623,1.22378,1634.4,1634.3,8.09893238]
["bitfinex-derivatives","ETHF0:USTF0",1744649106828,3.39618,1634.4,1634.3,8.09893238]
["bitfinex-derivatives","ETHF0:USTF0",1744649108130,8.39618,1634.4,1634.3,8.09893238]
["bitfinex-derivatives","ETHF0:USTF0",1744649108519,14.32618,1634.4,1634.3,8.09893238]
["bitfinex-derivatives","ETHF0:USTF0",1744649108721,14.32618,1634.4,1634.3,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649109126,14.32618,1634.4,1634.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649110625,19.80318,1634.4,1634.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649110826,1.22416,1633.9,1633.8,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649111031,4.43196,1633.9,1633.8,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649111537,15.36196,1633.9,1633.8,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649111837,12.50656,1633.9,1633.8,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649112437,4.43196,1633.9,1633.8,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649112643,8.0746,1634.1,1633.8,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744649112939,1.22408,1634.0,1633.9,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744649114240,1.22423,1633.8,1633.7,1.78621204]
["bitfinex-derivatives","ETHF0:USTF0",1744649114441,1.22423,1633.8,1633.7,3.94111204]
["bitfinex-derivatives","ETHF0:USTF0",1744649114641,1.22423,1633.8,1633.7,2.16101204]
["bitfinex-derivatives","ETHF0:USTF0",1744649115143,3.27583,1633.8,1633.7,2.16101204]
["bitfinex-derivatives","ETHF0:USTF0",1744649115936,1.22423,1633.8,1633.7,2.16101204]
["bitfinex-derivatives","ETHF0:USTF0",1744649116136,5.27787,1633.9,1633.7,2.16101204]
["bitfinex-derivatives","ETHF0:USTF0",1744649116333,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649116641,1.2241,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649116831,2.1868,1634.1,1633.9,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744649117034,1.22404,1634.1,1633.9,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744649117439,8.98966,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649117440,1.22393,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649117641,1.22399,1634.2,1634.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744649118245,5.93,1634.4,1634.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744649118447,1.22393,1634.2,1634.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744649119135,1.22401,1634.1,1634.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744649119447,3.45241,1634.1,1634.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744649119645,3.45241,1634.1,1634.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744649119947,3.45241,1634.1,1634.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744649122149,1.22401,1634.1,1634.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744649122346,1.22401,1634.1,1634.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744649123844,1.22401,1634.1,1634.0,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744649124246,1.22423,1633.8,1633.7,3.21391204]
["bitfinex-derivatives","ETHF0:USTF0",1744649124446,1.22423,1633.8,1633.7,0.00611204]
["bitfinex-derivatives","ETHF0:USTF0",1744649125048,1.22423,1633.8,1633.7,3.21391204]
["bitfinex-derivatives","ETHF0:USTF0",1744649125349,1.22423,1633.8,1633.7,6.78941204]
["bitfinex-derivatives","ETHF0:USTF0",1744649125553,1.22423,1633.8,1633.7,8.90891204]
["bitfinex-derivatives","ETHF0:USTF0",1744649125851,1.22423,1633.8,1633.7,10.13322204]
["bitfinex-derivatives","ETHF0:USTF0",1744649126147,1.22423,1633.8,1633.7,8.90891204]
["bitfinex-derivatives","ETHF0:USTF0",1744649127352,3.26171,1633.9,1633.7,8.90891204]
["bitfinex-derivatives","ETHF0:USTF0",1744649127651,1.22421,1633.9,1633.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744649128749,1.6643,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744649129052,0.00917935,1634.6,1634.1,11.73071]
["bitfinex-derivatives","ETHF0:USTF0",1744649129246,1.22371,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649129440,1.22386,1634.3,1634.2,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744649129638,1.22386,1634.3,1634.2,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744649130044,3.21646,1634.3,1634.2,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744649130246,1.22393,1634.2,1634.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744649130552,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649130749,1.22416,1633.9,1633.8,9.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744649130942,1.22416,1633.9,1633.8,7.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744649131545,1.22416,1633.9,1633.8,10.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744649131846,3.28606,1633.9,1633.8,10.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744649132044,5.12196,1634.1,1633.8,12.02033]
["bitfinex-derivatives","ETHF0:USTF0",1744649132351,1.22408,1634.0,1633.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744649133246,3.28598,1634.0,1633.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744649133448,1.22416,1633.9,1633.8,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744649133649,3.28606,1633.9,1633.8,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744649133849,3.28606,1633.9,1633.8,10.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744649134752,3.28606,1633.9,1633.8,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744649135058,3.28606,1633.9,1633.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744649135448,5.11076,1633.9,1633.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744649136358,1.22413,1634.0,1633.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1744649136561,1.22408,1634.0,1633.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1744649137647,3.28724,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744649137853,0.00917935,1634.6,1634.0,3.66966628]
["bitfinex-derivatives","ETHF0:USTF0",1744649138159,1.22397,1634.2,1634.1,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744649138349,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649138655,1.22416,1633.9,1633.8,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744649138962,1.22416,1633.9,1633.8,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744649139160,2.0405,1634.0,1633.8,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1744649139360,3.26458,1634.0,1633.9,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744649139953,1.22423,1633.8,1633.7,0.00611204]
["bitfinex-derivatives","ETHF0:USTF0",1744649143157,1.22423,1633.8,1633.7,3.26172204]
["bitfinex-derivatives","ETHF0:USTF0",1744649143651,1.22423,1633.8,1633.7,2.03741204]
["bitfinex-derivatives","ETHF0:USTF0",1744649144862,1.22423,1633.8,1633.7,3.26172204]
["bitfinex-derivatives","ETHF0:USTF0",1744649145564,3.06002,1634.2,1633.7,10.56049681]
["bitfinex-derivatives","ETHF0:USTF0",1744649145863,1.22408,1634.0,1633.9,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744649146064,1.22408,1634.0,1633.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744649146558,1.22407,1634.1,1633.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744649146759,1.22407,1634.1,1634.0,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1744649146964,1.22407,1634.1,1634.0,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1744649147164,1.22407,1634.1,1634.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744649147956,1.22401,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744649148157,1.22392,1634.3,1634.2,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1744649148367,1.22392,1634.3,1634.2,5.14989]
["bitfinex-derivatives","ETHF0:USTF0",1744649148559,1.22392,1634.3,1634.2,7.07019]
["bitfinex-derivatives","ETHF0:USTF0",1744649149951,4.93307935,1634.6,1634.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744649150159,0.00917935,1634.6,1634.5,4.43151]
["bitfinex-derivatives","ETHF0:USTF0",1744649150365,0.00917935,1634.6,1634.5,9.87751]
["bitfinex-derivatives","ETHF0:USTF0",1744649150560,1.23280935,1634.6,1634.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744649150767,1.23280935,1634.6,1634.5,10.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744649151059,1.23280935,1634.6,1634.5,11.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744649151263,0.00917935,1634.6,1634.5,11.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744649151854,0.00917935,1634.6,1634.5,16.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744649152759,0.00917935,1634.6,1634.5,12.41055683]
["bitfinex-derivatives","ETHF0:USTF0",1744649153266,0.00917935,1634.6,1634.5,11.94931]
["bitfinex-derivatives","ETHF0:USTF0",1744649153668,0.00917935,1634.6,1634.5,52.74931]
["bitfinex-derivatives","ETHF0:USTF0",1744649153858,0.00917935,1634.6,1634.5,53.21032616]
["bitfinex-derivatives","ETHF0:USTF0",1744649154058,0.00917935,1634.6,1634.5,52.74931]
["bitfinex-derivatives","ETHF0:USTF0",1744649154464,1.23280935,1634.6,1634.5,51.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744649154667,1.23280935,1634.6,1634.5,49.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744649154968,1.23280935,1634.6,1634.5,50.67751]
["bitfinex-derivatives","ETHF0:USTF0",1744649155157,1.23280935,1634.6,1634.5,49.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744649155757,1.23280935,1634.6,1634.5,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744649155961,3.14190935,1634.6,1634.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744649156462,4.98550935,1634.6,1634.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744649158168,1.22378,1634.4,1634.3,46.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744649159469,2.0422,1634.5,1634.3,46.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744649159675,3.26592,1634.5,1634.4,3.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744649159979,1.91827935,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649160165,1.23280935,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649160572,1.23280935,1634.6,1634.5,4.43151]
["bitfinex-derivatives","ETHF0:USTF0",1744649160766,1.23280935,1634.6,1634.5,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1744649160963,1.22378,1634.4,1634.3,46.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744649161164,1.22378,1634.4,1634.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649161468,1.22386,1634.3,1634.2,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744649161674,3.42156,1634.3,1634.2,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744649162972,1.22408,1634.0,1633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649163474,4.1337,1634.1,1633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649163676,1.22408,1634.0,1633.9,46.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744649163866,4.1337,1634.1,1633.9,46.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744649164068,3.42173,1634.1,1634.0,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744649164375,1.22408,1634.0,1633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649164574,3.42178,1634.0,1633.9,46.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744649165074,2.1977,1634.0,1633.9,47.46636]
["bitfinex-derivatives","ETHF0:USTF0",1744649165375,3.42178,1634.0,1633.9,46.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744649165677,5.30738,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649165880,1.22405,1634.1,1633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649166172,1.22405,1634.1,1634.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1744649166173,1.22401,1634.1,1634.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1744649166867,1.22401,1634.1,1634.0,3.40218]
["bitfinex-derivatives","ETHF0:USTF0",1744649167469,1.22401,1634.1,1634.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1744649168270,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649168667,1.22416,1633.9,1633.8,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744649169172,1.22416,1633.9,1633.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1744649169375,1.22423,1633.8,1633.7,0.00611204]
["bitfinex-derivatives","ETHF0:USTF0",1744649169569,1.22446,1633.5,1633.4,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649170167,3.33433,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744649170475,3.33433,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744649170476,2.1099,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744649170670,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649170865,1.22438,1633.6,1633.5,6.32676]
["bitfinex-derivatives","ETHF0:USTF0",1744649171267,1.22438,1633.6,1633.5,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744649172178,1.22453,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649172875,3.01973,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649173173,1.7952,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649173374,4.86517935,1633.7,1633.4,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744649173575,1.22444,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649173777,3.33924,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649174979,3.33924,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744649175180,3.33924,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649175566,3.33924,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744649175773,0.00917935,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744649175974,1.23348935,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744649176379,1.23348935,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649176380,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649176977,3.47184935,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744649177177,1.22438,1633.6,1633.5,4.43224]
["bitfinex-derivatives","ETHF0:USTF0",1744649177868,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649178980,2.99698,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649180386,1.22453,1633.4,1633.3,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744649180585,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649180803,1.22476,1633.1,1633.0,6.65482]
["bitfinex-derivatives","ETHF0:USTF0",1744649181097,3.33966,1633.1,1633.0,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744649181886,3.33966,1633.1,1633.0,47.45483]
["bitfinex-derivatives","ETHF0:USTF0",1744649182090,3.33966,1633.1,1633.0,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744649182603,3.33966,1633.1,1633.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1744649182995,3.33966,1633.1,1633.0,6.65483]
["bitfinex-derivatives","ETHF0:USTF0",1744649183200,3.33966,1633.1,1633.0,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1744649184198,1.22483,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649184500,1.22498,1632.8,1632.7,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649184696,1.22498,1632.8,1632.7,48.88975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649185295,1.22506,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649185490,1.22506,1632.7,1632.6,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744649185895,1.22506,1632.7,1632.6,46.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744649186292,1.22506,1632.7,1632.6,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744649186500,1.22521,1632.5,1632.4,10.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744649186697,1.22521,1632.5,1632.4,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1744649187105,1.22521,1632.5,1632.4,10.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744649187308,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649188200,3.11071,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649188595,8.11071,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649188895,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649189099,1.22536,1632.3,1632.2,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744649189399,1.22522,1632.5,1632.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744649189598,1.22522,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649189998,1.22522,1632.5,1632.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744649191209,3.42209,1632.6,1632.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744649191392,2.1969,1632.6,1632.4,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744649191599,1.22513,1632.7,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744649191898,1.22513,1632.7,1632.5,3.43011]
["bitfinex-derivatives","ETHF0:USTF0",1744649192097,1.22513,1632.7,1632.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744649192305,1.22513,1632.7,1632.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744649193199,1.22513,1632.7,1632.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744649193405,3.44733,1632.7,1632.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744649193708,3.44733,1632.7,1632.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744649194703,1.23421935,1632.8,1632.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744649195010,0.00917935,1632.8,1632.7,3.33046]
["bitfinex-derivatives","ETHF0:USTF0",1744649195304,1.23415935,1632.8,1632.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1744649195901,1.23415935,1632.8,1632.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744649196102,1.22513,1632.6,1632.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744649196503,6.26912,1633.5,1632.8,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744649196704,2.1495,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744649197007,1.22468,1633.2,1633.1,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744649197903,1.22476,1633.1,1633.0,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649198207,3.28476,1633.1,1633.0,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649198606,3.28476,1633.1,1633.0,2.15937934]
["bitfinex-derivatives","ETHF0:USTF0",1744649199209,3.28476,1633.1,1633.0,3.38420934]
["bitfinex-derivatives","ETHF0:USTF0",1744649199409,1.22476,1633.1,1633.0,2.15937934]
["bitfinex-derivatives","ETHF0:USTF0",1744649199605,1.22476,1633.1,1633.0,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649199810,2.06,1633.2,1633.0,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649200110,1.22468,1633.2,1633.1,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1744649200304,0.00917935,1633.3,1633.1,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1744649200305,3.29383935,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744649200501,2.06917935,1633.3,1633.2,3.37488]
["bitfinex-derivatives","ETHF0:USTF0",1744649200806,0.00917935,1633.3,1633.2,3.37488]
["bitfinex-derivatives","ETHF0:USTF0",1744649201407,0.00917935,1633.3,1633.2,4.12360558]
["bitfinex-derivatives","ETHF0:USTF0",1744649201603,1.22446,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744649201805,1.22443,1633.6,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744649202008,1.22436,1633.7,1633.6,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744649202307,1.22436,1633.7,1633.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744649202512,5.35919,1633.8,1633.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744649202704,5.36836935,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744649203007,1.22438,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649203207,1.22438,1633.6,1633.5,42.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744649203415,1.22438,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649203608,3.06096,1633.6,1633.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744649203810,1.22453,1633.4,1633.3,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744649204004,3.77337935,1633.8,1633.3,9.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744649204216,0.00917935,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744649204410,0.00917935,1633.8,1633.7,8.67011]
["bitfinex-derivatives","ETHF0:USTF0",1744649204607,0.00917935,1633.8,1633.7,10.46501]
["bitfinex-derivatives","ETHF0:USTF0",1744649204808,0.00917935,1633.8,1633.7,11.21279675]
["bitfinex-derivatives","ETHF0:USTF0",1744649205214,3.2078,1634.7,1633.7,14.98848675]
["bitfinex-derivatives","ETHF0:USTF0",1744649205410,1.22383,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649205610,1.22386,1634.3,1634.2,8.66969]
["bitfinex-derivatives","ETHF0:USTF0",1744649205805,2.2275,1634.5,1634.2,49.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744649206003,1.22384,1634.4,1634.2,49.46969]
["bitfinex-derivatives","ETHF0:USTF0",1744649206211,2.2275,1634.5,1634.2,49.46968]
["bitfinex-derivatives","ETHF0:USTF0",1744649206515,3.46038935,1634.5,1634.3,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1744649206712,3.46038935,1634.5,1634.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744649207110,0.00917935,1634.5,1634.4,3.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744649207310,0.00917935,1634.5,1634.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744649207507,0.00917935,1634.5,1634.4,3.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744649208219,0.00917935,1634.5,1634.4,8.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744649208718,0.00917935,1634.5,1634.4,3.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744649210921,0.00917935,1634.5,1634.4,8.66758]
["bitfinex-derivatives","ETHF0:USTF0",1744649212421,1.23288935,1634.5,1634.4,8.66758]
["bitfinex-derivatives","ETHF0:USTF0",1744649212627,0.00917935,1634.5,1634.4,8.66758]
["bitfinex-derivatives","ETHF0:USTF0",1744649212830,0.00306731,1634.5,1634.4,13.66758]
["bitfinex-derivatives","ETHF0:USTF0",1744649213522,7.31e-06,1634.5,1634.4,13.66758]
["bitfinex-derivatives","ETHF0:USTF0",1744649213726,7.31e-06,1634.5,1634.4,98.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744649214219,7.31e-06,1634.5,1634.4,93.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744649214428,7.31e-06,1634.5,1634.4,98.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744649215727,1.22354,1634.8,1634.5,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1744649215926,3.38385,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649216226,1.22341,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744649216426,3.34511,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744649216627,1.22341,1635.0,1634.9,6.56781]
["bitfinex-derivatives","ETHF0:USTF0",1744649217127,1.23247935,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744649217318,1.23247935,1635.1,1635.0,3.35993]
["bitfinex-derivatives","ETHF0:USTF0",1744649217520,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649217724,1.22341,1634.9,1634.8,8.77101]
["bitfinex-derivatives","ETHF0:USTF0",1744649219825,3.34509,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744649220030,3.34509,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744649220232,3.34509,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649220835,3.34509,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744649221633,1.23248935,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744649221930,3.28178935,1635.1,1635.0,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744649223034,0.00917935,1635.1,1635.0,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744649223223,1.22348,1634.8,1634.7,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744649223426,1.22348,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649223923,6.22348,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649224125,1.22386,1634.3,1634.2,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744649224824,3.2078,1634.6,1634.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744649224825,1.22365,1634.6,1634.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744649225030,1.22371,1634.5,1634.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744649225229,1.22371,1634.5,1634.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744649225424,2.0538,1634.6,1634.4,6.63377]
["bitfinex-derivatives","ETHF0:USTF0",1744649225627,1.22371,1634.5,1634.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744649226231,3.27747,1634.6,1634.4,6.63378]
["bitfinex-derivatives","ETHF0:USTF0",1744649226526,1.22371,1634.5,1634.4,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744649226734,2.1749,1634.5,1634.4,8.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744649227434,3.39861,1634.5,1634.4,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744649227938,2.1749,1634.5,1634.4,8.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744649228232,3.39861,1634.5,1634.4,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744649228731,3.39861,1634.5,1634.4,8.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744649228926,3.39861,1634.5,1634.4,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744649229435,3.39861,1634.5,1634.4,8.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744649229627,3.03116,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649229827,1.22366,1634.6,1634.5,3.36441]
["bitfinex-derivatives","ETHF0:USTF0",1744649230242,2.0463,1634.8,1634.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1744649230536,1.22371,1634.5,1634.4,6.63376]
["bitfinex-derivatives","ETHF0:USTF0",1744649230727,1.22371,1634.5,1634.4,7.37879474]
["bitfinex-derivatives","ETHF0:USTF0",1744649230929,1.22371,1634.5,1634.4,6.15503474]
["bitfinex-derivatives","ETHF0:USTF0",1744649231131,1.22371,1634.5,1634.4,48.17881474]
["bitfinex-derivatives","ETHF0:USTF0",1744649231436,2.0463,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649231936,2.0463,1634.6,1634.5,1.96957756]
["bitfinex-derivatives","ETHF0:USTF0",1744649232430,3.27,1634.6,1634.5,0.74586756]
["bitfinex-derivatives","ETHF0:USTF0",1744649233237,1.22371,1634.5,1634.4,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1744649233439,6.98911,1634.5,1634.4,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1744649233642,6.98911,1634.5,1634.4,46.95672701]
["bitfinex-derivatives","ETHF0:USTF0",1744649234525,6.98911,1634.5,1634.4,6.15672701]
["bitfinex-derivatives","ETHF0:USTF0",1744649234725,4.0537,1634.5,1634.4,7.38050701]
["bitfinex-derivatives","ETHF0:USTF0",1744649234936,1.7338,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649235237,3.8139,1634.8,1634.7,7.36428701]
["bitfinex-derivatives","ETHF0:USTF0",1744649235533,1.8956,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744649235731,2.96625935,1635.1,1634.7,12.40730701]
["bitfinex-derivatives","ETHF0:USTF0",1744649235932,2.08927935,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744649236238,0.00917935,1635.1,1635.0,6.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744649236632,0.00917935,1635.1,1635.0,7.36405701]
["bitfinex-derivatives","ETHF0:USTF0",1744649236938,0.00917935,1635.1,1635.0,7.82547383]
["bitfinex-derivatives","ETHF0:USTF0",1744649237335,0.00917935,1635.1,1635.0,7.82549032]
["bitfinex-derivatives","ETHF0:USTF0",1744649237530,0.00917935,1635.1,1635.0,7.82563505]
["bitfinex-derivatives","ETHF0:USTF0",1744649237836,0.00917935,1635.1,1635.0,7.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1744649238033,0.00917935,1635.1,1635.0,13.31557235]
["bitfinex-derivatives","ETHF0:USTF0",1744649238339,9.35e-06,1635.1,1635.0,13.31557235]
["bitfinex-derivatives","ETHF0:USTF0",1744649238737,9.35e-06,1635.1,1635.0,49.11557235]
["bitfinex-derivatives","ETHF0:USTF0",1744649239537,9.35e-06,1635.1,1635.0,54.11540119]
["bitfinex-derivatives","ETHF0:USTF0",1744649240135,9.35e-06,1635.1,1635.0,48.62530426]
["bitfinex-derivatives","ETHF0:USTF0",1744649241239,1.22326935,1635.1,1635.0,48.16405701]
["bitfinex-derivatives","ETHF0:USTF0",1744649241440,9.35e-06,1635.1,1635.0,48.16405701]
["bitfinex-derivatives","ETHF0:USTF0",1744649241841,2.07420935,1635.1,1635.0,48.16405701]
["bitfinex-derivatives","ETHF0:USTF0",1744649242140,9.35e-06,1635.1,1635.0,48.62511266]
["bitfinex-derivatives","ETHF0:USTF0",1744649242936,9.35e-06,1635.1,1635.0,53.62511266]
["bitfinex-derivatives","ETHF0:USTF0",1744649243141,1.22289,1635.7,1635.6,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744649243438,1.22289,1635.7,1635.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744649243826,1.22289,1635.7,1635.6,6.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744649244237,3.02305935,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744649244435,0.00917935,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744649244838,0.00917935,1635.8,1635.7,3.11241]
["bitfinex-derivatives","ETHF0:USTF0",1744649245028,1.23191935,1635.8,1635.7,0.74552017]
["bitfinex-derivatives","ETHF0:USTF0",1744649245430,4.43971935,1635.8,1635.7,0.74552017]
["bitfinex-derivatives","ETHF0:USTF0",1744649245742,1.22281,1635.7,1635.6,8.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744649245943,1.22281,1635.7,1635.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744649246139,2.98201,1635.7,1635.6,6.13839564]
["bitfinex-derivatives","ETHF0:USTF0",1744649246342,4.81701,1635.7,1635.6,6.13839564]
["bitfinex-derivatives","ETHF0:USTF0",1744649246938,4.81701,1635.7,1635.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744649251940,1.7592,1635.7,1635.6,6.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744649252146,0.00917935,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744649252333,0.00917935,1635.8,1635.7,5.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744649252537,0.00917935,1635.8,1635.7,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1744649253547,1.22281,1635.7,1635.6,9.82363]
["bitfinex-derivatives","ETHF0:USTF0",1744649254038,1.22281,1635.7,1635.6,9.82365]
["bitfinex-derivatives","ETHF0:USTF0",1744649254233,1.22281,1635.7,1635.6,10.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744649254438,1.23196935,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744649254641,1.23196935,1635.8,1635.7,3.38131]
["bitfinex-derivatives","ETHF0:USTF0",1744649255143,1.23196935,1635.8,1635.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744649255651,1.23196935,1635.8,1635.7,3.38131]
["bitfinex-derivatives","ETHF0:USTF0",1744649256551,0.00917935,1635.8,1635.7,3.38131]
["bitfinex-derivatives","ETHF0:USTF0",1744649256947,1.23191935,1635.8,1635.7,3.38131]
["bitfinex-derivatives","ETHF0:USTF0",1744649257155,1.23191935,1635.8,1635.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744649257338,0.00917935,1635.8,1635.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744649257649,0.00917935,1635.8,1635.7,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744649257852,1.23191935,1635.8,1635.7,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744649258050,0.00917935,1635.8,1635.7,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744649258737,1.23191935,1635.8,1635.7,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1744649259446,1.23191935,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744649259652,1.22281,1635.7,1635.6,9.82362]
["bitfinex-derivatives","ETHF0:USTF0",1744649259842,1.22281,1635.7,1635.6,11.94312]
["bitfinex-derivatives","ETHF0:USTF0",1744649261047,1.22281,1635.7,1635.6,10.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744649261256,3.02801,1635.7,1635.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744649261747,5.04981,1635.7,1635.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744649262144,1.8052,1635.7,1635.6,9.82369]
["bitfinex-derivatives","ETHF0:USTF0",1744649262345,1.22281,1635.7,1635.6,13.70429]
["bitfinex-derivatives","ETHF0:USTF0",1744649262650,1.22281,1635.7,1635.6,12.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744649262842,3.30321,1635.7,1635.6,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744649263054,5.10841,1635.7,1635.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744649265058,3.05722,1635.6,1635.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744649265353,1.22326,1635.1,1635.0,8.08975303]
["bitfinex-derivatives","ETHF0:USTF0",1744649265557,3.05828,1635.1,1634.8,94.57326]
["bitfinex-derivatives","ETHF0:USTF0",1744649265850,1.22341,1634.9,1634.8,93.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744649266154,6.2664,1634.9,1634.4,10.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744649266353,2.2056,1634.8,1634.4,52.44226]
["bitfinex-derivatives","ETHF0:USTF0",1744649266558,1.22358,1634.7,1634.5,3.23752935]
["bitfinex-derivatives","ETHF0:USTF0",1744649266854,2.2056,1634.6,1634.5,3.23752935]
["bitfinex-derivatives","ETHF0:USTF0",1744649267358,3.42923,1634.6,1634.5,2.01387935]
["bitfinex-derivatives","ETHF0:USTF0",1744649267549,2.2056,1634.6,1634.5,3.23758935]
["bitfinex-derivatives","ETHF0:USTF0",1744649267750,1.22361,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744649267949,3.40911,1634.7,1634.5,3.23752935]
["bitfinex-derivatives","ETHF0:USTF0",1744649268347,3.40911,1634.7,1634.5,2.01387935]
["bitfinex-derivatives","ETHF0:USTF0",1744649268548,2.1855,1634.7,1634.5,2.01387935]
["bitfinex-derivatives","ETHF0:USTF0",1744649268753,3.40913,1634.6,1634.5,3.23756935]
["bitfinex-derivatives","ETHF0:USTF0",1744649268954,3.40913,1634.6,1634.5,2.01387935]
["bitfinex-derivatives","ETHF0:USTF0",1744649269159,3.40913,1634.6,1634.5,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649269545,2.1855,1634.6,1634.5,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649269754,1.23270935,1634.8,1634.6,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649269957,1.22356,1634.7,1634.6,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649270255,3.40906,1634.7,1634.6,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649270654,1.22363,1634.6,1634.5,3.39046935]
["bitfinex-derivatives","ETHF0:USTF0",1744649270851,1.22363,1634.6,1634.5,2.16677935]
["bitfinex-derivatives","ETHF0:USTF0",1744649271046,1.22363,1634.6,1634.5,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649271448,4.98003,1634.6,1634.5,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649272852,15.91003,1634.6,1634.5,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649273056,1.22393,1634.2,1634.1,12.3457]
["bitfinex-derivatives","ETHF0:USTF0",1744649273356,1.22393,1634.2,1634.1,53.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744649273555,1.22393,1634.2,1634.1,46.177]
["bitfinex-derivatives","ETHF0:USTF0",1744649273756,8.05998,1634.2,1633.8,8.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744649274054,3.882,1634.1,1633.8,9.14777935]
["bitfinex-derivatives","ETHF0:USTF0",1744649274250,1.22408,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649274450,3.34198,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649274650,2.1179,1634.0,1633.9,42.02416]
["bitfinex-derivatives","ETHF0:USTF0",1744649274856,2.1179,1634.0,1633.9,44.12716]
["bitfinex-derivatives","ETHF0:USTF0",1744649275160,3.34198,1634.0,1633.9,44.12716]
["bitfinex-derivatives","ETHF0:USTF0",1744649275456,3.34198,1634.0,1633.9,6.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744649275652,1.22407,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744649275850,1.22401,1634.1,1634.0,42.903]
["bitfinex-derivatives","ETHF0:USTF0",1744649276049,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649276354,1.22408,1634.0,1633.9,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744649276756,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649276954,1.22408,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744649276955,1.22414,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744649277156,2.1179,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744649277356,2.1179,1634.1,1634.0,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744649277755,6.7565,1634.5,1634.3,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744649277951,1.22379,1634.4,1634.1,11.64678]
["bitfinex-derivatives","ETHF0:USTF0",1744649278154,1.22387,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744649278358,1.22387,1634.3,1634.2,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1744649278557,6.7565,1634.5,1634.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744649278756,1.22369,1634.6,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744649278961,1.22371,1634.5,1634.4,6.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744649279154,1.22371,1634.5,1634.4,49.38313]
["bitfinex-derivatives","ETHF0:USTF0",1744649279763,2.0133,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649279964,1.22371,1634.5,1634.4,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1744649280160,3.23701,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649280361,3.23701,1634.6,1634.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744649280561,1.7484,1634.7,1634.4,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1744649280756,1.22367,1634.6,1634.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744649281249,1.22371,1634.5,1634.4,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1744649281750,1.22371,1634.5,1634.4,49.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744649281953,3.06789935,1634.8,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649282166,3.28083,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744649282366,0.00917935,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744649282557,2.0572,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744649282964,1.22326,1635.1,1635.0,8.62467]
["bitfinex-derivatives","ETHF0:USTF0",1744649283162,3.28044,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744649283365,2.0572,1635.2,1635.0,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744649283556,3.05816,1635.1,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649283868,3.22543,1635.0,1634.9,1.23258935]
["bitfinex-derivatives","ETHF0:USTF0",1744649284662,3.22543,1635.0,1634.9,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649285258,1.22378,1634.4,1634.3,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744649285567,1.22393,1634.2,1634.1,6.60196]
["bitfinex-derivatives","ETHF0:USTF0",1744649285764,1.22393,1634.2,1634.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1744649287461,1.22393,1634.2,1634.1,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744649287660,1.22393,1634.2,1634.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1744649288670,5.21907935,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744649288965,6.26653,1634.8,1634.2,11.53703]
["bitfinex-derivatives","ETHF0:USTF0",1744649289169,1.22366,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744649289357,3.2308,1634.7,1634.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1744649289560,3.05817,1635.1,1634.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1744649289755,3.23059,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744649289957,1.22341,1634.9,1634.8,3.18858]
["bitfinex-derivatives","ETHF0:USTF0",1744649290167,1.23248935,1635.1,1634.8,5.18207935]
["bitfinex-derivatives","ETHF0:USTF0",1744649290469,0.00917935,1635.1,1635.0,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744649290669,2.0072,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744649290968,17.97401007,1635.8,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744649291169,3.23005,1635.7,1635.6,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744649292065,1.22296,1635.5,1635.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744649292463,1.22296,1635.5,1635.4,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1744649293166,1.22326,1635.1,1635.0,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744649293465,1.22326,1635.1,1635.0,46.163]
["bitfinex-derivatives","ETHF0:USTF0",1744649294459,3.21604,1635.2,1635.0,49.43849]
["bitfinex-derivatives","ETHF0:USTF0",1744649294659,1.22326,1635.1,1635.0,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744649295173,1.22326,1635.1,1635.0,8.63853]
["bitfinex-derivatives","ETHF0:USTF0",1744649295372,1.22326,1635.1,1635.0,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744649297171,1.22306,1635.4,1635.0,12.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744649297475,1.22291,1635.6,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744649297669,1.22296,1635.5,1635.4,6.58598]
["bitfinex-derivatives","ETHF0:USTF0",1744649297870,1.22296,1635.5,1635.4,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744649298067,1.22296,1635.5,1635.4,8.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744649298671,1.22296,1635.5,1635.4,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744649298980,1.22296,1635.5,1635.4,8.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744649299575,1.22296,1635.5,1635.4,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744649299968,1.22296,1635.5,1635.4,8.50724]
["bitfinex-derivatives","ETHF0:USTF0",1744649300478,1.22296,1635.5,1635.4,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744649301275,1.22296,1635.5,1635.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744649302877,1.22318,1635.2,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649303380,3.19611,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744649303678,3.19611,1635.3,1635.2,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744649304175,4.84893,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744649304176,1.7915,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744649304478,1.22295,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744649304674,1.22295,1635.6,1635.5,3.19646]
["bitfinex-derivatives","ETHF0:USTF0",1744649305074,1.22296,1635.5,1635.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649305377,1.22314,1635.3,1635.1,10.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744649305573,2.0698,1635.5,1635.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744649305873,1.22318,1635.2,1635.1,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744649306379,1.22318,1635.2,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649306569,1.22318,1635.2,1635.1,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1744649307870,1.22318,1635.2,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649308173,1.22341,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649308366,1.22341,1634.9,1634.8,6.11804795]
["bitfinex-derivatives","ETHF0:USTF0",1744649308571,1.22341,1634.9,1634.8,48.97084795]
["bitfinex-derivatives","ETHF0:USTF0",1744649308981,1.22341,1634.9,1634.8,48.22397935]
["bitfinex-derivatives","ETHF0:USTF0",1744649309582,1.22341,1634.9,1634.8,49.44745935]
["bitfinex-derivatives","ETHF0:USTF0",1744649309775,1.22341,1634.9,1634.8,48.22397935]
["bitfinex-derivatives","ETHF0:USTF0",1744649309973,1.22341,1634.9,1634.8,5.37117935]
["bitfinex-derivatives","ETHF0:USTF0",1744649310472,1.22341,1634.9,1634.8,6.59465935]
["bitfinex-derivatives","ETHF0:USTF0",1744649310681,1.22341,1634.9,1634.8,5.37117935]
["bitfinex-derivatives","ETHF0:USTF0",1744649310882,1.22341,1634.9,1634.8,7.45377935]
["bitfinex-derivatives","ETHF0:USTF0",1744649311083,3.17248,1635.0,1634.8,7.45377935]
["bitfinex-derivatives","ETHF0:USTF0",1744649311381,3.17243,1635.0,1634.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744649311874,3.17243,1635.0,1634.9,3.30601]
["bitfinex-derivatives","ETHF0:USTF0",1744649312074,3.05784,1635.3,1635.1,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744649312274,2.0076,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744649312476,3.23071,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744649312672,3.23071,1635.3,1635.2,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1744649312977,3.23071,1635.3,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649313182,3.23078,1635.2,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649313379,9.59532,1635.4,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649313380,1.22313,1635.3,1635.1,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744649313579,1.22311,1635.3,1635.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744649315486,1.22318,1635.2,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649315985,4.43098,1635.2,1635.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744649316182,1.22341,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649316380,1.22341,1634.9,1634.8,3.23515935]
["bitfinex-derivatives","ETHF0:USTF0",1744649316781,1.22335,1635.0,1634.9,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1744649316985,1.22335,1635.0,1634.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744649317287,1.22341,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649317879,1.22341,1634.9,1634.8,1.23265935]
["bitfinex-derivatives","ETHF0:USTF0",1744649318280,3.05823,1635.1,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649318484,1.22341,1634.9,1634.8,2.09607935]
["bitfinex-derivatives","ETHF0:USTF0",1744649318791,1.22341,1634.9,1634.8,4.06818924]
["bitfinex-derivatives","ETHF0:USTF0",1744649319488,1.22338,1635.0,1634.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1744649319688,1.22338,1635.0,1634.9,3.31027]
["bitfinex-derivatives","ETHF0:USTF0",1744649319984,1.22338,1635.0,1634.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744649320183,1.22341,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649320687,1.22341,1634.9,1634.8,1.98101789]
["bitfinex-derivatives","ETHF0:USTF0",1744649320878,1.22341,1635.0,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744649321075,3.2078,1635.2,1634.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744649321383,1.6611,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649321588,1.22317,1635.3,1635.2,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1744649321779,1.22317,1635.3,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744649321982,1.22317,1635.3,1635.2,1.97151854]
["bitfinex-derivatives","ETHF0:USTF0",1744649322382,4.84527,1635.7,1635.2,6.20944004]
["bitfinex-derivatives","ETHF0:USTF0",1744649322586,1.22311,1635.3,1635.2,0.74835854]
["bitfinex-derivatives","ETHF0:USTF0",1744649323089,1.22326,1635.1,1635.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1744649323276,3.05741,1635.5,1635.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1744649323481,3.05741,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649323691,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649324082,1.22318,1635.2,1635.1,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1744649324379,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649325891,1.22326,1635.1,1635.0,8.35232]
["bitfinex-derivatives","ETHF0:USTF0",1744649326593,1.22326,1635.1,1635.0,6.11029316]
["bitfinex-derivatives","ETHF0:USTF0",1744649327195,1.22326,1635.1,1635.0,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744649327387,2.0312,1635.2,1634.9,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744649327388,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649327586,3.25453,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649328695,1.22341,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649328894,3.28771,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649329098,4.94331,1634.9,1634.8,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649329595,1.22348,1634.8,1634.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1744649329800,4.96708,1634.8,1634.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1744649330098,1.22371,1634.5,1634.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1744649330298,1.22371,1634.5,1634.4,6.09548676]
["bitfinex-derivatives","ETHF0:USTF0",1744649330794,1.22371,1634.5,1634.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1744649331587,1.22378,1634.4,1634.3,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649331788,1.22416,1633.9,1633.8,28.69565715]
["bitfinex-derivatives","ETHF0:USTF0",1744649331994,1.22416,1633.9,1633.8,66.28785715]
["bitfinex-derivatives","ETHF0:USTF0",1744649332200,1.22416,1633.9,1633.8,26.23533583]
["bitfinex-derivatives","ETHF0:USTF0",1744649332501,1.22416,1633.9,1633.8,20.88733583]
["bitfinex-derivatives","ETHF0:USTF0",1744649332693,8.00746,1633.9,1633.8,20.88733583]
["bitfinex-derivatives","ETHF0:USTF0",1744649332884,9.90996,1633.9,1633.8,20.13985715]
["bitfinex-derivatives","ETHF0:USTF0",1744649333694,9.90996,1633.9,1633.8,18.81677715]
["bitfinex-derivatives","ETHF0:USTF0",1744649333899,15.83996,1633.9,1633.8,13.11634585]
["bitfinex-derivatives","ETHF0:USTF0",1744649334199,15.83996,1633.9,1633.8,1.88033585]
["bitfinex-derivatives","ETHF0:USTF0",1744649334600,1.22423,1633.8,1633.7,16.07598485]
["bitfinex-derivatives","ETHF0:USTF0",1744649334798,9.78103,1633.8,1633.7,10.62533485]
["bitfinex-derivatives","ETHF0:USTF0",1744649334992,9.78103,1633.8,1633.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649334993,14.78103,1633.8,1633.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649335398,3.06162,1633.3,1632.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1744649335597,1.22474,1633.2,1632.9,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1744649335788,3.06135,1633.4,1633.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1744649335994,1.22468,1633.2,1633.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744649337596,0.00917935,1633.3,1633.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744649337795,0.00917935,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744649338196,1.23378935,1633.3,1633.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1744649338396,0.00917935,1633.3,1633.2,8.46798]
["bitfinex-derivatives","ETHF0:USTF0",1744649338599,0.00917935,1633.3,1633.2,16.67578]
["bitfinex-derivatives","ETHF0:USTF0",1744649338995,0.00917935,1633.3,1633.2,57.47578]
["bitfinex-derivatives","ETHF0:USTF0",1744649339198,0.00917935,1633.3,1633.2,54.26798]
["bitfinex-derivatives","ETHF0:USTF0",1744649339397,1.23378935,1633.3,1633.2,48.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744649339703,1.23378935,1633.3,1633.2,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744649340305,0.00917935,1633.3,1633.2,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744649340601,1.23378935,1633.3,1633.2,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744649340804,1.23378935,1633.3,1633.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744649341297,4.44158935,1633.3,1633.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744649341505,1.23378935,1633.3,1633.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744649342003,4.44158935,1633.3,1633.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744649342206,1.22476,1633.1,1633.0,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649342702,4.43256,1633.1,1633.0,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649342903,1.22476,1633.1,1633.0,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649343102,4.43256,1633.1,1633.0,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649343698,6.50496,1633.1,1633.0,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649344209,6.50496,1633.1,1633.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649345200,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649345498,1.22548,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649345696,3.22951,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649345894,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649346094,3.22956,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649346299,3.22953,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649346697,1.22551,1632.1,1632.0,5.24167934]
["bitfinex-derivatives","ETHF0:USTF0",1744649347107,2.0041,1632.2,1632.0,2.03387934]
["bitfinex-derivatives","ETHF0:USTF0",1744649347306,3.22957,1632.2,1632.0,2.03387934]
["bitfinex-derivatives","ETHF0:USTF0",1744649347599,2.0041,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649347903,1.23459935,1632.3,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1744649348205,1.23459935,1632.3,1632.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744649349097,0.00917935,1632.3,1632.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744649349295,1.23453935,1632.3,1632.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744649349502,0.00917935,1632.3,1632.2,11.46353]
["bitfinex-derivatives","ETHF0:USTF0",1744649349700,3.2078,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744649349900,5.93,1633.1,1632.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744649349901,1.9523,1633.1,1632.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744649350098,1.9523,1633.1,1632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649350298,1.22491,1632.9,1632.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744649350803,1.22489,1633.0,1632.8,3.19532]
["bitfinex-derivatives","ETHF0:USTF0",1744649351109,0.00917935,1633.0,1632.9,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1744649351308,0.00917935,1633.0,1632.9,43.99531]
["bitfinex-derivatives","ETHF0:USTF0",1744649351610,0.00917935,1633.0,1632.9,50.71101]
["bitfinex-derivatives","ETHF0:USTF0",1744649351901,1.71213062,1633.5,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744649352103,4.43224,1633.6,1633.4,3.19493]
["bitfinex-derivatives","ETHF0:USTF0",1744649352303,1.22426,1633.8,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649352499,1.22426,1633.8,1633.6,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1744649352703,1.22426,1633.8,1633.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744649353703,3.26826,1633.8,1633.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744649353907,1.22431,1633.7,1633.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649354301,2.044,1633.8,1633.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649354507,1.22423,1633.8,1633.6,1.23350935]
["bitfinex-derivatives","ETHF0:USTF0",1744649354706,4.44118935,1633.9,1633.7,3.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744649355008,1.22423,1633.8,1633.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744649355205,1.22423,1633.8,1633.7,2.06704356]
["bitfinex-derivatives","ETHF0:USTF0",1744649355710,3.26823,1633.8,1633.7,2.06704356]
["bitfinex-derivatives","ETHF0:USTF0",1744649356007,3.26823,1633.8,1633.7,0.01854356]
["bitfinex-derivatives","ETHF0:USTF0",1744649356604,1.22431,1633.7,1633.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649356800,6.42651,1633.7,1633.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649357010,11.42651,1633.7,1633.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649357306,13.13051,1633.7,1633.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649357505,13.24306886,1633.7,1633.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649358414,13.2430808,1633.7,1633.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649360005,13.24307372,1633.7,1633.6,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649360604,1.22483,1633.0,1632.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744649360799,4.43263,1633.0,1632.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744649361109,3.22612,1633.1,1632.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744649361315,1.22482,1633.1,1633.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744649361500,8.5478,1633.3,1633.0,3.28842]
["bitfinex-derivatives","ETHF0:USTF0",1744649361699,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649365613,1.22476,1633.1,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649365818,1.22474,1633.2,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649366014,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649366506,1.22475,1633.2,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649366708,1.22476,1633.1,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649366911,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649367216,1.22476,1633.1,1633.0,3.29755935]
["bitfinex-derivatives","ETHF0:USTF0",1744649367408,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649367810,1.22476,1633.1,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649368615,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649369804,3.2078,1633.3,1633.0,3.29753935]
["bitfinex-derivatives","ETHF0:USTF0",1744649370112,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649370312,4.43256,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649371216,4.43256,1633.1,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649371620,6.26948,1633.3,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649371823,1.22476,1633.1,1633.0,5.03455935]
["bitfinex-derivatives","ETHF0:USTF0",1744649372018,3.2078,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744649372219,1.22471,1633.2,1633.0,9.14977935]
["bitfinex-derivatives","ETHF0:USTF0",1744649372524,1.22471,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744649373121,1.22476,1633.1,1633.0,10.37456935]
["bitfinex-derivatives","ETHF0:USTF0",1744649373323,1.22476,1633.1,1633.0,9.14977935]
["bitfinex-derivatives","ETHF0:USTF0",1744649373519,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649374024,1.22472,1633.2,1633.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744649374419,1.22472,1633.2,1633.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744649374623,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649375216,1.22476,1633.1,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649375421,1.22476,1633.1,1633.0,2.07277935]
["bitfinex-derivatives","ETHF0:USTF0",1744649375614,1.22476,1633.1,1633.0,3.29760935]
["bitfinex-derivatives","ETHF0:USTF0",1744649376509,1.22473,1633.2,1633.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744649376713,4.43241,1633.3,1633.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744649378322,2.0582,1633.4,1633.2,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1744649378523,1.22461,1633.3,1633.2,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1744649378719,1.22461,1633.3,1633.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744649379929,1.22461,1633.3,1633.2,2.70775814]
["bitfinex-derivatives","ETHF0:USTF0",1744649380226,1.22461,1633.3,1633.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744649380824,1.22461,1633.3,1633.2,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1744649381027,1.22461,1633.3,1633.2,2.70801515]
["bitfinex-derivatives","ETHF0:USTF0",1744649381724,1.22461,1633.3,1633.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744649383327,1.22461,1633.3,1633.2,2.70783822]
["bitfinex-derivatives","ETHF0:USTF0",1744649384026,1.22476,1633.1,1633.0,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649384325,1.22476,1633.1,1633.0,1.96077935]
["bitfinex-derivatives","ETHF0:USTF0",1744649384525,1.22476,1633.1,1633.0,2.71289647]
["bitfinex-derivatives","ETHF0:USTF0",1744649384726,9.43256,1633.1,1633.0,0.76129647]
["bitfinex-derivatives","ETHF0:USTF0",1744649384925,6.12457,1632.9,1632.3,19.25570789]
["bitfinex-derivatives","ETHF0:USTF0",1744649385127,1.22513,1632.6,1632.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744649385823,3.28993,1632.6,1632.5,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744649386127,1.22528,1632.4,1632.3,17.69330789]
["bitfinex-derivatives","ETHF0:USTF0",1744649387026,1.22528,1632.4,1632.3,16.04790789]
["bitfinex-derivatives","ETHF0:USTF0",1744649387726,3.10678,1632.4,1632.3,16.04790789]
["bitfinex-derivatives","ETHF0:USTF0",1744649388125,1.22528,1632.4,1632.3,18.05990789]
["bitfinex-derivatives","ETHF0:USTF0",1744649388323,1.22528,1632.4,1632.3,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744649389421,1.22528,1632.4,1632.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744649389617,3.10678,1632.4,1632.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744649389822,1.22536,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649390226,4.43316,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649390622,2.84756,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649391918,6.05536,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649392629,4.43316,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649393524,4.43316,1632.3,1632.2,1.75927934]
["bitfinex-derivatives","ETHF0:USTF0",1744649393728,3.2078,1632.6,1632.2,15.29607934]
["bitfinex-derivatives","ETHF0:USTF0",1744649393924,1.22525,1632.5,1632.3,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744649394125,1.22528,1632.4,1632.2,8.54597934]
["bitfinex-derivatives","ETHF0:USTF0",1744649394321,1.22531,1632.4,1632.2,9.77136934]
["bitfinex-derivatives","ETHF0:USTF0",1744649394525,4.43298,1632.6,1632.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744649394835,3.2078,1632.6,1632.3,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744649395029,1.22528,1632.4,1632.3,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744649395230,1.22536,1632.3,1632.2,8.54597934]
["bitfinex-derivatives","ETHF0:USTF0",1744649395430,1.22536,1632.3,1632.2,5.33817934]
["bitfinex-derivatives","ETHF0:USTF0",1744649395628,1.22536,1632.3,1632.2,6.56360934]
["bitfinex-derivatives","ETHF0:USTF0",1744649395931,1.22536,1632.3,1632.2,5.33817934]
["bitfinex-derivatives","ETHF0:USTF0",1744649396624,0.00917935,1632.7,1632.2,5.33817934]
["bitfinex-derivatives","ETHF0:USTF0",1744649396625,3.21697935,1632.7,1632.2,5.33817934]
["bitfinex-derivatives","ETHF0:USTF0",1744649396832,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649397030,1.22526,1632.5,1632.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744649397231,1.22524,1632.5,1632.4,6.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744649397431,1.22524,1632.5,1632.4,9.43304]
["bitfinex-derivatives","ETHF0:USTF0",1744649397630,1.23430935,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744649398030,1.22513,1632.6,1632.5,8.16026]
["bitfinex-derivatives","ETHF0:USTF0",1744649398628,1.22513,1632.6,1632.5,47.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744649399231,1.22513,1632.6,1632.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744649399426,1.22513,1632.6,1632.5,8.16031]
["bitfinex-derivatives","ETHF0:USTF0",1744649399633,0.00917935,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744649399827,1.22486,1633.0,1632.7,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1744649400034,1.22492,1632.9,1632.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744649400339,1.22492,1632.9,1632.8,6.55398]
["bitfinex-derivatives","ETHF0:USTF0",1744649400541,8.07125,1633.1,1632.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744649400735,1.22489,1633.0,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744649400936,1.22485,1633.0,1632.9,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744649401130,1.22491,1632.9,1632.8,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744649401336,1.22491,1632.9,1632.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1744649402041,1.22506,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649402247,1.22513,1632.6,1632.5,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1744649402535,1.22513,1632.6,1632.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744649402843,1.22521,1632.5,1632.4,9.76106]
["bitfinex-derivatives","ETHF0:USTF0",1744649403039,4.95009,1632.7,1632.4,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744649403040,1.8874,1632.7,1632.4,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744649403234,1.22521,1632.5,1632.4,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744649403542,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649403937,1.22521,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744649404438,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649405044,1.22521,1632.5,1632.4,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1744649405245,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649406235,7.8174,1632.6,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649406440,1.22536,1632.3,1632.2,1.78417934]
["bitfinex-derivatives","ETHF0:USTF0",1744649406639,1.9163,1632.4,1632.2,4.99197934]
["bitfinex-derivatives","ETHF0:USTF0",1744649406838,1.2253,1632.4,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744649407043,1.2253,1632.4,1632.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1744649408249,2.9995,1632.4,1632.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1744649408845,1.22536,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649409045,2.99956,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649409348,6.20736,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649410347,2.99956,1632.3,1632.2,0.00917934]
["bitfinex-derivatives","ETHF0:USTF0",1744649410944,17.13736,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649411350,18.69626,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649412151,18.80892033,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649412348,18.80892651,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649412548,19.30427293,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649412747,19.30427029,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649413843,19.30427522,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649414938,19.30427762,1632.3,1632.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649415149,6.12809,1632.0,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649415343,1.22596,1631.5,1631.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744649415545,1.22596,1631.5,1631.4,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744649416948,1.23508935,1631.6,1631.4,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744649417142,1.23508935,1631.6,1631.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744649417646,1.23508935,1631.6,1631.5,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744649418147,1.23508935,1631.6,1631.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1744649418456,1.23508935,1631.6,1631.3,1.67147935]
["bitfinex-derivatives","ETHF0:USTF0",1744649418457,0.00917935,1631.6,1631.3,1.67147935]
["bitfinex-derivatives","ETHF0:USTF0",1744649418641,1.22603,1631.4,1631.3,3.42207935]
["bitfinex-derivatives","ETHF0:USTF0",1744649419548,1.22603,1631.4,1631.3,1.75977935]
["bitfinex-derivatives","ETHF0:USTF0",1744649420957,1.22603,1631.4,1631.3,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649423453,1.22603,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649423656,9.43383,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649424453,4.43383,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649425048,6.13033,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649426860,4.43383,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649427346,6.05053,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649427549,4.43383,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649428059,6.05053,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649433266,16.98053,1631.4,1631.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649433562,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649433763,8.38571,1631.1,1630.8,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744649433963,15.26893,1631.2,1630.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744649434156,1.22633,1631.0,1630.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744649434662,1.22631,1631.1,1630.9,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744649434862,1.22631,1631.1,1631.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744649435057,8.38516,1631.4,1631.0,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744649435263,1.22618,1631.2,1631.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744649439065,1.22618,1631.2,1631.1,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744649439266,11.45039,1631.4,1631.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744649439465,1.22618,1631.2,1631.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744649439668,8.38512,1631.4,1631.1,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1744649439864,1.22618,1631.2,1631.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744649440565,1.22618,1631.2,1631.1,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744649440764,1.22618,1631.2,1631.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744649443667,1.22618,1631.2,1631.1,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1744649443868,1.22618,1631.2,1631.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744649444469,1.22618,1631.2,1631.1,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744649445259,1.22606,1631.4,1631.3,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744649445571,1.22601,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744649445972,1.22603,1631.4,1631.3,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1744649446169,1.22599,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744649446368,1.22599,1631.5,1631.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744649446667,4.43379,1631.5,1631.4,2.40546768]
["bitfinex-derivatives","ETHF0:USTF0",1744649446874,1.22599,1631.5,1631.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744649447259,1.22599,1631.5,1631.4,2.40541862]
["bitfinex-derivatives","ETHF0:USTF0",1744649447665,1.23512935,1631.6,1631.4,2.40541862]
["bitfinex-derivatives","ETHF0:USTF0",1744649447971,0.00917935,1631.6,1631.5,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1744649448168,0.00917935,1631.6,1631.5,5.0905058]
["bitfinex-derivatives","ETHF0:USTF0",1744649448372,1.23505935,1631.6,1631.5,3.8645458]
["bitfinex-derivatives","ETHF0:USTF0",1744649448770,1.2263,1631.1,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744649448970,1.2263,1631.1,1630.9,6.53335]
["bitfinex-derivatives","ETHF0:USTF0",1744649449166,6.13088,1631.3,1630.9,6.53335]
["bitfinex-derivatives","ETHF0:USTF0",1744649449167,3.06543,1631.3,1630.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1744649449369,1.22633,1631.0,1630.9,6.53337]
["bitfinex-derivatives","ETHF0:USTF0",1744649449581,1.22631,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744649450071,1.22631,1631.1,1631.0,3.78190286]
["bitfinex-derivatives","ETHF0:USTF0",1744649452270,1.22631,1631.1,1631.0,2.47260286]
["bitfinex-derivatives","ETHF0:USTF0",1744649452475,6.53231,1631.1,1631.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649452671,13.26211,1631.1,1631.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649452877,1.22649,1630.8,1630.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744649456268,1.22648,1630.9,1630.7,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744649456468,1.22648,1630.9,1630.7,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744649456771,1.22648,1630.9,1630.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744649458175,1.22648,1630.9,1630.8,2.89609]
["bitfinex-derivatives","ETHF0:USTF0",1744649458480,1.22648,1630.9,1630.8,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744649458980,1.2264,1631.0,1630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744649459274,5.93,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744649459275,1.22626,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744649459670,1.22633,1631.0,1630.9,6.53336]
["bitfinex-derivatives","ETHF0:USTF0",1744649459883,1.22633,1631.0,1630.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1744649460073,6.13121,1631.2,1630.9,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1744649460074,1.22632,1631.1,1630.9,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1744649460382,1.22633,1631.0,1630.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1744649460887,1.22649,1630.8,1630.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744649462682,1.22656,1630.7,1630.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1744649463078,1.22656,1630.7,1630.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1744649463281,1.22686,1630.3,1630.2,20.32725097]
["bitfinex-derivatives","ETHF0:USTF0",1744649464181,2.87310935,1630.4,1630.2,21.55419097]
["bitfinex-derivatives","ETHF0:USTF0",1744649464385,1.22686,1630.3,1630.2,20.32725097]
["bitfinex-derivatives","ETHF0:USTF0",1744649465283,1.23600935,1630.4,1630.2,21.55416097]
["bitfinex-derivatives","ETHF0:USTF0",1744649465486,1.23600935,1630.4,1630.2,21.55417097]
["bitfinex-derivatives","ETHF0:USTF0",1744649465780,0.00917935,1630.4,1630.2,23.53505097]
["bitfinex-derivatives","ETHF0:USTF0",1744649465977,1.23596935,1630.4,1630.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744649466177,1.22686,1630.3,1630.2,20.32725097]
["bitfinex-derivatives","ETHF0:USTF0",1744649466675,0.00917935,1630.4,1630.2,20.32725097]
["bitfinex-derivatives","ETHF0:USTF0",1744649466880,1.22686,1630.3,1630.2,21.71585097]
["bitfinex-derivatives","ETHF0:USTF0",1744649467279,1.23602935,1630.4,1630.2,21.71585097]
["bitfinex-derivatives","ETHF0:USTF0",1744649467479,1.22686,1630.3,1630.2,21.71585097]
["bitfinex-derivatives","ETHF0:USTF0",1744649467986,1.22686,1630.3,1630.2,12.17859591]
["bitfinex-derivatives","ETHF0:USTF0",1744649468191,1.6354,1630.3,1630.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744649468379,1.22701,1630.1,1630.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744649469078,3.21697935,1630.4,1630.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744649469277,3.07614935,1630.4,1630.0,5.78576]
["bitfinex-derivatives","ETHF0:USTF0",1744649469478,1.22701,1630.1,1630.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744649470385,4.67864935,1630.4,1630.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744649470585,0.00917935,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744649470790,1.23598935,1630.4,1630.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744649471087,0.00917935,1630.4,1630.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744649471389,1.22701,1630.1,1630.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744649472188,1.22701,1630.1,1630.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1744649472383,1.22731,1629.7,1629.6,8.14865506]
["bitfinex-derivatives","ETHF0:USTF0",1744649472783,1.22728,1629.8,1629.6,11.35645506]
["bitfinex-derivatives","ETHF0:USTF0",1744649473086,1.22731,1629.7,1629.6,12.58381506]
["bitfinex-derivatives","ETHF0:USTF0",1744649473291,3.06751,1630.2,1629.8,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744649473587,1.22713,1630.0,1629.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744649474288,1.22709,1630.0,1629.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744649475182,1.7157,1630.2,1629.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744649475382,1.22703,1630.1,1629.9,2.54143]
["bitfinex-derivatives","ETHF0:USTF0",1744649475589,1.22703,1630.1,1630.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744649475882,3.06764,1630.1,1629.6,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744649476087,1.22728,1629.8,1629.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744649476787,4.44657,1630.2,1629.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744649477085,3.06735,1630.2,1629.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744649477289,1.22718,1629.9,1629.8,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744649477488,1.6733,1630.2,1629.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744649477793,1.22716,1629.9,1629.8,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1744649478086,1.22716,1629.9,1629.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744649479191,1.22712,1630.0,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744649479387,1.22716,1629.9,1629.8,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1744649479781,1.4371,1630.3,1629.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744649479986,1.22709,1630.0,1629.9,6.03682]
["bitfinex-derivatives","ETHF0:USTF0",1744649480290,1.22709,1630.0,1629.6,11.17515]
["bitfinex-derivatives","ETHF0:USTF0",1744649480291,3.06791,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649480493,1.22739,1629.6,1629.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744649480678,1.22739,1629.6,1629.5,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1744649480878,3.06794,1629.9,1629.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744649481183,1.22726,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744649481382,1.22731,1629.7,1629.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744649481688,1.22729,1629.8,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744649481987,1.22731,1629.7,1629.6,5.82083]
["bitfinex-derivatives","ETHF0:USTF0",1744649482489,1.22728,1629.8,1629.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744649482689,7.68883,1630.2,1629.6,9.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744649482891,3.06754,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649483092,1.22716,1629.9,1629.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744649483478,1.22713,1630.0,1629.9,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744649483786,1.22712,1630.0,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744649484087,1.22705,1630.1,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744649484284,4.67511,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649484484,1.22715,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744649484790,1.22716,1629.9,1629.8,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744649485095,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649485596,1.22716,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744649486094,3.06736,1630.2,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744649486095,1.22715,1630.0,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744649486290,4.67502,1630.3,1629.8,6.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744649486491,1.22708,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744649486692,1.22708,1630.1,1630.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744649487595,1.22708,1630.1,1630.0,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1744649488294,1.22708,1630.1,1630.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1744649489693,1.22724,1629.8,1629.7,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1744649489896,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649490088,1.22746,1629.5,1629.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744649490488,1.22754,1629.4,1629.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1744649490697,1.21346771,1629.2,1629.1,9.48675506]
["bitfinex-derivatives","ETHF0:USTF0",1744649491099,1.22767,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744649491289,1.22765,1629.3,1629.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744649491597,0.00917935,1629.5,1629.1,56.56391506]
["bitfinex-derivatives","ETHF0:USTF0",1744649491899,1.22769,1629.2,1629.1,8.14865506]
["bitfinex-derivatives","ETHF0:USTF0",1744649492206,4.69934935,1629.5,1629.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1744649492392,1.22768,1629.3,1629.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1744649492594,1.22761,1629.3,1629.2,4.43543]
["bitfinex-derivatives","ETHF0:USTF0",1744649492790,0.00917935,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744649493396,1.22754,1629.4,1629.3,2.60844]
["bitfinex-derivatives","ETHF0:USTF0",1744649493591,0.00917935,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744649493791,0.00917935,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1744649494394,4.6865,1630.0,1629.6,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1744649494594,1.22728,1629.8,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744649494794,6.27267,1630.0,1629.5,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744649494992,3.06791,1629.9,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744649495200,1.22729,1629.8,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744649496002,1.22731,1629.7,1629.6,2.83080935]
["bitfinex-derivatives","ETHF0:USTF0",1744649496498,1.22731,1629.7,1629.6,2.84629161]
["bitfinex-derivatives","ETHF0:USTF0",1744649496700,1.22728,1629.8,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744649497100,1.22731,1629.7,1629.6,2.60040161]
["bitfinex-derivatives","ETHF0:USTF0",1744649497604,1.22729,1629.8,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744649498100,1.22729,1629.8,1629.7,1.27371678]
["bitfinex-derivatives","ETHF0:USTF0",1744649498403,1.22729,1629.8,1629.7,3.25424678]
["bitfinex-derivatives","ETHF0:USTF0",1744649498604,1.22729,1629.8,1629.7,0.04644678]
["bitfinex-derivatives","ETHF0:USTF0",1744649498905,1.16538096,1629.7,1629.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649499094,4.32678096,1629.7,1629.6,0.00917935]
["bitfinex-derivatives","ETHF0:USTF0",1744649499290,4.32678096,1629.7,1629.6,0.02466161]
["bitfinex-derivatives","ETHF0:USTF0",1744649499603,1.22761,1629.3,1629.2,8.14865506]
["bitfinex-derivatives","ETHF0:USTF0",1744649499794,1.22761,1629.3,1629.2,12.17859591]
["bitfinex-derivatives","ETHF0:USTF0",1744649499988,1.22761,1629.3,1629.2,12.19407978]
["bitfinex-derivatives","ETHF0:USTF0",1744649500189,2.9105,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649500404,1.22761,1629.3,1629.2,13.42170978]
["bitfinex-derivatives","ETHF0:USTF0",1744649500607,1.2276,1629.4,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744649500898,1.22761,1629.4,1629.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744649501101,1.22761,1629.4,1629.3,0.01548387]
["bitfinex-derivatives","ETHF0:USTF0",1744649502796,4.75172,1629.5,1629.1,17.27561789]
["bitfinex-derivatives","ETHF0:USTF0",1744649503002,3.2078,1629.4,1629.3,0.01543441]
["bitfinex-derivatives","ETHF0:USTF0",1744649503204,1.22769,1629.2,1629.1,16.04790789]
["bitfinex-derivatives","ETHF0:USTF0",1744649503401,1.22769,1629.2,1629.1,16.06334671]
["bitfinex-derivatives","ETHF0:USTF0",1744649503603,4.43549,1629.2,1629.1,0.01543882]
["bitfinex-derivatives","ETHF0:USTF0",1744649503807,2.68206,1629.3,1629.1,1.24319882]
["bitfinex-derivatives","ETHF0:USTF0",1744649504104,1.4445,1629.6,1629.2,5.32887323]
["bitfinex-derivatives","ETHF0:USTF0",1744649504300,1.22759,1629.4,1629.2,6.55650323]
["bitfinex-derivatives","ETHF0:USTF0",1744649504496,1.22759,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649504702,1.22759,1629.4,1629.3,1.27391764]
["bitfinex-derivatives","ETHF0:USTF0",1744649504902,6.11861,1629.6,1629.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744649504903,1.22752,1629.5,1629.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744649505101,1.22752,1629.5,1629.4,4.96189667]
["bitfinex-derivatives","ETHF0:USTF0",1744649505302,1.22743,1629.6,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744649505504,1.22743,1629.6,1629.5,8.42374462]
["bitfinex-derivatives","ETHF0:USTF0",1744649505809,1.22743,1629.6,1629.5,7.27350108]
["bitfinex-derivatives","ETHF0:USTF0",1744649506013,1.22743,1629.6,1629.5,6.80867646]
["bitfinex-derivatives","ETHF0:USTF0",1744649507106,3.0137,1629.7,1629.5,6.80867646]
["bitfinex-derivatives","ETHF0:USTF0",1744649507312,1.22739,1629.6,1629.5,8.03612646]
["bitfinex-derivatives","ETHF0:USTF0",1744649507505,1.22739,1629.6,1629.5,8.50092404]
["bitfinex-derivatives","ETHF0:USTF0",1744649507701,1.22739,1629.6,1629.5,7.27347404]
["bitfinex-derivatives","ETHF0:USTF0",1744649507903,1.22739,1629.6,1629.5,7.2733179]
["bitfinex-derivatives","ETHF0:USTF0",1744649508611,1.22739,1629.6,1629.5,7.27332409]
["bitfinex-derivatives","ETHF0:USTF0",1744649508809,1.41577935,1629.9,1629.5,7.27332409]
["bitfinex-derivatives","ETHF0:USTF0",1744649509106,1.22739,1629.6,1629.5,6.80867646]
["bitfinex-derivatives","ETHF0:USTF0",1744649509305,1.22739,1629.6,1629.5,7.27347459]
["bitfinex-derivatives","ETHF0:USTF0",1744649509504,1.22739,1629.6,1629.5,7.28909337]
["bitfinex-derivatives","ETHF0:USTF0",1744649509807,8.2078,1629.6,1628.9,11.35857884]
["bitfinex-derivatives","ETHF0:USTF0",1744649510000,3.06885,1629.4,1629.0,3.67278759]
["bitfinex-derivatives","ETHF0:USTF0",1744649510204,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649510814,1.22773,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744649511200,1.22768,1629.3,1629.2,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1744649511405,1.22768,1629.3,1629.2,1.24330878]
["bitfinex-derivatives","ETHF0:USTF0",1744649512013,1.22768,1629.3,1629.2,5.30061878]
["bitfinex-derivatives","ETHF0:USTF0",1744649512217,1.22768,1629.3,1629.2,5.31623756]
["bitfinex-derivatives","ETHF0:USTF0",1744649512507,1.22768,1629.3,1629.2,0.03123756]
["bitfinex-derivatives","ETHF0:USTF0",1744649512808,2.92868,1629.3,1629.2,0.03123756]
["bitfinex-derivatives","ETHF0:USTF0",1744649513507,1.18090366,1629.1,1629.0,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744649513912,1.18090366,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649514110,1.18090366,1629.1,1629.0,3.22341878]
["bitfinex-derivatives","ETHF0:USTF0",1744649516118,1.18090366,1629.1,1629.0,4.85861878]
["bitfinex-derivatives","ETHF0:USTF0",1744649516615,1.18090366,1629.1,1629.0,6.08645878]
["bitfinex-derivatives","ETHF0:USTF0",1744649516816,1.18090366,1629.1,1629.0,6.10206377]
["bitfinex-derivatives","ETHF0:USTF0",1744649517314,6.0438,1629.5,1629.0,6.10206377]
["bitfinex-derivatives","ETHF0:USTF0",1744649517519,1.22769,1629.2,1629.1,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1744649517816,1.22774,1629.2,1629.1,1.25892377]
["bitfinex-derivatives","ETHF0:USTF0",1744649518011,1.22774,1629.2,1629.1,1.27452876]
["bitfinex-derivatives","ETHF0:USTF0",1744649518514,1.22774,1629.2,1629.1,1.29013375]
["bitfinex-derivatives","ETHF0:USTF0",1744649518913,1.22774,1629.2,1629.1,1.30573874]
["bitfinex-derivatives","ETHF0:USTF0",1744649519113,1.22774,1629.2,1629.1,42.10573874]
["bitfinex-derivatives","ETHF0:USTF0",1744649519715,1.22774,1629.2,1629.1,42.12134373]
["bitfinex-derivatives","ETHF0:USTF0",1744649520113,1.22755,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649520416,1.22761,1629.3,1629.2,9.72144]
["bitfinex-derivatives","ETHF0:USTF0",1744649520616,1.22761,1629.3,1629.2,12.69798373]
["bitfinex-derivatives","ETHF0:USTF0",1744649520816,1.22761,1629.3,1629.2,9.49018373]
["bitfinex-derivatives","ETHF0:USTF0",1744649521722,1.22761,1629.3,1629.2,0.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1744649522215,1.22761,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744649522417,1.22761,1629.3,1629.2,0.10922106]
["bitfinex-derivatives","ETHF0:USTF0",1744649522618,1.22761,1629.3,1629.2,1.78588039]
["bitfinex-derivatives","ETHF0:USTF0",1744649522818,1.22761,1629.3,1629.2,0.10922106]
["bitfinex-derivatives","ETHF0:USTF0",1744649523418,1.10289161,1629.2,1629.1,6.51376]
["bitfinex-derivatives","ETHF0:USTF0",1744649523617,1.10289161,1629.2,1629.1,6.96287699]
["bitfinex-derivatives","ETHF0:USTF0",1744649523820,1.10289161,1629.2,1629.1,6.97841375]
["bitfinex-derivatives","ETHF0:USTF0",1744649524524,1.10289161,1629.2,1629.1,6.99399108]
["bitfinex-derivatives","ETHF0:USTF0",1744649524722,1.10289161,1629.2,1629.1,6.54491466]
["bitfinex-derivatives","ETHF0:USTF0",1744649524926,1.10289161,1629.2,1629.1,6.56049199]
["bitfinex-derivatives","ETHF0:USTF0",1744649525118,1.10289161,1629.2,1629.1,5.33273199]
["bitfinex-derivatives","ETHF0:USTF0",1744649525320,2.66169161,1629.2,1629.1,5.33273199]
["bitfinex-derivatives","ETHF0:USTF0",1744649525816,2.66169161,1629.2,1629.1,5.34830932]
["bitfinex-derivatives","ETHF0:USTF0",1744649526124,1.22769,1629.2,1629.1,5.34830932]
["bitfinex-derivatives","ETHF0:USTF0",1744649526510,1.22769,1629.2,1629.1,6.57600932]
["bitfinex-derivatives","ETHF0:USTF0",1744649528115,1.2276,1629.4,1629.3,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744649528613,1.22761,1629.3,1629.2,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1744649528823,1.22761,1629.3,1629.2,4.12933932]
["bitfinex-derivatives","ETHF0:USTF0",1744649530731,1.22761,1629.3,1629.2,1.46630932]
["bitfinex-derivatives","ETHF0:USTF0",1744649531027,3.0695,1629.1,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649531227,1.22807,1628.8,1628.7,15.12906327]
["bitfinex-derivatives","ETHF0:USTF0",1744649532025,1.23704782,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744649532821,1.23704782,1629.0,1628.9,1.67755276]
["bitfinex-derivatives","ETHF0:USTF0",1744649533522,0.00920782,1629.0,1628.9,1.67755276]
["bitfinex-derivatives","ETHF0:USTF0",1744649534119,5.93,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744649534319,1.22761,1629.3,1629.2,0.44963276]
["bitfinex-derivatives","ETHF0:USTF0",1744649534525,1.22761,1629.3,1629.2,1.67732276]
["bitfinex-derivatives","ETHF0:USTF0",1744649534827,1.22769,1629.2,1629.1,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744649535027,1.22769,1629.2,1629.1,6.96417408]
["bitfinex-derivatives","ETHF0:USTF0",1744649535227,1.23687782,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744649535428,1.23687782,1629.3,1629.2,1.67716408]
["bitfinex-derivatives","ETHF0:USTF0",1744649535626,0.00920782,1629.3,1629.2,6.50886408]
["bitfinex-derivatives","ETHF0:USTF0",1744649535831,1.22741,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744649536020,1.22741,1629.6,1629.5,1.67693408]
["bitfinex-derivatives","ETHF0:USTF0",1744649536325,5.0,1629.6,1629.0,2.87650782]
["bitfinex-derivatives","ETHF0:USTF0",1744649536524,1.22776,1629.1,1629.0,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649536724,1.22776,1629.1,1629.0,0.45900473]
["bitfinex-derivatives","ETHF0:USTF0",1744649537024,4.18086,1629.1,1629.0,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649537528,1.22776,1629.1,1629.0,1.68690715]
["bitfinex-derivatives","ETHF0:USTF0",1744649537728,1.23695782,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649538030,1.23695782,1629.2,1629.1,3.30153933]
["bitfinex-derivatives","ETHF0:USTF0",1744649538429,1.23695782,1629.2,1629.1,3.30144863]
["bitfinex-derivatives","ETHF0:USTF0",1744649538824,0.00920782,1629.2,1629.1,3.30144863]
["bitfinex-derivatives","ETHF0:USTF0",1744649539228,1.22749,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744649539527,1.22745,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744649539733,1.22745,1629.6,1629.5,1.67724863]
["bitfinex-derivatives","ETHF0:USTF0",1744649540030,1.22745,1629.6,1629.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744649540218,2.91165,1629.6,1629.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744649540623,1.6842,1629.6,1629.3,6.50159]
["bitfinex-derivatives","ETHF0:USTF0",1744649540825,2.91166,1629.5,1629.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744649541325,2.91166,1629.5,1629.4,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1744649541634,1.22746,1629.5,1629.4,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1744649542025,2.88446,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744649542225,1.22746,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744649542633,1.22746,1629.5,1629.4,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744649542935,1.22746,1629.5,1629.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744649543127,1.22746,1629.5,1629.4,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1744649543323,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649543635,1.2276,1629.4,1629.3,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1744649544133,1.22753,1629.5,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744649544738,1.22753,1629.5,1629.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744649545436,1.22753,1629.5,1629.4,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1744649546531,3.07749782,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744649546532,1.57020782,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744649546737,0.00920782,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744649546926,1.23651782,1629.7,1629.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744649547124,1.23651782,1629.7,1629.6,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1744649547630,1.23651782,1629.7,1629.6,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1744649548138,1.23651782,1629.7,1629.6,9.66509]
["bitfinex-derivatives","ETHF0:USTF0",1744649548441,1.23651782,1629.7,1629.6,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744649549245,1.23651782,1629.7,1629.6,9.66509]
["bitfinex-derivatives","ETHF0:USTF0",1744649551139,1.23651782,1629.7,1629.6,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744649551535,2.84771782,1629.7,1629.6,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744649551738,8.94721782,1629.7,1629.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1744649551938,1.22746,1629.5,1629.4,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744649552248,1.22746,1629.5,1629.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744649552543,1.22761,1629.3,1629.2,9.40983205]
["bitfinex-derivatives","ETHF0:USTF0",1744649552840,1.22759,1629.4,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1744649553643,1.22761,1629.3,1629.2,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1744649554537,2.65653,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649556150,1.22761,1629.3,1629.2,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1744649556348,1.22761,1629.3,1629.2,3.27862626]
["bitfinex-derivatives","ETHF0:USTF0",1744649556548,1.22761,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649556850,1.22761,1629.4,1629.3,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1744649558647,1.22761,1629.4,1629.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744649558843,4.18681,1629.4,1629.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744649559347,2.62401,1629.4,1629.3,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1744649560448,2.62401,1629.4,1629.3,3.28895653]
["bitfinex-derivatives","ETHF0:USTF0",1744649560746,2.62401,1629.4,1629.3,3.28895454]
["bitfinex-derivatives","ETHF0:USTF0",1744649561349,2.62401,1629.4,1629.3,2.06134454]
["bitfinex-derivatives","ETHF0:USTF0",1744649561656,4.29271,1629.4,1629.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744649568261,4.43533,1629.5,1629.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744649568463,1.22754,1629.4,1629.3,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744649568760,1.22754,1629.4,1629.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744649568956,5.0,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649569156,5.0,1629.4,1629.0,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649569157,1.22776,1629.1,1629.0,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649569355,1.22776,1629.1,1629.0,1.23700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649569555,1.22775,1629.2,1629.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744649569760,1.22775,1629.2,1629.1,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1744649570060,1.22775,1629.2,1629.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744649570260,2.89295,1629.2,1629.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744649570462,1.22775,1629.2,1629.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744649571053,1.22775,1629.2,1629.1,3.37013831]
["bitfinex-derivatives","ETHF0:USTF0",1744649572267,1.22775,1629.2,1629.1,2.14237831]
["bitfinex-derivatives","ETHF0:USTF0",1744649573265,1.22775,1629.2,1629.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744649574260,1.22776,1629.1,1629.0,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649574460,1.22792,1628.9,1628.8,12.28566838]
["bitfinex-derivatives","ETHF0:USTF0",1744649574665,4.43572,1628.9,1628.8,12.28566838]
["bitfinex-derivatives","ETHF0:USTF0",1744649574857,9.43572,1628.9,1628.8,12.28566838]
["bitfinex-derivatives","ETHF0:USTF0",1744649575057,15.36572,1628.9,1628.8,8.40804274]
["bitfinex-derivatives","ETHF0:USTF0",1744649575359,22.71043364,1628.9,1628.8,3.75596274]
["bitfinex-derivatives","ETHF0:USTF0",1744649575668,22.71043364,1628.9,1628.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649575865,1.22799,1628.8,1628.7,14.77813793]
["bitfinex-derivatives","ETHF0:USTF0",1744649576161,4.21909,1628.8,1628.7,10.78484793]
["bitfinex-derivatives","ETHF0:USTF0",1744649576367,9.21909,1628.8,1628.7,10.78484793]
["bitfinex-derivatives","ETHF0:USTF0",1744649577163,15.14909,1628.8,1628.7,7.31516793]
["bitfinex-derivatives","ETHF0:USTF0",1744649577364,1.22807,1628.7,1628.6,16.11463688]
["bitfinex-derivatives","ETHF0:USTF0",1744649577557,7.45987,1628.7,1628.6,13.82068688]
["bitfinex-derivatives","ETHF0:USTF0",1744649577757,12.45987,1628.7,1628.6,12.41400688]
["bitfinex-derivatives","ETHF0:USTF0",1744649577966,12.45987,1628.7,1628.6,10.33376688]
["bitfinex-derivatives","ETHF0:USTF0",1744649578169,12.45987,1628.7,1628.6,8.95481688]
["bitfinex-derivatives","ETHF0:USTF0",1744649578367,12.45987,1628.7,1628.6,5.92806688]
["bitfinex-derivatives","ETHF0:USTF0",1744649578661,12.45987,1628.7,1628.6,4.64657688]
["bitfinex-derivatives","ETHF0:USTF0",1744649579168,7.45987,1628.7,1628.6,4.64657688]
["bitfinex-derivatives","ETHF0:USTF0",1744649579370,0.00920782,1628.8,1628.6,4.64657688]
["bitfinex-derivatives","ETHF0:USTF0",1744649579559,2.91189782,1628.8,1628.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744649580257,1.22814,1628.6,1628.5,1.43410782]
["bitfinex-derivatives","ETHF0:USTF0",1744649582370,1.22814,1628.6,1628.5,3.04380782]
["bitfinex-derivatives","ETHF0:USTF0",1744649584369,1.22814,1628.6,1628.5,1.61890782]
["bitfinex-derivatives","ETHF0:USTF0",1744649584570,1.22814,1628.6,1628.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649584571,20.51004,1628.6,1628.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649584762,20.51004,1628.6,1628.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744649584763,1.22852,1628.1,1628.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744649585776,1.22875,1627.8,1627.7,8.1689577]
["bitfinex-derivatives","ETHF0:USTF0",1744649586278,6.22875,1627.8,1627.7,8.1689577]
["bitfinex-derivatives","ETHF0:USTF0",1744649586567,1.22875,1627.8,1627.7,8.1689577]
["bitfinex-derivatives","ETHF0:USTF0",1744649586963,1.22875,1627.8,1627.7,9.7289577]
["bitfinex-derivatives","ETHF0:USTF0",1744649587365,2.82905,1627.8,1627.7,9.7289577]
["bitfinex-derivatives","ETHF0:USTF0",1744649587668,7.82905,1627.8,1627.7,8.1689577]
["bitfinex-derivatives","ETHF0:USTF0",1744649587872,4.20475,1627.8,1627.7,8.1689577]
["bitfinex-derivatives","ETHF0:USTF0",1744649588071,1.22875,1627.8,1627.7,8.1689577]
["bitfinex-derivatives","ETHF0:USTF0",1744649588772,2.82905,1627.8,1627.7,8.1689577]
["bitfinex-derivatives","ETHF0:USTF0",1744649588974,1.2289,1627.6,1627.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744649589786,4.4367,1627.6,1627.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744649590269,1.22905,1627.4,1627.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744649590576,1.22905,1627.4,1627.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744649591776,1.22905,1627.4,1627.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744649591974,4.513,1627.7,1627.4,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744649592172,1.2289,1627.6,1627.5,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744649592469,3.2078,1627.8,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744649592675,1.23793782,1627.9,1627.7,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1744649592870,0.00920782,1627.9,1627.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744649593070,0.00920782,1627.9,1627.8,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1744649593273,0.00920782,1627.9,1627.8,43.58755]
["bitfinex-derivatives","ETHF0:USTF0",1744649593571,1.23787782,1627.9,1627.8,42.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744649593775,1.23787782,1627.9,1627.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744649594479,0.00920782,1627.9,1627.8,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1744649595580,0.00920782,1627.9,1627.8,13.05155]
["bitfinex-derivatives","ETHF0:USTF0",1744649595786,0.00920782,1627.9,1627.8,8.05155]
["bitfinex-derivatives","ETHF0:USTF0",1744649595974,0.00920782,1627.9,1627.8,13.05155]
["bitfinex-derivatives","ETHF0:USTF0",1744649597084,1.23787782,1627.9,1627.8,13.05155]
["bitfinex-derivatives","ETHF0:USTF0",1744649597380,1.23787782,1627.9,1627.8,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1744649597783,0.00920782,1627.9,1627.8,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1744649597974,12.20814,1628.7,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744649598180,1.22816,1628.6,1628.5,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744649598379,1.22816,1628.6,1628.2,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1744649598380,1.22829,1628.4,1628.3,2.65005]
["bitfinex-derivatives","ETHF0:USTF0",1744649598570,1.22826,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744649598776,13.08356853,1628.8,1628.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744649598974,1.22822,1628.5,1628.4,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1744649599183,1.22822,1628.5,1628.4,2.85177782]
["bitfinex-derivatives","ETHF0:USTF0",1744649599383,1.22822,1628.5,1628.4,1.62350782]
["bitfinex-derivatives","ETHF0:USTF0",1744649599880,1.22822,1628.5,1628.4,2.85179782]
["bitfinex-derivatives","ETHF0:USTF0",1744649600683,1.22822,1628.5,1628.4,1.62350782]
["bitfinex-derivatives","ETHF0:USTF0",1744649601177,1.22816,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744649601383,4.43592,1628.7,1628.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744649601573,4.43587,1628.7,1628.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744649601769,0.00920782,1628.8,1628.6,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1744649601970,1.23719782,1628.8,1628.7,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1744649602182,0.00920782,1628.8,1628.7,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1744649602374,0.00920782,1628.8,1628.7,13.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744649602575,0.00920782,1628.8,1628.7,11.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744649602871,12.41631205,1629.1,1628.7,8.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744649603078,8.15978174,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649603471,10.13396539,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744649603676,6.33073539,1629.3,1629.2,45.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744649603878,6.33073539,1629.3,1629.2,51.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744649603879,0.34172539,1629.3,1629.2,51.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744649604073,0.34172539,1629.3,1629.2,57.14949]
["bitfinex-derivatives","ETHF0:USTF0",1744649604273,0.34172539,1629.3,1629.2,52.14949]
["bitfinex-derivatives","ETHF0:USTF0",1744649604672,0.00920782,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649605679,0.00920782,1629.4,1629.3,6.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649606975,0.00920782,1629.4,1629.3,7.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744649607173,0.00920782,1629.4,1629.3,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744649608587,0.00920782,1629.4,1629.3,7.54971]
["bitfinex-derivatives","ETHF0:USTF0",1744649608891,1.22729,1629.8,1629.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744649609388,1.22731,1629.7,1629.6,4.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744649609582,1.22729,1629.8,1629.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744649609886,1.22729,1629.8,1629.7,2.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744649610087,1.22729,1629.8,1629.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744649610275,1.22731,1629.7,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649610889,7.80491,1629.7,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649611190,2.80491,1629.7,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649611982,1.5776,1629.7,1629.6,1.23659782]
["bitfinex-derivatives","ETHF0:USTF0",1744649612186,2.80491,1629.7,1629.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649612583,0.00920782,1629.9,1629.6,1.23659782]
["bitfinex-derivatives","ETHF0:USTF0",1744649612789,0.00920782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649613179,0.00920782,1629.9,1629.8,6.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649613382,0.00920782,1629.9,1629.8,12.77804]
["bitfinex-derivatives","ETHF0:USTF0",1744649613684,0.00920782,1629.9,1629.8,7.77804]
["bitfinex-derivatives","ETHF0:USTF0",1744649613889,1.22724,1629.8,1629.7,7.54216]
["bitfinex-derivatives","ETHF0:USTF0",1744649614089,1.23636782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649614393,0.00920782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649614692,0.00920782,1629.9,1629.8,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744649614993,1.23636782,1629.9,1629.8,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744649615589,0.00920782,1629.9,1629.8,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744649615791,1.23636782,1629.9,1629.8,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744649615986,0.00920782,1629.9,1629.8,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744649616385,0.00920782,1629.9,1629.8,4.27594]
["bitfinex-derivatives","ETHF0:USTF0",1744649618595,0.00920782,1629.9,1629.8,9.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744649618898,0.00920782,1629.9,1629.8,14.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744649619691,0.00920782,1629.9,1629.8,9.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744649621099,1.23636782,1629.9,1629.8,9.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744649621509,0.00920782,1629.9,1629.8,9.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744649622402,0.00920782,1629.9,1629.8,14.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744649622699,7.82e-06,1629.9,1629.8,14.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744649622899,1.22663,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744649623099,1.22669,1630.6,1630.5,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744649623704,2.57804,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744649623903,4.5434,1631.0,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649624104,1.62120782,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744649624407,1.22656,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649624905,1.22656,1630.7,1630.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649625101,1.22656,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649625305,2.57806,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649626009,1.3515,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649626308,2.57806,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649626506,4.19766,1630.7,1630.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649626708,4.19766,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649627010,2.84616,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649627201,1.6196,1630.7,1630.6,1.23584782]
["bitfinex-derivatives","ETHF0:USTF0",1744649627403,2.84616,1630.7,1630.6,2.88984782]
["bitfinex-derivatives","ETHF0:USTF0",1744649628407,1.6196,1630.7,1630.6,2.88984782]
["bitfinex-derivatives","ETHF0:USTF0",1744649628608,2.84616,1630.7,1630.6,2.88984782]
["bitfinex-derivatives","ETHF0:USTF0",1744649628910,1.6196,1630.7,1630.6,2.88984782]
["bitfinex-derivatives","ETHF0:USTF0",1744649629313,0.00920782,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744649629612,0.00920782,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744649629816,1.23561782,1630.9,1630.8,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1744649630311,0.00920782,1630.9,1630.8,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1744649630506,1.23561782,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649630705,1.23561782,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744649631107,1.23561782,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649631410,1.23561782,1630.9,1630.6,6.61590782]
["bitfinex-derivatives","ETHF0:USTF0",1744649631411,1.22656,1630.7,1630.6,5.24020782]
["bitfinex-derivatives","ETHF0:USTF0",1744649631704,1.22656,1630.7,1630.6,6.46684782]
["bitfinex-derivatives","ETHF0:USTF0",1744649631910,1.22656,1630.7,1630.6,5.24020782]
["bitfinex-derivatives","ETHF0:USTF0",1744649632812,1.22652,1630.8,1630.7,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744649633011,2.93092,1630.8,1630.7,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744649634008,1.22656,1630.7,1630.6,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649634213,2.93096,1630.7,1630.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649634709,1.7044,1630.7,1630.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649634912,1.23566782,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744649635117,1.22652,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744649636315,2.85402,1630.8,1630.7,2.91455303]
["bitfinex-derivatives","ETHF0:USTF0",1744649637004,2.85402,1630.8,1630.7,1.68805303]
["bitfinex-derivatives","ETHF0:USTF0",1744649637314,2.85402,1630.8,1630.7,1.24211303]
["bitfinex-derivatives","ETHF0:USTF0",1744649637910,2.85402,1630.8,1630.7,2.93015609]
["bitfinex-derivatives","ETHF0:USTF0",1744649640012,1.6275,1630.8,1630.7,2.93015609]
["bitfinex-derivatives","ETHF0:USTF0",1744649640511,2.85399,1630.8,1630.7,2.93015609]
["bitfinex-derivatives","ETHF0:USTF0",1744649640916,2.85399,1630.8,1630.7,0.04663915]
["bitfinex-derivatives","ETHF0:USTF0",1744649641710,1.16437779,1630.7,1630.6,4.44359782]
["bitfinex-derivatives","ETHF0:USTF0",1744649641910,2.86607779,1630.7,1630.6,4.44359782]
["bitfinex-derivatives","ETHF0:USTF0",1744649642718,2.86607779,1630.7,1630.6,4.45914088]
["bitfinex-derivatives","ETHF0:USTF0",1744649643218,2.86607779,1630.7,1630.6,3.23255088]
["bitfinex-derivatives","ETHF0:USTF0",1744649643412,7.86607779,1630.7,1630.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649643613,7.86607779,1630.7,1630.6,0.04029394]
["bitfinex-derivatives","ETHF0:USTF0",1744649644817,2.86607779,1630.7,1630.6,0.04029394]
["bitfinex-derivatives","ETHF0:USTF0",1744649646618,2.86607779,1630.7,1630.6,0.05582465]
["bitfinex-derivatives","ETHF0:USTF0",1744649647820,2.86607779,1630.7,1630.6,0.07135536]
["bitfinex-derivatives","ETHF0:USTF0",1744649648215,6.07387779,1630.7,1630.6,0.06214754]
["bitfinex-derivatives","ETHF0:USTF0",1744649648421,1.22686,1630.3,1630.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1744649648720,1.22686,1630.3,1630.2,5.24553607]
["bitfinex-derivatives","ETHF0:USTF0",1744649649121,1.22686,1630.3,1630.2,0.01553607]
["bitfinex-derivatives","ETHF0:USTF0",1744649649429,1.22701,1630.1,1630.0,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1744649649718,1.22701,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649649719,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649650826,4.35025782,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649651123,0.00920782,1629.7,1629.6,1.24292071]
["bitfinex-derivatives","ETHF0:USTF0",1744649651321,1.3962,1630.1,1629.7,3.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744649651515,2.9588,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649651716,1.22709,1630.0,1629.9,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1744649652226,2.78968,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649652427,2.79888782,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649652724,1.23628782,1630.1,1630.0,1.25813603]
["bitfinex-derivatives","ETHF0:USTF0",1744649652926,1.23628782,1630.1,1630.0,2.72803603]
["bitfinex-derivatives","ETHF0:USTF0",1744649653221,1.23621782,1630.1,1630.0,2.72803603]
["bitfinex-derivatives","ETHF0:USTF0",1744649653419,1.23621782,1630.1,1630.0,4.06183603]
["bitfinex-derivatives","ETHF0:USTF0",1744649653614,1.23621782,1630.1,1630.0,2.83474603]
["bitfinex-derivatives","ETHF0:USTF0",1744649653924,1.23621782,1630.1,1630.0,0.03104603]
["bitfinex-derivatives","ETHF0:USTF0",1744649654322,1.22724,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649654723,1.22739,1629.6,1629.5,7.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744649655023,1.2273,1629.8,1629.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744649655223,1.5543,1629.9,1629.5,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1744649655526,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649655822,1.22739,1629.6,1629.5,4.45077532]
["bitfinex-derivatives","ETHF0:USTF0",1744649656225,1.22739,1629.6,1629.5,3.22331532]
["bitfinex-derivatives","ETHF0:USTF0",1744649656722,1.22739,1629.6,1629.5,4.45077532]
["bitfinex-derivatives","ETHF0:USTF0",1744649656921,1.22726,1629.8,1629.7,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649657121,1.23628782,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649657317,1.22709,1630.0,1629.9,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1744649657723,1.22709,1630.0,1629.9,4.46599064]
["bitfinex-derivatives","ETHF0:USTF0",1744649658828,2.80907782,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649659122,1.23627782,1630.1,1630.0,1.27363596]
["bitfinex-derivatives","ETHF0:USTF0",1744649659427,0.00920782,1630.1,1630.0,1.27363596]
["bitfinex-derivatives","ETHF0:USTF0",1744649659622,0.00920782,1630.1,1630.0,6.49263596]
["bitfinex-derivatives","ETHF0:USTF0",1744649660523,1.23621782,1630.1,1630.0,6.49263596]
["bitfinex-derivatives","ETHF0:USTF0",1744649660922,0.00920782,1630.1,1630.0,6.49263596]
["bitfinex-derivatives","ETHF0:USTF0",1744649661520,0.00920782,1630.1,1630.0,6.44609]
["bitfinex-derivatives","ETHF0:USTF0",1744649661720,0.00920782,1630.1,1630.0,6.50813737]
["bitfinex-derivatives","ETHF0:USTF0",1744649662529,0.00920782,1630.1,1630.0,6.52363878]
["bitfinex-derivatives","ETHF0:USTF0",1744649663430,0.00920782,1630.1,1630.0,11.52363878]
["bitfinex-derivatives","ETHF0:USTF0",1744649663932,12.16075846,1631.2,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649664231,3.2078,1632.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649664429,3.2078,1632.8,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649664625,13.37327925,1632.8,1632.5,0.09305019]
["bitfinex-derivatives","ETHF0:USTF0",1744649664931,4.43293,1632.6,1632.5,0.09305019]
["bitfinex-derivatives","ETHF0:USTF0",1744649665128,3.2078,1632.6,1631.8,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744649665437,3.2078,1632.2,1631.9,0.95777143]
["bitfinex-derivatives","ETHF0:USTF0",1744649665731,3.2078,1632.2,1631.8,9.65248]
["bitfinex-derivatives","ETHF0:USTF0",1744649665924,3.2078,1632.2,1631.6,43.86462]
["bitfinex-derivatives","ETHF0:USTF0",1744649665925,1.22553,1632.1,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744649666119,8.83770124,1632.2,1631.8,0.01550141]
["bitfinex-derivatives","ETHF0:USTF0",1744649666435,8.83770124,1632.2,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744649666733,6.85534124,1632.2,1632.0,0.03100282]
["bitfinex-derivatives","ETHF0:USTF0",1744649666921,5.62990124,1632.2,1632.0,0.03100282]
["bitfinex-derivatives","ETHF0:USTF0",1744649667127,10.62990124,1632.2,1632.0,0.03100282]
["bitfinex-derivatives","ETHF0:USTF0",1744649667330,3.2078,1632.1,1632.0,0.03100282]
["bitfinex-derivatives","ETHF0:USTF0",1744649667722,13.83770124,1632.1,1632.0,0.03100282]
["bitfinex-derivatives","ETHF0:USTF0",1744649668128,13.83770124,1632.1,1632.0,1.25658282]
["bitfinex-derivatives","ETHF0:USTF0",1744649668333,13.83770124,1632.1,1632.0,0.03100282]
["bitfinex-derivatives","ETHF0:USTF0",1744649668528,10.62990124,1632.1,1632.0,1.25658282]
["bitfinex-derivatives","ETHF0:USTF0",1744649668727,13.83770124,1632.1,1632.0,1.25658282]
["bitfinex-derivatives","ETHF0:USTF0",1744649669233,13.83770124,1632.1,1632.0,1.27207734]
["bitfinex-derivatives","ETHF0:USTF0",1744649669430,5.62990124,1632.1,1632.0,1.27207734]
["bitfinex-derivatives","ETHF0:USTF0",1744649670334,5.62990124,1632.1,1632.0,1.28757186]
["bitfinex-derivatives","ETHF0:USTF0",1744649671041,4.5006,1632.5,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744649671338,2.80589,1632.4,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744649671537,2.80589,1632.4,1632.2,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744649671739,8.43579124,1632.4,1632.2,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1744649672032,7.21050124,1632.4,1632.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744649672240,7.21050124,1632.4,1632.3,1.30284638]
["bitfinex-derivatives","ETHF0:USTF0",1744649673831,5.62990124,1632.4,1632.3,1.30284638]
["bitfinex-derivatives","ETHF0:USTF0",1744649674031,2.56952,1632.5,1632.3,0.07748638]
["bitfinex-derivatives","ETHF0:USTF0",1744649674235,1.22528,1632.4,1632.3,0.07748638]
["bitfinex-derivatives","ETHF0:USTF0",1744649674428,2.79548,1632.4,1632.3,1.30284638]
["bitfinex-derivatives","ETHF0:USTF0",1744649674632,7.20010124,1632.4,1632.3,1.30284638]
["bitfinex-derivatives","ETHF0:USTF0",1744649675033,1.3443,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744649675233,3.2078,1632.7,1632.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744649675543,5.62990124,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744649675741,0.00920782,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744649676037,6.86408906,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744649676245,7.28140906,1632.8,1632.7,2.88634638]
["bitfinex-derivatives","ETHF0:USTF0",1744649676633,3.2078,1633.3,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744649676833,1.22498,1632.8,1632.7,0.07748638]
["bitfinex-derivatives","ETHF0:USTF0",1744649677141,3.2078,1632.8,1632.7,1.30254638]
["bitfinex-derivatives","ETHF0:USTF0",1744649677343,15.15131906,1632.8,1632.7,0.07748638]
["bitfinex-derivatives","ETHF0:USTF0",1744649678646,1.22506,1632.7,1632.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649678839,2.80036,1632.7,1632.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649679036,7.13729906,1632.7,1632.6,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649681047,1.22536,1632.3,1632.2,6.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744649681451,1.22536,1632.3,1632.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744649683249,1.22543,1632.2,1632.1,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649683450,2.88023,1632.2,1632.1,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649683945,7.21716906,1632.2,1632.1,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649684344,18.14716906,1632.2,1632.1,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649684850,1.22581,1631.7,1631.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744649687252,1.22588,1631.6,1631.5,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649687452,1.22588,1631.6,1631.5,4.85810782]
["bitfinex-derivatives","ETHF0:USTF0",1744649687746,1.22585,1631.7,1631.5,4.85810782]
["bitfinex-derivatives","ETHF0:USTF0",1744649687954,1.22585,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744649688147,1.23493782,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744649688351,0.00920782,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744649688648,1.22572,1631.9,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744649689347,1.22573,1631.8,1631.7,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744649689550,1.22573,1631.8,1631.7,7.51401]
["bitfinex-derivatives","ETHF0:USTF0",1744649689851,1.23493782,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744649690050,1.22573,1631.8,1631.7,7.51395]
["bitfinex-derivatives","ETHF0:USTF0",1744649690548,1.23486782,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744649690947,0.00920782,1631.9,1631.8,7.55223]
["bitfinex-derivatives","ETHF0:USTF0",1744649691650,1.23486782,1631.9,1631.8,7.55223]
["bitfinex-derivatives","ETHF0:USTF0",1744649691854,0.00920782,1631.9,1631.8,2.55223]
["bitfinex-derivatives","ETHF0:USTF0",1744649692043,1.23486782,1631.9,1631.8,2.55223]
["bitfinex-derivatives","ETHF0:USTF0",1744649692353,1.23486782,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744649692551,1.22573,1631.8,1631.7,7.51395]
["bitfinex-derivatives","ETHF0:USTF0",1744649692847,1.22573,1631.8,1631.7,8.27344342]
["bitfinex-derivatives","ETHF0:USTF0",1744649693243,1.22573,1631.8,1631.7,9.64272231]
["bitfinex-derivatives","ETHF0:USTF0",1744649693446,1.23490782,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744649693645,1.23490782,1631.9,1631.8,3.35660455]
["bitfinex-derivatives","ETHF0:USTF0",1744649694049,1.23490782,1631.9,1631.8,2.52891859]
["bitfinex-derivatives","ETHF0:USTF0",1744649694251,1.23486782,1631.9,1631.8,3.35683259]
["bitfinex-derivatives","ETHF0:USTF0",1744649694453,0.00920782,1631.9,1631.8,3.35683259]
["bitfinex-derivatives","ETHF0:USTF0",1744649694940,1.23486782,1631.9,1631.8,3.35683259]
["bitfinex-derivatives","ETHF0:USTF0",1744649695454,1.23486782,1631.9,1631.8,1.98743235]
["bitfinex-derivatives","ETHF0:USTF0",1744649695654,1.23486782,1631.9,1631.8,3.35641134]
["bitfinex-derivatives","ETHF0:USTF0",1744649696457,0.00920782,1631.9,1631.8,3.35641134]
["bitfinex-derivatives","ETHF0:USTF0",1744649696657,1.23486782,1631.9,1631.8,3.35641134]
["bitfinex-derivatives","ETHF0:USTF0",1744649697256,0.00920782,1631.9,1631.8,3.35641134]
["bitfinex-derivatives","ETHF0:USTF0",1744649697553,0.00920782,1631.9,1631.8,8.35651827]
["bitfinex-derivatives","ETHF0:USTF0",1744649697757,1.22547,1632.2,1632.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744649697952,1.22558,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744649698152,1.22558,1632.1,1632.0,2.59453321]
["bitfinex-derivatives","ETHF0:USTF0",1744649698347,1.22558,1632.1,1632.0,3.35623556]
["bitfinex-derivatives","ETHF0:USTF0",1744649698954,5.56251124,1632.1,1632.0,1.58926461]
["bitfinex-derivatives","ETHF0:USTF0",1744649699156,7.22301124,1632.1,1632.0,0.76170235]
["bitfinex-derivatives","ETHF0:USTF0",1744649700154,12.22301124,1632.1,1631.6,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1744649700356,4.43353,1631.8,1631.7,0.82728659]
["bitfinex-derivatives","ETHF0:USTF0",1744649700854,4.43358,1631.8,1631.7,2.05324697]
["bitfinex-derivatives","ETHF0:USTF0",1744649701055,1.22578,1631.8,1631.7,2.59444373]
["bitfinex-derivatives","ETHF0:USTF0",1744649701256,1.3047,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744649701465,2.53028,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744649701668,1.22581,1631.7,1631.6,7.80477]
["bitfinex-derivatives","ETHF0:USTF0",1744649701962,1.22579,1631.8,1631.7,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744649702160,1.22573,1631.8,1631.7,2.57285912]
["bitfinex-derivatives","ETHF0:USTF0",1744649702461,1.22573,1631.8,1631.7,2.5724484]
["bitfinex-derivatives","ETHF0:USTF0",1744649702662,1.22573,1631.8,1631.7,1.3467084]
["bitfinex-derivatives","ETHF0:USTF0",1744649703163,1.22573,1631.8,1631.7,1.76645922]
["bitfinex-derivatives","ETHF0:USTF0",1744649703360,1.22581,1631.7,1631.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1744649703555,1.22581,1631.7,1631.6,3.94697311]
["bitfinex-derivatives","ETHF0:USTF0",1744649703862,2.8954,1632.0,1631.6,5.78580311]
["bitfinex-derivatives","ETHF0:USTF0",1744649704066,1.2258,1631.8,1631.7,1.34591433]
["bitfinex-derivatives","ETHF0:USTF0",1744649704264,1.2258,1631.8,1631.7,1.76624999]
["bitfinex-derivatives","ETHF0:USTF0",1744649704565,1.2258,1631.8,1631.7,2.57173942]
["bitfinex-derivatives","ETHF0:USTF0",1744649704771,3.2078,1631.9,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744649705063,4.43343,1632.0,1631.9,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744649705260,4.43343,1632.0,1631.9,1.76600999]
["bitfinex-derivatives","ETHF0:USTF0",1744649705451,1.22553,1632.1,1632.0,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744649705655,1.22553,1632.1,1632.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1744649705854,1.22553,1632.1,1632.0,2.64358]
["bitfinex-derivatives","ETHF0:USTF0",1744649706553,1.23463782,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744649706761,1.23463782,1632.2,1632.1,1.76604934]
["bitfinex-derivatives","ETHF0:USTF0",1744649707060,1.23463782,1632.2,1632.1,2.57193727]
["bitfinex-derivatives","ETHF0:USTF0",1744649707263,1.23463782,1632.2,1632.1,3.98103727]
["bitfinex-derivatives","ETHF0:USTF0",1744649707466,1.23463782,1632.2,1632.1,3.98129948]
["bitfinex-derivatives","ETHF0:USTF0",1744649708760,1.23463782,1632.2,1632.1,2.75578948]
["bitfinex-derivatives","ETHF0:USTF0",1744649708959,1.23463782,1632.2,1632.1,3.98129948]
["bitfinex-derivatives","ETHF0:USTF0",1744649709865,1.23463782,1632.2,1632.1,2.57406526]
["bitfinex-derivatives","ETHF0:USTF0",1744649710564,0.00920782,1632.2,1632.1,2.57406526]
["bitfinex-derivatives","ETHF0:USTF0",1744649711267,4.43297,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744649711661,1.22521,1632.5,1632.4,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744649711862,1.22521,1632.5,1632.4,3.9814468]
["bitfinex-derivatives","ETHF0:USTF0",1744649712063,1.22521,1632.5,1632.4,2.6761468]
["bitfinex-derivatives","ETHF0:USTF0",1744649712262,2.92941,1632.5,1632.4,2.6761468]
["bitfinex-derivatives","ETHF0:USTF0",1744649712458,2.92941,1632.5,1632.4,3.42973323]
["bitfinex-derivatives","ETHF0:USTF0",1744649712665,2.92941,1632.5,1632.4,0.75358643]
["bitfinex-derivatives","ETHF0:USTF0",1744649712866,7.92941,1632.5,1632.4,0.75358643]
["bitfinex-derivatives","ETHF0:USTF0",1744649713158,1.22528,1632.4,1632.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649713363,6.13728,1632.4,1632.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649714271,6.13728,1632.4,1632.3,0.76395148]
["bitfinex-derivatives","ETHF0:USTF0",1744649715572,11.13728,1632.4,1632.3,0.76395148]
["bitfinex-derivatives","ETHF0:USTF0",1744649715761,6.13728,1632.4,1632.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649715956,11.13728,1632.4,1632.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649717360,1.22558,1632.0,1631.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744649717562,1.22566,1631.9,1631.8,20.15142803]
["bitfinex-derivatives","ETHF0:USTF0",1744649717769,5.67876,1631.9,1631.8,11.08606659]
["bitfinex-derivatives","ETHF0:USTF0",1744649717972,5.67876,1631.9,1631.8,12.31179659]
["bitfinex-derivatives","ETHF0:USTF0",1744649718265,4.36386,1631.9,1631.8,11.08606659]
["bitfinex-derivatives","ETHF0:USTF0",1744649718467,4.36386,1631.9,1631.8,11.84179519]
["bitfinex-derivatives","ETHF0:USTF0",1744649719068,7.57166,1631.9,1631.8,0.7557286]
["bitfinex-derivatives","ETHF0:USTF0",1744649719372,4.36386,1631.9,1631.8,0.7557286]
["bitfinex-derivatives","ETHF0:USTF0",1744649720264,4.36386,1631.9,1631.8,1.9814586]
["bitfinex-derivatives","ETHF0:USTF0",1744649720466,2.71106,1631.9,1631.8,0.7557286]
["bitfinex-derivatives","ETHF0:USTF0",1744649720667,3.2078,1632.1,1631.8,0.7557286]
["bitfinex-derivatives","ETHF0:USTF0",1744649720972,1.22562,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744649721170,1.22562,1632.0,1631.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744649721371,3.2078,1632.4,1631.9,7.89654534]
["bitfinex-derivatives","ETHF0:USTF0",1744649721570,1.22546,1632.2,1632.1,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1744649721869,1.22536,1632.3,1632.2,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1744649722070,1.22536,1632.3,1632.2,5.48604033]
["bitfinex-derivatives","ETHF0:USTF0",1744649722266,1.22536,1632.3,1632.2,3.70868599]
["bitfinex-derivatives","ETHF0:USTF0",1744649722467,1.22536,1632.3,1632.2,4.93411599]
["bitfinex-derivatives","ETHF0:USTF0",1744649723070,1.22536,1632.3,1632.2,3.70868599]
["bitfinex-derivatives","ETHF0:USTF0",1744649724077,2.94836,1632.3,1632.2,3.70868599]
["bitfinex-derivatives","ETHF0:USTF0",1744649724370,7.94836,1632.3,1632.2,0.74968599]
["bitfinex-derivatives","ETHF0:USTF0",1744649724769,1.22566,1632.0,1631.8,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1744649724962,1.22558,1632.0,1631.9,2.46856696]
["bitfinex-derivatives","ETHF0:USTF0",1744649725375,1.22558,1632.0,1631.9,3.69422696]
["bitfinex-derivatives","ETHF0:USTF0",1744649725571,5.0,1632.0,1631.9,0.50189955]
["bitfinex-derivatives","ETHF0:USTF0",1744649725772,5.0,1632.0,1631.1,10.95899923]
["bitfinex-derivatives","ETHF0:USTF0",1744649725773,1.22618,1631.2,1631.1,10.95899923]
["bitfinex-derivatives","ETHF0:USTF0",1744649725964,1.22633,1631.0,1630.9,20.231648]
["bitfinex-derivatives","ETHF0:USTF0",1744649726169,4.43413,1631.0,1630.9,1.30221042]
["bitfinex-derivatives","ETHF0:USTF0",1744649727868,4.81449988,1631.0,1630.9,1.30221042]
["bitfinex-derivatives","ETHF0:USTF0",1744649728070,4.43413,1631.0,1630.9,21.30221042]
["bitfinex-derivatives","ETHF0:USTF0",1744649728373,4.81448018,1631.0,1630.9,21.30221042]
["bitfinex-derivatives","ETHF0:USTF0",1744649728576,5.3778975,1631.0,1630.9,21.30221042]
["bitfinex-derivatives","ETHF0:USTF0",1744649728772,5.3778975,1631.0,1630.9,22.91301042]
["bitfinex-derivatives","ETHF0:USTF0",1744649729073,4.99754732,1631.0,1630.9,22.91301042]
["bitfinex-derivatives","ETHF0:USTF0",1744649729668,4.99754732,1631.0,1630.9,1.30221042]
["bitfinex-derivatives","ETHF0:USTF0",1744649730476,6.66804732,1631.0,1630.9,1.30221042]
["bitfinex-derivatives","ETHF0:USTF0",1744649731476,6.66804732,1631.0,1630.8,1.63750782]
["bitfinex-derivatives","ETHF0:USTF0",1744649731477,1.22641,1630.9,1630.8,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649731674,2.89691,1630.9,1630.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649732566,8.82691,1630.9,1630.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649733071,1.22694,1630.2,1630.1,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744649733274,4.43474,1630.2,1630.1,28.0787]
["bitfinex-derivatives","ETHF0:USTF0",1744649733473,4.43474,1630.2,1630.1,28.52450535]
["bitfinex-derivatives","ETHF0:USTF0",1744649733771,4.43474,1630.2,1630.1,23.32850535]
["bitfinex-derivatives","ETHF0:USTF0",1744649733979,4.43474,1630.2,1630.1,20.44580535]
["bitfinex-derivatives","ETHF0:USTF0",1744649734472,4.43474,1630.2,1630.1,22.04880535]
["bitfinex-derivatives","ETHF0:USTF0",1744649736664,4.43474,1630.2,1630.1,2.04880535]
["bitfinex-derivatives","ETHF0:USTF0",1744649736864,4.43474,1630.2,1630.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649736865,1.22701,1630.1,1630.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649737176,8.13321,1630.1,1630.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649737370,9.58931,1630.1,1630.0,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649742173,9.58931,1630.1,1629.2,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744649742174,1.22761,1629.3,1629.2,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744649742378,4.43541,1629.3,1629.2,23.29146]
["bitfinex-derivatives","ETHF0:USTF0",1744649744468,3.06832,1629.7,1629.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744649744676,1.22739,1629.6,1629.5,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744649744871,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649745471,1.2276,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649745872,1.22752,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744649746075,1.22754,1629.4,1629.3,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744649746679,1.22754,1629.4,1629.3,9.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744649746881,1.2275,1629.5,1629.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744649747273,1.22754,1629.4,1629.3,4.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744649747879,1.22754,1629.5,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744649748085,1.22754,1629.4,1629.3,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744649748581,1.22754,1629.4,1629.3,9.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744649749185,1.22754,1629.4,1629.3,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1744649750082,1.22753,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744649750285,2.95295,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744649750580,1.22752,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744649750777,1.22738,1629.7,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744649750980,1.22738,1629.7,1629.6,4.43513]
["bitfinex-derivatives","ETHF0:USTF0",1744649751176,1.22738,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649751484,1.22738,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744649751878,1.22738,1629.7,1629.2,5.88738]
["bitfinex-derivatives","ETHF0:USTF0",1744649752087,1.22746,1629.5,1629.4,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1744649752286,1.22743,1629.6,1629.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744649752678,1.22738,1629.7,1629.6,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1744649752878,1.22735,1629.7,1629.6,4.43509]
["bitfinex-derivatives","ETHF0:USTF0",1744649753575,1.22731,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744649754174,1.22714,1630.0,1629.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649754381,1.22708,1630.1,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744649754589,4.43488,1630.1,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744649754791,3.2078,1630.1,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744649755085,4.43481,1630.1,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744649755484,1.22709,1630.0,1629.9,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1744649755678,1.22709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649756081,3.05039,1630.0,1629.9,2.90036]
["bitfinex-derivatives","ETHF0:USTF0",1744649756383,6.25819,1630.0,1629.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744649756585,6.25819,1630.0,1629.9,6.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744649756986,6.25819,1630.0,1629.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744649757283,6.25819,1630.0,1629.9,2.90036]
["bitfinex-derivatives","ETHF0:USTF0",1744649757486,6.25819,1630.0,1629.9,6.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744649758486,3.05039,1630.0,1629.9,6.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744649758783,1.22709,1630.0,1629.9,6.10816]
["bitfinex-derivatives","ETHF0:USTF0",1744649758985,1.22709,1630.0,1629.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744649759177,1.22709,1630.0,1629.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744649759377,1.22709,1630.0,1629.9,2.90036]
["bitfinex-derivatives","ETHF0:USTF0",1744649759577,2.94979,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649759784,0.00920782,1630.2,1629.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744649760082,12.06328,1630.6,1629.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744649760083,0.49366644,1630.7,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744649760287,6.12137649,1631.9,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649760484,9.32917649,1631.9,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649760675,9.32917649,1631.9,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649760989,3.06453,1631.7,1631.2,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744649761184,1.22611,1631.3,1631.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744649761384,0.00920782,1631.6,1631.1,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1744649761586,4.44288782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649761790,3.21700782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649762083,6.23512782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649763379,1.22596,1631.5,1631.3,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744649763686,0.00920782,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744649763892,0.00920782,1631.6,1631.5,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744649765989,1.23508782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649766183,0.00920782,1631.6,1631.5,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744649767190,0.00920782,1631.6,1631.5,6.16346]
["bitfinex-derivatives","ETHF0:USTF0",1744649768089,0.00920782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649768090,6.23508782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649768289,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649768492,1.80250782,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649768694,3.02838782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649769080,8.02838782,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649769991,6.80250782,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649770180,1.22618,1631.2,1631.1,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649770383,1.22656,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649770583,7.6646,1631.1,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649770790,1.7346,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744649770991,2.96109,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649771186,1.7346,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649771386,1.22664,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649771697,1.22664,1630.6,1630.5,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649772195,2.96124,1630.6,1630.5,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649772896,13.14924,1630.6,1630.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649773093,16.35704,1630.6,1630.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649774085,8.14924,1630.6,1630.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649775599,1.22664,1630.6,1630.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649775793,3.01664,1630.6,1630.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649776092,8.01664,1630.6,1630.5,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649776792,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649778298,1.22716,1629.9,1629.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744649778794,1.22724,1629.8,1629.7,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649779798,1.22724,1629.8,1629.7,1.75090782]
["bitfinex-derivatives","ETHF0:USTF0",1744649781699,3.06765,1630.1,1629.7,2.97817782]
["bitfinex-derivatives","ETHF0:USTF0",1744649781902,3.00291,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649782601,1.22701,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649783597,1.22709,1630.0,1629.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744649784298,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649784603,1.22716,1629.9,1629.8,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744649785102,1.22716,1629.9,1629.8,6.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744649785294,1.22716,1629.9,1629.8,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744649785489,1.22716,1629.9,1629.8,6.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744649785800,1.22716,1629.9,1629.8,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744649786198,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649786399,1.22724,1629.8,1629.7,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649786702,2.88654,1629.8,1629.7,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649787291,2.88654,1629.8,1629.7,1.73840782]
["bitfinex-derivatives","ETHF0:USTF0",1744649787901,3.06776,1630.0,1629.7,6.73840782]
["bitfinex-derivatives","ETHF0:USTF0",1744649788095,1.22724,1629.8,1629.7,1.73840782]
["bitfinex-derivatives","ETHF0:USTF0",1744649788296,1.22724,1629.8,1629.7,4.94620782]
["bitfinex-derivatives","ETHF0:USTF0",1744649789104,1.22724,1629.8,1629.7,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649789317,1.22724,1629.8,1629.7,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649789698,3.01944,1629.8,1629.7,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649789905,3.01944,1629.8,1629.7,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744649790102,15.93,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649790411,15.93,1629.8,1628.3,12.04866576]
["bitfinex-derivatives","ETHF0:USTF0",1744649790412,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649792404,3.01794,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649794407,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649795014,2.89354,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649795914,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649796511,1.22784,1629.0,1628.9,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744649796806,2.98944,1629.0,1628.9,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744649797411,2.98944,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649797804,1.22784,1629.0,1628.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744649798517,1.7616,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649798713,3.0698,1628.9,1628.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744649798921,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649799607,1.22814,1628.6,1628.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744649799806,1.22814,1628.6,1628.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744649800010,1.7616,1628.8,1628.5,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744649800206,1.22814,1628.6,1628.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744649802018,1.22814,1628.6,1628.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744649802311,1.22822,1628.5,1628.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744649802517,1.22822,1628.5,1628.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744649802706,1.22829,1628.4,1628.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744649805015,4.88259,1628.6,1628.3,5.87213]
["bitfinex-derivatives","ETHF0:USTF0",1744649805219,1.22822,1628.5,1628.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744649805422,1.22822,1628.5,1628.4,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744649807019,1.22822,1628.5,1628.4,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1744649807219,1.22822,1628.5,1628.4,6.18395]
["bitfinex-derivatives","ETHF0:USTF0",1744649807516,1.22822,1628.5,1628.4,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744649808014,1.22822,1628.5,1628.4,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744649808213,1.22822,1628.5,1628.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744649808419,1.22822,1628.5,1628.4,7.81979]
["bitfinex-derivatives","ETHF0:USTF0",1744649809017,1.22822,1628.5,1628.4,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744649809218,1.22822,1628.5,1628.4,7.81979]
["bitfinex-derivatives","ETHF0:USTF0",1744649809821,1.22822,1628.5,1628.4,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744649810021,1.22822,1628.5,1628.4,7.81979]
["bitfinex-derivatives","ETHF0:USTF0",1744649811727,5.187,1628.9,1628.6,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1744649811920,8.25497,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649812115,3.06797,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649812319,1.22799,1628.8,1628.7,3.15407]
["bitfinex-derivatives","ETHF0:USTF0",1744649812523,1.22799,1628.8,1628.7,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744649812730,1.22799,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649813230,1.22797,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744649813431,1.22797,1628.9,1628.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1744649813730,1.22797,1628.9,1628.8,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744649813923,1.22797,1628.9,1628.8,4.90159]
["bitfinex-derivatives","ETHF0:USTF0",1744649814332,1.22797,1628.9,1628.8,6.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744649815219,1.22784,1629.0,1628.9,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744649815424,1.22784,1629.0,1628.9,6.38914]
["bitfinex-derivatives","ETHF0:USTF0",1744649815624,0.00920782,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744649815826,1.23696782,1629.1,1629.0,3.18134]
["bitfinex-derivatives","ETHF0:USTF0",1744649816031,1.23696782,1629.1,1629.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744649816832,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649817034,3.19294,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649817236,3.19294,1629.0,1628.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744649818633,0.00920782,1629.1,1628.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744649818830,1.22784,1629.0,1628.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744649819626,1.22784,1629.0,1628.9,11.38922]
["bitfinex-derivatives","ETHF0:USTF0",1744649819828,1.22784,1629.0,1628.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744649820327,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649820632,1.22784,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744649820832,1.22784,1629.0,1628.9,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744649821040,1.22784,1629.0,1628.9,6.36672]
["bitfinex-derivatives","ETHF0:USTF0",1744649821433,1.22784,1629.0,1628.9,6.84799489]
["bitfinex-derivatives","ETHF0:USTF0",1744649821644,0.00920782,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744649821829,0.00920782,1629.1,1629.0,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1744649822139,0.00920782,1629.1,1629.0,3.58621301]
["bitfinex-derivatives","ETHF0:USTF0",1744649822436,0.00920782,1629.1,1629.0,3.58596345]
["bitfinex-derivatives","ETHF0:USTF0",1744649823031,1.23696782,1629.1,1629.0,3.58596345]
["bitfinex-derivatives","ETHF0:USTF0",1744649823237,1.23696782,1629.1,1629.0,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1744649823433,0.00920782,1629.1,1629.0,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1744649823837,1.23696782,1629.1,1629.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744649824038,1.23696782,1629.1,1629.0,8.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744649824238,1.23696782,1629.1,1629.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744649824536,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649824737,1.22784,1629.0,1628.2,8.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744649824738,16.40576,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649824929,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649825634,1.22814,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744649825940,1.22814,1628.6,1628.5,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744649826437,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649826739,1.22814,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744649826934,1.22814,1628.6,1628.5,6.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744649827130,3.12262,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744649827331,1.22805,1628.8,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744649827532,1.22798,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744649827733,3.07733,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744649827934,1.23702782,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744649828137,1.23702782,1629.1,1629.0,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744649828940,1.23702782,1629.1,1629.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744649829441,1.22784,1629.0,1628.9,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744649829634,1.22784,1629.0,1628.9,7.66962]
["bitfinex-derivatives","ETHF0:USTF0",1744649829635,3.07724,1629.0,1628.9,7.66962]
["bitfinex-derivatives","ETHF0:USTF0",1744649829836,3.07724,1629.0,1628.9,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744649830240,3.07724,1629.0,1628.9,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744649830435,3.07724,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649831043,6.8494,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649831241,1.22799,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649831639,3.11159,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649831838,1.8836,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649832036,1.22798,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744649832245,3.11148,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744649832539,1.22788,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649832938,1.22789,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744649833241,3.12061782,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744649833440,0.00920782,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744649833654,0.00920782,1629.1,1629.0,11.04564]
["bitfinex-derivatives","ETHF0:USTF0",1744649833834,1.22757,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744649834035,1.22757,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744649834546,1.22761,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744649834754,1.22769,1629.2,1629.1,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744649834942,1.22769,1629.2,1629.1,10.28410782]
["bitfinex-derivatives","ETHF0:USTF0",1744649835145,1.22769,1629.2,1629.1,51.08410782]
["bitfinex-derivatives","ETHF0:USTF0",1744649835649,1.22769,1629.2,1629.1,10.28410782]
["bitfinex-derivatives","ETHF0:USTF0",1744649836850,3.10839,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744649837147,1.22769,1629.3,1629.2,3.13109]
["bitfinex-derivatives","ETHF0:USTF0",1744649837949,1.22769,1629.3,1629.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744649838347,3.09020782,1629.4,1629.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744649838548,0.00920782,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744649838742,0.00920782,1629.4,1629.3,6.09201]
["bitfinex-derivatives","ETHF0:USTF0",1744649838943,1.23674782,1629.4,1629.3,6.09201]
["bitfinex-derivatives","ETHF0:USTF0",1744649839148,1.23674782,1629.4,1629.3,46.89201]
["bitfinex-derivatives","ETHF0:USTF0",1744649839552,0.00920782,1629.4,1629.3,46.89201]
["bitfinex-derivatives","ETHF0:USTF0",1744649839848,1.23674782,1629.4,1629.3,45.23541]
["bitfinex-derivatives","ETHF0:USTF0",1744649840459,1.23674782,1629.4,1629.3,47.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744649840746,1.23674782,1629.4,1629.3,45.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744649841047,0.00920782,1629.4,1629.3,47.01941]
["bitfinex-derivatives","ETHF0:USTF0",1744649841442,1.23674782,1629.4,1629.3,45.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744649841643,3.09204782,1629.4,1629.3,45.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744649841843,1.23674782,1629.4,1629.3,6.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744649842248,1.23674782,1629.4,1629.3,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744649843444,1.23674782,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649843951,1.23674782,1629.4,1629.3,6.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744649844247,0.00920782,1629.4,1629.3,6.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744649844645,1.23674782,1629.4,1629.3,6.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744649846056,1.23674782,1629.4,1629.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1744649846250,1.23674782,1629.4,1629.3,6.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744649846650,1.22735,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744649846850,1.22735,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744649847159,7.34861649,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744649847345,7.34861649,1629.8,1629.7,2.88961]
["bitfinex-derivatives","ETHF0:USTF0",1744649847547,7.34861649,1629.8,1629.7,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1744649848062,7.34861649,1629.8,1629.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744649849159,7.34861649,1629.8,1629.7,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1744649849760,1.82250782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649849761,0.00920782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649850054,1.23636782,1629.9,1629.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744649850248,1.23636782,1629.9,1629.8,6.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744649850445,1.23636782,1629.9,1629.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1744649850758,1.23636782,1629.9,1629.8,6.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744649851167,0.00920782,1629.9,1629.8,6.30064]
["bitfinex-derivatives","ETHF0:USTF0",1744649851458,1.23636782,1629.9,1629.8,7.84704]
["bitfinex-derivatives","ETHF0:USTF0",1744649851654,0.00920782,1629.9,1629.8,7.84704]
["bitfinex-derivatives","ETHF0:USTF0",1744649852258,0.00920782,1629.9,1629.8,12.84704]
["bitfinex-derivatives","ETHF0:USTF0",1744649852755,0.00920782,1629.9,1629.8,7.84704]
["bitfinex-derivatives","ETHF0:USTF0",1744649854157,1.23636782,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649854357,1.22724,1629.8,1629.7,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744649854660,1.22724,1629.8,1629.7,6.09735]
["bitfinex-derivatives","ETHF0:USTF0",1744649854863,1.23644782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649855557,0.00920782,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649855753,0.00920782,1629.9,1629.8,6.40024]
["bitfinex-derivatives","ETHF0:USTF0",1744649856154,1.23636782,1629.9,1629.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744649856749,1.23636782,1629.9,1629.8,6.40024]
["bitfinex-derivatives","ETHF0:USTF0",1744649857166,0.00920782,1629.9,1629.8,6.40024]
["bitfinex-derivatives","ETHF0:USTF0",1744649857459,4.65851,1630.5,1629.8,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1744649857659,3.12526,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744649857962,6.12137649,1630.7,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744649858162,9.24633649,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649858352,1.22679,1630.4,1630.3,42.344]
["bitfinex-derivatives","ETHF0:USTF0",1744649858553,1.22679,1630.4,1630.3,46.77866]
["bitfinex-derivatives","ETHF0:USTF0",1744649858957,1.22679,1630.4,1630.3,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744649859161,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649859162,6.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649859357,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649860160,1.22679,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744649860359,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649861365,6.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649863456,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649864462,1.22672,1630.5,1630.4,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744649864663,1.22675,1630.5,1630.4,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744649864968,1.22679,1630.4,1630.3,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744649865266,5.93,1630.7,1630.3,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744649865467,1.22679,1630.4,1630.3,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744649865666,1.22679,1630.4,1630.3,7.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744649865971,1.22677,1630.5,1630.4,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1744649866169,1.22677,1630.5,1630.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744649866669,1.22677,1630.5,1630.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744649866969,1.22677,1630.5,1630.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744649867769,1.22677,1630.5,1630.4,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744649868066,1.22677,1630.5,1630.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744649868268,1.22679,1630.4,1630.3,7.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744649868468,1.22679,1630.4,1630.3,9.67116]
["bitfinex-derivatives","ETHF0:USTF0",1744649869167,1.22679,1630.5,1630.4,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744649869365,1.22679,1630.5,1630.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744649869867,1.22679,1630.5,1630.4,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744649870469,1.22679,1630.4,1630.3,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744649870869,1.22679,1630.4,1630.3,7.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744649871372,1.22679,1630.4,1630.3,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744649871669,1.22679,1630.4,1630.3,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744649872272,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649873575,6.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649873872,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649875676,1.22679,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744649875876,3.23109,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744649876578,3.23109,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649881481,1.22694,1630.2,1630.1,3.18938436]
["bitfinex-derivatives","ETHF0:USTF0",1744649881777,1.22731,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649882083,1.22754,1629.4,1629.3,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1744649882267,1.22754,1629.4,1629.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744649882467,1.22761,1629.3,1629.2,8.07659087]
["bitfinex-derivatives","ETHF0:USTF0",1744649882777,1.22756,1629.4,1629.2,11.28439087]
["bitfinex-derivatives","ETHF0:USTF0",1744649882978,0.00920782,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744649883479,1.23666782,1629.5,1629.4,6.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744649883677,0.00920782,1629.5,1629.4,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744649883882,0.00920782,1629.5,1629.4,11.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744649884068,3.06773,1630.0,1629.5,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1744649884268,1.22732,1629.7,1629.6,8.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744649884672,3.06819,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649884872,3.32601,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649885082,3.32601,1629.7,1629.6,6.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744649885283,1.23649782,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744649885484,1.23649782,1629.8,1629.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744649885685,1.23649782,1629.8,1629.7,3.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744649885979,0.00920782,1629.8,1629.7,4.99991]
["bitfinex-derivatives","ETHF0:USTF0",1744649886285,0.00920782,1629.8,1629.7,9.99991]
["bitfinex-derivatives","ETHF0:USTF0",1744649888283,1.23644782,1629.8,1629.7,4.99991]
["bitfinex-derivatives","ETHF0:USTF0",1744649888484,1.23644782,1629.8,1629.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1744649888680,1.23644782,1629.8,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649888681,1.22731,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649888876,3.24641,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649889083,3.24641,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744649889280,3.24641,1629.7,1629.6,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1744649889281,1.22731,1629.7,1629.6,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1744649889484,1.22731,1629.7,1629.6,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744649889686,3.24641,1629.7,1629.6,6.39269]
["bitfinex-derivatives","ETHF0:USTF0",1744649889881,1.22731,1629.7,1629.6,6.39269]
["bitfinex-derivatives","ETHF0:USTF0",1744649890074,1.22731,1629.7,1629.6,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744649890274,3.24641,1629.7,1629.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1744649891692,3.24641,1629.7,1629.6,3.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744649891990,1.22731,1629.7,1629.6,3.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744649892388,1.22731,1629.7,1629.6,6.39269]
["bitfinex-derivatives","ETHF0:USTF0",1744649893192,3.35991782,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744649893391,3.35991782,1629.8,1629.7,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744649894397,3.35991782,1629.8,1629.7,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1744649895298,2.13260782,1629.8,1629.7,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744649895503,0.00920782,1629.8,1629.7,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1744649895793,6.12137649,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649896196,6.12137649,1630.1,1629.9,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744649896500,1.22709,1630.0,1629.9,4.96276]
["bitfinex-derivatives","ETHF0:USTF0",1744649896686,3.33359,1630.0,1629.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744649896891,1.22716,1629.9,1629.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744649897087,1.22716,1629.9,1629.8,4.94344]
["bitfinex-derivatives","ETHF0:USTF0",1744649897300,8.33488431,1630.1,1629.8,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1744649897600,1.22712,1630.0,1629.9,6.44539]
["bitfinex-derivatives","ETHF0:USTF0",1744649897795,1.22716,1629.9,1629.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744649897999,1.22731,1629.7,1629.6,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744649898194,3.43154,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744649898393,3.43154,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744649898902,3.43154,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744649899087,1.22724,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649899293,1.22724,1629.8,1629.7,6.32011]
["bitfinex-derivatives","ETHF0:USTF0",1744649899494,1.2272,1629.9,1629.8,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744649899697,1.2272,1629.9,1629.8,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744649900204,1.2272,1629.9,1629.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1744649900501,1.22731,1629.7,1629.6,6.38439]
["bitfinex-derivatives","ETHF0:USTF0",1744649900689,1.22731,1629.7,1629.6,9.59219]
["bitfinex-derivatives","ETHF0:USTF0",1744649901100,1.22731,1629.7,1629.6,11.58759]
["bitfinex-derivatives","ETHF0:USTF0",1744649901298,1.22731,1629.7,1629.6,10.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744649901506,1.22731,1629.7,1629.6,11.58759]
["bitfinex-derivatives","ETHF0:USTF0",1744649902203,3.31638,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744649902403,3.31638,1629.8,1629.7,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744649903206,3.31638,1629.8,1629.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744649903505,3.31638,1629.8,1629.7,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744649903695,3.31638,1629.8,1629.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744649904004,3.31638,1629.8,1629.7,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744649904997,1.22728,1629.8,1629.7,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744649905201,1.22728,1629.8,1629.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744649906509,1.22731,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649907400,3.27481,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649909009,2.0475,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744649909512,3.27481,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649909707,3.27481,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744649910010,3.27481,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649911211,3.27481,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744649911408,3.27481,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649911611,3.27481,1629.7,1629.6,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1744649912106,3.27481,1629.7,1629.6,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1744649912498,1.22731,1629.7,1629.6,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1744649912912,1.22731,1629.7,1629.6,6.97969102]
["bitfinex-derivatives","ETHF0:USTF0",1744649913111,1.22731,1629.7,1629.6,6.9797573]
["bitfinex-derivatives","ETHF0:USTF0",1744649914106,3.34331,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744649914312,3.34331,1629.8,1629.7,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1744649914611,6.13058431,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649914810,6.13058431,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1744649915009,8.16183532,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744649915208,8.16183532,1630.3,1630.2,4.91799606]
["bitfinex-derivatives","ETHF0:USTF0",1744649915711,7.85883527,1630.3,1630.2,13.97969606]
["bitfinex-derivatives","ETHF0:USTF0",1744649915903,9.08569527,1630.3,1630.2,13.97969606]
["bitfinex-derivatives","ETHF0:USTF0",1744649916109,9.08569527,1630.3,1630.2,12.75238079]
["bitfinex-derivatives","ETHF0:USTF0",1744649916297,9.08569527,1630.3,1630.2,12.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744649916501,9.08569527,1630.3,1630.2,13.49644]
["bitfinex-derivatives","ETHF0:USTF0",1744649916916,1.22686,1630.3,1630.2,13.49644]
["bitfinex-derivatives","ETHF0:USTF0",1744649917109,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649917417,3.11366,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649917799,5.24136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649919209,10.24136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649919414,1.22694,1630.2,1630.1,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649919713,3.33034,1630.2,1630.1,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649920113,1.22724,1629.8,1629.7,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744649920311,1.22724,1629.8,1629.7,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1744649920503,3.33061,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649920709,1.22716,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744649921006,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649921202,1.22739,1629.6,1629.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744649922118,3.33077,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744649922504,1.22737,1629.7,1629.6,3.42489]
["bitfinex-derivatives","ETHF0:USTF0",1744649922907,1.22737,1629.7,1629.5,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1744649923114,1.22739,1629.6,1629.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744649923316,1.22739,1629.6,1629.5,6.63276]
["bitfinex-derivatives","ETHF0:USTF0",1744649923517,1.22739,1629.6,1629.5,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744649924619,1.22739,1629.6,1629.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744649925018,1.22746,1629.5,1629.4,16.77859087]
["bitfinex-derivatives","ETHF0:USTF0",1744649925314,3.37986,1629.5,1629.4,13.71889087]
["bitfinex-derivatives","ETHF0:USTF0",1744649925521,3.37986,1629.5,1629.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649926816,3.37986,1629.5,1629.4,3.33304782]
["bitfinex-derivatives","ETHF0:USTF0",1744649927021,3.37986,1629.5,1629.4,3.86190782]
["bitfinex-derivatives","ETHF0:USTF0",1744649927622,1.22746,1629.5,1629.4,5.08944782]
["bitfinex-derivatives","ETHF0:USTF0",1744649927821,1.22746,1629.5,1629.4,6.89964782]
["bitfinex-derivatives","ETHF0:USTF0",1744649928524,1.22746,1629.5,1629.4,5.67210782]
["bitfinex-derivatives","ETHF0:USTF0",1744649929021,1.22746,1629.5,1629.4,6.89964782]
["bitfinex-derivatives","ETHF0:USTF0",1744649929217,1.22746,1629.5,1629.4,5.67210782]
["bitfinex-derivatives","ETHF0:USTF0",1744649929423,1.22746,1629.5,1629.4,6.89964782]
["bitfinex-derivatives","ETHF0:USTF0",1744649929720,1.22746,1629.5,1629.4,5.67210782]
["bitfinex-derivatives","ETHF0:USTF0",1744649929917,1.22746,1629.5,1629.4,6.89964782]
["bitfinex-derivatives","ETHF0:USTF0",1744649930121,2.1249,1629.6,1629.4,5.67210782]
["bitfinex-derivatives","ETHF0:USTF0",1744649930323,1.22746,1629.5,1629.4,8.87990782]
["bitfinex-derivatives","ETHF0:USTF0",1744649930716,1.22746,1629.5,1629.4,4.97340782]
["bitfinex-derivatives","ETHF0:USTF0",1744649930919,1.22746,1629.5,1629.4,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649933020,3.22836,1629.5,1629.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649933324,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649934524,3.32626,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649934820,1.22784,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649935126,5.06584,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649936725,3.32634,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649936925,3.32634,1629.0,1628.9,1.23712782]
["bitfinex-derivatives","ETHF0:USTF0",1744649937223,11.10078782,1629.2,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744649937224,1.22782,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744649937426,1.22782,1629.1,1629.0,3.27708]
["bitfinex-derivatives","ETHF0:USTF0",1744649937725,1.22782,1629.1,1629.0,5.02358]
["bitfinex-derivatives","ETHF0:USTF0",1744649938233,1.22782,1629.1,1629.0,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744649938527,3.25155782,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649938822,3.25155782,1629.2,1629.1,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1744649939025,3.25155782,1629.2,1629.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744649939426,3.25155782,1629.2,1629.1,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744649939629,3.25155782,1629.2,1629.1,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1744649939823,0.00920782,1629.2,1629.1,8.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744649940327,1.23689782,1629.2,1629.1,8.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744649941625,1.23689782,1629.2,1629.1,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744649941821,1.22784,1629.0,1628.9,4.44490782]
["bitfinex-derivatives","ETHF0:USTF0",1744649942425,1.22784,1629.0,1628.9,6.53700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649942732,1.22781,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744649943029,1.22781,1629.1,1629.0,3.37824]
["bitfinex-derivatives","ETHF0:USTF0",1744649943324,3.39991,1629.1,1629.0,3.37824]
["bitfinex-derivatives","ETHF0:USTF0",1744649943528,1.22781,1629.1,1629.0,3.37824]
["bitfinex-derivatives","ETHF0:USTF0",1744649944028,1.23692782,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649944228,1.23692782,1629.2,1629.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744649944432,1.23692782,1629.2,1629.1,8.36146]
["bitfinex-derivatives","ETHF0:USTF0",1744649944833,0.00920782,1629.2,1629.1,13.36146]
["bitfinex-derivatives","ETHF0:USTF0",1744649945129,0.00920782,1629.2,1629.1,18.50946]
["bitfinex-derivatives","ETHF0:USTF0",1744649945524,0.00920782,1629.2,1629.1,18.99109479]
["bitfinex-derivatives","ETHF0:USTF0",1744649945722,0.00920782,1629.2,1629.1,18.99109086]
["bitfinex-derivatives","ETHF0:USTF0",1744649946019,0.00920782,1629.2,1629.1,18.99093542]
["bitfinex-derivatives","ETHF0:USTF0",1744649946326,1.22744,1629.6,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744649946627,1.22744,1629.6,1629.5,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744649946826,1.22744,1629.6,1629.5,8.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744649947027,1.22739,1629.6,1629.5,8.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744649947428,1.23657782,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744649947623,1.23657782,1629.7,1629.6,5.01549]
["bitfinex-derivatives","ETHF0:USTF0",1744649947825,0.00920782,1629.7,1629.6,5.01549]
["bitfinex-derivatives","ETHF0:USTF0",1744649948130,11.42930416,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649948525,1.22709,1630.0,1629.9,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744649948832,1.22709,1630.0,1629.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744649949229,1.22709,1630.0,1629.9,47.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744649949431,11.43857198,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744649949630,11.43857198,1630.1,1630.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744649949833,1.23627782,1630.1,1630.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744649950034,0.00920782,1630.1,1630.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744649950330,1.23621782,1630.1,1630.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744649951331,1.23621782,1630.1,1630.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744649952234,1.23621782,1630.1,1630.0,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1744649953735,1.23621782,1630.1,1630.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744649954129,1.22709,1630.0,1629.9,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744649954327,2.0139,1630.0,1629.8,6.38442782]
["bitfinex-derivatives","ETHF0:USTF0",1744649954528,1.22716,1629.9,1629.8,9.59222782]
["bitfinex-derivatives","ETHF0:USTF0",1744649954832,1.22716,1629.9,1629.8,50.39224782]
["bitfinex-derivatives","ETHF0:USTF0",1744649955136,2.0139,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744649955329,3.24099,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744649955932,1.22716,1629.9,1629.8,45.24417782]
["bitfinex-derivatives","ETHF0:USTF0",1744649956133,1.22731,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649956430,1.22746,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649957227,6.22746,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744649957446,1.22754,1629.4,1629.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649957730,3.27514,1629.4,1629.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649958034,8.27514,1629.4,1629.3,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649958433,1.22776,1629.1,1629.0,8.06738305]
["bitfinex-derivatives","ETHF0:USTF0",1744649959639,1.22784,1629.0,1628.9,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649960232,1.22784,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649961136,3.28524,1629.0,1628.9,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649961339,0.00920782,1629.2,1628.9,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649961534,1.22784,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649961839,1.22784,1629.0,1628.9,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649962237,1.22784,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649962539,1.22784,1629.0,1628.9,4.44492782]
["bitfinex-derivatives","ETHF0:USTF0",1744649962740,1.22782,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744649962938,3.29436782,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649963240,1.22781,1629.1,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744649963741,0.00920782,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649964042,0.00920782,1629.2,1629.1,6.15706]
["bitfinex-derivatives","ETHF0:USTF0",1744649964842,1.23689782,1629.2,1629.1,6.15706]
["bitfinex-derivatives","ETHF0:USTF0",1744649965042,0.00920782,1629.2,1629.1,6.15706]
["bitfinex-derivatives","ETHF0:USTF0",1744649965341,1.23689782,1629.2,1629.1,6.15706]
["bitfinex-derivatives","ETHF0:USTF0",1744649966038,1.23689782,1629.2,1629.1,8.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744649967036,0.00920782,1629.2,1629.1,8.28586]
["bitfinex-derivatives","ETHF0:USTF0",1744649967439,1.22776,1629.1,1629.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1744649967639,3.22086,1629.1,1629.0,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1744649968545,1.22784,1629.0,1628.9,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649968845,1.9931,1629.0,1628.9,4.44492782]
["bitfinex-derivatives","ETHF0:USTF0",1744649969046,1.9931,1629.0,1628.9,6.42822782]
["bitfinex-derivatives","ETHF0:USTF0",1744649969747,3.22094,1629.0,1628.9,6.42822782]
["bitfinex-derivatives","ETHF0:USTF0",1744649970041,1.9931,1629.0,1628.9,6.42822782]
["bitfinex-derivatives","ETHF0:USTF0",1744649970244,3.22094,1629.0,1628.9,6.42822782]
["bitfinex-derivatives","ETHF0:USTF0",1744649972850,3.22094,1629.0,1628.9,5.20030782]
["bitfinex-derivatives","ETHF0:USTF0",1744649973038,3.22094,1629.0,1628.9,1.23712782]
["bitfinex-derivatives","ETHF0:USTF0",1744649973340,3.22094,1629.0,1628.9,4.44492782]
["bitfinex-derivatives","ETHF0:USTF0",1744649973547,3.22094,1629.0,1628.9,6.39052782]
["bitfinex-derivatives","ETHF0:USTF0",1744649973740,0.00920782,1629.2,1629.0,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649973935,3.15169,1629.1,1629.0,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649974138,3.15169,1629.1,1629.0,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1744649975348,3.15169,1629.1,1629.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744649975550,1.22779,1629.1,1629.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1744649975736,1.22784,1629.0,1628.9,4.44486782]
["bitfinex-derivatives","ETHF0:USTF0",1744649976142,3.15174,1629.0,1628.9,4.44486782]
["bitfinex-derivatives","ETHF0:USTF0",1744649976342,3.15174,1629.0,1628.9,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649976641,3.15174,1629.0,1628.9,1.23712782]
["bitfinex-derivatives","ETHF0:USTF0",1744649978053,3.15174,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649978252,3.15174,1629.0,1628.9,1.23712782]
["bitfinex-derivatives","ETHF0:USTF0",1744649978648,3.15174,1629.0,1628.9,4.44492782]
["bitfinex-derivatives","ETHF0:USTF0",1744649978849,3.15174,1629.0,1628.9,3.26812782]
["bitfinex-derivatives","ETHF0:USTF0",1744649979046,3.15174,1629.0,1628.9,6.47592782]
["bitfinex-derivatives","ETHF0:USTF0",1744649980245,3.15174,1629.0,1628.9,3.26812782]
["bitfinex-derivatives","ETHF0:USTF0",1744649980851,3.15174,1629.0,1628.9,6.47592782]
["bitfinex-derivatives","ETHF0:USTF0",1744649981244,1.22781,1629.1,1629.0,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649981446,3.16062782,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744649981652,3.16059782,1629.2,1629.1,5.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744649981952,1.22784,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744649982152,3.15154,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744649982352,3.15154,1629.1,1629.0,3.34338]
["bitfinex-derivatives","ETHF0:USTF0",1744649982752,3.15154,1629.1,1629.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744649982948,3.15154,1629.1,1629.0,6.55124]
["bitfinex-derivatives","ETHF0:USTF0",1744649983148,3.15154,1629.1,1629.0,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744649983450,3.15154,1629.1,1629.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1744649983653,1.22784,1629.0,1628.9,2.93638782]
["bitfinex-derivatives","ETHF0:USTF0",1744649983855,3.20934,1629.0,1628.9,5.05048782]
["bitfinex-derivatives","ETHF0:USTF0",1744649984355,3.20934,1629.0,1628.9,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649985151,6.9815,1629.0,1628.6,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744649985447,1.22807,1628.7,1628.6,9.57394]
["bitfinex-derivatives","ETHF0:USTF0",1744649985649,1.22807,1628.7,1628.6,3.69409673]
["bitfinex-derivatives","ETHF0:USTF0",1744649985956,1.22814,1628.6,1628.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1744649986155,3.29614,1628.6,1628.5,3.79176983]
["bitfinex-derivatives","ETHF0:USTF0",1744649986854,1.22811,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744649987154,1.22811,1628.7,1628.6,0.48631983]
["bitfinex-derivatives","ETHF0:USTF0",1744649987353,1.22822,1628.5,1628.4,8.69180782]
["bitfinex-derivatives","ETHF0:USTF0",1744649987542,1.22822,1628.5,1628.4,9.17818603]
["bitfinex-derivatives","ETHF0:USTF0",1744649987748,1.22822,1628.5,1628.4,3.70338603]
["bitfinex-derivatives","ETHF0:USTF0",1744649988361,1.22822,1628.5,1628.4,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649988550,1.22822,1628.5,1628.4,4.44529782]
["bitfinex-derivatives","ETHF0:USTF0",1744649988749,1.22822,1628.5,1628.4,3.21700782]
["bitfinex-derivatives","ETHF0:USTF0",1744649988946,1.22822,1628.5,1628.4,4.44529782]
["bitfinex-derivatives","ETHF0:USTF0",1744649989258,3.2962,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744649989454,1.22802,1628.8,1628.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744649989754,2.0087,1628.8,1628.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744649990257,3.23669,1628.8,1628.7,3.76913479]
["bitfinex-derivatives","ETHF0:USTF0",1744649990449,3.23669,1628.8,1628.7,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744649990754,2.0087,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744649991054,3.23675,1628.8,1628.7,3.28327]
["bitfinex-derivatives","ETHF0:USTF0",1744649991857,1.22805,1628.8,1628.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744649992461,1.22814,1628.6,1628.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744649992655,1.22822,1628.5,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649992959,3.30522,1628.5,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744649997057,3.30522,1628.5,1628.4,1.23749782]
["bitfinex-derivatives","ETHF0:USTF0",1744649997258,1.22809,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744649997452,3.20369,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744649998266,1.22814,1628.6,1628.5,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1744649998560,3.33024,1628.6,1628.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744649999061,3.33024,1628.6,1628.5,3.15762]
["bitfinex-derivatives","ETHF0:USTF0",1744649999755,1.22822,1628.5,1628.4,6.36443782]
["bitfinex-derivatives","ETHF0:USTF0",1744649999964,3.33032,1628.5,1628.4,5.13620782]
["bitfinex-derivatives","ETHF0:USTF0",1744650000157,3.33032,1628.5,1628.4,6.36449782]
["bitfinex-derivatives","ETHF0:USTF0",1744650000355,3.33032,1628.5,1628.4,0.00920782]
["bitfinex-derivatives","ETHF0:USTF0",1744650000959,1.2285,1628.2,1627.9,4.74921]
["bitfinex-derivatives","ETHF0:USTF0",1744650001158,1.2285,1628.2,1628.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1744650001361,1.22852,1628.2,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744650001659,3.5462,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744650001863,0.59532981,1629.2,1628.5,8.82156745]
["bitfinex-derivatives","ETHF0:USTF0",1744650002061,3.2078,1630.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650002365,0.49716512,1631.4,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650002560,6.754,1631.9,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650002869,14.70521716,1633.4,1630.6,5.61126014]
["bitfinex-derivatives","ETHF0:USTF0",1744650002870,3.2078,1633.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650003068,4.2531,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650003364,6.139,1634.0,1633.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1744650003553,7.974,1634.6,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650003754,3.2078,1634.5,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650003963,1.98067852,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650004160,1.98067852,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650004363,0.00917852,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650004566,1.9715,1634.9,1634.3,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744650004763,1.9715,1634.9,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650004965,5.1793,1634.9,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650005158,3.2078,1634.7,1634.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650005363,1.9715,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650005568,1.9715,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650005762,3.2078,1635.4,1634.5,4.10807574]
["bitfinex-derivatives","ETHF0:USTF0",1744650005963,1.9715,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650006262,3.2078,1636.2,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650006566,3.2078,1636.7,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650007064,3.2078,1636.3,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744650007257,3.2078,1636.1,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650007466,3.2078,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650007767,1.9557315,1635.5,1635.4,45.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744650007961,1.95573351,1635.5,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744650008156,6.84299,1635.5,1635.2,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1744650008369,3.2078,1635.1,1634.1,3.05997]
["bitfinex-derivatives","ETHF0:USTF0",1744650008560,5.885,1635.0,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650008753,5.885,1635.0,1634.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650008754,1.83474,1634.7,1634.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650008957,1.7176,1635.0,1634.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650009161,1.72677852,1635.0,1634.6,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650009357,0.11275988,1634.9,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650009559,3.2078,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650009768,1.33625594,1634.8,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650009960,0.11276594,1634.7,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650010159,3.32056729,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650010359,0.11276729,1634.5,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650010658,3.2078,1634.9,1634.2,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650010863,0.11276863,1634.8,1634.2,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650011065,3.2078,1634.7,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650011264,0.11276863,1634.6,1634.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650011460,0.11276863,1634.5,1634.2,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650011664,0.11276863,1634.5,1634.2,1.24637852]
["bitfinex-derivatives","ETHF0:USTF0",1744650011863,0.11276863,1634.5,1634.2,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650012062,0.11276863,1634.5,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650012063,3.2078,1634.3,1633.5,3.26963]
["bitfinex-derivatives","ETHF0:USTF0",1744650012367,3.2078,1634.1,1633.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650012566,3.2078,1633.8,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650012771,0.11278132,1633.7,1633.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650012969,0.11278132,1633.7,1633.4,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1744650013170,3.32058448,1633.6,1633.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650013371,0.00917852,1633.7,1633.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650013669,1.22441,1633.6,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650013865,3.2078,1633.1,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744650014073,3.2078,1632.4,1631.6,1.80017494]
["bitfinex-derivatives","ETHF0:USTF0",1744650014264,3.2078,1631.7,1630.9,0.57433494]
["bitfinex-derivatives","ETHF0:USTF0",1744650014461,3.2078,1631.0,1630.6,0.57433494]
["bitfinex-derivatives","ETHF0:USTF0",1744650014769,3.2078,1631.9,1630.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744650014967,3.2078,1631.6,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650015167,0.00917852,1631.0,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650015369,3.21697852,1631.0,1630.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650015666,0.00917852,1631.0,1630.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650015866,3.3723,1631.6,1630.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650015867,1.7219,1631.6,1630.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650016173,3.2078,1632.0,1631.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650016366,3.2078,1632.5,1632.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650016560,0.11282662,1632.4,1631.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650016760,3.2078,1632.0,1631.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650016964,3.2078,1632.0,1631.0,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744650016965,3.2078,1632.0,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650017160,3.2078,1632.0,1631.8,1.24637852]
["bitfinex-derivatives","ETHF0:USTF0",1744650017490,0.00917852,1632.2,1631.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650017491,3.2078,1631.9,1631.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650017766,3.2078,1631.9,1631.8,0.96722415]
["bitfinex-derivatives","ETHF0:USTF0",1744650017970,1.22566,1631.9,1631.8,2.20442415]
["bitfinex-derivatives","ETHF0:USTF0",1744650018272,0.00917852,1632.2,1631.8,17.11671415]
["bitfinex-derivatives","ETHF0:USTF0",1744650018465,1.22488,1633.0,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650018772,4.77,1633.8,1632.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744650018961,1.9115435,1633.7,1633.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650019166,1.9115435,1633.7,1633.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1744650019167,0.57438587,1633.6,1633.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1744650019366,0.57427024,1633.5,1633.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650019566,0.68706787,1633.5,1633.4,0.95804563]
["bitfinex-derivatives","ETHF0:USTF0",1744650019872,0.69624639,1633.5,1633.4,2.19524563]
["bitfinex-derivatives","ETHF0:USTF0",1744650020068,1.92070639,1633.5,1633.4,0.95804563]
["bitfinex-derivatives","ETHF0:USTF0",1744650020268,1.22461,1633.3,1633.2,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650020471,0.68706787,1633.3,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650020768,1.22498,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650020962,3.2078,1633.2,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650021162,1.22468,1633.2,1633.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650021368,0.11279763,1633.2,1633.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650021571,1.33747763,1633.2,1633.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650021773,8.32059763,1633.2,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650021975,3.32059763,1633.1,1632.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650022175,1.22513,1632.6,1632.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650022375,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650022572,3.2078,1632.4,1632.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1744650022767,3.2078,1632.2,1632.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744650022972,3.32061158,1632.2,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650023273,1.22577,1631.8,1631.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744650023477,1.22603,1631.4,1631.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744650023675,6.978,1632.1,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650023676,3.2078,1632.0,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650023878,3.2078,1632.7,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650024175,0.11281725,1632.5,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650024383,1.22541,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650024676,1.22555,1632.1,1631.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744650024878,1.22549,1632.2,1631.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744650025065,3.21697852,1632.4,1631.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744650025270,3.21697852,1632.4,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650025271,3.0634,1632.3,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650025466,0.11281645,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650025680,1.22566,1631.9,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650025877,0.00917852,1632.4,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650026173,0.1128134,1632.3,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744650026374,0.00917852,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650026677,0.00917852,1632.4,1632.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744650026870,3.2078,1633.1,1632.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744650027075,1.7352,1633.3,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650027280,1.22506,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650027476,3.06231,1632.9,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650027675,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650027873,1.22528,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650028076,1.22528,1632.4,1632.3,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650028976,1.22528,1632.4,1632.3,45.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650029179,1.22528,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650029571,4.43308,1632.4,1632.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650029778,9.43308,1632.4,1632.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650030278,4.43308,1632.4,1632.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650030682,1.22528,1632.4,1632.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650030879,4.96897852,1632.6,1632.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650031086,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650031279,0.00917852,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650031481,0.00917852,1632.6,1632.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650031784,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650032085,1.22528,1632.4,1632.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650032280,4.43308,1632.4,1632.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650032579,6.38393579,1632.4,1631.8,2.01376031]
["bitfinex-derivatives","ETHF0:USTF0",1744650032784,3.2078,1632.2,1631.8,0.57459125]
["bitfinex-derivatives","ETHF0:USTF0",1744650032983,1.22566,1631.9,1631.8,0.57459125]
["bitfinex-derivatives","ETHF0:USTF0",1744650033286,1.33847747,1631.9,1631.8,0.57459125]
["bitfinex-derivatives","ETHF0:USTF0",1744650033679,0.11281747,1631.9,1631.8,5.00812125]
["bitfinex-derivatives","ETHF0:USTF0",1744650033878,6.27109,1632.4,1631.8,8.78239125]
["bitfinex-derivatives","ETHF0:USTF0",1744650034177,4.9988,1632.5,1631.8,0.57459125]
["bitfinex-derivatives","ETHF0:USTF0",1744650034485,1.22531,1632.4,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650034782,0.11273079,1632.3,1632.0,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1744650034984,0.11273079,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650035177,0.00917852,1632.6,1632.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650035379,0.1126868,1632.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650035578,0.1126868,1632.5,1632.4,8.47528]
["bitfinex-derivatives","ETHF0:USTF0",1744650035882,1.22456,1633.4,1632.4,92.193]
["bitfinex-derivatives","ETHF0:USTF0",1744650036079,3.06122,1633.5,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650036284,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650036582,1.22496,1632.9,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744650036787,1.33725079,1632.8,1632.5,45.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744650036989,1.22513,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650037185,1.33735079,1632.6,1632.5,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650037378,3.06303,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650037579,0.11222899,1632.4,1631.8,3.78239125]
["bitfinex-derivatives","ETHF0:USTF0",1744650037781,0.11222899,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650037982,0.11222899,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650038285,1.33741899,1632.6,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744650038587,1.33747899,1632.5,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744650038784,0.11222899,1632.4,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744650038979,0.11222899,1632.4,1632.2,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744650039280,1.33758899,1632.3,1632.2,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1744650039477,0.11222899,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650039677,1.33758899,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650039881,0.11222899,1632.3,1632.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744650040182,1.22566,1631.9,1631.8,0.57459125]
["bitfinex-derivatives","ETHF0:USTF0",1744650040384,0.11222899,1631.9,1631.8,0.57459125]
["bitfinex-derivatives","ETHF0:USTF0",1744650040777,6.27079,1632.6,1631.8,49.58239125]
["bitfinex-derivatives","ETHF0:USTF0",1744650040981,1.22541,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650041187,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650041379,0.11223716,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744650041686,0.11223517,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650041887,3.06325,1632.4,1631.9,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744650042084,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650042282,0.11223701,1632.1,1632.0,4.43336]
["bitfinex-derivatives","ETHF0:USTF0",1744650042488,0.00917852,1632.2,1631.9,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650042679,1.22558,1632.0,1631.9,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650042879,0.00917852,1632.2,1631.3,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1744650042880,3.2078,1632.1,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650043084,1.7969,1632.0,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744650043285,1.22573,1631.8,1631.5,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744650043491,0.00917852,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650043789,0.00917852,1632.2,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650043790,0.00917852,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650043985,0.00917852,1632.2,1631.8,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1744650044192,0.00917852,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650044789,6.27008,1632.9,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650044992,4.8291,1632.8,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650045293,1.22524,1632.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650045489,1.22511,1632.7,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650045688,1.22521,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650045895,2.99179,1632.6,1632.4,42.03441852]
["bitfinex-derivatives","ETHF0:USTF0",1744650046090,1.22521,1632.5,1632.4,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650046591,0.00917852,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650046786,0.00917852,1632.7,1632.6,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744650046983,0.00917852,1632.7,1632.4,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650047189,0.00917852,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744650047692,1.23423852,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650047880,0.00917852,1632.7,1632.4,42.03444852]
["bitfinex-derivatives","ETHF0:USTF0",1744650048083,1.22521,1632.5,1632.4,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650048280,1.22521,1632.5,1632.4,42.03445852]
["bitfinex-derivatives","ETHF0:USTF0",1744650048484,1.22521,1632.5,1632.4,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650048893,1.22521,1632.5,1632.0,10.60095]
["bitfinex-derivatives","ETHF0:USTF0",1744650048894,1.22546,1632.2,1632.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744650049096,1.22546,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650049291,1.7906,1632.4,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650049487,1.22543,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650049687,4.85388,1632.4,1631.8,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744650049888,1.7906,1632.4,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650050093,1.7906,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650050295,1.22535,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650050497,3.06303,1632.5,1632.1,10.55808]
["bitfinex-derivatives","ETHF0:USTF0",1744650050789,4.78446,1632.6,1632.1,9.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744650050990,4.78446,1632.6,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744650050991,1.22532,1632.4,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744650051390,1.22524,1632.5,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744650051691,4.78447,1632.6,1632.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744650051898,3.06332,1632.4,1631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650052191,1.22545,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650052397,2.94699,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650052589,1.7216,1632.3,1632.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744650052789,1.2255,1632.2,1632.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744650052984,1.7216,1632.3,1632.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744650053190,1.22551,1632.2,1632.1,0.81874852]
["bitfinex-derivatives","ETHF0:USTF0",1744650053398,1.7216,1632.3,1632.1,0.81874852]
["bitfinex-derivatives","ETHF0:USTF0",1744650053596,2.94696,1632.3,1632.2,0.81874852]
["bitfinex-derivatives","ETHF0:USTF0",1744650053797,1.7216,1632.3,1632.2,0.81874852]
["bitfinex-derivatives","ETHF0:USTF0",1744650054093,1.22534,1632.4,1632.2,2.04413852]
["bitfinex-derivatives","ETHF0:USTF0",1744650054397,1.7368,1632.6,1632.3,2.04410852]
["bitfinex-derivatives","ETHF0:USTF0",1744650054592,1.7368,1632.6,1632.4,0.81874852]
["bitfinex-derivatives","ETHF0:USTF0",1744650054593,1.22521,1632.5,1632.4,0.81874852]
["bitfinex-derivatives","ETHF0:USTF0",1744650054794,1.7368,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650055005,4.44210852,1632.7,1632.5,2.56268095]
["bitfinex-derivatives","ETHF0:USTF0",1744650055193,3.06287,1632.6,1632.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1744650055492,3.06586,1632.5,1632.1,3.06377]
["bitfinex-derivatives","ETHF0:USTF0",1744650055694,1.8406,1632.5,1632.2,0.51871739]
["bitfinex-derivatives","ETHF0:USTF0",1744650055889,1.22536,1632.3,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744650056100,1.22536,1632.3,1632.2,1.74415127]
["bitfinex-derivatives","ETHF0:USTF0",1744650056293,1.8406,1632.5,1632.2,1.74416127]
["bitfinex-derivatives","ETHF0:USTF0",1744650056596,1.8406,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650056788,1.22543,1632.2,1632.1,0.51877923]
["bitfinex-derivatives","ETHF0:USTF0",1744650056994,3.06352,1632.3,1631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650057192,1.8406,1632.1,1632.0,0.51903267]
["bitfinex-derivatives","ETHF0:USTF0",1744650057410,1.22563,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650057710,1.2253,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744650058099,1.8406,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650058398,0.00917852,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650059197,0.00917852,1632.7,1632.6,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1744650059803,0.00917852,1632.7,1632.6,10.46053]
["bitfinex-derivatives","ETHF0:USTF0",1744650060299,0.00917852,1632.7,1632.6,15.46053]
["bitfinex-derivatives","ETHF0:USTF0",1744650060500,3.2078,1633.1,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650060709,3.2078,1633.1,1632.5,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744650060710,1.22506,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650061000,4.82489,1633.0,1632.6,42.02513]
["bitfinex-derivatives","ETHF0:USTF0",1744650061200,1.7628,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650061407,3.2078,1633.2,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650061608,1.22483,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650061901,3.06209,1633.0,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650062098,1.8043,1632.9,1632.7,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744650062299,1.22503,1632.8,1632.6,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650062499,1.8043,1632.9,1632.6,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650062500,1.22506,1632.7,1632.6,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650062702,1.8043,1632.9,1632.6,42.03426852]
["bitfinex-derivatives","ETHF0:USTF0",1744650062898,1.22506,1632.7,1632.6,42.03430852]
["bitfinex-derivatives","ETHF0:USTF0",1744650063095,1.8043,1632.9,1632.6,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650063308,3.02924,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650063503,1.8043,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650063707,1.22506,1632.7,1632.6,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650063896,3.2078,1632.7,1632.0,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744650064199,1.8043,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650064507,1.5281,1633.2,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650064508,3.2078,1633.1,1632.7,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744650064704,1.22498,1632.8,1632.7,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744650064910,1.22489,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744650065100,1.22491,1632.9,1632.7,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744650065300,1.7959,1633.0,1632.7,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744650065502,1.7959,1632.8,1632.7,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744650065701,3.02088,1632.8,1632.7,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1744650065909,3.02088,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650066205,3.2078,1633.1,1632.6,6.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744650066396,3.2078,1633.1,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744650066705,8.06561,1633.1,1632.5,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744650066905,1.22504,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650067202,1.22494,1632.9,1632.8,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1744650067503,6.2285,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650067704,1.7959,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650067908,0.00917852,1633.3,1633.1,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744650068103,0.00917852,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650068412,3.07081852,1633.3,1632.7,10.59863]
["bitfinex-derivatives","ETHF0:USTF0",1744650068597,1.22482,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650068803,1.22485,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1744650069002,1.2249,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744650069206,1.714,1633.2,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744650069407,1.22478,1633.1,1633.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744650069609,1.714,1633.2,1632.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744650069909,4.77574,1633.2,1632.7,10.59858]
["bitfinex-derivatives","ETHF0:USTF0",1744650070112,1.714,1633.2,1632.7,12.44418]
["bitfinex-derivatives","ETHF0:USTF0",1744650070406,1.22496,1632.9,1632.8,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1744650070607,1.22496,1632.9,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650070608,3.06229,1632.9,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650070817,1.22513,1632.6,1632.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744650070998,1.6828,1632.8,1632.4,6.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744650071310,1.22516,1632.6,1632.5,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1744650071507,1.6828,1632.8,1632.4,6.27099]
["bitfinex-derivatives","ETHF0:USTF0",1744650071707,1.22515,1632.6,1632.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744650071905,1.22521,1632.5,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744650072109,1.6828,1632.5,1632.2,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744650072309,1.6828,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650072501,3.2078,1632.8,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744650072707,3.2078,1632.8,1632.0,50.99]
["bitfinex-derivatives","ETHF0:USTF0",1744650072708,3.06353,1632.3,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650072901,3.06324,1632.4,1631.8,3.06434]
["bitfinex-derivatives","ETHF0:USTF0",1744650073105,1.6828,1632.2,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744650073309,4.74639,1632.2,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650073606,1.22566,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650073912,1.6828,1632.2,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744650074107,1.6828,1632.2,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650074415,1.6828,1632.2,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650074617,1.6828,1632.2,1631.8,45.55473]
["bitfinex-derivatives","ETHF0:USTF0",1744650074915,1.6828,1632.2,1632.0,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744650075115,1.22557,1632.1,1632.0,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744650075411,1.22556,1632.1,1632.0,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744650075607,1.22566,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650075811,1.8044,1632.0,1631.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744650076007,1.8044,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650076207,1.22566,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650076715,5.0122,1632.0,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650077016,1.22566,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650077315,2.94376,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650077614,2.94376,1631.9,1631.5,100.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744650077615,1.22578,1631.8,1631.7,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744650077810,4.78228,1631.9,1631.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744650078012,1.22581,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744650078210,1.22581,1631.7,1631.6,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1744650078411,0.11224233,1631.8,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650078608,1.22581,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650078914,1.22596,1631.5,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744650079215,1.22606,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744650079718,0.00917852,1631.5,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744650079905,1.73137852,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650080104,1.73137852,1631.5,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650080105,1.22616,1631.3,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650080309,1.7222,1631.2,1630.9,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744650080507,1.7222,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650081015,0.00917852,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650081206,3.21697852,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650081412,0.11224986,1631.4,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650081610,2.94834,1631.3,1631.0,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1744650081811,1.7222,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650082312,1.22607,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650082513,1.7222,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744650082714,1.7222,1631.4,1631.1,43.86565]
["bitfinex-derivatives","ETHF0:USTF0",1744650082915,1.7222,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744650083109,0.00917852,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650083313,0.00917852,1631.5,1631.4,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1744650084014,8.52e-06,1631.5,1631.4,7.86733]
["bitfinex-derivatives","ETHF0:USTF0",1744650084615,2.9085,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650084810,1.4124,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650085026,1.2254,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650085316,5.0,1632.5,1632.1,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744650085317,3.2078,1632.5,1632.1,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1744650085519,1.22553,1632.1,1631.7,3.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744650085823,1.23474852,1632.1,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744650086115,0.00917852,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650086518,1.23468852,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650086709,2.88698852,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650086912,2.88698852,1632.1,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744650087110,1.66147852,1632.1,1631.7,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650087411,1.22566,1631.9,1631.7,1.76437852]
["bitfinex-derivatives","ETHF0:USTF0",1744650087611,1.22566,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650087811,1.66147852,1632.1,1631.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744650088113,1.2256,1632.0,1631.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744650088313,1.22561,1632.0,1631.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744650088613,1.22562,1632.0,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744650088815,1.22566,1631.9,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744650089017,1.22562,1632.0,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744650089211,1.7453,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650090513,2.97096,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650090712,0.00917852,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650092019,1.23468852,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650092221,0.00917852,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744650092409,8.52e-06,1632.1,1632.0,16.83138]
["bitfinex-derivatives","ETHF0:USTF0",1744650092714,8.52e-06,1632.1,1632.0,20.04878]
["bitfinex-derivatives","ETHF0:USTF0",1744650092924,8.52e-06,1632.1,1632.0,60.84878]
["bitfinex-derivatives","ETHF0:USTF0",1744650093416,8.52e-06,1632.1,1632.0,45.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744650094008,8.52e-06,1632.1,1632.0,43.78028]
["bitfinex-derivatives","ETHF0:USTF0",1744650094415,8.52e-06,1632.1,1632.0,46.98808]
["bitfinex-derivatives","ETHF0:USTF0",1744650094716,8.52e-06,1632.1,1632.0,51.98808]
["bitfinex-derivatives","ETHF0:USTF0",1744650095108,8.52e-06,1632.1,1632.0,62.17808]
["bitfinex-derivatives","ETHF0:USTF0",1744650096116,1.6793,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650096317,1.2247,1633.2,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650096519,1.6793,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650097723,0.00917852,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650098119,0.00917852,1633.2,1633.1,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1744650098427,0.00917852,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650098717,0.00917852,1633.2,1633.1,42.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744650099516,0.00917852,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650099711,0.00917852,1633.2,1633.1,42.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744650099917,6.23385852,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650100118,2.90285852,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650100512,7.90285852,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650100718,4.88597852,1633.2,1632.9,1.23406852]
["bitfinex-derivatives","ETHF0:USTF0",1744650100914,1.22483,1633.0,1632.9,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650101322,1.67817852,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650101918,0.00917852,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650102523,0.00917852,1633.2,1633.1,42.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744650102723,1.71277852,1633.2,1633.1,42.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744650102921,11.14525852,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650103121,7.93752852,1633.2,1632.9,1.23404852]
["bitfinex-derivatives","ETHF0:USTF0",1744650103325,2.93752852,1633.2,1632.9,1.23402852]
["bitfinex-derivatives","ETHF0:USTF0",1744650103519,2.93752852,1633.2,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650103828,2.93750852,1633.2,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650104019,1.22483,1633.0,1632.9,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650104220,1.22483,1633.0,1632.9,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650104627,1.22501,1632.8,1632.7,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744650104821,3.00253,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650105017,1.7776,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650106123,1.7776,1632.9,1632.7,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650106320,3.00256,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650106518,1.22521,1632.6,1632.2,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1744650106722,1.7776,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650107426,1.4404,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650107630,3.1288,1632.8,1632.4,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1744650107829,3.1288,1632.8,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744650107830,1.22512,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744650108022,4.8962,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744650108224,1.6884,1632.7,1632.6,2.61042704]
["bitfinex-derivatives","ETHF0:USTF0",1744650108423,7.91346,1632.7,1632.6,0.80996102]
["bitfinex-derivatives","ETHF0:USTF0",1744650108728,11.12126,1632.7,1632.6,0.80996102]
["bitfinex-derivatives","ETHF0:USTF0",1744650109231,1.22521,1632.5,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744650109431,4.43301,1632.5,1632.4,0.57452665]
["bitfinex-derivatives","ETHF0:USTF0",1744650109629,3.06322,1632.4,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650109829,6.27122,1632.3,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744650110024,1.22551,1632.1,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744650110228,1.6883,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650110534,1.6883,1632.2,1632.1,3.47457323]
["bitfinex-derivatives","ETHF0:USTF0",1744650110737,1.6883,1632.2,1632.1,3.4747079]
["bitfinex-derivatives","ETHF0:USTF0",1744650111033,1.6883,1632.2,1632.1,3.47466572]
["bitfinex-derivatives","ETHF0:USTF0",1744650113235,2.91373,1632.2,1632.1,2.24915572]
["bitfinex-derivatives","ETHF0:USTF0",1744650113428,1.6883,1632.2,1632.1,3.47466572]
["bitfinex-derivatives","ETHF0:USTF0",1744650114429,1.6883,1632.2,1632.1,3.47564816]
["bitfinex-derivatives","ETHF0:USTF0",1744650114631,2.91373,1632.2,1632.1,3.47564816]
["bitfinex-derivatives","ETHF0:USTF0",1744650114836,2.91373,1632.2,1632.1,2.25013816]
["bitfinex-derivatives","ETHF0:USTF0",1744650115028,6.12153,1632.2,1632.1,2.25013816]
["bitfinex-derivatives","ETHF0:USTF0",1744650115429,2.91373,1632.2,1632.1,2.25013816]
["bitfinex-derivatives","ETHF0:USTF0",1744650115627,1.6883,1632.2,1632.1,3.47564816]
["bitfinex-derivatives","ETHF0:USTF0",1744650115829,2.91373,1632.2,1632.1,2.25013816]
["bitfinex-derivatives","ETHF0:USTF0",1744650116125,2.91373,1632.2,1632.1,3.47628414]
["bitfinex-derivatives","ETHF0:USTF0",1744650117035,2.91373,1632.2,1632.1,2.25077414]
["bitfinex-derivatives","ETHF0:USTF0",1744650117536,6.12153,1632.2,1632.1,3.47671814]
["bitfinex-derivatives","ETHF0:USTF0",1744650117836,2.91373,1632.2,1632.1,3.47688695]
["bitfinex-derivatives","ETHF0:USTF0",1744650118038,1.6883,1632.2,1632.1,3.47688695]
["bitfinex-derivatives","ETHF0:USTF0",1744650118434,2.91373,1632.2,1632.1,3.47688695]
["bitfinex-derivatives","ETHF0:USTF0",1744650118628,2.91373,1632.2,1632.1,2.25137695]
["bitfinex-derivatives","ETHF0:USTF0",1744650118830,6.12153,1632.2,1632.1,2.25137695]
["bitfinex-derivatives","ETHF0:USTF0",1744650119036,11.12153,1632.2,1632.1,0.81033977]
["bitfinex-derivatives","ETHF0:USTF0",1744650119430,7.91373,1632.2,1632.1,0.81033977]
["bitfinex-derivatives","ETHF0:USTF0",1744650119736,1.22566,1631.9,1631.8,42.02572]
["bitfinex-derivatives","ETHF0:USTF0",1744650120235,1.6805,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650120438,1.22581,1631.8,1631.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1744650120637,1.6805,1632.0,1631.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744650120638,1.22573,1631.9,1631.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744650120837,1.22573,1631.8,1631.7,42.02578]
["bitfinex-derivatives","ETHF0:USTF0",1744650121034,2.90623,1631.8,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650121430,2.90623,1631.8,1631.7,42.02581]
["bitfinex-derivatives","ETHF0:USTF0",1744650121739,1.226,1631.5,1631.4,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744650121940,1.22594,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744650122142,2.88554,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744650122338,1.6596,1631.6,1631.5,2.04753578]
["bitfinex-derivatives","ETHF0:USTF0",1744650122548,1.6596,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744650123243,2.9665,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650123542,1.22569,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650123740,1.22548,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650123938,1.2255,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744650124243,1.22551,1632.1,1632.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744650124443,1.2255,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744650124739,2.8851,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744650124941,1.6596,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744650125439,1.22543,1632.2,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744650125738,1.22556,1632.1,1632.0,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650125940,2.89769,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650126137,1.22549,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650126342,1.23453852,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650126742,0.00917852,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650127647,1.22543,1632.2,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744650127945,1.23461852,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650128145,0.00917852,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650128942,0.00917852,1632.3,1632.2,9.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744650129139,1.2252,1632.6,1632.5,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744650129342,3.06284,1632.6,1632.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744650129643,1.22528,1632.4,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744650129946,1.22524,1632.5,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744650130239,0.00917852,1632.6,1632.4,6.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744650130439,0.00917852,1632.6,1632.5,3.83706345]
["bitfinex-derivatives","ETHF0:USTF0",1744650130638,0.00917852,1632.6,1632.5,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1744650130842,0.00917852,1632.6,1632.5,43.81671]
["bitfinex-derivatives","ETHF0:USTF0",1744650131147,1.23430852,1632.6,1632.5,42.02521]
["bitfinex-derivatives","ETHF0:USTF0",1744650131353,1.23430852,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650131533,1.23430852,1632.6,1632.5,42.02521]
["bitfinex-derivatives","ETHF0:USTF0",1744650131843,1.23430852,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650132042,1.22524,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650132345,1.23437852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650132644,1.23430852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650132841,0.00917852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650133545,1.23430852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650133746,0.00917852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650133945,3.2078,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650134143,1.22498,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650134341,6.26971,1633.1,1632.7,2.41933621]
["bitfinex-derivatives","ETHF0:USTF0",1744650134549,1.22487,1633.0,1632.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744650134746,1.5586,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650134941,1.5586,1633.2,1632.7,5.62713621]
["bitfinex-derivatives","ETHF0:USTF0",1744650134942,1.2248,1633.1,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744650135137,1.2249,1633.0,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744650135343,1.22491,1633.0,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744650135549,1.22491,1632.9,1632.8,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1744650135739,1.22491,1632.9,1632.8,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744650135940,1.22498,1632.9,1632.8,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1744650136343,3.2078,1633.1,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744650136547,1.22492,1633.0,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744650136853,1.22491,1632.9,1632.8,1.99559689]
["bitfinex-derivatives","ETHF0:USTF0",1744650137247,3.2078,1633.1,1632.8,0.77068689]
["bitfinex-derivatives","ETHF0:USTF0",1744650137451,4.69667852,1633.3,1632.8,3.83314689]
["bitfinex-derivatives","ETHF0:USTF0",1744650137750,1.22479,1633.1,1633.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650138149,1.2248,1633.1,1633.0,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1744650138344,3.0619,1633.1,1632.7,3.06262]
["bitfinex-derivatives","ETHF0:USTF0",1744650138555,1.22487,1633.0,1632.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744650138855,4.43262,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650139152,4.54481706,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650139556,4.54481706,1633.1,1633.0,2.06445941]
["bitfinex-derivatives","ETHF0:USTF0",1744650139755,3.31999703,1633.1,1633.0,2.06445941]
["bitfinex-derivatives","ETHF0:USTF0",1744650139952,0.11219703,1633.1,1633.0,2.06445941]
["bitfinex-derivatives","ETHF0:USTF0",1744650140156,0.11219703,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650140453,0.11219258,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650140648,1.33687258,1633.2,1633.1,0.83962941]
["bitfinex-derivatives","ETHF0:USTF0",1744650140843,0.11219258,1633.2,1633.1,2.06438941]
["bitfinex-derivatives","ETHF0:USTF0",1744650141646,8.52e-06,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744650141842,8.52e-06,1633.3,1633.2,4.90230019]
["bitfinex-derivatives","ETHF0:USTF0",1744650142047,8.52e-06,1633.3,1633.2,9.90230019]
["bitfinex-derivatives","ETHF0:USTF0",1744650142246,8.52e-06,1633.3,1633.2,2.99130019]
["bitfinex-derivatives","ETHF0:USTF0",1744650142655,4.54415419,1633.3,1633.2,0.83962941]
["bitfinex-derivatives","ETHF0:USTF0",1744650142958,9.54415419,1633.3,1633.2,0.61269317]
["bitfinex-derivatives","ETHF0:USTF0",1744650143147,0.11174419,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744650143346,1.22474,1633.2,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744650143546,1.2248,1633.1,1633.0,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744650143758,1.33653567,1633.1,1633.0,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744650143957,1.33649567,1633.1,1633.0,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744650144159,3.31953567,1633.1,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1744650144350,1.33656567,1633.0,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1744650144848,0.11173567,1633.0,1632.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744650145163,6.27022,1632.9,1632.5,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1744650145460,1.22516,1632.6,1632.5,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1744650145657,1.33689567,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650146045,1.22528,1632.4,1632.3,43.78947852]
["bitfinex-derivatives","ETHF0:USTF0",1744650146250,0.11173567,1632.4,1632.3,44.71680582]
["bitfinex-derivatives","ETHF0:USTF0",1744650146450,1.92683567,1632.4,1632.3,44.71680582]
["bitfinex-derivatives","ETHF0:USTF0",1744650147156,3.15211567,1632.4,1632.3,0.93644582]
["bitfinex-derivatives","ETHF0:USTF0",1744650147362,3.15213414,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650147752,3.04038,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650148260,1.8151,1632.4,1632.3,1.23453852]
["bitfinex-derivatives","ETHF0:USTF0",1744650148755,3.04038,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650149255,3.04038,1632.4,1632.3,1.23453852]
["bitfinex-derivatives","ETHF0:USTF0",1744650149559,1.8151,1632.4,1632.3,1.23453852]
["bitfinex-derivatives","ETHF0:USTF0",1744650149855,1.6233,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650149856,1.8039,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650150259,4.8018,1632.9,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650150553,3.0289,1632.8,1632.7,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744650150760,6.04757721,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650150946,7.85147721,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650151150,9.07623721,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650151360,1.22494,1632.9,1632.8,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744650151564,11.05927721,1633.1,1632.6,9.68278]
["bitfinex-derivatives","ETHF0:USTF0",1744650151862,1.22486,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1744650152058,3.02876,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1744650152254,1.8039,1633.0,1632.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744650152456,3.2078,1632.7,1632.5,1.50208507]
["bitfinex-derivatives","ETHF0:USTF0",1744650152653,3.2078,1632.7,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650152654,1.8119,1632.6,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650152960,1.22528,1632.5,1632.4,2.15309846]
["bitfinex-derivatives","ETHF0:USTF0",1744650153167,1.22521,1632.5,1632.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744650153360,1.22528,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650153560,1.22528,1632.4,1632.3,0.94030281]
["bitfinex-derivatives","ETHF0:USTF0",1744650153863,1.22528,1632.4,1632.3,2.1657521]
["bitfinex-derivatives","ETHF0:USTF0",1744650154056,1.8119,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650154257,1.8119,1632.5,1632.4,2.15649358]
["bitfinex-derivatives","ETHF0:USTF0",1744650154555,3.03711,1632.5,1632.4,2.15649358]
["bitfinex-derivatives","ETHF0:USTF0",1744650154855,1.8119,1632.5,1632.4,2.15649358]
["bitfinex-derivatives","ETHF0:USTF0",1744650155161,1.22528,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650155361,4.43308,1632.4,1632.3,0.93932341]
["bitfinex-derivatives","ETHF0:USTF0",1744650155558,4.43308,1632.4,1632.3,1.77835593]
["bitfinex-derivatives","ETHF0:USTF0",1744650156264,4.43308,1632.4,1632.3,1.77863102]
["bitfinex-derivatives","ETHF0:USTF0",1744650156766,3.0634,1632.3,1631.4,6.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744650157068,3.2078,1631.9,1631.5,0.57475098]
["bitfinex-derivatives","ETHF0:USTF0",1744650157259,1.22581,1631.7,1631.6,1.80057098]
["bitfinex-derivatives","ETHF0:USTF0",1744650157458,1.8501,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650157761,1.85927852,1631.8,1631.7,1.80056593]
["bitfinex-derivatives","ETHF0:USTF0",1744650158160,0.00917852,1631.8,1631.7,6.80056593]
["bitfinex-derivatives","ETHF0:USTF0",1744650158363,0.00917852,1631.8,1631.7,8.69596593]
["bitfinex-derivatives","ETHF0:USTF0",1744650158662,0.00917852,1631.8,1631.6,7.84683]
["bitfinex-derivatives","ETHF0:USTF0",1744650158862,0.00917852,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650159062,1.22585,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744650159265,3.14118,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744650159465,1.22588,1631.6,1631.5,42.03509852]
["bitfinex-derivatives","ETHF0:USTF0",1744650159767,3.14118,1631.6,1631.5,42.03513852]
["bitfinex-derivatives","ETHF0:USTF0",1744650159968,1.9153,1631.6,1631.5,1.809966]
["bitfinex-derivatives","ETHF0:USTF0",1744650160163,1.9153,1631.6,1631.5,1.80993655]
["bitfinex-derivatives","ETHF0:USTF0",1744650160366,3.14118,1631.6,1631.5,42.60993073]
["bitfinex-derivatives","ETHF0:USTF0",1744650160564,3.14118,1631.6,1631.5,42.60993379]
["bitfinex-derivatives","ETHF0:USTF0",1744650160764,1.9153,1631.6,1631.5,42.60993465]
["bitfinex-derivatives","ETHF0:USTF0",1744650161166,1.9153,1631.6,1631.5,42.03513852]
["bitfinex-derivatives","ETHF0:USTF0",1744650161464,3.14118,1631.6,1631.5,42.03513852]
["bitfinex-derivatives","ETHF0:USTF0",1744650162464,1.9153,1631.6,1631.5,42.03513852]
["bitfinex-derivatives","ETHF0:USTF0",1744650162665,3.21697852,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650163464,0.00917852,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650164256,0.00917852,1631.8,1631.3,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1744650164257,161.41715335,1631.8,1630.6,8.00996107]
["bitfinex-derivatives","ETHF0:USTF0",1744650164468,4.43436,1630.7,1630.6,12.0149416]
["bitfinex-derivatives","ETHF0:USTF0",1744650164857,9.43436,1630.7,1630.6,12.0149416]
["bitfinex-derivatives","ETHF0:USTF0",1744650165272,1.22676,1630.5,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650165470,3.2078,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650165769,5.0424,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650165966,1.8346,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650166162,3.2078,1630.6,1630.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744650166470,3.21697852,1630.8,1630.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1744650166669,3.21697852,1630.8,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744650166966,3.06122,1630.7,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650167471,3.06123,1630.7,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650167867,1.22664,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650168171,1.22686,1630.3,1630.2,1.23607852]
["bitfinex-derivatives","ETHF0:USTF0",1744650168470,1.22686,1630.3,1630.2,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650168663,1.22677,1630.5,1630.2,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744650168862,4.8987,1630.6,1630.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744650168863,1.6909,1630.4,1630.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744650169070,4.8987,1630.4,1630.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744650169469,4.8987,1630.4,1630.2,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650169668,6.12553,1630.4,1630.2,1.23611852]
["bitfinex-derivatives","ETHF0:USTF0",1744650169869,4.8987,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650170068,6.12549,1630.4,1630.3,42.02686]
["bitfinex-derivatives","ETHF0:USTF0",1744650170264,6.12549,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650170566,3.07557852,1630.8,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650170567,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650170768,1.674,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650171072,1.674,1630.6,1630.5,7.59871]
["bitfinex-derivatives","ETHF0:USTF0",1744650171271,4.44347852,1630.8,1630.6,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650171573,3.21697852,1630.8,1630.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744650171872,1.674,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744650172373,3.21697852,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650172668,0.00917852,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650172867,0.00917852,1630.8,1630.7,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744650173272,0.00917852,1630.8,1630.7,7.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744650173768,0.00917852,1630.8,1630.7,11.18926921]
["bitfinex-derivatives","ETHF0:USTF0",1744650173964,0.00917852,1630.8,1630.7,7.98146921]
["bitfinex-derivatives","ETHF0:USTF0",1744650174566,0.00917852,1630.8,1630.7,2.98146921]
["bitfinex-derivatives","ETHF0:USTF0",1744650174966,0.00917852,1630.8,1630.7,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744650175666,0.00917852,1630.8,1630.7,2.98207264]
["bitfinex-derivatives","ETHF0:USTF0",1744650175872,6.06006852,1630.8,1630.7,0.76721264]
["bitfinex-derivatives","ETHF0:USTF0",1744650176375,4.83357852,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650177268,1.22657,1630.7,1630.3,136.67376]
["bitfinex-derivatives","ETHF0:USTF0",1744650177470,1.6619,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650178076,4.44352852,1630.8,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650178077,3.21697852,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650178371,0.00917852,1630.8,1630.7,7.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744650178969,3.2078,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744650179272,1.6619,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650179474,2.88835,1630.9,1630.6,3.06654]
["bitfinex-derivatives","ETHF0:USTF0",1744650179773,1.6619,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744650179969,1.22624,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650180275,1.671,1631.2,1631.1,7.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744650180774,0.00917852,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650180975,0.00917852,1631.3,1631.2,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744650181172,4.43351,1631.9,1631.3,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1744650181479,6.10464,1631.7,1631.5,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744650181678,6.10464,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650181870,4.8788,1631.7,1631.6,42.02588]
["bitfinex-derivatives","ETHF0:USTF0",1744650182377,1.22588,1631.6,1631.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650182579,2.89688,1631.6,1631.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650182873,7.89688,1631.6,1631.5,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650183077,7.89688,1631.6,1631.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650184181,1.22617,1631.3,1631.2,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744650184370,1.22618,1631.2,1631.1,7.59919]
["bitfinex-derivatives","ETHF0:USTF0",1744650184572,2.93588,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650184978,1.7097,1631.2,1631.1,42.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744650185280,2.93588,1631.2,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650185480,1.22626,1631.1,1631.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650185681,3.2078,1631.1,1631.0,1.23550852]
["bitfinex-derivatives","ETHF0:USTF0",1744650185874,3.2078,1631.1,1631.0,2.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1744650186075,6.14196,1631.1,1631.0,2.00443285]
["bitfinex-derivatives","ETHF0:USTF0",1744650186274,6.14196,1631.1,1631.0,0.77810285]
["bitfinex-derivatives","ETHF0:USTF0",1744650186469,11.14196,1631.1,1631.0,0.77810285]
["bitfinex-derivatives","ETHF0:USTF0",1744650186671,3.06617,1630.9,1630.5,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744650186879,1.22668,1630.6,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744650187074,3.2078,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744650187281,1.4358,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744650187476,4.6436,1631.0,1630.5,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1744650187674,0.00917852,1630.9,1630.8,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744650187990,4.44338852,1630.9,1630.8,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744650188187,1.22651,1630.8,1630.7,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650188487,1.22656,1630.7,1630.6,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650188779,4.43436,1630.7,1630.6,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650189578,9.43436,1630.7,1630.6,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650190086,1.22689,1630.3,1630.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650190281,4.43464,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650190683,1.22686,1630.3,1630.2,42.02694]
["bitfinex-derivatives","ETHF0:USTF0",1744650190878,3.2078,1630.4,1630.2,41.62833814]
["bitfinex-derivatives","ETHF0:USTF0",1744650191080,3.2078,1630.4,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650191386,1.22714,1630.0,1629.9,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1744650191687,1.22715,1630.0,1629.9,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744650191876,1.22721,1629.9,1629.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744650192077,3.2078,1629.9,1629.7,42.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744650192379,1.22724,1629.8,1629.7,42.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744650192678,1.22724,1629.8,1629.7,41.62844124]
["bitfinex-derivatives","ETHF0:USTF0",1744650192875,6.27574,1629.9,1629.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1744650193185,6.15026,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744650193382,6.15026,1629.7,1629.6,42.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744650193582,4.9229,1629.7,1629.6,42.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744650194277,4.9229,1629.7,1629.6,42.85648246]
["bitfinex-derivatives","ETHF0:USTF0",1744650194480,4.9229,1629.7,1629.6,42.85585642]
["bitfinex-derivatives","ETHF0:USTF0",1744650194789,4.9229,1629.7,1629.6,42.85596729]
["bitfinex-derivatives","ETHF0:USTF0",1744650194978,4.9229,1629.7,1629.6,42.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744650195176,4.9229,1629.7,1629.6,42.85594735]
["bitfinex-derivatives","ETHF0:USTF0",1744650195374,4.9229,1629.7,1629.2,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744650195578,4.9229,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744650196785,4.9229,1629.7,1629.3,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1744650196975,1.22746,1629.5,1629.4,2.05541217]
["bitfinex-derivatives","ETHF0:USTF0",1744650197180,3.2078,1629.5,1629.4,2.05543757]
["bitfinex-derivatives","ETHF0:USTF0",1744650197380,4.43526,1629.5,1629.4,2.05543757]
["bitfinex-derivatives","ETHF0:USTF0",1744650197783,3.2078,1629.5,1629.1,3.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744650197988,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744650198280,4.43526,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744650198485,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744650199080,3.2078,1629.5,1629.4,1.99049931]
["bitfinex-derivatives","ETHF0:USTF0",1744650199688,3.2078,1629.5,1629.4,42.79049931]
["bitfinex-derivatives","ETHF0:USTF0",1744650200574,1.4443,1629.7,1629.4,42.79049931]
["bitfinex-derivatives","ETHF0:USTF0",1744650200879,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744650201480,4.43511,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744650201681,1.22743,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744650202287,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744650202888,4.43511,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744650203193,1.22746,1629.5,1629.4,42.02748]
["bitfinex-derivatives","ETHF0:USTF0",1744650203383,4.43526,1629.5,1629.4,42.02748]
["bitfinex-derivatives","ETHF0:USTF0",1744650203687,3.2078,1629.5,1629.4,42.02748]
["bitfinex-derivatives","ETHF0:USTF0",1744650204289,3.2078,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744650204689,1.22775,1629.2,1629.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744650204893,3.2078,1629.1,1628.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1744650205191,1.22786,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744650205391,3.21700754,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744650207389,3.21700754,1629.1,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744650207689,4.44482754,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744650208485,3.21700754,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744650209695,4.44476754,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744650209893,8.21700754,1629.1,1628.3,17.14079827]
["bitfinex-derivatives","ETHF0:USTF0",1744650210190,3.2078,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744650210488,4.44479754,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744650210794,1.22788,1629.0,1628.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744650210994,3.21700754,1629.1,1628.7,46.30828722]
["bitfinex-derivatives","ETHF0:USTF0",1744650211294,3.2078,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744650211788,4.43572,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744650211999,4.43579,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744650212186,1.22799,1628.8,1628.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744650212490,1.22804,1628.8,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744650212993,1.22822,1628.5,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744650213192,3.2078,1628.5,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744650213382,4.43602,1628.5,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744650213590,3.2078,1628.5,1628.4,42.02822]
["bitfinex-derivatives","ETHF0:USTF0",1744650213992,3.2078,1628.5,1628.3,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1744650214200,1.22837,1628.3,1627.9,10.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744650214494,1.22837,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744650214495,3.21700754,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744650214688,0.00920754,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744650214883,3.21700754,1628.3,1628.2,1.99192149]
["bitfinex-derivatives","ETHF0:USTF0",1744650216602,4.95950754,1628.3,1628.2,1.99192149]
["bitfinex-derivatives","ETHF0:USTF0",1744650216803,4.95950754,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744650217093,4.95950754,1628.3,1628.2,1.99255866]
["bitfinex-derivatives","ETHF0:USTF0",1744650217491,6.18787754,1628.3,1628.2,1.99255866]
["bitfinex-derivatives","ETHF0:USTF0",1744650217692,4.95950754,1628.3,1628.2,1.99255866]
["bitfinex-derivatives","ETHF0:USTF0",1744650218293,4.95950754,1628.3,1628.2,1.9935894]
["bitfinex-derivatives","ETHF0:USTF0",1744650219495,6.18787754,1628.3,1628.2,2.82383792]
["bitfinex-derivatives","ETHF0:USTF0",1744650219694,6.18787754,1628.3,1628.2,0.7651494]
["bitfinex-derivatives","ETHF0:USTF0",1744650219894,4.95950754,1628.3,1628.2,1.9935894]
["bitfinex-derivatives","ETHF0:USTF0",1744650220099,4.95950754,1628.3,1628.2,42.7935894]
["bitfinex-derivatives","ETHF0:USTF0",1744650220695,6.18787754,1628.3,1628.2,42.7935894]
["bitfinex-derivatives","ETHF0:USTF0",1744650220893,4.95950754,1628.3,1628.2,42.7935894]
["bitfinex-derivatives","ETHF0:USTF0",1744650221094,7.54e-06,1628.3,1628.2,48.62413333]
["bitfinex-derivatives","ETHF0:USTF0",1744650221402,7.54e-06,1628.3,1628.2,54.24513333]
["bitfinex-derivatives","ETHF0:USTF0",1744650221597,7.54e-06,1628.3,1628.2,54.73771851]
["bitfinex-derivatives","ETHF0:USTF0",1744650221904,7.54e-06,1628.3,1628.2,59.68601851]
["bitfinex-derivatives","ETHF0:USTF0",1744650222295,7.54e-06,1628.3,1628.2,59.68598409]
["bitfinex-derivatives","ETHF0:USTF0",1744650223302,7.54e-06,1628.3,1628.2,69.87598409]
["bitfinex-derivatives","ETHF0:USTF0",1744650225099,7.54e-06,1628.3,1628.2,69.87634853]
["bitfinex-derivatives","ETHF0:USTF0",1744650225903,7.54e-06,1628.3,1628.2,69.87760308]
["bitfinex-derivatives","ETHF0:USTF0",1744650226110,7.54e-06,1628.3,1628.2,51.4798485]
["bitfinex-derivatives","ETHF0:USTF0",1744650226804,2.95129,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744650227006,1.7231,1628.6,1628.2,47.1861494]
["bitfinex-derivatives","ETHF0:USTF0",1744650227305,3.2078,1628.4,1628.3,2.8257563]
["bitfinex-derivatives","ETHF0:USTF0",1744650227611,4.43609,1628.4,1628.3,2.8257563]
["bitfinex-derivatives","ETHF0:USTF0",1744650227806,3.2078,1628.4,1628.3,2.82599054]
["bitfinex-derivatives","ETHF0:USTF0",1744650228403,4.8569,1628.4,1628.3,2.82599054]
["bitfinex-derivatives","ETHF0:USTF0",1744650229001,1.6491,1628.4,1628.3,3.31952978]
["bitfinex-derivatives","ETHF0:USTF0",1744650229205,1.6491,1628.4,1628.3,3.31952367]
["bitfinex-derivatives","ETHF0:USTF0",1744650229415,1.6491,1628.4,1628.3,4.93592367]
["bitfinex-derivatives","ETHF0:USTF0",1744650229904,1.6491,1628.4,1628.3,2.82599054]
["bitfinex-derivatives","ETHF0:USTF0",1744650230104,1.6491,1628.4,1628.3,3.31966057]
["bitfinex-derivatives","ETHF0:USTF0",1744650231507,1.6491,1628.4,1628.3,3.32111383]
["bitfinex-derivatives","ETHF0:USTF0",1744650231701,0.00920754,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744650231897,1.58850754,1628.5,1628.4,2.55593443]
["bitfinex-derivatives","ETHF0:USTF0",1744650232111,1.58850754,1628.5,1628.4,3.32108383]
["bitfinex-derivatives","ETHF0:USTF0",1744650232314,1.58850754,1628.5,1628.4,3.32111345]
["bitfinex-derivatives","ETHF0:USTF0",1744650232513,1.58850754,1628.5,1628.4,2.82697669]
["bitfinex-derivatives","ETHF0:USTF0",1744650232916,2.81672754,1628.5,1628.4,2.82697669]
["bitfinex-derivatives","ETHF0:USTF0",1744650233214,7.81672754,1628.5,1628.4,1.59868669]
["bitfinex-derivatives","ETHF0:USTF0",1744650234002,7.81672754,1628.5,1628.4,2.82697669]
["bitfinex-derivatives","ETHF0:USTF0",1744650234315,6.58850754,1628.5,1628.4,2.82697669]
["bitfinex-derivatives","ETHF0:USTF0",1744650234511,1.58850754,1628.5,1628.4,2.82697669]
["bitfinex-derivatives","ETHF0:USTF0",1744650234813,7.81672754,1628.5,1628.4,1.59868669]
["bitfinex-derivatives","ETHF0:USTF0",1744650235008,7.81672754,1628.5,1628.4,2.82855523]
["bitfinex-derivatives","ETHF0:USTF0",1744650235009,1.58850754,1628.5,1628.4,2.82855523]
["bitfinex-derivatives","ETHF0:USTF0",1744650235209,2.81672754,1628.5,1628.4,2.82855523]
["bitfinex-derivatives","ETHF0:USTF0",1744650235509,2.81672754,1628.5,1628.4,1.60026523]
["bitfinex-derivatives","ETHF0:USTF0",1744650235510,7.81672754,1628.5,1628.4,1.60026523]
["bitfinex-derivatives","ETHF0:USTF0",1744650235814,7.81672754,1628.5,1628.4,2.82855523]
["bitfinex-derivatives","ETHF0:USTF0",1744650236015,7.81672754,1628.5,1628.4,1.60026523]
["bitfinex-derivatives","ETHF0:USTF0",1744650236409,7.81672754,1628.5,1628.4,1.60039963]
["bitfinex-derivatives","ETHF0:USTF0",1744650237322,7.81672754,1628.5,1628.4,0.7651494]
["bitfinex-derivatives","ETHF0:USTF0",1744650238612,13.43872754,1628.5,1628.4,0.7651494]
["bitfinex-derivatives","ETHF0:USTF0",1744650240111,12.21050754,1628.5,1628.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650240315,12.21050754,1628.5,1627.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744650240316,3.2078,1628.2,1627.5,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1744650240517,3.2078,1627.8,1627.6,1.33124037]
["bitfinex-derivatives","ETHF0:USTF0",1744650240718,3.2078,1628.0,1627.9,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744650240918,3.2078,1628.0,1627.9,2.06444415]
["bitfinex-derivatives","ETHF0:USTF0",1744650241121,3.2078,1628.0,1627.9,2.55987105]
["bitfinex-derivatives","ETHF0:USTF0",1744650241320,4.43639,1628.0,1627.9,2.55987105]
["bitfinex-derivatives","ETHF0:USTF0",1744650241626,3.2078,1628.0,1627.9,2.55133593]
["bitfinex-derivatives","ETHF0:USTF0",1744650241828,4.43622,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744650242030,1.22849,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744650242219,4.42686,1628.4,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744650242220,1.356,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744650242428,3.21700754,1628.5,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744650242429,0.00920754,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744650242719,3.2078,1629.0,1628.4,6.28924062]
["bitfinex-derivatives","ETHF0:USTF0",1744650242925,6.05784182,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744650243125,7.28553182,1629.2,1629.1,1.28924062]
["bitfinex-derivatives","ETHF0:USTF0",1744650243321,1.2279,1629.0,1628.6,8.69333]
["bitfinex-derivatives","ETHF0:USTF0",1744650243530,1.7207,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744650243824,1.7207,1629.1,1629.0,2.51607241]
["bitfinex-derivatives","ETHF0:USTF0",1744650244028,2.94846,1629.1,1629.0,1.28823241]
["bitfinex-derivatives","ETHF0:USTF0",1744650244324,1.22784,1629.0,1628.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650244630,6.15634,1629.0,1628.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650245529,4.9285,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650245824,6.15634,1629.0,1628.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650248021,4.9285,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650248727,6.15634,1629.0,1628.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650249138,4.9285,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650249432,6.15634,1629.0,1628.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650249625,6.15634,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650249932,4.9285,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650250931,6.15634,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650251127,6.15634,1629.0,1628.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650251632,6.15634,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650252130,4.9285,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650252327,4.9285,1629.0,1628.9,2.02964868]
["bitfinex-derivatives","ETHF0:USTF0",1744650252531,4.9285,1629.0,1628.9,1.23712754]
["bitfinex-derivatives","ETHF0:USTF0",1744650255332,6.05784182,1629.4,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744650255535,6.05784182,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744650255727,6.05784182,1629.4,1629.3,42.02761]
["bitfinex-derivatives","ETHF0:USTF0",1744650255928,7.69904182,1629.4,1629.3,42.02761]
["bitfinex-derivatives","ETHF0:USTF0",1744650257237,1.6412,1629.4,1629.3,42.02761]
["bitfinex-derivatives","ETHF0:USTF0",1744650257430,0.00920754,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744650257646,0.00920754,1629.5,1629.4,7.39704]
["bitfinex-derivatives","ETHF0:USTF0",1744650257838,2.87786754,1629.5,1629.4,2.63124]
["bitfinex-derivatives","ETHF0:USTF0",1744650258034,1.22754,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650258337,4.849,1629.4,1629.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744650258535,7.91795,1629.4,1629.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744650258738,4.849,1629.4,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650258947,6.0766,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744650259239,1.22769,1629.2,1629.1,43.67882]
["bitfinex-derivatives","ETHF0:USTF0",1744650259433,1.22769,1629.2,1629.1,42.02772]
["bitfinex-derivatives","ETHF0:USTF0",1744650259632,1.22768,1629.3,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744650259837,1.6886,1629.3,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744650260339,2.91621,1629.3,1629.2,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744650260746,1.6886,1629.3,1629.2,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744650260944,1.33140754,1629.5,1629.2,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744650260945,0.00920754,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744650261637,0.00920754,1629.5,1629.4,44.46941937]
["bitfinex-derivatives","ETHF0:USTF0",1744650261838,0.00920754,1629.5,1629.4,51.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744650262047,7.74644182,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650263044,6.05784182,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650263238,6.05784182,1629.8,1629.7,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744650263437,7.64504182,1629.8,1629.7,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1744650264240,8.87234182,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650264432,7.64504182,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650264938,2.81444,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650265246,1.5872,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650266539,4.27096,1630.3,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650266739,1.713,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744650267248,1.713,1630.0,1629.9,42.02716]
["bitfinex-derivatives","ETHF0:USTF0",1744650267742,1.713,1630.0,1629.9,43.58246]
["bitfinex-derivatives","ETHF0:USTF0",1744650267945,2.94009,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650268148,1.22716,1629.9,1629.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650268331,1.7142,1629.9,1629.8,1.23644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650268539,1.7142,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650269246,2.94136,1629.9,1629.8,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650269641,2.94136,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650270448,2.94136,1629.9,1629.8,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650270646,2.94136,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650270844,1.7142,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650271443,2.94136,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650272141,1.7142,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650272654,2.94136,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650272842,1.7142,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650273352,1.7142,1629.9,1629.8,43.69744754]
["bitfinex-derivatives","ETHF0:USTF0",1744650275243,0.00920754,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650275551,1.66760754,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650277045,0.00920754,1630.1,1630.0,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1744650277652,0.00920754,1630.1,1630.0,9.89289]
["bitfinex-derivatives","ETHF0:USTF0",1744650278043,0.00920754,1630.1,1630.0,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1744650278541,3.21700754,1630.1,1629.8,45.22820754]
["bitfinex-derivatives","ETHF0:USTF0",1744650278743,1.22716,1629.9,1629.8,43.24764754]
["bitfinex-derivatives","ETHF0:USTF0",1744650278944,2.79846,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744650279145,2.79845,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744650279554,1.22716,1629.9,1629.8,42.03637754]
["bitfinex-derivatives","ETHF0:USTF0",1744650279858,2.79846,1629.9,1629.8,42.03637754]
["bitfinex-derivatives","ETHF0:USTF0",1744650280949,2.79846,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650281143,1.5713,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650281544,1.5713,1629.9,1629.8,43.63684754]
["bitfinex-derivatives","ETHF0:USTF0",1744650282540,1.5713,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650283655,3.21700754,1630.1,1629.8,42.03636754]
["bitfinex-derivatives","ETHF0:USTF0",1744650283951,1.22716,1629.9,1629.8,42.03636754]
["bitfinex-derivatives","ETHF0:USTF0",1744650284356,1.22716,1629.9,1629.8,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650284850,2.91966,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650285240,1.6925,1629.9,1629.8,42.82967187]
["bitfinex-derivatives","ETHF0:USTF0",1744650285447,2.91966,1629.9,1629.8,42.03644754]
["bitfinex-derivatives","ETHF0:USTF0",1744650285746,1.6925,1629.9,1629.8,43.32442154]
["bitfinex-derivatives","ETHF0:USTF0",1744650285951,0.00920754,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650286153,2.88201754,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650286349,1.22709,1630.0,1629.9,6.52709]
["bitfinex-derivatives","ETHF0:USTF0",1744650286654,1.6458,1630.0,1629.9,7.81526132]
["bitfinex-derivatives","ETHF0:USTF0",1744650287551,0.00920754,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650287752,0.00920754,1630.1,1630.0,4.14929132]
["bitfinex-derivatives","ETHF0:USTF0",1744650288358,0.00920754,1630.1,1630.0,5.39619132]
["bitfinex-derivatives","ETHF0:USTF0",1744650288556,1.65500754,1630.1,1630.0,5.39619132]
["bitfinex-derivatives","ETHF0:USTF0",1744650289057,2.88201754,1630.1,1630.0,1.28810132]
["bitfinex-derivatives","ETHF0:USTF0",1744650289257,1.22709,1630.0,1629.9,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1744650289560,2.80149,1630.0,1629.9,7.81709579]
["bitfinex-derivatives","ETHF0:USTF0",1744650289761,1.5744,1630.0,1629.9,7.81709579]
["bitfinex-derivatives","ETHF0:USTF0",1744650290258,2.80149,1630.0,1629.9,7.81709579]
["bitfinex-derivatives","ETHF0:USTF0",1744650290456,2.80149,1630.0,1629.9,6.58993579]
["bitfinex-derivatives","ETHF0:USTF0",1744650290658,2.80149,1630.0,1629.9,7.81709579]
["bitfinex-derivatives","ETHF0:USTF0",1744650291252,1.5744,1630.0,1629.9,7.81709579]
["bitfinex-derivatives","ETHF0:USTF0",1744650291758,1.5744,1630.0,1629.9,7.32157484]
["bitfinex-derivatives","ETHF0:USTF0",1744650291949,1.5744,1630.0,1629.9,7.32199192]
["bitfinex-derivatives","ETHF0:USTF0",1744650292152,1.5744,1630.0,1629.9,6.52716]
["bitfinex-derivatives","ETHF0:USTF0",1744650292662,2.80149,1630.0,1629.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744650292864,0.00920754,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650293164,1.22709,1630.0,1629.9,6.52712]
["bitfinex-derivatives","ETHF0:USTF0",1744650293663,1.22709,1630.0,1629.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1744650293860,9.18375754,1630.1,1629.8,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650294155,1.22713,1630.0,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744650294361,1.22716,1629.9,1629.8,42.03636754]
["bitfinex-derivatives","ETHF0:USTF0",1744650294560,1.22716,1629.9,1629.8,42.8314895]
["bitfinex-derivatives","ETHF0:USTF0",1744650294768,2.85084,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744650295662,2.85084,1630.0,1629.8,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650295663,1.22716,1629.9,1629.8,42.03639754]
["bitfinex-derivatives","ETHF0:USTF0",1744650295964,1.7122,1629.9,1629.8,42.03639754]
["bitfinex-derivatives","ETHF0:USTF0",1744650297363,1.7122,1629.9,1629.8,42.83162626]
["bitfinex-derivatives","ETHF0:USTF0",1744650297563,1.7122,1629.9,1629.8,42.03639754]
["bitfinex-derivatives","ETHF0:USTF0",1744650298164,1.7122,1629.9,1629.8,42.83164177]
["bitfinex-derivatives","ETHF0:USTF0",1744650298868,0.00920754,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650299166,0.00920754,1630.1,1630.0,13.73482525]
["bitfinex-derivatives","ETHF0:USTF0",1744650299360,0.00920754,1630.1,1630.0,12.19042525]
["bitfinex-derivatives","ETHF0:USTF0",1744650299566,5.73389,1630.6,1630.0,20.30635525]
["bitfinex-derivatives","ETHF0:USTF0",1744650299768,2.78351,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744650300665,1.5568,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744650300967,2.78351,1630.5,1630.4,0.79501736]
["bitfinex-derivatives","ETHF0:USTF0",1744650301167,2.78351,1630.5,1630.4,2.02180736]
["bitfinex-derivatives","ETHF0:USTF0",1744650301359,1.5568,1630.5,1630.4,2.02180736]
["bitfinex-derivatives","ETHF0:USTF0",1744650301561,1.5568,1630.5,1630.4,2.51773664]
["bitfinex-derivatives","ETHF0:USTF0",1744650301866,1.5568,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744650302067,1.5568,1630.5,1630.4,1.72270518]
["bitfinex-derivatives","ETHF0:USTF0",1744650302267,1.5568,1630.5,1630.4,2.51772242]
["bitfinex-derivatives","ETHF0:USTF0",1744650302458,2.78351,1630.5,1630.4,0.79501724]
["bitfinex-derivatives","ETHF0:USTF0",1744650302679,4.62359,1630.5,1630.0,11.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744650302969,1.22688,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744650303170,1.22688,1630.3,1630.2,1.2904985]
["bitfinex-derivatives","ETHF0:USTF0",1744650303465,2.81446,1630.3,1630.2,2.5174385]
["bitfinex-derivatives","ETHF0:USTF0",1744650303967,2.81446,1630.3,1630.2,2.51738881]
["bitfinex-derivatives","ETHF0:USTF0",1744650304266,1.5876,1630.3,1630.2,2.51738881]
["bitfinex-derivatives","ETHF0:USTF0",1744650305063,0.00920754,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650305272,6.05784182,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650305461,6.05784182,1630.8,1630.7,2.51700881]
["bitfinex-derivatives","ETHF0:USTF0",1744650305661,8.07712243,1630.8,1630.7,2.51635013]
["bitfinex-derivatives","ETHF0:USTF0",1744650306061,8.07712243,1630.8,1630.7,4.12505013]
["bitfinex-derivatives","ETHF0:USTF0",1744650306257,11.28492243,1630.8,1630.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744650306464,11.28492243,1630.8,1630.5,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744650306665,1.22657,1630.7,1630.5,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744650306856,9.30365243,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650307057,11.28492243,1630.8,1630.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744650307255,1.22664,1630.6,1630.4,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744650307460,13.88712243,1630.8,1630.4,11.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744650307664,13.88712243,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650307665,11.28492243,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650307871,8.07712243,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650308560,9.74452243,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650309356,8.07712243,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650309560,0.00602364,1630.9,1630.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1744650309760,2.89389,1630.8,1630.7,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1744650309970,1.6674,1630.8,1630.7,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1744650310179,2.89389,1630.8,1630.7,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1744650311270,1.6674,1630.8,1630.7,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1744650311972,0.00602364,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650312359,0.00602364,1630.9,1630.8,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1744650312773,0.00602364,1630.9,1630.8,9.17959]
["bitfinex-derivatives","ETHF0:USTF0",1744650312973,0.00602364,1630.9,1630.8,49.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744650313477,0.00602364,1630.9,1630.8,44.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744650313661,12.11568364,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650313863,12.11568364,1631.1,1631.0,6.52133]
["bitfinex-derivatives","ETHF0:USTF0",1744650314370,12.11568364,1631.1,1631.0,8.23983]
["bitfinex-derivatives","ETHF0:USTF0",1744650314565,12.11568364,1631.1,1631.0,49.03983]
["bitfinex-derivatives","ETHF0:USTF0",1744650314767,13.34194364,1631.1,1631.0,49.03983]
["bitfinex-derivatives","ETHF0:USTF0",1744650314967,12.11568364,1631.1,1631.0,49.03983]
["bitfinex-derivatives","ETHF0:USTF0",1744650315873,6.08277,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650316071,4.8566,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650316271,1.6488,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650316763,1.6488,1631.3,1631.2,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1744650316968,2.87491,1631.3,1631.2,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1744650317472,1.6488,1631.3,1631.2,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1744650317972,4.8566,1631.3,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650318178,4.43406,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650318476,3.06589,1631.0,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650318676,1.3475,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744650319077,1.22641,1630.9,1630.8,43.72902]
["bitfinex-derivatives","ETHF0:USTF0",1744650319375,2.57389,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744650319565,2.57388,1631.0,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650319767,1.22641,1630.9,1630.8,42.02643]
["bitfinex-derivatives","ETHF0:USTF0",1744650319972,1.22641,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650320172,9.43421,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650320569,9.43421,1630.9,1630.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650320570,1.22656,1630.7,1630.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650320770,3.2078,1630.7,1630.1,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1744650320964,2.6814,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650321170,3.2078,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650321471,4.5096,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744650321677,3.2078,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744650321876,3.90755,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650322271,3.21700754,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744650322479,0.00920754,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744650322779,6.11094819,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650323379,6.11094819,1631.6,1631.5,47.31996]
["bitfinex-derivatives","ETHF0:USTF0",1744650323579,8.14793092,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744650324171,8.14793092,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744650324477,8.14793092,1631.7,1631.6,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1744650325771,8.14793092,1631.7,1631.6,5.77678]
["bitfinex-derivatives","ETHF0:USTF0",1744650326370,8.14793092,1631.7,1631.6,51.57678]
["bitfinex-derivatives","ETHF0:USTF0",1744650327984,8.14793092,1631.7,1631.6,46.57678]
["bitfinex-derivatives","ETHF0:USTF0",1744650328176,8.14793092,1631.7,1631.6,43.36898]
["bitfinex-derivatives","ETHF0:USTF0",1744650328583,1.68197472,1631.7,1631.6,49.64857357]
["bitfinex-derivatives","ETHF0:USTF0",1744650328784,8.90627838,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650329091,7.67144838,1631.8,1631.7,6.93231172]
["bitfinex-derivatives","ETHF0:USTF0",1744650329286,6.46714839,1631.8,1631.7,11.93231172]
["bitfinex-derivatives","ETHF0:USTF0",1744650329477,5.23895839,1631.8,1631.7,51.94451]
["bitfinex-derivatives","ETHF0:USTF0",1744650329779,3.2078,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650330484,1.22536,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650330783,1.22536,1632.3,1632.2,1.23463754]
["bitfinex-derivatives","ETHF0:USTF0",1744650330983,1.22536,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650331186,3.2078,1632.4,1632.2,1.23459754]
["bitfinex-derivatives","ETHF0:USTF0",1744650331376,3.2078,1632.4,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650331777,3.2078,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650331975,6.08953986,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650333283,6.08953986,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744650334087,6.08953986,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744650335474,1.22494,1632.9,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650335689,4.43269,1633.0,1632.8,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1744650335986,3.2078,1633.0,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744650336179,1.6978,1632.9,1632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744650336385,1.6978,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650336582,1.6978,1632.9,1632.6,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1744650336783,1.6978,1632.9,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650336986,1.6978,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650338091,1.6978,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744650338290,2.51814,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744650338484,1.6331,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650338685,1.6331,1633.1,1633.0,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1744650339086,2.85786,1633.1,1633.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1744650339388,7.85786,1633.1,1633.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1744650339593,2.85786,1633.1,1633.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1744650339787,1.6331,1633.1,1633.0,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1744650340194,2.85786,1633.1,1633.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1744650340593,1.22483,1633.0,1632.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650340894,1.6331,1633.0,1632.9,1.23411754]
["bitfinex-derivatives","ETHF0:USTF0",1744650341593,2.85793,1633.0,1632.9,1.23411754]
["bitfinex-derivatives","ETHF0:USTF0",1744650341990,2.85793,1633.0,1632.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650342187,11.06573,1633.0,1632.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650342394,11.06573,1633.0,1632.9,1.23411754]
["bitfinex-derivatives","ETHF0:USTF0",1744650342696,4.8409,1633.0,1632.9,1.23411754]
["bitfinex-derivatives","ETHF0:USTF0",1744650342890,1.6331,1633.0,1632.9,1.23411754]
["bitfinex-derivatives","ETHF0:USTF0",1744650344391,2.85793,1633.0,1632.9,1.23411754]
["bitfinex-derivatives","ETHF0:USTF0",1744650344583,6.06573,1633.0,1632.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650344987,11.06573,1633.0,1632.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650345893,11.06573,1633.0,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650345894,1.22532,1632.4,1632.1,6.27143]
["bitfinex-derivatives","ETHF0:USTF0",1744650346098,1.22532,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744650346395,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650346592,3.2078,1632.8,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650346801,2.5411,1632.9,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744650346802,1.2251,1632.7,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744650347802,1.23424754,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650348091,1.22513,1632.6,1632.5,1.23435754]
["bitfinex-derivatives","ETHF0:USTF0",1744650348292,3.21700754,1632.8,1632.5,1.23435754]
["bitfinex-derivatives","ETHF0:USTF0",1744650348293,3.21700754,1632.8,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650348694,1.22513,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744650348896,1.22513,1632.6,1632.5,1.23435754]
["bitfinex-derivatives","ETHF0:USTF0",1744650349197,4.43293,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650350295,3.2078,1632.6,1632.5,1.23441754]
["bitfinex-derivatives","ETHF0:USTF0",1744650350498,4.43293,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650352302,1.22536,1632.3,1632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744650352502,1.2254,1632.3,1632.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1744650352695,1.2254,1632.3,1632.2,42.02537]
["bitfinex-derivatives","ETHF0:USTF0",1744650352894,2.8181,1632.3,1632.2,42.02537]
["bitfinex-derivatives","ETHF0:USTF0",1744650353095,1.22543,1632.2,1632.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1744650353298,2.81533,1632.2,1632.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1744650353604,1.5899,1632.2,1632.1,48.09870871]
["bitfinex-derivatives","ETHF0:USTF0",1744650353803,2.81533,1632.2,1632.1,48.09874276]
["bitfinex-derivatives","ETHF0:USTF0",1744650354003,2.81533,1632.2,1632.1,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1744650354303,1.5899,1632.2,1632.1,47.30951]
["bitfinex-derivatives","ETHF0:USTF0",1744650354504,2.81533,1632.2,1632.1,6.50951]
["bitfinex-derivatives","ETHF0:USTF0",1744650354710,1.22551,1632.1,1632.0,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650354891,1.22551,1632.1,1631.3,16.32035]
["bitfinex-derivatives","ETHF0:USTF0",1744650354892,1.22593,1631.6,1631.3,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744650355092,2.81586,1631.5,1631.4,42.08324275]
["bitfinex-derivatives","ETHF0:USTF0",1744650355292,1.5899,1631.5,1631.1,16.40364827]
["bitfinex-derivatives","ETHF0:USTF0",1744650355503,1.5899,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650355902,1.5899,1631.5,1631.1,13.33799827]
["bitfinex-derivatives","ETHF0:USTF0",1744650356107,1.22611,1631.4,1631.3,1.23530754]
["bitfinex-derivatives","ETHF0:USTF0",1744650356305,1.22611,1631.4,1631.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650356507,1.22618,1631.2,1631.1,8.05399827]
["bitfinex-derivatives","ETHF0:USTF0",1744650356701,9.43398,1631.2,1631.1,8.05399827]
["bitfinex-derivatives","ETHF0:USTF0",1744650356897,9.43398,1631.2,1631.0,12.08099741]
["bitfinex-derivatives","ETHF0:USTF0",1744650356898,1.22626,1631.1,1631.0,12.08099741]
["bitfinex-derivatives","ETHF0:USTF0",1744650357205,5.93,1631.1,1630.9,15.11731396]
["bitfinex-derivatives","ETHF0:USTF0",1744650357398,9.71913,1631.0,1630.9,5.50218396]
["bitfinex-derivatives","ETHF0:USTF0",1744650357599,9.71913,1631.0,1630.9,4.85324124]
["bitfinex-derivatives","ETHF0:USTF0",1744650357798,9.71913,1631.0,1630.8,20.13499569]
["bitfinex-derivatives","ETHF0:USTF0",1744650357799,1.22641,1630.9,1630.8,14.69506009]
["bitfinex-derivatives","ETHF0:USTF0",1744650358002,1.22641,1630.9,1630.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650358201,6.22641,1630.9,1630.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650358402,1.22686,1630.3,1630.2,9.75733489]
["bitfinex-derivatives","ETHF0:USTF0",1744650358602,4.43466,1630.3,1630.2,9.75733489]
["bitfinex-derivatives","ETHF0:USTF0",1744650359505,4.43466,1630.3,1630.2,10.98427489]
["bitfinex-derivatives","ETHF0:USTF0",1744650359506,3.2078,1630.3,1630.2,10.98427489]
["bitfinex-derivatives","ETHF0:USTF0",1744650360314,0.00920754,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650360811,0.00920754,1630.4,1630.3,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650361113,3.2078,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650361411,3.2078,1630.8,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744650361618,3.2078,1630.8,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650361619,1.2266,1630.7,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650361821,3.2078,1630.6,1630.5,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1744650362303,3.2078,1630.6,1630.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744650362504,1.22686,1630.3,1630.2,8.08963489]
["bitfinex-derivatives","ETHF0:USTF0",1744650362715,4.43466,1630.3,1630.2,9.66383489]
["bitfinex-derivatives","ETHF0:USTF0",1744650363210,3.2078,1630.3,1630.2,10.89077489]
["bitfinex-derivatives","ETHF0:USTF0",1744650363411,1.22686,1630.3,1630.2,9.66383489]
["bitfinex-derivatives","ETHF0:USTF0",1744650363608,3.2078,1630.5,1630.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744650363811,1.22686,1630.3,1630.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744650364219,1.22684,1630.4,1630.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744650364523,3.2078,1630.6,1630.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744650364702,1.22686,1630.3,1630.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744650365113,1.22686,1630.3,1630.2,2.80114]
["bitfinex-derivatives","ETHF0:USTF0",1744650365514,1.22686,1630.3,1630.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744650367316,1.22694,1630.2,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650367505,4.43474,1630.2,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650368115,3.2078,1630.2,1630.1,1.23621754]
["bitfinex-derivatives","ETHF0:USTF0",1744650368519,4.43464,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650368816,1.22686,1630.3,1630.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744650369916,1.22686,1630.3,1630.2,2.85324]
["bitfinex-derivatives","ETHF0:USTF0",1744650370125,3.2078,1630.4,1630.2,2.85324]
["bitfinex-derivatives","ETHF0:USTF0",1744650370417,4.43464,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650370606,1.22686,1630.3,1630.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744650371008,1.22694,1630.2,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650371211,15.65574,1630.2,1629.2,4.34441]
["bitfinex-derivatives","ETHF0:USTF0",1744650371419,1.22731,1629.7,1629.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744650371609,4.43511,1629.7,1629.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744650371914,1.2276,1629.4,1629.2,43.3696]
["bitfinex-derivatives","ETHF0:USTF0",1744650372118,1.2276,1629.4,1629.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744650372415,1.2276,1629.4,1629.3,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744650372617,3.21700754,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744650372811,3.21700754,1629.5,1629.4,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744650372812,4.44446754,1629.5,1629.4,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744650373213,3.21700754,1629.5,1629.4,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744650373518,0.00920754,1629.5,1629.4,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744650373714,0.00920754,1629.5,1629.4,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744650374009,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650374216,3.2078,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650374815,3.2078,1630.1,1629.9,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1744650375018,3.2078,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650375213,3.2078,1630.1,1630.0,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1744650375413,4.43481,1630.1,1630.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744650375616,4.43481,1630.1,1630.0,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1744650376216,3.2078,1630.1,1630.0,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1744650376522,1.23615754,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744650376922,0.00920754,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744650377123,0.00920754,1630.2,1630.1,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1744650377330,1.23614754,1630.2,1630.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744650377623,1.22701,1630.1,1630.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744650377820,9.43481,1630.1,1630.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744650378831,1.22724,1629.8,1629.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1744650379015,3.06832,1629.7,1629.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744650379317,1.22754,1629.4,1629.3,2.49809]
["bitfinex-derivatives","ETHF0:USTF0",1744650379516,3.2078,1629.6,1629.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744650379708,1.22752,1629.5,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744650379917,1.22746,1629.5,1629.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744650380421,6.22746,1629.5,1629.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744650381222,1.22746,1629.5,1629.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744650381521,1.22761,1629.3,1629.2,1.32830754]
["bitfinex-derivatives","ETHF0:USTF0",1744650381720,4.43541,1629.3,1629.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650381917,14.72341,1629.3,1629.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650382135,20.65341,1629.3,1629.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650383635,21.07766651,1629.3,1629.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650384320,6.13848,1629.2,1628.3,2.52592]
["bitfinex-derivatives","ETHF0:USTF0",1744650384624,4.43587,1628.7,1628.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744650384924,9.72487,1628.7,1628.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744650385235,9.72487,1628.7,1628.6,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1744650385430,9.72487,1628.7,1628.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744650385925,9.72487,1628.7,1628.6,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1744650386425,8.4968,1628.7,1628.6,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1744650386724,0.00920754,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744650386911,0.00920754,1628.8,1628.7,4.11617]
["bitfinex-derivatives","ETHF0:USTF0",1744650387115,0.00920754,1628.8,1628.7,9.11617]
["bitfinex-derivatives","ETHF0:USTF0",1744650387626,3.2078,1629.3,1628.7,17.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744650387822,4.43541,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744650388024,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744650388216,3.2078,1629.5,1629.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744650388217,1.22771,1629.2,1629.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744650388523,3.2078,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744650388713,0.00920754,1629.3,1629.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1744650389114,3.2078,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744650389329,1.22734,1629.7,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744650390019,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650390323,4.43508,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650390531,3.2078,1629.8,1629.6,1.23653754]
["bitfinex-derivatives","ETHF0:USTF0",1744650390719,3.2078,1629.8,1629.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650390919,1.22731,1629.7,1629.6,1.23654754]
["bitfinex-derivatives","ETHF0:USTF0",1744650391117,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650391729,1.22731,1629.7,1629.6,1.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1744650392120,3.2078,1629.8,1629.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650392323,1.22731,1629.7,1629.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650393527,4.43511,1629.8,1629.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650393726,1.22731,1629.7,1629.6,1.23651754]
["bitfinex-derivatives","ETHF0:USTF0",1744650394031,4.43506,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650394225,4.43504,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650394421,1.22731,1629.7,1629.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650394724,1.22731,1629.7,1629.6,1.23654754]
["bitfinex-derivatives","ETHF0:USTF0",1744650394927,1.22731,1629.7,1629.6,1.23655754]
["bitfinex-derivatives","ETHF0:USTF0",1744650395122,1.22731,1629.7,1629.6,1.23656754]
["bitfinex-derivatives","ETHF0:USTF0",1744650395327,1.22731,1629.7,1629.6,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650396325,1.22731,1629.7,1629.6,1.23659754]
["bitfinex-derivatives","ETHF0:USTF0",1744650396734,4.43511,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650396925,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650397127,0.00920754,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650397328,1.23636754,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650397730,0.00920754,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650398029,8.4978,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650398223,9.72459,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650398528,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650398728,3.2078,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744650398927,1.22648,1630.9,1630.8,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744650399134,3.2078,1631.0,1630.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650399135,3.21700754,1631.0,1630.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650399337,1.22662,1630.7,1630.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650399535,1.22658,1630.7,1630.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650399832,1.22656,1630.7,1630.6,42.02656]
["bitfinex-derivatives","ETHF0:USTF0",1744650400031,3.2078,1630.8,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744650400244,1.22664,1630.6,1630.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650400433,1.22664,1630.6,1630.5,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650400633,4.43444,1630.6,1630.5,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650401035,4.43444,1630.6,1630.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650401334,3.06688,1630.5,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744650401533,1.22701,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744650401731,4.4348,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744650402129,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650402335,1.22688,1630.3,1630.2,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744650402536,3.2078,1630.4,1629.9,48.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744650402537,1.22697,1630.2,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744650402734,1.22689,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744650403038,4.43463,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650403235,3.2078,1630.4,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650403539,1.2269,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744650403740,3.2078,1630.4,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650403941,4.43461,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650404833,1.22694,1630.2,1630.1,1.23619754]
["bitfinex-derivatives","ETHF0:USTF0",1744650405228,1.22692,1630.3,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650405440,1.22689,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744650405640,1.2269,1630.3,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650405841,4.43464,1630.4,1630.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650406143,4.43464,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650406441,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650406642,0.00920754,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744650406837,3.2078,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650407044,4.43429,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650407342,1.22656,1630.7,1630.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744650407541,1.22656,1630.7,1630.6,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1744650408042,0.00920754,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650408242,7.2449812,1631.1,1630.8,3.06619]
["bitfinex-derivatives","ETHF0:USTF0",1744650408544,1.22648,1630.9,1630.8,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744650408939,5.2635112,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650409139,4.0371812,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650409349,6.06497935,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650409739,6.06497935,1631.2,1631.1,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650410151,0.00920754,1631.2,1631.1,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650410640,4.04200977,1631.6,1631.2,3.06534]
["bitfinex-derivatives","ETHF0:USTF0",1744650410843,7.24980977,1631.6,1631.1,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1744650411039,3.2078,1631.4,1631.0,5.29120754]
["bitfinex-derivatives","ETHF0:USTF0",1744650411346,1.22613,1631.3,1631.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744650411847,3.2078,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744650412044,7.24980977,1631.6,1631.1,43.86565]
["bitfinex-derivatives","ETHF0:USTF0",1744650412243,1.22612,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744650412448,4.43388,1631.4,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744650412947,1.22608,1631.4,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744650413241,12.01572977,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650413242,8.47574977,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650413440,1.22598,1631.5,1631.2,3.06545]
["bitfinex-derivatives","ETHF0:USTF0",1744650413749,1.22606,1631.4,1631.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744650414243,1.22602,1631.5,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744650414444,3.2078,1631.6,1631.1,43.86565]
["bitfinex-derivatives","ETHF0:USTF0",1744650414647,4.8896,1631.6,1631.1,43.86565]
["bitfinex-derivatives","ETHF0:USTF0",1744650414839,1.22605,1631.4,1631.3,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650415144,7.95432,1631.6,1631.1,43.86563]
["bitfinex-derivatives","ETHF0:USTF0",1744650415345,1.22606,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744650416148,1.22602,1631.5,1631.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1744650417648,1.22611,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744650417850,4.43391,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744650418147,3.2078,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744650418349,4.43383,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744650419346,3.2078,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744650420145,4.43383,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744650420443,3.2078,1631.4,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650420637,3.2078,1631.2,1631.1,42.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744650420841,4.43381,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650421048,3.2078,1631.7,1631.3,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1744650421244,1.22596,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744650421551,3.2078,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650421746,6.27104,1632.4,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650421946,1.22532,1632.4,1632.0,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1744650422149,1.22528,1632.5,1632.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744650422446,7.82574,1632.6,1632.0,8.34395]
["bitfinex-derivatives","ETHF0:USTF0",1744650422645,4.4333,1632.2,1632.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744650422846,3.2078,1632.2,1632.1,42.02551]
["bitfinex-derivatives","ETHF0:USTF0",1744650423040,1.22543,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650423235,1.22551,1632.1,1632.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1744650423547,1.22558,1632.0,1631.9,1.23483754]
["bitfinex-derivatives","ETHF0:USTF0",1744650423741,1.22556,1632.1,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744650423942,3.2078,1632.3,1631.9,43.87331754]
["bitfinex-derivatives","ETHF0:USTF0",1744650424145,1.22553,1632.1,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744650424445,3.2078,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650424746,4.43301,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650425549,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650426039,3.2078,1632.5,1632.1,6.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744650426240,4.43306,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650426439,1.22536,1632.3,1632.2,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1744650426845,4.43316,1632.3,1632.2,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1744650427046,4.43316,1632.3,1632.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744650427251,4.43316,1632.3,1632.2,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744650427444,3.2078,1632.3,1632.2,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744650427645,4.43316,1632.3,1632.2,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744650428242,3.2078,1632.3,1632.2,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744650428447,1.22534,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650428740,4.43301,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650429948,1.22533,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744650430145,1.22536,1632.3,1632.2,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1744650430750,4.43316,1632.3,1632.2,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1744650430943,1.22551,1632.1,1632.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744650431150,2.8422,1632.2,1632.0,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744650431449,1.2255,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650431747,6.04992,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650431937,3.2078,1632.3,1632.0,9.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744650432242,3.2078,1632.3,1632.1,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1744650432451,4.43305,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650432637,1.22533,1632.4,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744650432839,4.43305,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650433036,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650433240,4.43301,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650433850,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650434451,4.43301,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650434647,3.2078,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650436549,4.43271,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650437057,3.2078,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650437245,4.43271,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650437555,3.2078,1632.9,1632.7,2.93073]
["bitfinex-derivatives","ETHF0:USTF0",1744650437782,2.91468,1632.8,1632.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744650438452,1.22517,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650438655,1.22517,1632.6,1632.5,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1744650439161,1.22528,1632.4,1632.3,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744650439350,4.43308,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744650439553,3.2078,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744650439756,1.22536,1632.3,1632.2,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744650439947,1.22536,1632.3,1632.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744650440154,1.22551,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744650440459,4.66655,1632.3,1631.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650440460,1.22558,1632.0,1631.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650440658,5.76688,1632.0,1631.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650440861,4.43338,1632.0,1631.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650441053,9.43338,1632.0,1631.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650441753,11.08318,1632.0,1631.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650443765,11.52512882,1632.0,1631.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650444762,4.8576,1632.0,1631.9,1.22566754]
["bitfinex-derivatives","ETHF0:USTF0",1744650444962,3.2078,1632.0,1631.9,1.22566754]
["bitfinex-derivatives","ETHF0:USTF0",1744650445665,4.43338,1632.0,1631.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650445861,3.2078,1632.0,1631.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650446166,4.8669,1632.0,1631.9,1.22566754]
["bitfinex-derivatives","ETHF0:USTF0",1744650446462,6.09248,1632.0,1631.9,2.92566754]
["bitfinex-derivatives","ETHF0:USTF0",1744650446858,3.2078,1632.0,1631.9,2.92566754]
["bitfinex-derivatives","ETHF0:USTF0",1744650447166,4.43338,1632.0,1631.9,1.70000754]
["bitfinex-derivatives","ETHF0:USTF0",1744650447662,4.43338,1632.0,1631.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650447869,9.43338,1632.0,1631.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650448160,16.74268,1632.0,1631.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650448361,18.46298,1632.0,1631.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650448563,1.22603,1631.5,1631.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744650448875,1.22611,1631.3,1631.2,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744650449364,1.22611,1631.3,1631.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744650449569,1.7203,1631.3,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650449767,4.43398,1631.2,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650451060,4.43398,1631.2,1631.1,1.23546754]
["bitfinex-derivatives","ETHF0:USTF0",1744650451269,4.43398,1631.2,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650455168,4.43398,1631.2,1631.1,1.23546754]
["bitfinex-derivatives","ETHF0:USTF0",1744650455575,4.43398,1631.2,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650456177,3.2078,1631.2,1631.1,1.23546754]
["bitfinex-derivatives","ETHF0:USTF0",1744650456568,4.43398,1631.2,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650458574,4.43398,1631.2,1631.1,1.69930754]
["bitfinex-derivatives","ETHF0:USTF0",1744650458778,4.43398,1631.2,1631.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650460682,4.43398,1631.2,1631.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650460886,9.43398,1631.2,1631.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650461186,16.94578,1631.2,1631.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650461383,3.06642,1630.7,1630.1,1.73165418]
["bitfinex-derivatives","ETHF0:USTF0",1744650461584,3.06642,1630.7,1629.8,23.67287782]
["bitfinex-derivatives","ETHF0:USTF0",1744650461585,6.27519,1630.2,1629.8,12.12399782]
["bitfinex-derivatives","ETHF0:USTF0",1744650461881,4.43476,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744650462086,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744650462384,3.2078,1630.4,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744650462584,0.00920754,1630.3,1630.2,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1744650462787,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650463186,3.13521,1631.1,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744650463187,3.2078,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650463388,1.22638,1631.0,1630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744650463781,3.2078,1631.0,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744650463984,7.29125935,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650464280,6.06497935,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650464593,6.06497935,1631.1,1631.0,6.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650464886,8.07436241,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650465086,8.07436241,1631.3,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744650465087,1.22619,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744650465388,8.07436241,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650465886,8.07436241,1631.3,1631.2,6.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650466079,8.07436241,1631.3,1631.2,9.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744650466485,8.07436241,1631.3,1631.2,6.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744650467084,8.07436241,1631.3,1631.2,9.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744650467786,1.22588,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744650468390,1.22588,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650468586,3.2078,1631.8,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744650468793,1.22587,1631.7,1631.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744650469090,1.22581,1631.7,1631.6,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1744650469288,1.22581,1631.7,1631.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744650470994,1.22581,1631.7,1631.6,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1744650471196,1.22581,1631.7,1631.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744650471797,1.22581,1631.7,1631.6,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1744650472090,4.43359,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650472297,4.43359,1631.8,1631.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744650473599,3.2078,1631.8,1631.7,2.79441]
["bitfinex-derivatives","ETHF0:USTF0",1744650473790,3.2078,1632.0,1631.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744650473985,4.43338,1632.0,1631.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744650474594,1.22573,1631.8,1631.7,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650474799,4.43353,1631.8,1631.7,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650474995,4.43353,1631.8,1631.7,2.94361754]
["bitfinex-derivatives","ETHF0:USTF0",1744650475195,4.43353,1631.8,1631.7,1.71780754]
["bitfinex-derivatives","ETHF0:USTF0",1744650478999,3.2078,1631.8,1631.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744650479201,3.2078,1631.8,1631.1,2.57219]
["bitfinex-derivatives","ETHF0:USTF0",1744650479202,1.22618,1631.2,1631.1,2.57219]
["bitfinex-derivatives","ETHF0:USTF0",1744650479403,1.22618,1631.2,1631.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1744650479594,1.22626,1631.1,1631.0,2.53578]
["bitfinex-derivatives","ETHF0:USTF0",1744650479908,1.22626,1631.1,1631.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1744650480207,1.23541754,1631.2,1631.1,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744650480404,1.22633,1631.0,1630.9,2.81829754]
["bitfinex-derivatives","ETHF0:USTF0",1744650480603,1.22633,1631.0,1630.9,1.23559754]
["bitfinex-derivatives","ETHF0:USTF0",1744650480796,1.22633,1631.0,1630.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650480996,2.86693,1631.0,1630.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650481898,1.22679,1630.4,1630.3,8.11925225]
["bitfinex-derivatives","ETHF0:USTF0",1744650482501,4.43459,1630.4,1630.3,8.11925225]
["bitfinex-derivatives","ETHF0:USTF0",1744650483000,1.22686,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650483403,2.86746,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650483593,4.43464,1630.4,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650483789,4.5386,1630.6,1630.2,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650484195,1.22686,1630.3,1630.2,42.03612754]
["bitfinex-derivatives","ETHF0:USTF0",1744650484495,1.22686,1630.3,1630.2,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650484694,1.22686,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650485096,2.83596,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650485799,7.83596,1630.3,1630.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650485992,3.06757,1630.1,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744650486301,1.22728,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650486905,1.22731,1629.7,1629.6,42.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744650487204,1.22731,1629.7,1629.6,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650487397,3.2078,1629.8,1629.6,40.80920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650487598,1.22731,1629.7,1629.6,42.03656754]
["bitfinex-derivatives","ETHF0:USTF0",1744650487902,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744650488205,0.00920754,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650489198,6.27518,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744650489199,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744650489398,6.2752,1630.2,1629.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744650489599,1.22716,1629.9,1629.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744650489905,1.22724,1629.8,1629.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744650490100,1.22724,1629.8,1629.7,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1744650490292,1.2272,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744650490496,0.00920754,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744650490804,1.23641754,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650490999,0.00920754,1629.9,1629.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744650491203,1.23637754,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650491502,0.00920754,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650492195,0.00920754,1629.9,1629.8,6.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744650493105,0.00920754,1629.9,1629.8,11.48624]
["bitfinex-derivatives","ETHF0:USTF0",1744650493300,8.4758,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744650493500,1.22698,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744650493997,1.22691,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744650494508,0.00920754,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650495008,0.00920754,1630.4,1630.3,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744650495202,3.2078,1630.9,1630.6,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650495403,4.43425,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650495706,11.31315641,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650496014,8.10535641,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744650496307,8.10535641,1631.1,1631.0,11.48533]
["bitfinex-derivatives","ETHF0:USTF0",1744650496506,8.10535641,1631.1,1631.0,14.69313]
["bitfinex-derivatives","ETHF0:USTF0",1744650496898,0.83714576,1631.1,1631.0,17.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744650497104,7.54639551,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650497295,5.50189551,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744650497604,5.50189551,1631.2,1631.1,47.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744650498306,3.2078,1631.6,1631.2,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1744650498511,3.2078,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650498811,3.2078,1631.6,1631.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1744650499010,4.43372,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650499214,3.2078,1631.6,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744650499404,3.2078,1631.4,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650499712,1.22603,1631.4,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744650499912,1.7045,1631.5,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650500113,1.22607,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744650500312,2.93051,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650500612,1.7045,1631.5,1631.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744650500908,1.22618,1631.2,1631.1,42.02624]
["bitfinex-derivatives","ETHF0:USTF0",1744650501117,1.22633,1631.0,1630.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650501302,4.43413,1631.0,1630.9,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650501502,1.22654,1630.8,1630.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744650501708,1.7045,1630.9,1630.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744650501913,1.22653,1630.8,1630.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744650502113,1.22656,1630.7,1630.6,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1744650502314,3.2078,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650503313,1.22656,1630.7,1630.6,2.85318754]
["bitfinex-derivatives","ETHF0:USTF0",1744650503514,1.6948,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744650503714,1.23561754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650504009,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650505115,1.23561754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650505316,1.23565754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650505616,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650505915,1.2265,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744650506110,1.2265,1630.8,1630.7,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1744650506312,1.23564754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650506511,1.23564754,1630.9,1630.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744650506512,1.22649,1630.8,1630.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744650506706,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650507311,1.23561754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650507512,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650507818,1.23561754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650508118,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650509911,1.22649,1630.8,1630.7,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1744650510114,6.07538754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650510321,1.22649,1630.8,1630.7,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1744650510619,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650510819,1.23561754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650511117,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650511315,1.23561754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650511720,0.00920754,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744650513415,0.00920754,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744650513618,0.00920754,1630.9,1630.8,9.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744650513915,7.54e-06,1630.9,1630.8,20.11594738]
["bitfinex-derivatives","ETHF0:USTF0",1744650514118,7.54e-06,1630.9,1630.8,9.92594738]
["bitfinex-derivatives","ETHF0:USTF0",1744650514418,7.54e-06,1630.9,1630.8,20.11584255]
["bitfinex-derivatives","ETHF0:USTF0",1744650515010,7.35196,1631.8,1631.4,6.13004]
["bitfinex-derivatives","ETHF0:USTF0",1744650515218,4.14416,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650515717,2.73374246,1631.8,1631.7,55.49061]
["bitfinex-derivatives","ETHF0:USTF0",1744650515921,3.0634,1632.3,1631.7,57.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744650516219,3.2078,1632.4,1631.7,57.3293]
["bitfinex-derivatives","ETHF0:USTF0",1744650516220,1.22549,1632.2,1631.8,4.77211]
["bitfinex-derivatives","ETHF0:USTF0",1744650516413,1.22549,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650516613,1.22549,1632.2,1631.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744650516614,1.22553,1632.1,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744650516819,4.43311,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650517021,3.2078,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650517420,1.22537,1632.3,1632.2,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650517624,1.22543,1632.2,1632.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744650517922,1.22543,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650518119,1.22539,1632.3,1632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744650518315,4.43312,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650518514,4.43312,1632.4,1632.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1744650518717,4.43316,1632.4,1632.0,11.30256]
["bitfinex-derivatives","ETHF0:USTF0",1744650518912,1.22551,1632.1,1632.0,6.48255]
["bitfinex-derivatives","ETHF0:USTF0",1744650519115,1.2255,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650519414,4.43312,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650519610,3.2078,1632.4,1632.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744650519820,4.43314,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650520222,1.22537,1632.3,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650520723,3.2078,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650520918,1.22539,1632.3,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744650521119,1.22567,1631.9,1631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650521424,1.22567,1631.9,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744650521624,3.2078,1632.1,1631.7,45.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744650521927,2.6827,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650522222,1.22551,1632.1,1631.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1744650522422,2.6827,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650522722,1.22552,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744650522921,2.6827,1632.2,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650523122,3.2078,1632.3,1631.9,13.09166]
["bitfinex-derivatives","ETHF0:USTF0",1744650523320,4.43322,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650523619,3.2078,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650523825,4.5864,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650524118,1.3042,1632.7,1632.4,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1744650524314,2.52928,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650524711,4.5864,1632.9,1632.7,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744650524916,4.5864,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650524917,5.81136,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650525112,1.22501,1632.8,1632.7,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744650525525,1.22513,1632.6,1632.5,6.48036754]
["bitfinex-derivatives","ETHF0:USTF0",1744650525728,1.22511,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650526228,1.22513,1632.6,1632.5,5.25520754]
["bitfinex-derivatives","ETHF0:USTF0",1744650526527,2.86483,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650526728,2.86483,1632.6,1632.5,1.23441754]
["bitfinex-derivatives","ETHF0:USTF0",1744650526932,2.86483,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650527424,9.16103,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650528526,4.16103,1632.6,1632.5,1.23441754]
["bitfinex-derivatives","ETHF0:USTF0",1744650528923,4.16103,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650529823,9.16103,1632.6,1632.5,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650530924,9.16103,1632.6,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650530925,1.22542,1632.3,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650531119,1.2253,1632.4,1632.3,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650531324,1.574,1632.4,1632.3,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650531725,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650531927,4.79100754,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650532731,6.01621754,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650533028,1.22536,1632.4,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744650533224,1.7134,1632.4,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744650533423,1.7134,1632.4,1632.2,1.23459754]
["bitfinex-derivatives","ETHF0:USTF0",1744650533722,1.7134,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650533922,1.22536,1632.3,1632.2,1.23459754]
["bitfinex-derivatives","ETHF0:USTF0",1744650534625,1.7134,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650534826,2.93868,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650535627,1.22536,1632.3,1632.2,1.23459754]
["bitfinex-derivatives","ETHF0:USTF0",1744650535830,4.43316,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650536030,7.07646,1632.3,1632.2,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650539829,1.22566,1631.9,1631.8,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744650540027,1.22566,1631.9,1631.8,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1744650540838,4.43346,1631.9,1631.8,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744650541130,1.4006,1631.9,1631.8,5.37326]
["bitfinex-derivatives","ETHF0:USTF0",1744650541331,1.4006,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650541535,3.0239,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650541736,3.0239,1632.2,1631.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744650541937,3.0239,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650542137,4.24933,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650542338,1.22558,1632.0,1631.9,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744650542534,1.22558,1632.0,1631.9,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1744650542938,1.22566,1631.9,1631.8,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744650543236,2.84896,1631.9,1631.8,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744650543633,6.05676,1631.9,1631.8,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744650544031,15.95953,1631.9,1631.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744650544335,1.22596,1631.5,1631.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744650544536,1.22596,1631.5,1631.4,4.92804913]
["bitfinex-derivatives","ETHF0:USTF0",1744650545139,2.80243,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650545342,1.58570754,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650545537,0.00920754,1631.6,1631.5,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1744650545743,0.00920754,1631.6,1631.5,8.27240478]
["bitfinex-derivatives","ETHF0:USTF0",1744650545931,1.2256,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650546243,4.43331,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650546443,4.43336,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650546940,1.22556,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650547129,0.00920754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650547332,0.00920754,1632.2,1632.1,3.1271098]
["bitfinex-derivatives","ETHF0:USTF0",1744650547633,0.00920754,1632.2,1632.1,4.6795098]
["bitfinex-derivatives","ETHF0:USTF0",1744650547946,2.80171,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650548337,2.91386,1632.7,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744650548527,1.22513,1632.6,1632.5,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1744650548728,2.91393,1632.6,1632.5,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1744650549339,1.23431754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650549537,0.00920754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650549739,1.23426754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650549938,2.92306754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650550140,1.22521,1632.5,1632.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650550847,2.92781,1632.5,1632.4,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650552248,3.06342,1632.3,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650552439,1.22563,1632.0,1631.9,2.93472]
["bitfinex-derivatives","ETHF0:USTF0",1744650552840,2.92823,1632.0,1631.9,2.93472]
["bitfinex-derivatives","ETHF0:USTF0",1744650553150,2.92823,1632.0,1631.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744650553356,1.7026,1632.0,1631.9,2.93476]
["bitfinex-derivatives","ETHF0:USTF0",1744650553845,3.2078,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650554052,1.22551,1632.1,1632.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744650554243,1.22566,1631.9,1631.8,1.23486754]
["bitfinex-derivatives","ETHF0:USTF0",1744650554444,1.22566,1631.9,1631.8,2.88916754]
["bitfinex-derivatives","ETHF0:USTF0",1744650554749,1.22564,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744650554940,2.86194,1632.0,1631.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1744650555847,2.86194,1632.0,1631.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744650556851,1.6363,1632.0,1631.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744650557352,2.86188,1632.0,1631.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744650557554,1.6363,1632.0,1631.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1744650557849,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650558051,4.9303,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650558248,1.7225,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650558655,2.94771,1632.5,1632.4,2.93238]
["bitfinex-derivatives","ETHF0:USTF0",1744650558848,1.7225,1632.5,1632.4,2.93238]
["bitfinex-derivatives","ETHF0:USTF0",1744650559053,1.7225,1632.5,1632.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744650559054,6.15551,1632.5,1632.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744650559453,1.22541,1632.3,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650559646,1.22541,1632.3,1632.2,2.93248]
["bitfinex-derivatives","ETHF0:USTF0",1744650560352,1.22561,1632.1,1632.0,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744650560851,1.22558,1632.0,1631.9,6.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744650561053,2.79748,1632.0,1631.9,8.04126]
["bitfinex-derivatives","ETHF0:USTF0",1744650562457,1.5719,1632.0,1631.9,8.04126]
["bitfinex-derivatives","ETHF0:USTF0",1744650563548,1.22549,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650563851,2.87789,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650564253,7.27979259,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650564558,8.93219259,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650565057,1.22543,1632.2,1632.1,2.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744650565259,6.08563,1632.2,1632.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744650565652,6.08563,1632.2,1632.1,2.93101]
["bitfinex-derivatives","ETHF0:USTF0",1744650565853,1.22558,1632.0,1631.9,6.46062]
["bitfinex-derivatives","ETHF0:USTF0",1744650566463,6.1185,1632.2,1631.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1744650566662,6.05437259,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650566859,7.67217259,1632.4,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650567063,8.89745259,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650567263,1.22551,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650567562,1.22542,1632.3,1632.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1744650567761,6.05096,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650568162,1.2255,1632.2,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744650568361,2.8433,1632.2,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744650568961,9.11767259,1632.4,1632.0,6.05698]
["bitfinex-derivatives","ETHF0:USTF0",1744650568962,6.05437259,1632.4,1632.0,6.05698]
["bitfinex-derivatives","ETHF0:USTF0",1744650569159,7.27965259,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650569757,10.48751259,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650570261,6.03414,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650570459,1.22536,1632.3,1632.2,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1744650570659,1.601,1632.3,1632.2,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1744650570855,3.2078,1632.4,1632.2,3.06359]
["bitfinex-derivatives","ETHF0:USTF0",1744650571164,4.8088,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650571366,6.03408,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650571866,3.2078,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650572159,6.05437259,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650572361,6.05437259,1632.5,1632.4,2.88588]
["bitfinex-derivatives","ETHF0:USTF0",1744650572663,6.05437259,1632.5,1632.4,4.66916068]
["bitfinex-derivatives","ETHF0:USTF0",1744650573064,6.05437259,1632.5,1632.4,9.66916068]
["bitfinex-derivatives","ETHF0:USTF0",1744650574165,0.00920754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650574568,0.00920754,1632.7,1632.6,1.71747524]
["bitfinex-derivatives","ETHF0:USTF0",1744650574862,0.00920754,1632.7,1632.6,3.37807524]
["bitfinex-derivatives","ETHF0:USTF0",1744650575064,1.59770754,1632.7,1632.6,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1744650575260,0.00920754,1632.7,1632.6,3.37825744]
["bitfinex-derivatives","ETHF0:USTF0",1744650575461,0.00920754,1632.7,1632.6,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1744650575863,2.82276754,1632.7,1632.6,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1744650576065,1.22513,1632.6,1632.5,6.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744650576360,1.5885,1632.6,1632.5,6.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744650576664,2.82280754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650576959,0.00920754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650578368,1.23426754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650578763,1.72830754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650578965,2.95336754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650579566,1.72830754,1632.7,1632.5,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744650579761,1.22513,1632.6,1632.5,6.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744650579961,4.43293,1632.6,1632.5,6.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744650580261,2.95342754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650580662,7.95342754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650580863,1.22513,1632.6,1632.5,6.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744650581065,2.81573,1632.6,1632.5,6.46016]
["bitfinex-derivatives","ETHF0:USTF0",1744650582369,2.81573,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744650583074,1.5906,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744650583274,2.81573,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744650584071,6.02353,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744650584280,4.7984,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744650584778,6.02353,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744650590274,0.00920754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650590470,0.00920754,1632.7,1632.6,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744650590676,1.23426754,1632.7,1632.6,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744650590871,1.64060754,1632.7,1632.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744650591074,1.22513,1632.6,1632.5,6.44916]
["bitfinex-derivatives","ETHF0:USTF0",1744650591278,4.43293,1632.6,1632.5,6.44916]
["bitfinex-derivatives","ETHF0:USTF0",1744650592484,6.06433,1632.6,1632.5,6.44916]
["bitfinex-derivatives","ETHF0:USTF0",1744650593186,6.06433,1632.6,1632.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744650593386,6.06433,1632.6,1632.4,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744650593387,1.22521,1632.5,1632.4,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744650593691,2.92891,1632.5,1632.4,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1744650593887,2.92891,1632.5,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744650594686,2.92891,1632.5,1632.4,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1744650595381,2.92891,1632.5,1632.4,0.4939601]
["bitfinex-derivatives","ETHF0:USTF0",1744650595592,1.22528,1632.4,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744650595777,2.92898,1632.4,1632.3,1.71932492]
["bitfinex-derivatives","ETHF0:USTF0",1744650595977,1.22536,1632.3,1632.2,8.11959]
["bitfinex-derivatives","ETHF0:USTF0",1744650596178,2.92906,1632.3,1632.2,5.71809881]
["bitfinex-derivatives","ETHF0:USTF0",1744650596383,2.92906,1632.3,1632.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744650597594,2.92906,1632.3,1632.2,6.44943]
["bitfinex-derivatives","ETHF0:USTF0",1744650598088,2.92906,1632.3,1632.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744650599193,2.92906,1632.3,1632.2,6.44943]
["bitfinex-derivatives","ETHF0:USTF0",1744650600191,3.2078,1632.4,1632.2,6.94381573]
["bitfinex-derivatives","ETHF0:USTF0",1744650600391,1.6811,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650600581,1.3186,1632.6,1632.4,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744650600582,6.05437259,1632.6,1632.4,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744650600885,1.22536,1632.3,1632.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744650601085,1.22536,1632.3,1632.2,5.71843555]
["bitfinex-derivatives","ETHF0:USTF0",1744650601284,2.90646,1632.3,1632.2,5.71843555]
["bitfinex-derivatives","ETHF0:USTF0",1744650601485,2.90646,1632.3,1632.2,6.94386555]
["bitfinex-derivatives","ETHF0:USTF0",1744650601681,7.95232,1632.3,1631.8,47.08116754]
["bitfinex-derivatives","ETHF0:USTF0",1744650601887,1.22566,1631.9,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650602088,4.43346,1631.9,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650602295,2.9667,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650602591,1.22533,1632.4,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744650602790,1.6659,1632.4,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744650602992,1.6659,1632.4,1632.0,17.48809]
["bitfinex-derivatives","ETHF0:USTF0",1744650602993,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650603197,1.22521,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650603490,1.22536,1632.3,1632.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744650603689,1.22548,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650603995,2.89138,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650604295,7.72027259,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744650604988,7.51e-06,1632.2,1632.1,6.719259]
["bitfinex-derivatives","ETHF0:USTF0",1744650605196,7.51e-06,1632.2,1632.1,6.74432004]
["bitfinex-derivatives","ETHF0:USTF0",1744650605491,7.51e-06,1632.2,1632.1,6.74412943]
["bitfinex-derivatives","ETHF0:USTF0",1744650605690,6.78524429,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650605891,10.11897752,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744650606098,10.11897752,1632.4,1632.3,8.31455839]
["bitfinex-derivatives","ETHF0:USTF0",1744650606293,8.74546752,1632.4,1632.3,13.33961943]
["bitfinex-derivatives","ETHF0:USTF0",1744650606791,3.71600443,1632.4,1632.3,13.33961943]
["bitfinex-derivatives","ETHF0:USTF0",1744650607096,0.00920754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650607295,0.00920754,1632.7,1632.6,6.96778943]
["bitfinex-derivatives","ETHF0:USTF0",1744650607495,0.00920754,1632.7,1632.6,6.96704304]
["bitfinex-derivatives","ETHF0:USTF0",1744650607692,7.54e-06,1632.7,1632.6,13.67804304]
["bitfinex-derivatives","ETHF0:USTF0",1744650608392,7.54e-06,1632.7,1632.6,54.47804304]
["bitfinex-derivatives","ETHF0:USTF0",1744650608598,7.54e-06,1632.7,1632.6,54.47777586]
["bitfinex-derivatives","ETHF0:USTF0",1744650608791,7.54e-06,1632.7,1632.6,49.47777586]
["bitfinex-derivatives","ETHF0:USTF0",1744650609187,7.54e-06,1632.7,1632.6,49.47767228]
["bitfinex-derivatives","ETHF0:USTF0",1744650609886,7.54e-06,1632.7,1632.6,54.49306333]
["bitfinex-derivatives","ETHF0:USTF0",1744650610394,7.54e-06,1632.7,1632.6,49.49306333]
["bitfinex-derivatives","ETHF0:USTF0",1744650610805,1.22506754,1632.7,1632.6,47.77545209]
["bitfinex-derivatives","ETHF0:USTF0",1744650610991,7.54e-06,1632.7,1632.6,49.00058209]
["bitfinex-derivatives","ETHF0:USTF0",1744650611190,2.94296754,1632.7,1632.6,47.77545209]
["bitfinex-derivatives","ETHF0:USTF0",1744650611494,2.94296754,1632.7,1632.6,46.06445209]
["bitfinex-derivatives","ETHF0:USTF0",1744650611790,2.94296754,1632.7,1632.6,47.28958209]
["bitfinex-derivatives","ETHF0:USTF0",1744650611992,6.15076754,1632.7,1632.6,0.0558437]
["bitfinex-derivatives","ETHF0:USTF0",1744650612189,2.94296754,1632.7,1632.6,1.2809737]
["bitfinex-derivatives","ETHF0:USTF0",1744650612389,1.71790754,1632.7,1632.6,1.2809737]
["bitfinex-derivatives","ETHF0:USTF0",1744650612693,7.54e-06,1632.7,1632.6,6.5049737]
["bitfinex-derivatives","ETHF0:USTF0",1744650612896,7.54e-06,1632.7,1632.6,8.64903606]
["bitfinex-derivatives","ETHF0:USTF0",1744650613300,7.54e-06,1632.7,1632.6,6.5049737]
["bitfinex-derivatives","ETHF0:USTF0",1744650613801,1.22506754,1632.7,1632.6,6.5049737]
["bitfinex-derivatives","ETHF0:USTF0",1744650614400,7.54e-06,1632.7,1632.6,6.5049737]
["bitfinex-derivatives","ETHF0:USTF0",1744650614791,4.43286754,1632.7,1632.6,5.2798437]
["bitfinex-derivatives","ETHF0:USTF0",1744650614992,3.06298,1632.6,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650615299,1.22543,1632.3,1632.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744650615499,4.43323,1632.3,1632.2,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744650615895,1.22543,1632.2,1632.1,9.3650574]
["bitfinex-derivatives","ETHF0:USTF0",1744650616199,2.85113,1632.2,1632.1,9.3650574]
["bitfinex-derivatives","ETHF0:USTF0",1744650616405,1.6257,1632.2,1632.1,9.3650574]
["bitfinex-derivatives","ETHF0:USTF0",1744650616596,2.85113,1632.2,1632.1,10.97819846]
["bitfinex-derivatives","ETHF0:USTF0",1744650616896,1.6257,1632.2,1632.1,9.38055846]
["bitfinex-derivatives","ETHF0:USTF0",1744650617094,2.85113,1632.2,1632.1,48.95504846]
["bitfinex-derivatives","ETHF0:USTF0",1744650617296,2.85113,1632.2,1631.8,1.23489754]
["bitfinex-derivatives","ETHF0:USTF0",1744650617297,1.22566,1631.9,1631.8,1.23489754]
["bitfinex-derivatives","ETHF0:USTF0",1744650617495,1.22566,1631.9,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650617697,1.22566,1631.9,1631.8,1.23493754]
["bitfinex-derivatives","ETHF0:USTF0",1744650618002,1.22566,1631.9,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650618297,1.5998,1632.0,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650618504,1.22566,1631.9,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650618802,2.47756,1631.9,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650619004,2.47756,1631.9,1631.8,1.23493754]
["bitfinex-derivatives","ETHF0:USTF0",1744650619205,1.2519,1631.9,1631.8,1.23493754]
["bitfinex-derivatives","ETHF0:USTF0",1744650619599,2.8517,1631.9,1631.8,1.23493754]
["bitfinex-derivatives","ETHF0:USTF0",1744650619893,4.07736,1631.9,1631.8,1.23493754]
["bitfinex-derivatives","ETHF0:USTF0",1744650620100,4.07736,1631.9,1631.8,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650620390,11.0595,1631.9,1631.7,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650620591,11.0595,1631.9,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744650620592,1.22611,1631.3,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744650621001,6.27267,1631.6,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744650621206,1.6292,1631.5,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744650621706,0.00920754,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650621905,0.00920754,1631.6,1631.5,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744650622207,0.00920754,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650622406,0.00920754,1631.6,1631.5,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744650622607,0.00920754,1631.6,1631.5,6.02556]
["bitfinex-derivatives","ETHF0:USTF0",1744650623100,1.2519,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650623498,2.47756,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650623698,1.2519,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744650624099,6.43945,1632.2,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650624298,1.6834,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650625807,0.00920754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650626105,0.00920754,1632.2,1632.1,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1744650627704,1.23463754,1632.2,1632.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744650627911,0.00920754,1632.2,1632.0,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650628102,1.6077,1632.1,1632.0,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650628604,2.83321,1632.1,1632.0,42.02551]
["bitfinex-derivatives","ETHF0:USTF0",1744650628804,1.2256,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744650629004,3.06417,1631.9,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744650629312,4.24741,1631.8,1631.7,0.02190215]
["bitfinex-derivatives","ETHF0:USTF0",1744650630003,7.45521,1631.8,1631.7,0.02190215]
["bitfinex-derivatives","ETHF0:USTF0",1744650631215,12.45521,1631.8,1631.7,0.02190215]
["bitfinex-derivatives","ETHF0:USTF0",1744650631901,12.45521,1631.8,1631.7,1.24771215]
["bitfinex-derivatives","ETHF0:USTF0",1744650632105,12.45521,1631.8,1631.7,0.02190215]
["bitfinex-derivatives","ETHF0:USTF0",1744650633216,1.1886009,1631.5,1631.4,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1744650633512,1.22596,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744650633812,1.22596,1631.5,1631.4,42.02599]
["bitfinex-derivatives","ETHF0:USTF0",1744650634012,1.22596,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744650634215,1.7004,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744650634904,1.7004,1631.6,1631.5,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1744650635101,2.92628,1631.6,1631.5,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1744650635305,2.92628,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744650636016,1.22596,1631.5,1631.4,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1744650636314,2.82766,1631.5,1631.4,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1744650636616,1.6017,1631.5,1631.4,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1744650636808,2.82766,1631.5,1631.3,1.23525754]
["bitfinex-derivatives","ETHF0:USTF0",1744650637011,1.22603,1631.4,1631.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650637215,2.82773,1631.4,1631.3,1.23531754]
["bitfinex-derivatives","ETHF0:USTF0",1744650637409,2.82773,1631.4,1631.3,42.03531754]
["bitfinex-derivatives","ETHF0:USTF0",1744650637714,1.6017,1631.4,1631.3,42.05079253]
["bitfinex-derivatives","ETHF0:USTF0",1744650638510,2.82773,1631.4,1631.3,42.05079253]
["bitfinex-derivatives","ETHF0:USTF0",1744650638810,1.6017,1631.4,1631.3,42.05079253]
["bitfinex-derivatives","ETHF0:USTF0",1744650639211,1.6017,1631.4,1631.3,42.06626752]
["bitfinex-derivatives","ETHF0:USTF0",1744650639411,2.82773,1631.4,1631.3,42.06626752]
["bitfinex-derivatives","ETHF0:USTF0",1744650639716,3.2078,1631.6,1631.3,45.84015752]
["bitfinex-derivatives","ETHF0:USTF0",1744650639920,3.2078,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650640219,3.2078,1631.6,1631.5,1.25690998]
["bitfinex-derivatives","ETHF0:USTF0",1744650640424,2.78751,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744650640624,2.78751,1631.7,1631.6,2.83448]
["bitfinex-derivatives","ETHF0:USTF0",1744650640829,4.5936,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650641121,1.22554,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744650641318,1.22566,1631.9,1631.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744650641521,10.89725,1632.1,1631.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744650641823,2.49378,1632.0,1631.9,0.04642392]
["bitfinex-derivatives","ETHF0:USTF0",1744650642017,7.26328,1632.0,1631.9,0.04642392]
["bitfinex-derivatives","ETHF0:USTF0",1744650642220,7.26328,1632.0,1631.9,1.27208392]
["bitfinex-derivatives","ETHF0:USTF0",1744650642417,7.26328,1632.0,1631.9,0.04642392]
["bitfinex-derivatives","ETHF0:USTF0",1744650642715,12.26328,1632.0,1631.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744650643027,1.22603,1631.4,1631.3,1.23527754]
["bitfinex-derivatives","ETHF0:USTF0",1744650643225,1.22603,1631.4,1631.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650643426,5.42031,1631.5,1631.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650643622,5.42031,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650643825,1.5666,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744650644024,1.22581,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744650644218,1.5666,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744650644415,1.22596,1631.5,1631.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744650644713,1.22603,1631.4,1631.3,1.23531754]
["bitfinex-derivatives","ETHF0:USTF0",1744650644917,2.79263,1631.4,1631.3,1.23531754]
["bitfinex-derivatives","ETHF0:USTF0",1744650645423,1.5666,1631.4,1631.3,1.23531754]
["bitfinex-derivatives","ETHF0:USTF0",1744650645727,2.79263,1631.4,1631.3,1.23531754]
["bitfinex-derivatives","ETHF0:USTF0",1744650646731,6.00043,1631.4,1631.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650647630,6.00043,1631.4,1631.3,1.23531754]
["bitfinex-derivatives","ETHF0:USTF0",1744650647849,6.00043,1631.4,1631.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650648325,1.2777,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744650648531,1.5783,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744650648725,1.3162,1632.0,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650648932,4.1201,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650649129,3.2078,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650649333,4.23383754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650649633,3.00840754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650649828,4.23383754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650650030,3.00840754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650650735,0.00920754,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650651226,9.50857664,1632.5,1632.2,3.06345]
["bitfinex-derivatives","ETHF0:USTF0",1744650651426,8.13847664,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650651734,8.13847664,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744650652036,8.13847664,1632.5,1632.4,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744650652427,8.13847664,1632.5,1632.4,11.21438]
["bitfinex-derivatives","ETHF0:USTF0",1744650652629,8.13847664,1632.5,1632.4,16.21438]
["bitfinex-derivatives","ETHF0:USTF0",1744650652837,8.13847664,1632.5,1632.4,11.21438]
["bitfinex-derivatives","ETHF0:USTF0",1744650653137,9.36368664,1632.5,1632.3,2.61461754]
["bitfinex-derivatives","ETHF0:USTF0",1744650653349,1.5656,1632.4,1632.3,2.61461754]
["bitfinex-derivatives","ETHF0:USTF0",1744650653732,1.5656,1632.4,1632.3,44.99091754]
["bitfinex-derivatives","ETHF0:USTF0",1744650653939,2.79088,1632.4,1632.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650654236,5.47598,1632.4,1632.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650654835,10.47598,1632.4,1632.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650656135,5.47598,1632.4,1632.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650656339,10.47598,1632.4,1632.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650656839,5.47598,1632.4,1632.3,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650657741,4.2507,1632.4,1632.3,1.23456754]
["bitfinex-derivatives","ETHF0:USTF0",1744650658043,5.205,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650658244,3.2078,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650658540,8.13847664,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650659132,8.0299755,1632.9,1632.8,9.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744650659331,5.3039255,1632.9,1632.8,12.89447713]
["bitfinex-derivatives","ETHF0:USTF0",1744650659642,5.3039255,1632.9,1632.8,12.40478]
["bitfinex-derivatives","ETHF0:USTF0",1744650660340,5.3039255,1632.9,1632.8,12.8942385]
["bitfinex-derivatives","ETHF0:USTF0",1744650660541,5.3039255,1632.9,1632.8,12.89422334]
["bitfinex-derivatives","ETHF0:USTF0",1744650660845,5.3039255,1632.9,1632.8,7.40478]
["bitfinex-derivatives","ETHF0:USTF0",1744650661345,5.3039255,1632.9,1632.8,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1744650662242,5.3039255,1632.9,1632.8,12.40478]
["bitfinex-derivatives","ETHF0:USTF0",1744650662646,1.3972455,1632.9,1632.8,23.07333346]
["bitfinex-derivatives","ETHF0:USTF0",1744650662849,8.54381617,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744650663148,1.22457,1633.4,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744650663341,4.7702,1633.5,1633.3,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1744650663550,2.7869,1633.5,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744650663740,2.7869,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744650664047,1.5624,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744650664343,1.377,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744650664546,1.647,1633.9,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744650664738,1.22423,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744650664939,1.647,1633.9,1633.5,4.71832]
["bitfinex-derivatives","ETHF0:USTF0",1744650665143,1.647,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744650665444,1.647,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650665746,1.22429,1633.8,1633.7,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744650665942,4.8548,1633.9,1633.7,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744650666246,4.8548,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744650666444,1.22423,1633.8,1633.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744650666638,1.5528,1633.8,1633.5,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744650666839,1.22446,1633.5,1633.4,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744650667137,1.22446,1633.5,1633.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1744650667742,1.22461,1633.3,1633.2,8.01185]
["bitfinex-derivatives","ETHF0:USTF0",1744650667942,2.77739,1633.4,1633.2,8.01185]
["bitfinex-derivatives","ETHF0:USTF0",1744650668145,2.77739,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744650668446,1.22461,1633.3,1633.2,8.01183]
["bitfinex-derivatives","ETHF0:USTF0",1744650668646,1.22461,1633.3,1633.2,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744650668847,1.22461,1633.3,1633.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1744650669043,1.22468,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650669343,2.77748,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650669744,1.5528,1633.2,1633.1,1.23396754]
["bitfinex-derivatives","ETHF0:USTF0",1744650669950,2.77748,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650670249,1.5528,1633.2,1633.1,1.23396754]
["bitfinex-derivatives","ETHF0:USTF0",1744650670446,2.77748,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650670744,7.77748,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650671349,2.77748,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650671749,1.5528,1633.2,1633.1,1.23396754]
["bitfinex-derivatives","ETHF0:USTF0",1744650672251,2.77748,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650672546,7.77748,1633.2,1633.1,0.00920754]
["bitfinex-derivatives","ETHF0:USTF0",1744650673154,1.22498,1632.8,1632.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1744650673340,1.22513,1632.6,1632.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744650673547,1.22513,1632.6,1632.4,92.74652]
["bitfinex-derivatives","ETHF0:USTF0",1744650673548,3.06284,1632.6,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650673745,1.22539,1632.3,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650673945,3.06284,1632.6,1632.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744650673946,1.3455,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650674353,2.922,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650674554,3.21700754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650674848,0.00920754,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744650675048,1.5765,1633.0,1632.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744650675350,2.80133,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744650675750,1.22498,1632.8,1632.7,8.01851]
["bitfinex-derivatives","ETHF0:USTF0",1744650675946,1.22494,1632.9,1632.8,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744650676151,1.6024,1632.9,1632.8,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744650676457,1.22498,1632.8,1632.7,8.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744650676753,1.22498,1632.8,1632.7,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744650676951,2.82738,1632.8,1632.7,6.41506]
["bitfinex-derivatives","ETHF0:USTF0",1744650677145,2.82738,1632.8,1632.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744650677651,1.22513,1632.6,1632.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744650679146,1.6024,1632.8,1632.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744650679350,1.6024,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650679552,7.10881,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650680261,5.884,1633.1,1632.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744650680448,1.22487,1633.0,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744650680648,1.22487,1633.0,1632.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744650680649,5.884,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744650680851,17.38861,1633.7,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744650681154,3.89344,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650681354,5.54838,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650681556,3.2078,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744650681861,1.41,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744650682252,2.63408,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744650682753,3.2078,1634.2,1633.8,3.06057]
["bitfinex-derivatives","ETHF0:USTF0",1744650682952,2.771,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744650683153,2.63386,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744650683752,2.63386,1634.3,1634.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744650683753,1.41,1634.3,1634.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1744650683952,1.22393,1634.2,1634.1,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744650684154,2.83013,1634.2,1634.1,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744650684357,1.6062,1634.2,1634.1,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744650686058,3.2078,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650686365,4.5795,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650686557,6.1597,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650687264,1.22348,1634.8,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744650687461,1.22356,1634.7,1634.6,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650687762,1.22378,1634.5,1634.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744650687967,1.22378,1634.4,1634.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744650688165,1.22378,1634.4,1634.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744650688364,1.22378,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650688661,1.22386,1634.3,1634.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1744650688862,1.2239,1634.3,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650689065,1.6503,1634.2,1634.1,1.23313852]
["bitfinex-derivatives","ETHF0:USTF0",1744650689363,1.6503,1634.2,1634.1,42.03313852]
["bitfinex-derivatives","ETHF0:USTF0",1744650689562,2.87423,1634.2,1634.1,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650689764,2.87423,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650689956,2.87423,1634.2,1634.1,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650690568,1.6503,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650690764,2.87423,1634.2,1634.1,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650691566,1.6503,1634.2,1634.1,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650691767,1.7503,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650691968,0.1,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650692159,0.1,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650692364,1.32393,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650692668,1.32393,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650692969,1.32393,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650693171,1.32393,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650693668,4.53173,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650694071,1.32393,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650694266,1.32393,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650694469,1.32393,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650694669,4.53173,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650695776,3.3078,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650696274,0.1,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650696770,0.1,1634.2,1634.1,4.44098852]
["bitfinex-derivatives","ETHF0:USTF0",1744650696971,0.09082148,1634.2,1634.1,10.76598852]
["bitfinex-derivatives","ETHF0:USTF0",1744650697157,0.09082148,1634.2,1634.1,2.55818852]
["bitfinex-derivatives","ETHF0:USTF0",1744650697362,0.09082148,1634.2,1634.1,48.35818852]
["bitfinex-derivatives","ETHF0:USTF0",1744650698073,0.09082148,1634.2,1634.1,43.35818852]
["bitfinex-derivatives","ETHF0:USTF0",1744650700072,1.31475148,1634.2,1634.1,43.35818852]
["bitfinex-derivatives","ETHF0:USTF0",1744650700266,1.31475148,1634.2,1634.1,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650700462,1.31475148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650700875,0.09082148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650702177,1.31475148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650702372,1.31475148,1634.2,1634.1,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650702574,1.31475148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650702773,0.09082148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650702974,1.31475148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650703175,1.80462148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650703380,0.09082148,1634.2,1634.1,42.03318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650703675,9.33e-06,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650703878,9.33e-06,1634.4,1634.3,19.79766]
["bitfinex-derivatives","ETHF0:USTF0",1744650704077,9.33e-06,1634.4,1634.3,24.79766]
["bitfinex-derivatives","ETHF0:USTF0",1744650704384,9.33e-06,1634.4,1634.3,65.59766]
["bitfinex-derivatives","ETHF0:USTF0",1744650705076,9.33e-06,1634.4,1634.3,50.41766]
["bitfinex-derivatives","ETHF0:USTF0",1744650705571,9.33e-06,1634.4,1634.3,47.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744650706779,1.22378933,1634.4,1634.3,47.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744650707075,1.22378933,1634.4,1634.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744650707479,1.22392,1634.3,1634.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744650707678,1.22392,1634.3,1634.2,42.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744650707977,1.71800933,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650708179,1.71800933,1634.4,1634.3,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1744650708770,2.94178933,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650708971,1.71800933,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650709379,2.94178933,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650709780,1.22386,1634.3,1634.2,42.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744650709972,1.597,1634.3,1634.2,42.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744650710177,1.597,1634.3,1634.2,43.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744650710680,9.33e-06,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650710981,9.33e-06,1634.4,1634.2,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744650710982,9.33e-06,1634.4,1634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650711277,1.59700933,1634.4,1634.2,42.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744650711473,1.22386,1634.3,1634.2,42.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744650711669,2.82083933,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650711874,1.22386,1634.3,1634.2,42.02387]
["bitfinex-derivatives","ETHF0:USTF0",1744650712083,2.77366,1634.3,1634.2,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744650712377,1.5498,1634.3,1634.2,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744650712782,2.77366,1634.3,1634.2,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744650713380,1.5498,1634.3,1634.2,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1744650713582,9.33e-06,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650713789,1.54980933,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650715583,9.33e-06,1634.4,1634.3,1.71404367]
["bitfinex-derivatives","ETHF0:USTF0",1744650716386,9.33e-06,1634.4,1634.3,8.29344367]
["bitfinex-derivatives","ETHF0:USTF0",1744650717286,9.33e-06,1634.4,1634.3,18.47344367]
["bitfinex-derivatives","ETHF0:USTF0",1744650717485,1.62660933,1634.4,1634.3,8.29344367]
["bitfinex-derivatives","ETHF0:USTF0",1744650717677,1.62660933,1634.4,1634.3,8.29377224]
["bitfinex-derivatives","ETHF0:USTF0",1744650718076,1.62660933,1634.4,1634.3,7.80326]
["bitfinex-derivatives","ETHF0:USTF0",1744650718383,1.62660933,1634.4,1634.3,8.29386241]
["bitfinex-derivatives","ETHF0:USTF0",1744650718775,1.62660933,1634.4,1634.3,7.80326]
["bitfinex-derivatives","ETHF0:USTF0",1744650718974,1.62660933,1634.4,1634.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744650718975,2.85038933,1634.4,1634.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744650719185,1.62660933,1634.4,1634.3,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744650720385,2.85038933,1634.4,1634.3,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744650720580,4.17308933,1634.4,1634.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744650720786,4.17308933,1634.4,1634.3,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744650721083,2.94930933,1634.4,1634.3,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744650721279,4.17308933,1634.4,1634.3,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744650721588,4.17308933,1634.4,1634.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744650721783,4.17308933,1634.4,1634.3,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744650721983,2.94930933,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650722283,9.33e-06,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744650722581,3.05952933,1634.4,1634.2,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1744650722775,1.22393,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650723177,2.9411,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650723577,4.16503,1634.2,1634.1,1.23318852]
["bitfinex-derivatives","ETHF0:USTF0",1744650723978,4.16503,1634.2,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650723979,1.22416,1634.0,1633.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1744650724184,1.22416,1633.9,1633.8,6.40018]
["bitfinex-derivatives","ETHF0:USTF0",1744650724774,2.58996,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744650724988,3.06059,1633.8,1633.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744650725189,1.22441,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650725378,6.1222,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744650725581,4.13863,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744650726187,2.9144,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744650726481,6.1222,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744650726685,1.22437,1633.7,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650726886,1.5887,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650727495,1.5887,1633.6,1633.5,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1744650727790,1.22446,1633.5,1633.4,1.23365852]
["bitfinex-derivatives","ETHF0:USTF0",1744650728485,1.22446,1633.5,1633.4,1.23367852]
["bitfinex-derivatives","ETHF0:USTF0",1744650728885,1.5887,1633.6,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650729182,1.3658,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744650729389,4.20936,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744650729691,1.22431,1633.7,1633.6,8.10811]
["bitfinex-derivatives","ETHF0:USTF0",1744650729882,1.2243,1633.8,1633.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744650730077,1.22431,1633.7,1633.6,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744650730283,1.22431,1633.7,1633.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744650730489,2.52681,1633.7,1633.6,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744650731194,1.3025,1633.7,1633.6,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744650731488,2.52681,1633.7,1633.6,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744650731892,1.3025,1633.7,1633.6,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744650732093,2.52681,1633.7,1633.6,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744650732295,2.52681,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650732483,1.22443,1633.6,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744650732676,1.5946,1633.6,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650732892,2.81904,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650733192,1.5946,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650733781,2.81898,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650734482,1.22446,1633.5,1633.4,2.85716852]
["bitfinex-derivatives","ETHF0:USTF0",1744650734794,2.90826,1633.5,1633.4,2.85716852]
["bitfinex-derivatives","ETHF0:USTF0",1744650734990,4.5103,1633.7,1633.4,2.85716852]
["bitfinex-derivatives","ETHF0:USTF0",1744650735185,2.90804,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744650735390,1.22446,1633.5,1633.4,1.23363852]
["bitfinex-derivatives","ETHF0:USTF0",1744650735787,4.23672,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650735993,1.6838,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650736293,1.6838,1633.6,1633.5,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1744650736588,7.12635,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744650736987,3.2078,1634.1,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744650737287,5.8859,1634.3,1633.9,3.06038]
["bitfinex-derivatives","ETHF0:USTF0",1744650737493,1.22398,1634.2,1634.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744650737685,15.98526347,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744650737887,12.77746347,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744650738290,11.44896347,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744650738687,10.09936347,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744650739090,10.09936347,1634.3,1634.2,2.94473]
["bitfinex-derivatives","ETHF0:USTF0",1744650740185,11.77286347,1634.3,1634.2,2.94473]
["bitfinex-derivatives","ETHF0:USTF0",1744650740890,9.33e-06,1634.4,1634.3,11.40386]
["bitfinex-derivatives","ETHF0:USTF0",1744650741195,9.33e-06,1634.4,1634.3,16.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744650741595,9.33e-06,1634.4,1634.3,21.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744650742088,9.33e-06,1634.4,1634.3,11.39186]
["bitfinex-derivatives","ETHF0:USTF0",1744650742496,9.33e-06,1634.4,1634.3,52.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744650743288,9.33e-06,1634.4,1634.3,47.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744650743684,9.33e-06,1634.4,1634.3,52.19186]
["bitfinex-derivatives","ETHF0:USTF0",1744650743888,9.33e-06,1634.4,1634.3,52.67863563]
["bitfinex-derivatives","ETHF0:USTF0",1744650744194,9.33e-06,1634.4,1634.3,52.67847842]
["bitfinex-derivatives","ETHF0:USTF0",1744650747692,1.4211,1635.0,1634.3,51.45461842]
["bitfinex-derivatives","ETHF0:USTF0",1744650747891,1.6818,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650748097,4.25731,1635.3,1634.9,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744650748403,1.22324,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650748589,1.4449,1635.5,1635.1,8.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744650748895,10.09936347,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650749301,1.22296,1635.5,1635.4,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1744650749503,1.22296,1635.5,1635.4,6.38902]
["bitfinex-derivatives","ETHF0:USTF0",1744650749701,10.09936347,1635.6,1635.4,6.38902]
["bitfinex-derivatives","ETHF0:USTF0",1744650749906,11.32229347,1635.6,1635.5,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744650751399,11.32229347,1635.6,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650751997,1.22296,1635.5,1635.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744650752301,2.89896,1635.5,1635.4,6.38904]
["bitfinex-derivatives","ETHF0:USTF0",1744650752505,4.8838,1635.5,1635.4,47.18904]
["bitfinex-derivatives","ETHF0:USTF0",1744650754209,1.676,1635.5,1635.4,47.18904]
["bitfinex-derivatives","ETHF0:USTF0",1744650754413,6.24337852,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744650754798,7.46618852,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744650755199,6.24337852,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744650755909,7.46618852,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744650756301,1.22289,1635.6,1635.5,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744650756606,1.6311,1635.6,1635.5,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744650757109,2.85399,1635.6,1635.5,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744650757310,1.6311,1635.6,1635.5,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1744650757606,3.21697852,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744650757907,0.00917852,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744650759011,1.4476,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744650759507,1.22271,1635.9,1635.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744650759708,2.78201,1635.9,1635.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744650759909,1.5593,1635.9,1635.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744650760308,4.6079,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744650760309,6.1672,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744650760712,1.4001,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744650762108,1.6188,1636.2,1635.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744650762109,2.84124,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744650762500,1.6188,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744650762703,2.7206,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744650762901,2.7206,1636.3,1636.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744650763112,6.04904,1636.2,1636.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744650763310,1.22251,1636.1,1636.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650763509,2.84131,1636.1,1636.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650765216,2.84131,1636.1,1635.4,45.3824]
["bitfinex-derivatives","ETHF0:USTF0",1744650765217,1.22296,1635.6,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650765407,1.6607,1635.5,1635.4,42.02304]
["bitfinex-derivatives","ETHF0:USTF0",1744650765809,2.88366,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650766011,2.88366,1635.5,1635.4,42.02304]
["bitfinex-derivatives","ETHF0:USTF0",1744650766802,2.88366,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650767212,2.88366,1635.5,1635.4,42.02304]
["bitfinex-derivatives","ETHF0:USTF0",1744650767813,2.88366,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650768317,2.88366,1635.5,1635.4,42.02304]
["bitfinex-derivatives","ETHF0:USTF0",1744650768507,2.88366,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650768910,2.88366,1635.5,1635.3,5.16317852]
["bitfinex-derivatives","ETHF0:USTF0",1744650768911,1.22304,1635.4,1635.3,5.16317852]
["bitfinex-derivatives","ETHF0:USTF0",1744650769115,6.04024,1635.4,1635.3,6.38628852]
["bitfinex-derivatives","ETHF0:USTF0",1744650769316,6.04024,1635.4,1635.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650769617,6.04024,1635.4,1635.3,1.23228852]
["bitfinex-derivatives","ETHF0:USTF0",1744650771221,4.8172,1635.4,1635.3,1.23228852]
["bitfinex-derivatives","ETHF0:USTF0",1744650771519,1.22301,1635.5,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744650771719,1.6011,1635.5,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744650771917,0.00917852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650772506,0.00917852,1635.6,1635.5,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650772706,0.00917852,1635.6,1635.5,7.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744650773121,0.00917852,1635.6,1635.5,48.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744650774816,0.00917852,1635.6,1635.5,43.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744650775019,1.23206852,1635.6,1635.5,43.69856]
["bitfinex-derivatives","ETHF0:USTF0",1744650775318,1.23206852,1635.6,1635.5,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744650775515,1.23206852,1635.6,1635.5,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744650775723,2.82466852,1635.6,1635.5,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744650775913,2.82466852,1635.6,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650776217,3.2078,1636.4,1635.7,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1744650776424,2.7914,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744650776619,3.2078,1636.7,1636.5,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744650776919,3.2078,1636.7,1636.3,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744650777117,3.2078,1636.7,1636.2,6.37642]
["bitfinex-derivatives","ETHF0:USTF0",1744650777118,1.22236,1636.3,1636.2,6.37642]
["bitfinex-derivatives","ETHF0:USTF0",1744650777319,4.63226,1636.6,1636.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744650777511,1.22221,1636.5,1636.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744650777716,2.79913,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744650777923,1.22229,1636.4,1636.3,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1744650778323,2.79917,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744650778632,1.5769,1636.5,1636.2,6.37642]
["bitfinex-derivatives","ETHF0:USTF0",1744650778922,1.22236,1636.3,1636.2,6.37642]
["bitfinex-derivatives","ETHF0:USTF0",1744650779125,3.95204,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744650779323,4.2917,1636.4,1636.3,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744650779927,2.9114,1636.4,1636.3,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744650780519,4.13369,1636.4,1636.3,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744650780725,1.22236,1636.3,1636.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744650780925,4.7698,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744650781128,1.562,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744650781428,1.22244,1636.2,1636.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650781929,6.22244,1636.2,1636.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650782116,7.78454,1636.2,1636.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650783238,3.05643,1636.1,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744650783438,1.22295,1635.6,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744650783740,1.22302,1635.5,1635.4,42.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744650784038,1.22302,1635.5,1635.4,43.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744650784340,2.79422852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650784633,1.22296,1635.5,1635.4,42.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744650784833,1.22296,1635.5,1635.3,1.23227852]
["bitfinex-derivatives","ETHF0:USTF0",1744650784834,1.22304,1635.4,1635.3,1.23227852]
["bitfinex-derivatives","ETHF0:USTF0",1744650785034,5.99292,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744650785539,5.99292,1635.5,1635.4,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1744650785730,1.5621,1635.5,1635.4,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1744650785931,2.78506,1635.5,1635.4,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1744650786333,1.5621,1635.5,1635.4,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1744650786528,1.23210852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650786733,0.00917852,1635.6,1635.5,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744650787134,1.23206852,1635.6,1635.5,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744650787333,1.23206852,1635.6,1635.3,5.16217852]
["bitfinex-derivatives","ETHF0:USTF0",1744650787334,0.00917852,1635.6,1635.3,5.16217852]
["bitfinex-derivatives","ETHF0:USTF0",1744650787533,1.22304,1635.4,1635.3,1.63447852]
["bitfinex-derivatives","ETHF0:USTF0",1744650787737,1.22304,1635.4,1635.3,2.85758852]
["bitfinex-derivatives","ETHF0:USTF0",1744650787928,1.22304,1635.4,1635.3,1.63447852]
["bitfinex-derivatives","ETHF0:USTF0",1744650787929,1.6563,1635.4,1635.3,1.63447852]
["bitfinex-derivatives","ETHF0:USTF0",1744650788132,2.87934,1635.4,1635.3,2.85758852]
["bitfinex-derivatives","ETHF0:USTF0",1744650788334,2.87934,1635.4,1635.3,1.63447852]
["bitfinex-derivatives","ETHF0:USTF0",1744650788533,2.87934,1635.4,1635.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650789333,2.87934,1635.4,1635.3,1.23228852]
["bitfinex-derivatives","ETHF0:USTF0",1744650789741,1.22304,1635.4,1635.3,1.23228852]
["bitfinex-derivatives","ETHF0:USTF0",1744650790138,2.91154,1635.4,1635.3,1.23228852]
["bitfinex-derivatives","ETHF0:USTF0",1744650790338,2.91154,1635.4,1635.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650791735,4.28944,1635.4,1635.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650791944,8.0664,1635.4,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744650792144,1.22342,1634.9,1634.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744650792340,3.2078,1634.9,1634.6,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1744650792537,3.2078,1634.7,1634.4,9.4910074]
["bitfinex-derivatives","ETHF0:USTF0",1744650792842,4.43151,1634.5,1634.4,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650793233,7.39651,1634.5,1634.4,8.14878592]
["bitfinex-derivatives","ETHF0:USTF0",1744650793433,2.965,1634.5,1634.4,9.37256592]
["bitfinex-derivatives","ETHF0:USTF0",1744650793634,3.2078,1634.5,1634.4,8.14878592]
["bitfinex-derivatives","ETHF0:USTF0",1744650793844,1.22371,1634.5,1634.4,9.78478592]
["bitfinex-derivatives","ETHF0:USTF0",1744650794142,1.5674,1634.6,1634.4,9.78478592]
["bitfinex-derivatives","ETHF0:USTF0",1744650794641,2.79107,1634.6,1634.4,11.00856592]
["bitfinex-derivatives","ETHF0:USTF0",1744650794838,0.00917852,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650795035,0.00917852,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744650795237,0.00917852,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650795834,0.00917852,1634.7,1634.6,6.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650796545,4.785,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650796746,6.00832,1635.1,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744650796946,6.00832,1635.1,1635.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744650797149,3.2078,1635.1,1635.0,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1744650797649,4.43106,1635.1,1635.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744650797848,5.99416,1635.1,1635.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744650798343,5.99416,1635.1,1634.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744650798344,1.22341,1634.9,1634.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1744650798547,1.22337,1635.0,1634.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744650798748,2.78647,1635.0,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744650798948,2.78647,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744650799145,3.2078,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650799345,1.22339,1635.0,1634.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744650799649,1.23239852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650799845,0.00917852,1635.2,1635.0,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744650800050,1.22331,1635.1,1634.8,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744650800248,2.79551852,1635.2,1635.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744650800445,1.22326,1635.1,1635.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744650800639,1.22341,1634.9,1634.8,7.69305]
["bitfinex-derivatives","ETHF0:USTF0",1744650800850,4.43121,1634.9,1634.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744650801444,4.7699,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650801751,1.22348,1634.8,1634.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744650801948,2.78558,1634.8,1634.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744650802451,1.5621,1634.8,1634.5,6.37065]
["bitfinex-derivatives","ETHF0:USTF0",1744650802753,1.22371,1634.5,1634.4,1.66687852]
["bitfinex-derivatives","ETHF0:USTF0",1744650803249,4.43151,1634.5,1634.4,1.66687852]
["bitfinex-derivatives","ETHF0:USTF0",1744650803843,3.2078,1634.5,1634.4,2.89065852]
["bitfinex-derivatives","ETHF0:USTF0",1744650804152,4.43138,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650804450,2.85263,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650804652,1.22358,1634.7,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744650804844,1.22363,1634.6,1634.4,1.66687852]
["bitfinex-derivatives","ETHF0:USTF0",1744650805050,1.22371,1634.5,1634.4,2.89061852]
["bitfinex-derivatives","ETHF0:USTF0",1744650805549,2.8528,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744650805746,1.6291,1634.6,1634.5,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744650806346,3.2078,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650807050,4.43136,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650807257,3.2078,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650807446,2.87963,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650807845,1.22359,1634.7,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744650808048,4.43143,1634.7,1634.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744650808249,1.22371,1634.5,1634.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650808554,3.2078,1634.7,1634.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650808742,4.43141,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650808948,4.43136,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650809457,5.71046,1634.9,1634.5,3.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744650809652,1.22356,1634.8,1634.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744650809852,7.40738,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650810053,7.40733,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650810760,1.22356,1634.7,1634.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1744650811252,6.1839,1634.9,1634.6,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1744650811457,1.22356,1634.8,1634.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744650811655,1.6969,1634.8,1634.4,5.79202852]
["bitfinex-derivatives","ETHF0:USTF0",1744650811856,1.22361,1634.7,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744650812345,1.22356,1634.7,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744650813056,1.22356,1634.7,1634.4,5.79189852]
["bitfinex-derivatives","ETHF0:USTF0",1744650813057,3.2078,1634.7,1634.4,1.34887852]
["bitfinex-derivatives","ETHF0:USTF0",1744650813259,4.43151,1634.5,1634.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650813649,5.81461,1634.5,1634.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650813849,7.47991,1634.5,1634.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650815256,6.2562,1634.5,1634.4,1.23295852]
["bitfinex-derivatives","ETHF0:USTF0",1744650815456,7.47991,1634.5,1634.4,1.23295852]
["bitfinex-derivatives","ETHF0:USTF0",1744650815651,7.47991,1634.5,1634.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650816455,7.47991,1634.5,1634.4,1.23295852]
["bitfinex-derivatives","ETHF0:USTF0",1744650817762,3.2078,1634.6,1634.4,1.23293852]
["bitfinex-derivatives","ETHF0:USTF0",1744650817957,1.22371,1634.5,1634.4,1.23293852]
["bitfinex-derivatives","ETHF0:USTF0",1744650818757,2.88791,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744650819063,4.43143,1634.6,1634.5,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1744650819250,3.2078,1634.6,1634.5,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1744650819760,3.2078,1634.6,1634.5,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1744650821263,4.43143,1634.6,1634.5,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1744650821460,3.2078,1634.6,1634.5,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1744650822064,4.24234,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650822262,1.22348,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650822664,5.82924,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650823058,1.22348,1634.8,1634.7,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1744650823261,1.2236,1634.7,1634.6,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744650823460,1.22356,1634.7,1634.6,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1744650823660,1.679,1634.8,1634.6,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1744650823661,2.90255,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650823968,2.90255,1634.8,1634.7,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1744650824460,1.2236,1634.7,1634.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1744650824655,2.90254,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650826070,1.679,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650826569,5.82928,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650826770,4.43128,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650827162,1.22348,1634.8,1634.7,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1744650827467,2.88028,1634.8,1634.7,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744650828465,1.6568,1634.8,1634.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744650828668,2.89046,1634.7,1634.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744650828975,1.22363,1634.6,1634.5,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1744650829172,2.89053,1634.6,1634.5,4.16797]
["bitfinex-derivatives","ETHF0:USTF0",1744650829671,4.5331,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650829874,7.42356,1634.7,1634.6,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744650830067,4.21576,1634.7,1634.6,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744650830574,4.21576,1634.7,1634.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744650830773,1.22363,1634.6,1634.5,2.54876]
["bitfinex-derivatives","ETHF0:USTF0",1744650830976,1.22363,1634.6,1634.5,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744650830977,2.91053,1634.6,1634.5,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1744650831171,1.6869,1634.6,1634.5,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1744650831374,1.2235,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650832279,2.9598,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650832572,1.3486,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650832777,1.22339,1635.0,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744650832967,1.22339,1635.0,1634.9,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744650833167,2.91029,1635.0,1634.9,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744650833776,1.6869,1635.0,1634.9,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1744650834072,0.00917852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650834477,1.23235852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650834680,0.00917852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650835469,1.22326,1635.1,1635.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744650835670,2.8635,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650835879,4.08681,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650836076,4.08681,1635.1,1635.0,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1744650837484,4.08676,1635.1,1635.0,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1744650839288,4.08676,1635.1,1635.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744650839491,4.08676,1635.1,1635.0,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1744650840496,4.08676,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650840697,5.9217,1635.1,1634.7,3.05887]
["bitfinex-derivatives","ETHF0:USTF0",1744650840990,1.22348,1634.8,1634.7,2.91386]
["bitfinex-derivatives","ETHF0:USTF0",1744650841188,1.22348,1634.8,1634.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744650841390,1.22352,1634.8,1634.7,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650841592,2.83707,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650841894,1.6136,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650842098,2.83701,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650843596,3.2078,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744650843797,4.43113,1635.0,1634.9,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1744650844298,6.08423,1635.0,1634.9,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1744650844698,7.91925,1635.0,1634.6,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744650844891,1.22363,1634.6,1634.5,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744650845090,1.22371,1634.5,1634.4,2.79490852]
["bitfinex-derivatives","ETHF0:USTF0",1744650845290,4.13861,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744650846297,1.22371,1634.5,1634.4,2.79491852]
["bitfinex-derivatives","ETHF0:USTF0",1744650846597,6.08791,1634.5,1634.4,2.79491852]
["bitfinex-derivatives","ETHF0:USTF0",1744650846901,2.88011,1634.5,1634.4,2.79491852]
["bitfinex-derivatives","ETHF0:USTF0",1744650847491,1.6564,1634.5,1634.4,2.79491852]
["bitfinex-derivatives","ETHF0:USTF0",1744650847699,2.54236,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650847892,2.60907,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650848396,4.26547,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650848590,3.0419,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650848792,1.3855,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650848994,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744650849297,1.5491,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744650849503,15.91206347,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650849504,12.70426347,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650849801,11.38816347,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650850297,10.09936347,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650850797,10.09936347,1635.1,1635.0,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1744650850999,10.09936347,1635.1,1635.0,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1744650851297,0.00917852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650851497,0.00917852,1635.2,1635.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1744650851695,1.55827852,1635.2,1635.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1744650851894,1.55827852,1635.2,1635.1,43.57246]
["bitfinex-derivatives","ETHF0:USTF0",1744650853201,0.00917852,1635.2,1635.1,43.57246]
["bitfinex-derivatives","ETHF0:USTF0",1744650854699,1.23235852,1635.2,1635.1,43.57246]
["bitfinex-derivatives","ETHF0:USTF0",1744650854901,1.22326,1635.1,1635.0,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744650855088,4.07680852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650855597,2.85357852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650855793,4.07675852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650856290,2.85357852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650856897,4.07675852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650857100,1.30367852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650857503,0.00917852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650857703,1.23235852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650858003,2.87925852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650858304,1.65607852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650859403,0.00917852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650860502,0.00917852,1635.2,1635.1,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744650860702,1.23235852,1635.2,1635.1,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744650860895,2.80525852,1635.2,1635.1,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744650861303,1.58207852,1635.2,1635.1,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744650861600,2.80525852,1635.2,1635.1,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1744650861799,1.22333,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744650862003,6.0878,1635.1,1634.8,6.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744650862207,1.2234,1635.0,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744650862401,2.8337,1635.0,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744650863006,1.22341,1634.9,1634.8,4.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744650863303,1.6103,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744650863503,1.6103,1635.0,1634.9,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1744650863706,2.83363,1635.0,1634.9,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1744650863904,1.6103,1635.0,1634.9,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1744650864101,2.83363,1635.0,1634.9,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1744650864797,1.6103,1635.0,1634.9,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1744650865002,5.70081,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650865198,5.70076,1635.1,1635.0,2.78033]
["bitfinex-derivatives","ETHF0:USTF0",1744650867505,1.22348,1634.9,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744650867711,4.43128,1634.9,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744650867913,2.82318,1634.9,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744650868102,2.82318,1634.9,1634.8,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744650868303,2.82311,1634.9,1634.8,2.91364]
["bitfinex-derivatives","ETHF0:USTF0",1744650868510,1.3753,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744650868712,2.975,1635.0,1634.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744650869011,4.19833,1635.0,1634.9,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744650869207,1.22348,1634.9,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744650869409,2.82318,1634.9,1634.8,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1744650870106,1.5997,1634.9,1634.8,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1744650870611,2.82311,1634.9,1634.8,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1744650871212,1.5997,1634.9,1634.8,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1744650871412,1.2697,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744650871906,1.2697,1635.1,1635.0,13.05773]
["bitfinex-derivatives","ETHF0:USTF0",1744650872103,0.00917852,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744650872302,0.00917852,1635.2,1635.1,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744650875309,10.09936347,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744650875904,1.22289,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650876512,1.22296,1635.5,1635.4,2.83724852]
["bitfinex-derivatives","ETHF0:USTF0",1744650876715,1.22295,1635.6,1635.5,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744650877017,1.22296,1635.5,1635.4,2.83723852]
["bitfinex-derivatives","ETHF0:USTF0",1744650878203,2.84455,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650878409,1.6216,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744650878608,1.6216,1635.6,1635.4,1.61427852]
["bitfinex-derivatives","ETHF0:USTF0",1744650878609,1.22296,1635.5,1635.4,2.83725852]
["bitfinex-derivatives","ETHF0:USTF0",1744650879817,2.85906,1635.5,1635.4,2.83725852]
["bitfinex-derivatives","ETHF0:USTF0",1744650880521,2.85906,1635.5,1635.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650881118,7.85906,1635.5,1635.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650881315,2.85906,1635.5,1635.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650882618,1.22356,1634.7,1634.6,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650882815,4.43136,1634.7,1634.6,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650883920,6.13826,1634.7,1634.6,9.3632374]
["bitfinex-derivatives","ETHF0:USTF0",1744650884619,6.13826,1634.7,1634.6,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650885119,6.13826,1634.7,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650885120,1.22363,1634.6,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650885418,2.93053,1634.6,1634.5,1.23288852]
["bitfinex-derivatives","ETHF0:USTF0",1744650886117,2.93053,1634.6,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650886905,2.93053,1634.6,1634.5,1.23288852]
["bitfinex-derivatives","ETHF0:USTF0",1744650888914,3.2078,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650889115,1.37957852,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650889321,0.00917852,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650889821,1.23265852,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650890014,0.00917852,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650890323,1.23265852,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650890618,0.00917852,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650891021,0.00917852,1634.8,1634.7,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1744650891410,0.00917852,1634.8,1634.7,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744650891824,1.23265852,1634.8,1634.7,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744650893227,0.00917852,1634.8,1634.7,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744650894411,0.00917852,1634.8,1634.7,7.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744650894618,0.00917852,1634.8,1634.7,9.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744650894921,0.00917852,1634.8,1634.7,12.38896]
["bitfinex-derivatives","ETHF0:USTF0",1744650895128,0.00917852,1634.8,1634.7,9.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744650895728,0.00917852,1634.8,1634.7,14.30216]
["bitfinex-derivatives","ETHF0:USTF0",1744650896223,0.00917852,1634.8,1634.7,9.30216]
["bitfinex-derivatives","ETHF0:USTF0",1744650898720,0.00917852,1634.8,1634.7,50.10216]
["bitfinex-derivatives","ETHF0:USTF0",1744650900929,0.00917852,1634.8,1634.7,53.30996]
["bitfinex-derivatives","ETHF0:USTF0",1744650901727,0.00917852,1634.8,1634.7,50.10216]
["bitfinex-derivatives","ETHF0:USTF0",1744650902027,0.00917852,1634.8,1634.7,53.30996]
["bitfinex-derivatives","ETHF0:USTF0",1744650902525,0.00917852,1634.8,1634.7,50.10216]
["bitfinex-derivatives","ETHF0:USTF0",1744650902727,0.00917852,1634.8,1634.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744650902938,1.22363,1634.6,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650903134,4.43143,1634.6,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650903334,12.37903,1634.6,1634.5,1.23288852]
["bitfinex-derivatives","ETHF0:USTF0",1744650903635,6.1554,1634.6,1634.5,1.23288852]
["bitfinex-derivatives","ETHF0:USTF0",1744650903824,7.37903,1634.6,1634.5,1.23288852]
["bitfinex-derivatives","ETHF0:USTF0",1744650904529,2.56836,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650904729,2.56836,1634.7,1634.6,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1744650904933,5.77616,1634.7,1634.6,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1744650905330,4.5526,1634.7,1634.6,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1744650905534,1.3448,1634.7,1634.6,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1744650905929,2.56836,1634.7,1634.6,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1744650906134,1.23265852,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744650906333,1.22356,1634.7,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744650906531,2.79896,1634.7,1634.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744650906832,2.79896,1634.7,1634.6,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744650907029,1.22363,1634.6,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650907336,0.00917852,1634.8,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650907532,1.6702,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744650907738,2.89376,1634.7,1634.6,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1744650908134,2.89376,1634.7,1634.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744650908432,1.22363,1634.6,1634.5,1.23288852]
["bitfinex-derivatives","ETHF0:USTF0",1744650908638,2.89383,1634.6,1634.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650909936,2.89383,1634.6,1634.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744650909937,1.22386,1634.4,1634.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744650910241,1.22386,1634.3,1634.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744650910538,1.22393,1634.2,1634.1,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1744650910726,2.80533,1634.2,1634.1,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1744650910931,2.80533,1634.2,1634.1,42.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744650911129,1.22401,1634.1,1634.0,6.35419852]
["bitfinex-derivatives","ETHF0:USTF0",1744650911340,5.30311,1634.1,1634.0,6.35419852]
["bitfinex-derivatives","ETHF0:USTF0",1744650911742,5.30311,1634.1,1634.0,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650912041,5.30311,1634.1,1634.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650912226,10.30311,1634.1,1634.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650912631,1.22416,1633.9,1633.8,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650912838,4.43196,1633.9,1633.8,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650913238,11.07546,1633.9,1633.8,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650913442,1.22438,1633.6,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744650913845,8.77003852,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650914144,1.22445,1633.6,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1744650914341,2.86795,1633.6,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1744650914531,1.6435,1633.6,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1744650914733,2.86788,1633.6,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1744650915139,1.22446,1633.5,1633.4,2.82995852]
["bitfinex-derivatives","ETHF0:USTF0",1744650915439,1.22442,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744650915639,2.86792,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744650916237,1.22446,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650916444,6.00856,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650917033,6.00856,1633.5,1633.4,1.65437852]
["bitfinex-derivatives","ETHF0:USTF0",1744650917241,6.00856,1633.5,1633.4,2.87890852]
["bitfinex-derivatives","ETHF0:USTF0",1744650917537,6.00856,1633.5,1633.4,1.65437852]
["bitfinex-derivatives","ETHF0:USTF0",1744650917735,6.00856,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650919044,6.00856,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744650919344,1.22483,1633.0,1632.9,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744650919640,1.22464,1633.3,1633.2,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744650919845,4.8889,1633.4,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744650919846,1.22475,1633.2,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744650920043,2.90585,1633.2,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744650920636,1.22476,1633.1,1633.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650920940,2.90586,1633.1,1633.0,1.23400852]
["bitfinex-derivatives","ETHF0:USTF0",1744650921240,2.90586,1633.1,1633.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650921540,2.90586,1633.1,1633.0,1.23400852]
["bitfinex-derivatives","ETHF0:USTF0",1744650922144,2.90586,1633.1,1633.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650922342,2.90586,1633.1,1633.0,1.23400852]
["bitfinex-derivatives","ETHF0:USTF0",1744650922545,1.6811,1633.1,1633.0,1.23400852]
["bitfinex-derivatives","ETHF0:USTF0",1744650922743,2.90586,1633.1,1633.0,1.23400852]
["bitfinex-derivatives","ETHF0:USTF0",1744650922943,2.90586,1633.1,1633.0,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650926339,3.06242,1632.9,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744650926544,3.06242,1632.9,1632.6,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650926545,1.22511,1632.7,1632.6,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650926849,2.6716,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650927051,3.89658,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650928245,1.332,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744650928446,0.00917852,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650928841,0.00917852,1632.9,1632.8,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650929043,1.2466,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744650929044,5.67906,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744650929543,1.3661,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744650929749,1.22443,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744650929950,1.22446,1633.5,1633.4,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1744650930143,1.22445,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744650930346,4.46357852,1633.7,1633.4,1.69287852]
["bitfinex-derivatives","ETHF0:USTF0",1744650930545,1.22446,1633.6,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744650931149,5.68793852,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650931346,4.46357852,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650932239,1.22438,1633.6,1633.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744650932439,1.22446,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650933255,1.22446,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744650933447,1.22446,1633.5,1633.4,1.23364852]
["bitfinex-derivatives","ETHF0:USTF0",1744650933644,1.22446,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650934254,1.22446,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744650934553,1.22446,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650934753,1.22446,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744650935749,4.43226,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744650936050,3.2078,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744650936355,5.68788852,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650938056,3.21697852,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650938956,0.00917852,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650939948,1.23348852,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744650940346,1.23348852,1633.7,1633.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744650940347,0.00917852,1633.7,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650940554,1.22446,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650941049,2.60046,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650943564,1.22476,1633.1,1633.0,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744650943960,1.22475,1633.2,1633.1,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744650944161,3.2078,1633.3,1633.0,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744650944360,4.43243,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744650945163,1.22468,1633.2,1633.1,1.23387852]
["bitfinex-derivatives","ETHF0:USTF0",1744650945355,1.22468,1633.2,1633.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650946464,3.2078,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744650946657,1.376,1633.5,1633.1,3.07107852]
["bitfinex-derivatives","ETHF0:USTF0",1744650946856,1.22457,1633.4,1633.3,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744650947056,2.60052,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744650947250,9.37785,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650947461,6.33845,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744650947661,7.94853852,1633.7,1633.1,4.43867852]
["bitfinex-derivatives","ETHF0:USTF0",1744650947852,1.22465,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744650948057,1.22468,1633.2,1633.1,1.37677852]
["bitfinex-derivatives","ETHF0:USTF0",1744650948266,1.22468,1633.2,1633.1,2.60153852]
["bitfinex-derivatives","ETHF0:USTF0",1744650948657,1.22468,1633.2,1633.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650949554,2.86778,1633.2,1633.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650949750,4.04278,1633.2,1633.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650960567,3.06213,1633.0,1632.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744650960769,3.0627,1632.7,1632.1,14.4111374]
["bitfinex-derivatives","ETHF0:USTF0",1744650960965,1.22516,1632.6,1632.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744650961171,4.8331,1632.8,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744650961366,2.85028,1632.8,1632.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744650961869,2.48655852,1632.9,1632.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744650962074,1.22498,1632.8,1632.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744650962375,4.43278,1632.8,1632.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744650962675,1.22506,1632.7,1632.6,0.00611901]
["bitfinex-derivatives","ETHF0:USTF0",1744650962981,2.80836,1632.7,1632.6,1.62951901]
["bitfinex-derivatives","ETHF0:USTF0",1744650963177,2.80836,1632.7,1632.6,0.00611901]
["bitfinex-derivatives","ETHF0:USTF0",1744650967475,7.80836,1632.7,1632.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744650969480,1.22551,1632.1,1632.0,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744650969683,4.43331,1632.1,1632.0,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744650969980,1.22566,1631.9,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744650970169,4.43346,1631.9,1631.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744650970373,1.22581,1631.7,1631.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744650970781,4.43361,1631.7,1631.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744650971179,4.43361,1631.7,1631.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744650972769,1.22588,1631.6,1631.5,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650972979,4.15128,1631.6,1631.5,8.1396074]
["bitfinex-derivatives","ETHF0:USTF0",1744650973279,4.15128,1631.6,1631.5,1.74266148]
["bitfinex-derivatives","ETHF0:USTF0",1744650973579,5.38478,1631.6,1631.5,1.74266148]
["bitfinex-derivatives","ETHF0:USTF0",1744650973780,4.1589,1631.6,1631.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744650973979,4.43383,1631.4,1631.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744650974577,1.22626,1631.1,1630.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744650974781,4.43388,1631.4,1630.9,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744650974980,8.52e-06,1631.1,1631.0,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744650975281,8.52e-06,1631.1,1631.0,5.60193]
["bitfinex-derivatives","ETHF0:USTF0",1744650975581,8.52e-06,1631.1,1631.0,10.60193]
["bitfinex-derivatives","ETHF0:USTF0",1744650975781,8.52e-06,1631.1,1631.0,6.089695]
["bitfinex-derivatives","ETHF0:USTF0",1744650975979,8.52e-06,1631.1,1631.0,10.60193]
["bitfinex-derivatives","ETHF0:USTF0",1744650976379,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744650976682,1.22558,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744650976883,1.22553,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744650977076,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744650977280,11.32478347,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650977480,10.10854199,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650977688,10.10854199,1632.3,1632.2,6.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650978279,8.55145199,1632.3,1632.2,6.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744650978480,12.15803461,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650978779,10.79314461,1632.5,1632.4,6.33328]
["bitfinex-derivatives","ETHF0:USTF0",1744650978975,10.79314461,1632.5,1632.4,11.33328]
["bitfinex-derivatives","ETHF0:USTF0",1744650980183,10.79314461,1632.5,1632.4,6.33328]
["bitfinex-derivatives","ETHF0:USTF0",1744650980780,1.22521,1632.5,1632.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1744650980984,1.22521,1632.5,1632.4,6.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744650981185,2.26779852,1632.6,1632.4,6.33326]
["bitfinex-derivatives","ETHF0:USTF0",1744650981382,1.04261852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650981589,1.04261852,1632.6,1632.5,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744650981887,1.04261852,1632.6,1632.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744650982386,1.04261852,1632.6,1632.5,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744650982786,2.26774852,1632.6,1632.5,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744650983085,1.04261852,1632.6,1632.5,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744650983299,1.2253,1632.4,1632.1,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744650983589,1.2253,1632.4,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744650983892,5.47559852,1632.6,1632.1,12.54074]
["bitfinex-derivatives","ETHF0:USTF0",1744650984093,1.22521,1632.5,1632.1,12.54074]
["bitfinex-derivatives","ETHF0:USTF0",1744650984387,1.22525,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650984581,9.01509852,1632.6,1632.1,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744650984782,1.2253,1632.4,1632.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744650985491,2.92705,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744650985885,1.04261852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650986187,2.26774852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650986492,1.22525,1632.5,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744650986880,1.22523,1632.5,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744650987989,1.04261852,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744650988390,8.52e-06,1632.6,1632.5,9.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744650988579,1.5957,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744650988782,7.52463,1633.3,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744650988985,1.22491,1632.9,1632.8,9.52876]
["bitfinex-derivatives","ETHF0:USTF0",1744650989188,1.22491,1632.9,1632.8,50.32876]
["bitfinex-derivatives","ETHF0:USTF0",1744650989999,0.00917852,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744650990187,1.22491,1632.9,1632.8,50.32872]
["bitfinex-derivatives","ETHF0:USTF0",1744650992305,1.22491,1632.9,1632.8,47.12092]
["bitfinex-derivatives","ETHF0:USTF0",1744650992486,2.81256852,1633.0,1632.8,45.896]
["bitfinex-derivatives","ETHF0:USTF0",1744650992796,1.22491,1632.9,1632.8,47.12093]
["bitfinex-derivatives","ETHF0:USTF0",1744650993185,1.22491,1632.9,1632.8,45.896]
["bitfinex-derivatives","ETHF0:USTF0",1744650993386,1.22491,1632.9,1632.8,47.12098]
["bitfinex-derivatives","ETHF0:USTF0",1744650993791,1.22498,1632.8,1632.7,1.23422852]
["bitfinex-derivatives","ETHF0:USTF0",1744650994000,2.79658,1632.8,1632.7,1.23422852]
["bitfinex-derivatives","ETHF0:USTF0",1744650994298,2.79658,1632.8,1632.7,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744650996397,2.79658,1632.8,1632.7,1.23423852]
["bitfinex-derivatives","ETHF0:USTF0",1744650997297,4.438,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650997498,2.45511,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744650997705,1.22498,1632.8,1632.7,1.23420852]
["bitfinex-derivatives","ETHF0:USTF0",1744650998999,7.82859852,1633.0,1632.7,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744650999000,0.00917852,1633.0,1632.7,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744650999208,0.00917852,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744650999805,1.23400852,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651000004,0.00917852,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651000400,1.23400852,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651000801,0.00917852,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651000998,1.22491,1632.9,1632.8,3.72731]
["bitfinex-derivatives","ETHF0:USTF0",1744651001198,1.22491,1632.9,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651002306,1.22498,1632.9,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744651002707,2.88378,1632.9,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744651002913,1.22498,1632.8,1632.7,4.44196852]
["bitfinex-derivatives","ETHF0:USTF0",1744651003106,2.88378,1632.8,1632.7,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651003903,4.13878,1632.8,1632.7,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651005309,5.32368,1632.8,1632.7,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651005703,5.32368,1632.8,1632.7,1.23423852]
["bitfinex-derivatives","ETHF0:USTF0",1744651006003,5.32368,1632.8,1632.7,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651007208,1.22535,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744651007605,1.22535,1632.4,1632.3,42.02531]
["bitfinex-derivatives","ETHF0:USTF0",1744651007905,2.83607,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744651008113,1.22528,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651008314,4.06058,1632.4,1632.3,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651009110,4.06058,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651009612,7.26838,1632.4,1632.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651010109,3.06345,1632.3,1631.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744651010310,1.22587,1631.7,1631.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1744651010513,1.22578,1631.8,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744651010717,2.83898,1631.8,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744651011013,1.22581,1631.7,1631.6,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1744651011211,1.22588,1631.6,1631.5,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744651011403,1.22588,1631.6,1631.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651011607,6.22588,1631.6,1631.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651011815,7.83908,1631.6,1631.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651012715,3.06498,1631.5,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651012906,1.2263,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651013219,7.88611,1631.4,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744651013408,1.22623,1631.2,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651013609,1.22612,1631.3,1631.2,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744651013917,1.2262,1631.2,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651014109,1.634,1631.3,1631.0,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744651014110,1.22626,1631.1,1631.0,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744651014509,1.22626,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651015021,1.634,1631.3,1631.0,42.02633]
["bitfinex-derivatives","ETHF0:USTF0",1744651015413,1.22626,1631.1,1631.0,42.02633]
["bitfinex-derivatives","ETHF0:USTF0",1744651016005,1.22621,1631.2,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744651016411,1.22621,1631.2,1631.0,42.02628]
["bitfinex-derivatives","ETHF0:USTF0",1744651017121,1.22626,1631.1,1631.0,42.02628]
["bitfinex-derivatives","ETHF0:USTF0",1744651017619,1.22622,1631.2,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651017814,1.634,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744651018315,1.2261,1631.4,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744651018517,2.8891,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744651019021,1.663,1631.4,1631.0,45.07732]
["bitfinex-derivatives","ETHF0:USTF0",1744651019222,2.88906,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744651019421,2.8891,1631.4,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744651019622,1.22618,1631.2,1631.1,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1744651019920,0.00917852,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744651020916,1.22581,1631.7,1631.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1744651021219,2.78721,1631.7,1631.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1744651021524,1.22596,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744651021724,2.78736,1631.6,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744651021917,2.78736,1631.6,1631.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744651022321,1.22596,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744651022624,1.22603,1631.4,1631.3,7.53665]
["bitfinex-derivatives","ETHF0:USTF0",1744651023121,6.27274,1631.5,1631.1,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1744651023322,1.22626,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651023726,1.22633,1631.0,1630.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744651024220,1.22633,1631.0,1630.9,42.02636]
["bitfinex-derivatives","ETHF0:USTF0",1744651024419,1.22633,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651024618,6.1479,1631.3,1630.7,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744651024817,1.7023,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744651025025,5.67178,1631.3,1630.9,47.07382]
["bitfinex-derivatives","ETHF0:USTF0",1744651025326,7.37408,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744651025618,6.1479,1631.3,1630.9,48.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744651025812,7.37403,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744651026010,1.22621,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744651026214,1.22626,1631.1,1631.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744651026425,2.77856,1631.1,1631.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744651026627,1.22641,1630.9,1630.8,2.90194]
["bitfinex-derivatives","ETHF0:USTF0",1744651026923,1.22641,1630.9,1630.8,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1744651027119,1.22641,1631.0,1630.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1744651027322,1.22641,1630.9,1630.8,43.70193]
["bitfinex-derivatives","ETHF0:USTF0",1744651027519,2.77869,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744651028322,2.77863,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744651028527,4.4456,1631.3,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744651028728,1.6346,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744651028926,2.86078,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744651029115,7.30637,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744651029426,1.22628,1631.1,1631.0,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744651029630,1.22628,1631.1,1631.0,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1744651030326,1.22628,1631.1,1631.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744651030539,3.06549,1631.2,1630.7,47.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744651030739,4.4456,1631.3,1630.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744651031046,5.67173,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744651031440,2.46393,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744651031946,8.15157,1631.7,1631.3,3.06525]
["bitfinex-derivatives","ETHF0:USTF0",1744651032147,2.8856,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744651032444,0.00917852,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744651032641,0.00917852,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744651032846,0.00917852,1631.8,1631.7,9.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744651033143,0.00917852,1631.8,1631.7,11.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744651034046,0.00917852,1631.8,1631.7,12.36369563]
["bitfinex-derivatives","ETHF0:USTF0",1744651034247,0.00917852,1631.8,1631.7,7.36369563]
["bitfinex-derivatives","ETHF0:USTF0",1744651034548,8.52e-06,1631.8,1631.7,12.36369563]
["bitfinex-derivatives","ETHF0:USTF0",1744651035148,8.52e-06,1631.8,1631.7,53.65331255]
["bitfinex-derivatives","ETHF0:USTF0",1744651035347,8.52e-06,1631.8,1631.7,53.16369563]
["bitfinex-derivatives","ETHF0:USTF0",1744651036648,8.52e-06,1631.8,1631.7,53.6535952]
["bitfinex-derivatives","ETHF0:USTF0",1744651037848,8.52e-06,1631.8,1631.7,48.6535952]
["bitfinex-derivatives","ETHF0:USTF0",1744651038241,8.52e-06,1631.8,1631.7,48.17600957]
["bitfinex-derivatives","ETHF0:USTF0",1744651038436,8.52e-06,1631.8,1631.7,48.66298263]
["bitfinex-derivatives","ETHF0:USTF0",1744651039253,8.52e-06,1631.8,1631.7,53.66298263]
["bitfinex-derivatives","ETHF0:USTF0",1744651040451,8.52e-06,1631.8,1631.7,53.66290059]
["bitfinex-derivatives","ETHF0:USTF0",1744651042252,1.5708,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744651044049,0.00917852,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744651044256,1.5717,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744651045155,1.5717,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744651045349,3.2078,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744651045654,2.79631,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744651045851,6.5717,1633.3,1633.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744651046048,1.22476,1633.1,1633.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744651046450,9.43256,1633.1,1633.0,45.873]
["bitfinex-derivatives","ETHF0:USTF0",1744651046650,6.22476,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651046951,5.0,1633.1,1632.7,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744651047150,1.22492,1632.9,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651047350,1.22491,1632.9,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651047653,2.90551,1632.9,1632.8,42.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744651047854,1.6806,1632.9,1632.8,42.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744651048153,1.6806,1632.9,1632.5,3.07216852]
["bitfinex-derivatives","ETHF0:USTF0",1744651048154,9.8884,1632.9,1632.5,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651048459,1.22512,1632.7,1632.6,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1744651048655,1.22512,1632.7,1632.6,42.02512]
["bitfinex-derivatives","ETHF0:USTF0",1744651049350,2.9454,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744651049551,1.6806,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744651049753,1.6806,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744651049958,1.6806,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744651053160,1.6806,1632.9,1632.8,2.93368]
["bitfinex-derivatives","ETHF0:USTF0",1744651053952,0.00917852,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651054151,0.00917852,1633.2,1633.1,6.29676]
["bitfinex-derivatives","ETHF0:USTF0",1744651054661,1.2122,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651054851,2.9056,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651055049,2.9056,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651056458,1.2122,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651057355,2.9199,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651058264,4.14436,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651059063,2.9199,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651060962,4.14436,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651061262,2.9199,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651061468,4.14436,1633.5,1633.4,6.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744651061862,4.14436,1633.5,1633.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744651062556,9.14436,1633.5,1633.4,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1744651062858,1.22468,1633.2,1633.1,45.87]
["bitfinex-derivatives","ETHF0:USTF0",1744651063363,4.02508,1633.2,1633.1,47.09476]
["bitfinex-derivatives","ETHF0:USTF0",1744651063758,4.02508,1633.2,1633.1,45.87]
["bitfinex-derivatives","ETHF0:USTF0",1744651064158,4.02508,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651065066,1.627,1633.2,1633.1,42.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744651065259,1.627,1633.2,1633.1,45.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744651066367,2.4173,1633.5,1633.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651066663,1.22457,1633.4,1633.3,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744651066862,2.86927,1633.4,1633.3,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744651067063,2.86927,1633.4,1633.3,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1744651067768,2.86927,1633.4,1633.3,12.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744651068272,1.22461,1633.3,1633.2,6.29464]
["bitfinex-derivatives","ETHF0:USTF0",1744651068567,2.77321,1633.3,1633.2,6.29464]
["bitfinex-derivatives","ETHF0:USTF0",1744651068862,3.6418,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651069070,1.22461,1633.3,1633.2,7.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744651069863,1.22461,1633.3,1633.2,7.93608]
["bitfinex-derivatives","ETHF0:USTF0",1744651070373,1.22461,1633.3,1633.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1744651070669,1.22468,1633.2,1633.1,45.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744651070972,2.77313,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744651071167,3.64176,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651071373,3.64176,1633.5,1633.2,6.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744651071374,1.6734,1633.3,1633.2,6.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744651071667,2.89801,1633.3,1633.2,6.28268]
["bitfinex-derivatives","ETHF0:USTF0",1744651072767,2.89801,1633.3,1633.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744651073868,1.22491,1632.9,1632.8,6.28293]
["bitfinex-derivatives","ETHF0:USTF0",1744651074172,1.22498,1632.8,1632.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744651074371,1.2251,1632.7,1632.6,42.02506]
["bitfinex-derivatives","ETHF0:USTF0",1744651074763,2.9288,1632.7,1632.6,43.73646]
["bitfinex-derivatives","ETHF0:USTF0",1744651075072,1.7037,1632.7,1632.6,43.73646]
["bitfinex-derivatives","ETHF0:USTF0",1744651075273,1.2562,1633.0,1632.6,45.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744651075571,1.22493,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744651075869,2.92863,1632.9,1632.8,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1744651076175,1.7037,1632.9,1632.8,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1744651076775,2.92861,1632.9,1632.8,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1744651077074,1.1909,1633.1,1632.8,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744651077277,1.2247,1633.2,1633.1,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744651077573,2.9308,1633.2,1633.1,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744651077870,1.22476,1633.1,1633.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744651078075,1.22486,1633.0,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1744651078272,2.93086,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744651078472,1.22483,1633.0,1632.9,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744651078779,2.93093,1633.0,1632.9,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744651078963,1.7061,1633.0,1632.9,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1744651080079,1.22475,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651080279,1.22476,1633.1,1633.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1744651080467,2.93094,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651080673,1.7062,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651080872,1.22476,1633.1,1633.0,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1744651081073,2.93095,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651081274,1.7062,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651082182,4.473,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744651082884,1.22452,1633.5,1633.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744651083181,2.93072,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651083774,2.93072,1633.5,1633.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1744651083973,1.7062,1633.5,1633.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1744651084172,2.93066,1633.5,1633.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1744651084377,1.7062,1633.5,1633.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1744651084580,1.7062,1633.5,1633.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744651084879,4.43233,1633.4,1633.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744651085280,1.22467,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744651085582,1.22467,1633.3,1633.1,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744651085583,1.22475,1633.2,1633.1,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744651085880,2.4011,1633.2,1633.1,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744651086385,1.1878,1633.2,1633.1,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1744651086793,3.2078,1633.4,1633.1,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1744651086980,4.111,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651087284,3.62556,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651088487,1.22453,1633.4,1633.3,6.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744651088990,1.22453,1633.4,1633.3,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744651089489,1.22453,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744651089490,1.2246,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744651089789,3.62559,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744651090287,1.22461,1633.4,1633.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1744651090483,1.22466,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744651090889,5.46238,1633.5,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744651090890,1.2246,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744651091189,4.4324,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744651091384,1.22468,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744651091585,1.22468,1633.2,1633.1,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744651091779,1.22468,1633.2,1633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744651093785,1.2249,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651094187,3.75409,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744651094384,2.5293,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744651094991,2.5293,1633.1,1633.0,6.04003]
["bitfinex-derivatives","ETHF0:USTF0",1744651095191,2.43123,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744651095391,1.22468,1633.2,1633.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744651095583,9.4144,1633.3,1632.9,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1744651095891,5.63906,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744651096083,1.22475,1633.2,1633.1,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744651096286,1.22482,1633.1,1633.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651096781,1.22474,1633.2,1633.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744651098896,1.22476,1633.1,1633.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1744651099991,1.22473,1633.2,1633.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744651100489,1.22476,1633.1,1633.0,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1744651100694,1.22491,1632.9,1632.8,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744651100898,3.06209,1633.0,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651101094,3.2078,1633.1,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651101095,2.42107,1632.9,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651101583,1.1961,1632.9,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744651101797,6.26952,1633.2,1632.7,11.31744]
["bitfinex-derivatives","ETHF0:USTF0",1744651101988,4.4039,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651102395,2.42078,1633.2,1633.1,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1744651102695,1.1961,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744651102883,1.1961,1633.2,1633.1,6.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744651103087,1.2246,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744651103388,10.16971392,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744651103696,11.39415392,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744651103996,1.22446,1633.5,1633.4,2.92485852]
["bitfinex-derivatives","ETHF0:USTF0",1744651104295,1.22446,1633.5,1633.4,1.70037852]
["bitfinex-derivatives","ETHF0:USTF0",1744651104696,1.22446,1633.5,1633.4,2.92490852]
["bitfinex-derivatives","ETHF0:USTF0",1744651105998,1.22446,1633.5,1633.4,2.92484852]
["bitfinex-derivatives","ETHF0:USTF0",1744651106587,1.22446,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651106893,2.83216,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651108099,7.83216,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651108293,9.05376,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651108592,4.05376,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744651108895,4.05376,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651110298,4.05376,1633.5,1633.4,1.23370852]
["bitfinex-derivatives","ETHF0:USTF0",1744651110498,4.05376,1633.5,1633.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651110900,0.00917852,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744651111399,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651111987,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651112602,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651112902,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651113098,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651113801,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651114202,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651114401,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651114902,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651115103,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651115302,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651115498,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651116003,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651116205,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651116504,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651116694,1.23355852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651117202,0.00917852,1633.6,1633.5,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744651117500,0.00917852,1633.6,1633.5,11.11116]
["bitfinex-derivatives","ETHF0:USTF0",1744651117893,11.3450354,1634.0,1633.5,16.49943753]
["bitfinex-derivatives","ETHF0:USTF0",1744651118098,10.1605354,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744651118492,10.1605354,1634.0,1633.9,42.02416]
["bitfinex-derivatives","ETHF0:USTF0",1744651118695,10.1605354,1634.0,1633.9,43.64986]
["bitfinex-derivatives","ETHF0:USTF0",1744651118906,10.1605354,1634.0,1633.9,48.69686]
["bitfinex-derivatives","ETHF0:USTF0",1744651119295,11.3846154,1634.0,1633.9,48.69686]
["bitfinex-derivatives","ETHF0:USTF0",1744651119803,13.0264154,1634.0,1633.9,48.69686]
["bitfinex-derivatives","ETHF0:USTF0",1744651120297,13.0264154,1634.0,1633.9,43.64986]
["bitfinex-derivatives","ETHF0:USTF0",1744651120900,13.0264154,1634.0,1633.9,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744651121105,1.22416,1633.9,1633.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744651121309,2.86596,1633.9,1633.8,6.27023]
["bitfinex-derivatives","ETHF0:USTF0",1744651121603,2.86596,1633.9,1633.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744651121799,1.22423,1633.8,1633.7,43.71027]
["bitfinex-derivatives","ETHF0:USTF0",1744651122003,4.07103,1633.8,1633.7,43.71027]
["bitfinex-derivatives","ETHF0:USTF0",1744651122201,2.8468,1633.8,1633.6,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744651122397,1.6418,1633.7,1633.6,6.27038]
["bitfinex-derivatives","ETHF0:USTF0",1744651122607,1.6418,1633.7,1633.6,48.75638]
["bitfinex-derivatives","ETHF0:USTF0",1744651122808,2.42929,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744651123009,3.2078,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744651124311,1.22416,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744651124507,1.22423,1633.8,1633.7,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744651125410,2.80652,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744651125606,2.80652,1633.9,1633.8,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744651126407,2.80646,1633.9,1633.8,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744651127008,1.22423,1633.8,1633.7,6.27025]
["bitfinex-derivatives","ETHF0:USTF0",1744651127207,2.83583,1633.8,1633.7,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1744651127407,1.22431,1633.7,1633.6,48.76331]
["bitfinex-derivatives","ETHF0:USTF0",1744651127602,4.05791,1633.7,1633.6,48.76331]
["bitfinex-derivatives","ETHF0:USTF0",1744651127804,2.8336,1633.7,1633.6,48.76331]
["bitfinex-derivatives","ETHF0:USTF0",1744651130411,4.05791,1633.7,1633.6,48.76331]
["bitfinex-derivatives","ETHF0:USTF0",1744651130916,2.8336,1633.7,1633.6,48.76331]
["bitfinex-derivatives","ETHF0:USTF0",1744651131312,1.22421,1633.9,1633.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744651131506,2.93891,1633.9,1633.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744651133115,1.2503,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744651133312,2.4744,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744651133607,4.1356,1634.0,1633.9,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1744651134206,4.1356,1634.0,1633.8,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744651134409,1.22423,1633.8,1633.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744651134613,2.8854,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744651134818,2.47444,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744651135313,1.23324852,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744651135815,1.23324852,1634.1,1634.0,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744651136016,2.94854852,1634.1,1634.0,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744651136316,1.23324852,1634.1,1634.0,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1744651136508,10.1605354,1634.5,1634.0,15.88996]
["bitfinex-derivatives","ETHF0:USTF0",1744651136705,11.3843154,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744651136913,10.1605354,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744651137112,10.1605354,1634.5,1634.4,4.06318]
["bitfinex-derivatives","ETHF0:USTF0",1744651137314,11.3842054,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651137519,13.0995054,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651137812,11.8758354,1634.6,1634.5,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1744651138011,10.1605354,1634.6,1634.5,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1744651138213,5.09772244,1634.6,1634.5,10.99341]
["bitfinex-derivatives","ETHF0:USTF0",1744651139021,5.09772244,1634.6,1634.5,52.28291298]
["bitfinex-derivatives","ETHF0:USTF0",1744651139510,5.09772244,1634.6,1634.5,51.79341]
["bitfinex-derivatives","ETHF0:USTF0",1744651140017,5.09772244,1634.6,1634.5,46.79341]
["bitfinex-derivatives","ETHF0:USTF0",1744651140611,1.22967902,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744651140812,1.65391902,1634.7,1634.6,7.82193]
["bitfinex-derivatives","ETHF0:USTF0",1744651141819,2.87747902,1634.7,1634.6,7.82193]
["bitfinex-derivatives","ETHF0:USTF0",1744651142114,1.65391902,1634.7,1634.6,7.82193]
["bitfinex-derivatives","ETHF0:USTF0",1744651142311,2.87747902,1634.7,1634.6,7.82193]
["bitfinex-derivatives","ETHF0:USTF0",1744651142820,1.22363,1634.6,1634.5,45.832]
["bitfinex-derivatives","ETHF0:USTF0",1744651143011,1.65391902,1634.7,1634.6,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1744651143420,0.00611902,1634.7,1634.6,7.92273]
["bitfinex-derivatives","ETHF0:USTF0",1744651146322,9.02e-06,1634.7,1634.6,7.92273]
["bitfinex-derivatives","ETHF0:USTF0",1744651147021,1.22309,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744651147318,3.2078,1635.8,1635.3,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1744651147521,3.2078,1635.8,1635.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744651147522,1.2229,1635.6,1635.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744651148028,1.22296,1635.5,1635.4,5.04017852]
["bitfinex-derivatives","ETHF0:USTF0",1744651148221,2.43656,1635.5,1635.4,5.04017852]
["bitfinex-derivatives","ETHF0:USTF0",1744651148518,1.616,1635.5,1635.4,6.26321852]
["bitfinex-derivatives","ETHF0:USTF0",1744651148915,1.616,1635.5,1635.4,5.04017852]
["bitfinex-derivatives","ETHF0:USTF0",1744651148916,2.83896,1635.5,1635.4,5.04017852]
["bitfinex-derivatives","ETHF0:USTF0",1744651149116,7.83896,1635.5,1635.4,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651149320,1.22318,1635.2,1635.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1744651149623,3.05797,1635.2,1634.8,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744651149825,1.22336,1635.0,1634.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1744651150013,2.862,1635.1,1634.8,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744651150214,2.87458,1635.0,1634.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1744651150416,1.6512,1634.9,1634.8,6.26365852]
["bitfinex-derivatives","ETHF0:USTF0",1744651150812,1.6512,1634.9,1634.8,5.04017852]
["bitfinex-derivatives","ETHF0:USTF0",1744651150813,2.87461,1634.9,1634.8,5.04017852]
["bitfinex-derivatives","ETHF0:USTF0",1744651151020,1.6512,1634.9,1634.8,6.26365852]
["bitfinex-derivatives","ETHF0:USTF0",1744651152013,1.6512,1634.9,1634.8,7.91875852]
["bitfinex-derivatives","ETHF0:USTF0",1744651152219,6.08241,1634.9,1634.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651152423,11.08241,1634.9,1634.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651155324,1.22371,1634.5,1634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651155515,1.22378,1634.4,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651155720,1.3072,1634.4,1634.3,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744651155921,2.53098,1634.4,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651157024,1.6653,1634.5,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651157229,1.3103,1634.6,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651157230,3.84118,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651157522,5.40268,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651157719,1.22371,1634.5,1634.4,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1744651157916,2.78521,1634.5,1634.4,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1744651158432,1.5615,1634.5,1634.4,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1744651158632,2.53083,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651158821,2.53083,1634.6,1634.5,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744651159128,4.09233,1634.6,1634.5,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1744651160132,1.22371,1634.5,1634.4,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1744651160323,2.90871,1634.5,1634.4,4.11715]
["bitfinex-derivatives","ETHF0:USTF0",1744651160522,1.685,1634.5,1634.4,4.11715]
["bitfinex-derivatives","ETHF0:USTF0",1744651160932,2.5309,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651160933,2.53085,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651161126,2.53085,1634.6,1634.5,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744651161426,2.9922,1634.6,1634.5,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744651161630,4.21583,1634.6,1634.5,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744651163336,1.22376,1634.5,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744651163529,1.7134,1634.5,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744651163728,2.93711,1634.5,1634.4,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1744651165638,2.93711,1634.5,1634.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744651165935,1.22378,1634.4,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651166134,4.10388,1634.4,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651166528,4.10388,1634.4,1634.3,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744651166731,2.8801,1634.4,1634.3,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744651167533,4.10388,1634.4,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651167733,4.10388,1634.4,1634.3,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744651169735,4.10388,1634.4,1634.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1744651169936,4.10388,1634.4,1634.3,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744651170739,1.22375,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744651171233,1.22378,1634.4,1634.3,7.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744651171438,2.79458,1634.4,1634.3,7.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744651172138,1.5708,1634.4,1634.3,7.82909]
["bitfinex-derivatives","ETHF0:USTF0",1744651172437,1.3072,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651172639,2.53083,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744651172938,2.53083,1634.6,1634.5,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1744651173127,1.3072,1634.6,1634.5,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1744651173328,2.53083,1634.6,1634.5,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1744651173539,1.5708,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744651173832,2.46115,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744651174033,2.8085,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744651174230,4.03191,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744651174832,5.67350852,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744651175029,6.15450852,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744651175235,2.94663852,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744651175633,0.00917852,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744651175839,0.00917852,1635.1,1635.0,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744651176340,1.223,1635.5,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744651176535,1.22304,1635.4,1635.3,7.84378]
["bitfinex-derivatives","ETHF0:USTF0",1744651176841,1.7142,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651177037,2.93716,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651177228,2.93716,1635.5,1635.4,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1744651177641,1.7142,1635.5,1635.4,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1744651177839,2.93716,1635.5,1635.4,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1744651179436,1.22304,1635.4,1635.3,45.82817852]
["bitfinex-derivatives","ETHF0:USTF0",1744651179638,2.88804,1635.4,1635.3,45.82817852]
["bitfinex-derivatives","ETHF0:USTF0",1744651179842,1.22326,1635.1,1635.0,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1744651180341,1.22326,1635.1,1635.0,44.87532]
["bitfinex-derivatives","ETHF0:USTF0",1744651180841,1.22325,1635.2,1635.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1744651181042,1.22326,1635.1,1635.0,44.87527]
["bitfinex-derivatives","ETHF0:USTF0",1744651181235,1.22326,1635.1,1635.0,43.652]
["bitfinex-derivatives","ETHF0:USTF0",1744651181440,1.22326,1635.1,1635.0,44.87533]
["bitfinex-derivatives","ETHF0:USTF0",1744651182540,1.22326,1635.1,1635.0,44.87527]
["bitfinex-derivatives","ETHF0:USTF0",1744651182842,4.14702,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744651183140,1.22322,1635.2,1635.1,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1744651184045,1.22322,1635.2,1635.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744651184242,1.22322,1635.2,1635.1,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1744651184749,1.22326,1635.1,1635.0,43.32008]
["bitfinex-derivatives","ETHF0:USTF0",1744651185240,1.22326,1635.1,1635.0,44.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744651185945,1.6875,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744651186144,1.3069,1635.5,1635.2,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744651186450,4.21739,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651187647,1.22304,1635.4,1635.3,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744651187945,2.80454,1635.4,1635.3,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744651188448,1.5815,1635.4,1635.3,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744651188638,2.80454,1635.4,1635.3,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744651189148,1.5815,1635.4,1635.3,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744651189950,1.22302,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651190142,1.22302,1635.5,1635.4,2.90894]
["bitfinex-derivatives","ETHF0:USTF0",1744651190344,2.90927852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651190542,2.90927852,1635.6,1635.5,7.92586]
["bitfinex-derivatives","ETHF0:USTF0",1744651190543,1.23206852,1635.6,1635.5,7.92586]
["bitfinex-derivatives","ETHF0:USTF0",1744651190738,1.22302,1635.5,1635.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744651191047,2.88542,1635.5,1635.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744651191255,2.88542,1635.5,1635.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744651191546,1.22304,1635.4,1635.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1744651191735,2.88544,1635.4,1635.3,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744651192543,2.88544,1635.4,1635.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1744651192948,2.88544,1635.4,1635.3,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744651193152,1.6624,1635.4,1635.3,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744651193350,2.88544,1635.4,1635.3,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744651193844,1.6624,1635.4,1635.3,6.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744651194052,0.00917852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651194243,1.65927852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651194440,2.88216852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651194942,0.00917852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651195143,0.00917852,1635.6,1635.5,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1744651195341,0.00917852,1635.6,1635.5,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744651197345,8.52e-06,1635.6,1635.5,21.15746]
["bitfinex-derivatives","ETHF0:USTF0",1744651197753,8.52e-06,1635.6,1635.5,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744651199251,8.52e-06,1635.6,1635.5,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1744651199643,1.63760852,1635.6,1635.5,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1744651200355,8.52e-06,1635.6,1635.5,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744651203360,1.22304,1635.4,1635.3,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1744651203544,1.22318,1635.2,1635.1,11.06142]
["bitfinex-derivatives","ETHF0:USTF0",1744651203857,1.22318,1635.2,1635.1,6.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744651204149,1.22318,1635.2,1635.1,47.02726]
["bitfinex-derivatives","ETHF0:USTF0",1744651204354,2.85253,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744651204957,6.06033,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744651205157,1.22318,1635.2,1635.1,48.65361]
["bitfinex-derivatives","ETHF0:USTF0",1744651205359,2.90308,1635.2,1635.1,47.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744651205560,4.11698,1635.2,1635.1,47.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744651206258,4.11698,1635.2,1635.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1744651206456,2.8938,1635.2,1635.1,6.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744651206758,5.64467,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651206958,6.1016,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651207157,4.11676,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651208561,1.22304,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651208768,1.7087,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651208957,2.93174,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744651209157,3.20780852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651209360,8.52e-06,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651209863,1.70870852,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651210260,8.52e-06,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651210455,8.52e-06,1635.6,1635.5,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1744651211462,8.52e-06,1635.6,1635.5,21.70189607]
["bitfinex-derivatives","ETHF0:USTF0",1744651211661,8.52e-06,1635.6,1635.5,22.95589607]
["bitfinex-derivatives","ETHF0:USTF0",1744651212261,8.52e-06,1635.6,1635.5,17.95589607]
["bitfinex-derivatives","ETHF0:USTF0",1744651212761,8.52e-06,1635.6,1635.5,22.95589607]
["bitfinex-derivatives","ETHF0:USTF0",1744651214557,8.52e-06,1635.6,1635.5,22.95562412]
["bitfinex-derivatives","ETHF0:USTF0",1744651215763,8.52e-06,1635.6,1635.5,17.95562412]
["bitfinex-derivatives","ETHF0:USTF0",1744651215966,8.52e-06,1635.6,1635.5,22.95562412]
["bitfinex-derivatives","ETHF0:USTF0",1744651216970,4.43016,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744651217268,2.76926,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744651217460,4.32774,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744651217461,1.2722,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744651217661,2.8191,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744651217861,4.04136,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744651218270,4.04131,1636.5,1636.4,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744651218967,4.04131,1636.5,1636.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744651219268,9.04131,1636.5,1636.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744651220467,9.04131,1636.5,1636.4,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744651220863,4.04131,1636.5,1636.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744651221068,9.04131,1636.5,1636.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744651221368,9.04131,1636.5,1636.4,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744651221573,10.31441,1636.5,1636.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744651222267,1.22229,1636.4,1636.3,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651222468,1.22266,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651222660,1.5702,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744651222865,2.5346,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744651223169,1.3049,1636.0,1635.9,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1744651223365,1.5702,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744651223565,1.2224,1636.3,1636.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744651223768,1.2224,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744651223971,1.5829,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744651224169,2.80526,1636.3,1636.2,42.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744651224471,9.63899,1636.3,1635.8,8.05584852]
["bitfinex-derivatives","ETHF0:USTF0",1744651224774,1.22264,1636.0,1635.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744651224973,1.22266,1635.9,1635.8,42.03185852]
["bitfinex-derivatives","ETHF0:USTF0",1744651225269,2.45236,1635.9,1635.8,40.80917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651225664,4.03526,1635.9,1635.8,42.03191852]
["bitfinex-derivatives","ETHF0:USTF0",1744651225870,4.03526,1635.9,1635.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651226172,2.52752,1636.0,1635.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651226375,3.0139,1635.9,1635.8,1.23191852]
["bitfinex-derivatives","ETHF0:USTF0",1744651226875,3.0139,1635.9,1635.8,4.43971852]
["bitfinex-derivatives","ETHF0:USTF0",1744651227080,3.0139,1635.9,1635.8,1.23191852]
["bitfinex-derivatives","ETHF0:USTF0",1744651227382,4.23656,1635.9,1635.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651227570,9.23656,1635.9,1635.8,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651227775,1.22296,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651227971,1.22296,1635.5,1635.4,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1744651228378,3.0353,1635.6,1635.4,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1744651228684,2.9923,1635.5,1635.4,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1744651228877,1.3236,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744651229184,1.3236,1635.6,1635.5,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1744651229385,2.9032,1635.6,1635.5,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1744651229570,1.3236,1635.6,1635.5,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1744651230484,0.00917852,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744651230784,0.00917852,1635.7,1635.6,6.07219]
["bitfinex-derivatives","ETHF0:USTF0",1744651231283,0.00917852,1635.7,1635.6,46.87219]
["bitfinex-derivatives","ETHF0:USTF0",1744651231580,1.22253,1636.1,1635.7,13.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744651231882,2.8894,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744651232287,1.3098,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744651232675,1.3098,1636.1,1636.0,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1744651232975,1.59277852,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744651233167,0.00917852,1636.2,1636.1,2.78651]
["bitfinex-derivatives","ETHF0:USTF0",1744651233369,0.00917852,1636.2,1636.1,7.77651]
["bitfinex-derivatives","ETHF0:USTF0",1744651234983,8.52e-06,1636.2,1636.1,17.92651]
["bitfinex-derivatives","ETHF0:USTF0",1744651235481,8.52e-06,1636.2,1636.1,18.41331174]
["bitfinex-derivatives","ETHF0:USTF0",1744651235685,8.52e-06,1636.2,1636.1,59.21331174]
["bitfinex-derivatives","ETHF0:USTF0",1744651235984,8.52e-06,1636.2,1636.1,58.72651]
["bitfinex-derivatives","ETHF0:USTF0",1744651236174,8.52e-06,1636.2,1636.1,48.57651]
["bitfinex-derivatives","ETHF0:USTF0",1744651238082,8.52e-06,1636.2,1636.1,49.06414669]
["bitfinex-derivatives","ETHF0:USTF0",1744651238281,8.52e-06,1636.2,1636.1,48.57651]
["bitfinex-derivatives","ETHF0:USTF0",1744651238985,1.58430852,1636.2,1636.1,48.57651]
["bitfinex-derivatives","ETHF0:USTF0",1744651243790,8.52e-06,1636.2,1636.1,48.57651]
["bitfinex-derivatives","ETHF0:USTF0",1744651243991,8.52e-06,1636.2,1636.1,49.06484721]
["bitfinex-derivatives","ETHF0:USTF0",1744651244288,8.52e-06,1636.2,1636.1,48.57651]
["bitfinex-derivatives","ETHF0:USTF0",1744651244988,1.22244852,1636.2,1636.1,48.57651]
["bitfinex-derivatives","ETHF0:USTF0",1744651245190,2.82944852,1636.2,1636.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1744651245482,8.52e-06,1636.2,1636.1,11.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744651245693,8.52e-06,1636.2,1636.1,54.13304557]
["bitfinex-derivatives","ETHF0:USTF0",1744651246486,8.52e-06,1636.2,1636.1,54.1327664]
["bitfinex-derivatives","ETHF0:USTF0",1744651247184,8.52e-06,1636.2,1636.1,59.2827664]
["bitfinex-derivatives","ETHF0:USTF0",1744651247379,8.52e-06,1636.2,1636.1,59.28283621]
["bitfinex-derivatives","ETHF0:USTF0",1744651247576,8.52e-06,1636.2,1636.1,49.13283621]
["bitfinex-derivatives","ETHF0:USTF0",1744651249190,8.52e-06,1636.2,1636.1,49.13262036]
["bitfinex-derivatives","ETHF0:USTF0",1744651251090,8.52e-06,1636.2,1636.1,49.13247553]
["bitfinex-derivatives","ETHF0:USTF0",1744651251685,8.52e-06,1636.2,1636.1,59.28247553]
["bitfinex-derivatives","ETHF0:USTF0",1744651253091,1.5986,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744651253292,2.82066,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744651253495,7.82066,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744651253790,1.5986,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744651255295,1.22214,1636.6,1636.5,1.23133852]
["bitfinex-derivatives","ETHF0:USTF0",1744651255494,2.82073,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744651255684,1.22214,1636.6,1636.5,1.23134852]
["bitfinex-derivatives","ETHF0:USTF0",1744651255994,2.92974,1636.6,1636.5,42.03134852]
["bitfinex-derivatives","ETHF0:USTF0",1744651256692,4.42707852,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744651256896,2.44126852,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744651257086,1.21927852,1636.8,1636.7,11.37206]
["bitfinex-derivatives","ETHF0:USTF0",1744651257287,2.44126852,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744651257488,1.21927852,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744651257991,2.78717852,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744651258695,0.00917852,1636.8,1636.7,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1744651258995,2.8402,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744651259187,2.8402,1637.0,1636.9,9.40671]
["bitfinex-derivatives","ETHF0:USTF0",1744651259401,2.8402,1637.0,1636.9,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744651260100,4.06204,1637.0,1636.9,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744651260290,2.8402,1637.0,1636.9,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744651260486,4.06204,1637.0,1636.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744651260688,9.06204,1637.0,1636.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744651260890,4.06204,1637.0,1636.9,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744651262103,2.8402,1637.0,1636.9,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744651265199,4.4567,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744651265405,1.22162,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744651265602,4.42942,1637.3,1637.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744651265903,12.19235257,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744651266205,12.19235257,1637.7,1637.6,16.34739]
["bitfinex-derivatives","ETHF0:USTF0",1744651266397,12.19235257,1637.7,1637.6,57.14739]
["bitfinex-derivatives","ETHF0:USTF0",1744651266595,1.6208,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744651266908,1.6208,1637.8,1637.7,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1744651267103,2.84204,1637.8,1637.6,48.31324]
["bitfinex-derivatives","ETHF0:USTF0",1744651267300,2.84204,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744651267500,1.22124,1637.8,1637.6,46.99734]
["bitfinex-derivatives","ETHF0:USTF0",1744651267702,12.19235257,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744651267896,12.19235257,1637.9,1637.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744651267897,13.41352257,1637.9,1637.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744651268098,12.19235257,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744651268797,12.19235257,1637.9,1637.7,6.19627]
["bitfinex-derivatives","ETHF0:USTF0",1744651268998,1.2892,1637.8,1637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651269201,15.40015257,1637.9,1637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651269405,15.40015257,1637.9,1637.6,42.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744651269606,16.62134257,1637.9,1637.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744651269807,15.40015257,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744651270705,12.19235257,1637.9,1637.8,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744651270912,6.95738,1638.1,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744651271101,5.7363,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651271301,2.5285,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651271503,1.22109,1638.0,1637.9,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744651271703,1.22109,1638.0,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744651271898,3.74956,1638.1,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744651272103,1.2211,1638.0,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744651272411,5.7363,1638.1,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744651272604,1.22109,1638.0,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744651272801,1.22117,1637.9,1637.8,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1744651273112,1.22117,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744651273309,1.22119,1637.9,1637.8,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744651273509,1.22116,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744651273712,1.22119,1637.9,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744651273913,1.22113,1638.0,1637.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744651274113,6.95737,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651274417,3.74957,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651275113,2.5285,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651275324,3.74952,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651275510,2.5285,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651275712,3.74952,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651276118,2.5285,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651276419,3.74952,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651277723,1.2212,1637.9,1637.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1744651278222,1.22112,1638.0,1637.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744651278919,1.22122,1637.9,1637.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744651279313,3.74956,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651279619,2.5285,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744651280017,3.2078,1638.5,1638.2,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744651280223,1.22086,1638.4,1638.3,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744651280521,6.77762,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744651280822,1.1726,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744651281025,1.22066,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744651281320,3.53704932,1639.2,1638.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651281520,15.40015257,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651281725,1.22027,1639.1,1639.0,42.02032]
["bitfinex-derivatives","ETHF0:USTF0",1744651282024,2.3967,1639.2,1639.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651282533,2.3967,1639.2,1639.1,1.22944852]
["bitfinex-derivatives","ETHF0:USTF0",1744651282714,12.19235257,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651283022,12.19235257,1639.3,1639.2,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1744651283321,9.16801277,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744651283620,9.16801277,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744651283814,9.16801277,1639.4,1639.2,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744651284126,9.16801277,1639.4,1639.1,4.45277852]
["bitfinex-derivatives","ETHF0:USTF0",1744651284317,10.38809277,1639.4,1639.1,6.07367852]
["bitfinex-derivatives","ETHF0:USTF0",1744651284512,1.22013,1639.3,1639.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744651284720,9.16801277,1639.4,1639.1,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744651284721,1.2202,1639.2,1639.1,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744651285022,9.16801277,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744651285520,1.2202,1639.2,1639.1,3.21697852]
["bitfinex-derivatives","ETHF0:USTF0",1744651285713,12.37581277,1639.4,1639.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651285918,4.428,1639.2,1639.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1744651286409,1.22051,1638.8,1638.6,2.84152]
["bitfinex-derivatives","ETHF0:USTF0",1744651286614,1.22057,1638.7,1638.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744651286921,1.22057,1638.7,1638.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744651286922,1.5469,1638.7,1638.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744651287221,1.22065,1638.6,1638.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744651287623,2.45135,1638.6,1638.5,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1744651287923,1.22072,1638.5,1638.4,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651288123,2.91942,1638.5,1638.4,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651288516,0.00908427,1638.7,1638.4,8.21695025]
["bitfinex-derivatives","ETHF0:USTF0",1744651288717,0.00908427,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1744651289024,0.00908427,1638.7,1638.6,9.38845]
["bitfinex-derivatives","ETHF0:USTF0",1744651289217,0.00908427,1638.7,1638.6,14.38845]
["bitfinex-derivatives","ETHF0:USTF0",1744651289524,0.00908427,1638.7,1638.6,16.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744651290416,0.00908427,1638.7,1638.6,11.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744651290610,1.22965427,1638.7,1638.6,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744651290810,0.00908427,1638.7,1638.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744651291016,0.00908427,1638.7,1638.6,6.18065]
["bitfinex-derivatives","ETHF0:USTF0",1744651291219,0.00908427,1638.7,1638.6,46.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744651291614,2.91315427,1638.7,1638.6,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1744651292319,2.91208427,1638.7,1638.6,46.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744651293318,4.13265427,1638.7,1638.6,46.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744651293518,4.13265427,1638.7,1638.6,45.76]
["bitfinex-derivatives","ETHF0:USTF0",1744651294025,4.13265427,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651294926,1.2207,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744651295227,2.8734,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744651295521,2.87335,1638.6,1638.5,42.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744651295827,1.6527,1638.6,1638.5,42.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744651296526,1.6527,1638.6,1638.5,46.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744651297124,0.00908427,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744651297429,0.00908427,1638.7,1638.6,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744651297627,1.22965427,1638.7,1638.6,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744651297821,1.22965427,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744651298021,2.77815427,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651298826,2.77815427,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651299023,2.77815427,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651299227,4.27e-06,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651299419,4.27e-06,1638.7,1638.6,49.21229198]
["bitfinex-derivatives","ETHF0:USTF0",1744651299724,4.27e-06,1638.7,1638.6,50.47529198]
["bitfinex-derivatives","ETHF0:USTF0",1744651300032,4.27e-06,1638.7,1638.6,44.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744651300232,4.27e-06,1638.7,1638.6,45.47520901]
["bitfinex-derivatives","ETHF0:USTF0",1744651300423,4.27e-06,1638.7,1638.6,44.99015]
["bitfinex-derivatives","ETHF0:USTF0",1744651301424,4.27e-06,1638.7,1638.6,43.72715]
["bitfinex-derivatives","ETHF0:USTF0",1744651301827,1.55030427,1638.7,1638.6,43.72715]
["bitfinex-derivatives","ETHF0:USTF0",1744651302231,2.77087427,1638.7,1638.6,43.72715]
["bitfinex-derivatives","ETHF0:USTF0",1744651302437,2.77087427,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651302736,2.77007427,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651302923,2.77007427,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651303233,1.54950427,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651303826,2.77007427,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651304022,3.2078,1639.4,1638.6,55.95]
["bitfinex-derivatives","ETHF0:USTF0",1744651304222,1.2026,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651304430,1.2026,1639.3,1639.2,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744651304832,1.2026,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651304833,2.42273,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651305040,1.2026,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651305227,1.2026,1639.3,1639.2,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744651306330,2.42273,1639.3,1639.2,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744651306636,3.97979,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651307130,1.2202,1639.2,1639.1,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744651307330,1.22029,1639.1,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744651307528,1.22033,1639.1,1639.0,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744651307930,2.77726,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744651308328,4.60751,1639.2,1638.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744651308525,1.22035,1639.0,1638.9,4.42814]
["bitfinex-derivatives","ETHF0:USTF0",1744651308727,1.22035,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651308936,1.22042,1638.9,1638.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744651309133,4.08092,1638.9,1638.8,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744651309730,4.08092,1638.9,1638.8,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744651310437,2.8605,1638.9,1638.8,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744651310634,4.08092,1638.9,1638.8,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744651311027,2.8605,1638.9,1638.8,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744651311225,4.08092,1638.9,1638.8,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744651311428,4.08092,1638.9,1638.8,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744651312030,4.08092,1638.9,1638.8,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744651313829,1.2205,1638.8,1638.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744651314033,2.8605,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744651314232,4.08092,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651314942,4.08092,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744651315138,1.22038,1639.0,1638.9,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744651315336,8.00932,1639.4,1638.9,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744651315337,1.1767,1639.3,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744651315639,1.1767,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651315843,1.2202,1639.2,1639.1,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1744651316041,1.22027,1639.1,1639.0,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1744651316342,1.22027,1639.1,1639.0,5.58471]
["bitfinex-derivatives","ETHF0:USTF0",1744651316541,1.22027,1639.1,1639.0,7.13831]
["bitfinex-derivatives","ETHF0:USTF0",1744651316741,1.22027,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651316940,8.05069,1639.1,1638.7,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1744651317140,1.22045,1638.9,1638.8,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744651317338,2.8391,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744651317741,4.05945,1639.0,1638.9,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1744651318448,1.22034,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744651318743,1.22035,1639.0,1638.9,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1744651318932,2.78253,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744651319138,1.1864,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744651319331,1.5622,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744651319539,1.264,1639.8,1639.4,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1744651319836,1.22001,1639.5,1639.4,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744651320043,1.22005,1639.4,1639.3,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1744651320339,1.22005,1639.4,1639.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744651320542,1.22005,1639.4,1639.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651320741,2.92053,1639.3,1639.2,1.22935025]
["bitfinex-derivatives","ETHF0:USTF0",1744651320939,2.3694,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744651321143,1.1494,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744651321444,2.36938,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744651321636,1.7004,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744651321846,2.4134,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744651322048,4.1138,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744651322243,3.04868,1640.2,1639.8,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744651322544,2.9598,1640.0,1639.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744651322743,1.21983,1639.7,1639.6,9.38068]
["bitfinex-derivatives","ETHF0:USTF0",1744651322935,1.21983,1639.7,1639.6,11.0155]
["bitfinex-derivatives","ETHF0:USTF0",1744651323135,1.21983,1639.7,1639.6,9.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744651323333,1.21983,1639.7,1639.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744651323546,1.2482,1639.7,1639.3,6.25797]
["bitfinex-derivatives","ETHF0:USTF0",1744651323746,1.2199,1639.6,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744651324047,1.22005,1639.4,1639.3,4.42783]
["bitfinex-derivatives","ETHF0:USTF0",1744651324241,2.82205,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744651324543,2.82202,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744651324745,1.602,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744651324936,1.22005,1639.4,1639.3,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744651325136,1.22005,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744651325447,1.22,1639.5,1639.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651325647,1.22,1639.5,1639.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744651325839,2.4807,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744651326144,2.4807,1639.7,1639.6,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744651326339,1.602,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744651326744,1.602,1639.8,1639.7,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1744651327143,2.82175,1639.8,1639.7,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1744651327348,6.0459,1640.2,1639.8,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1744651327648,2.7983,1640.0,1639.9,43.67528]
["bitfinex-derivatives","ETHF0:USTF0",1744651327848,1.5787,1640.0,1639.9,43.67528]
["bitfinex-derivatives","ETHF0:USTF0",1744651328147,5.68671,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744651328347,1.21951,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744651328746,3.2078,1640.7,1640.2,3.04865]
["bitfinex-derivatives","ETHF0:USTF0",1744651328948,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744651329141,4.7865,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651329342,2.79771,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651329552,1.21916,1640.6,1640.5,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744651330044,1.21916,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651330347,1.21923,1640.5,1640.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1744651330649,1.21931,1640.4,1640.3,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651330850,1.21931,1640.4,1640.3,42.42745025]
["bitfinex-derivatives","ETHF0:USTF0",1744651331050,1.21931,1640.4,1640.3,43.64683025]
["bitfinex-derivatives","ETHF0:USTF0",1744651331351,1.21931,1640.4,1640.3,42.42745025]
["bitfinex-derivatives","ETHF0:USTF0",1744651331550,1.21931,1640.4,1640.3,40.80915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651332051,1.21931,1640.4,1640.3,42.42745025]
["bitfinex-derivatives","ETHF0:USTF0",1744651332254,1.2695,1640.6,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744651332447,1.2192,1640.6,1640.5,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1744651332644,2.89772,1640.7,1640.5,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744651332950,1.2708,1640.8,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744651333252,1.21908,1640.7,1640.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744651333851,1.21908,1640.7,1640.5,6.16918]
["bitfinex-derivatives","ETHF0:USTF0",1744651333852,1.21916,1640.6,1640.5,6.16918]
["bitfinex-derivatives","ETHF0:USTF0",1744651334051,1.6997,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744651334253,2.91878,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744651334650,1.21916,1640.6,1640.5,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744651335044,1.21916,1640.6,1640.5,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744651335248,2.91883,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744651335554,1.21916,1640.6,1640.5,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744651335851,2.81426,1640.6,1640.5,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744651336047,1.5951,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744651336246,1.5951,1640.6,1640.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744651336553,1.5951,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744651336755,1.21923,1640.5,1640.4,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744651337156,1.5951,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744651337455,2.81426,1640.6,1640.5,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1744651337861,1.5951,1640.6,1640.5,2.88783]
["bitfinex-derivatives","ETHF0:USTF0",1744651338054,2.81426,1640.6,1640.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744651338359,1.5951,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744651338559,1.21923,1640.5,1640.4,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744651338759,2.81429,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744651338961,2.48987,1640.8,1640.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744651339162,2.895,1640.8,1640.6,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1744651339457,2.84335,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744651339756,1.6242,1640.7,1640.6,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1744651339960,1.2708,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744651340157,1.21897,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744651340356,1.21897,1640.9,1640.8,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1744651340857,1.21897,1640.9,1640.8,4.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744651341058,3.2078,1641.1,1640.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1744651341358,3.04653,1641.4,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651341554,1.21876,1641.2,1641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651341763,1.21871,1641.2,1641.1,42.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744651342057,18.23705192,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651342554,19.85525192,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651342861,18.23705192,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651343062,19.85525192,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651343256,16.92123192,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651343453,16.92123192,1641.5,1641.4,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1744651343758,12.0765434,1641.5,1641.4,48.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744651343952,7.4846534,1641.5,1641.4,48.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744651344158,4.6306534,1641.5,1641.4,43.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744651344959,4.6306534,1641.5,1641.4,48.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744651345260,1.56,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744651345456,1.56,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744651345658,3.04475,1642.3,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651345958,3.04512,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651346254,1.1708,1642.2,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651346457,1.56,1642.3,1642.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744651346654,1.56,1642.3,1642.1,6.01968]
["bitfinex-derivatives","ETHF0:USTF0",1744651346858,2.77792,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744651347055,2.77792,1642.3,1642.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744651347264,2.77792,1642.3,1642.2,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1744651347556,2.77792,1642.3,1642.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744651347758,1.21797,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651347959,1.21805,1642.1,1642.0,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651348263,3.0454,1642.0,1641.7,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744651348453,2.80055,1641.9,1641.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744651348765,1.21827,1641.8,1641.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744651348955,2.80057,1641.8,1641.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744651349561,2.80057,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651349963,1.21834,1641.7,1641.6,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651350163,4.02974,1641.7,1641.6,1.22757025]
["bitfinex-derivatives","ETHF0:USTF0",1744651350357,4.02974,1641.7,1641.6,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651351163,12.23754,1641.7,1641.6,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744651353260,6.0192,1641.7,1641.6,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744651353561,6.0192,1641.7,1641.6,1.21842025]
["bitfinex-derivatives","ETHF0:USTF0",1744651353761,4.95215025,1641.9,1641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744651353762,1.22740025,1641.9,1641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744651353967,0.00915025,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651354462,0.00915025,1641.9,1641.8,6.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651355068,0.00915025,1641.9,1641.8,48.22747]
["bitfinex-derivatives","ETHF0:USTF0",1744651355774,1.21791,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744651356157,4.5575434,1643.9,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744651356158,3.2078,1642.9,1642.2,12.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744651356359,3.2078,1644.0,1642.9,3.04356]
["bitfinex-derivatives","ETHF0:USTF0",1744651356668,3.2078,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651356857,1.21708,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651357059,1.21716,1643.3,1643.2,0.00915025]
["bitfinex-derivatives","ETHF0:USTF0",1744651357264,1.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651357764,6.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651357965,1.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651358866,1.6776,1643.2,1643.0,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744651359068,1.6776,1643.2,1643.0,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744651359467,1.21719,1643.3,1643.1,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744651359774,1.21719,1643.3,1643.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744651359966,1.6776,1643.4,1643.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744651360162,3.2078,1644.0,1643.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744651360163,3.34109294,1644.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651360368,2.88822,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651360567,1.21656,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651360861,1.21671,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651361267,1.22573287,1644.0,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651361467,0.00905287,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744651361771,0.00905287,1644.0,1643.9,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744651362564,0.00905287,1644.0,1643.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744651362764,0.00905287,1644.0,1643.9,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744651362968,0.00905287,1644.0,1643.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744651363269,0.00905287,1644.0,1643.9,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744651363974,1.21605,1644.8,1643.9,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744651364177,3.2078,1645.6,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744651364490,15.918,1649.2,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744651364491,3.207,1646.3,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651364669,1.21519,1646.0,1645.7,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744651364972,1.5821,1646.2,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651364973,1.21531,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651365174,1.21531,1645.8,1645.7,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651365478,1.5821,1646.0,1645.7,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651365678,1.5821,1646.0,1645.9,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1744651365979,3.207,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651366275,0.01489964,1646.8,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651366276,0.01489964,1646.8,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651366475,0.01489964,1646.8,1646.7,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744651366678,1.22946964,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651366977,1.21464,1646.7,1646.6,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651367169,0.01489964,1646.8,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651367366,1.23859068,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651367570,0.02402068,1646.8,1646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651367765,1.23863068,1646.8,1646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651368071,0.02402068,1646.8,1646.6,45.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744651368273,6.24213,1648.0,1647.2,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744651368477,3.2078,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651368775,3.03551,1647.3,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651368983,2.78301,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651369171,2.78301,1647.2,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651369367,1.21464,1646.7,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651369572,1.5687,1647.2,1646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651369870,1.5687,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651369871,1.21457,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651370270,1.21457,1646.8,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651370271,1.21472,1646.6,1646.5,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651370673,1.21516,1646.0,1645.9,45.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744651370872,1.21516,1646.0,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651370873,1.21538,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651371081,6.27,1646.3,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651371274,1.21538,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651371470,3.2078,1645.7,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651371674,1.2156,1645.4,1645.3,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651371878,1.2156,1645.4,1645.3,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651372478,6.2156,1645.4,1645.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651372778,12.4846,1645.4,1645.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651372975,1.21619,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651373381,1.21619,1644.6,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651373382,1.21651,1644.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651373585,1.21664,1644.0,1643.9,0.48186103]
["bitfinex-derivatives","ETHF0:USTF0",1744651373782,1.21664,1644.0,1643.9,3.68966103]
["bitfinex-derivatives","ETHF0:USTF0",1744651373971,1.21679,1643.8,1643.5,10.69378]
["bitfinex-derivatives","ETHF0:USTF0",1744651374177,1.21679,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651374371,6.25842104,1644.1,1643.5,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651374372,1.21691,1643.7,1643.5,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651374671,1.21688,1643.7,1643.5,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651374880,9.48592104,1644.1,1643.5,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651374881,1.22570104,1644.1,1643.5,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651375079,1.5577,1644.0,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651375283,0.00912104,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651375480,0.00912104,1644.1,1644.0,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744651376088,1.04e-06,1644.1,1644.0,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744651376789,1.04e-06,1644.1,1644.0,9.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744651376986,1.04e-06,1644.1,1644.0,15.69544]
["bitfinex-derivatives","ETHF0:USTF0",1744651377588,1.04e-06,1644.1,1644.0,10.69544]
["bitfinex-derivatives","ETHF0:USTF0",1744651378080,1.04e-06,1644.1,1644.0,15.69544]
["bitfinex-derivatives","ETHF0:USTF0",1744651378879,1.04e-06,1644.1,1644.0,10.69544]
["bitfinex-derivatives","ETHF0:USTF0",1744651379083,1.04e-06,1644.1,1644.0,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744651379281,1.04e-06,1644.1,1643.9,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744651379490,1.21658104,1644.1,1643.9,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744651379780,1.04e-06,1644.1,1643.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744651380084,1.6161,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651380292,1.6161,1644.0,1643.5,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651380293,4.65774,1644.0,1643.5,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651380489,1.6161,1644.0,1643.5,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651380681,1.21689,1643.7,1643.5,4.43390104]
["bitfinex-derivatives","ETHF0:USTF0",1744651380882,1.21688,1643.7,1643.5,4.43390104]
["bitfinex-derivatives","ETHF0:USTF0",1744651381188,1.6161,1644.0,1643.5,47.05939104]
["bitfinex-derivatives","ETHF0:USTF0",1744651381385,1.6161,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651381580,2.83277,1644.0,1643.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744651381780,1.6161,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651381977,1.21685,1643.8,1643.6,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744651382182,6.24936104,1644.1,1643.5,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651382392,0.48609861,1645.5,1644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651382591,3.2078,1646.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651382789,6.24538,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651382983,6.558,1646.2,1645.6,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744651383188,1.21528,1645.9,1645.6,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1744651383491,1.21538,1645.7,1645.6,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651383880,6.21538,1645.7,1645.6,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651384083,6.21538,1645.7,1645.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651384290,1.21538,1645.7,1645.6,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651384681,0.00912104,1645.9,1645.6,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651384891,0.00912104,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651385091,1.22435104,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651385288,1.21538,1645.7,1645.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651385494,1.21538,1645.7,1645.6,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651385801,6.21538,1645.7,1645.6,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651386001,6.6252,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651386187,1.6252,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651386392,3.03866,1645.6,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651386700,1.21568,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651387196,6.21568,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651387389,7.87958,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651387587,1.6639,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651387797,2.87958,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651387999,1.6639,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651388299,1.1744,1645.7,1645.2,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1744651388494,1.6639,1645.6,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651388696,6.556,1645.5,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651388892,2.87956,1645.4,1645.1,1.22494104]
["bitfinex-derivatives","ETHF0:USTF0",1744651389093,2.87953,1645.4,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744651389298,1.6639,1645.4,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651389694,1.6639,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651389887,1.21566,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651390087,1.6639,1645.6,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651390300,3.03887,1645.5,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651390506,1.21575,1645.2,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651390697,1.21575,1645.2,1645.1,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651390997,1.21575,1645.2,1645.1,4.43274104]
["bitfinex-derivatives","ETHF0:USTF0",1744651391201,1.5692,1645.4,1645.1,44.01692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651391393,1.21569,1645.3,1645.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744651391593,2.78483,1645.4,1645.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744651391791,2.78483,1645.4,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651391792,6.556,1645.3,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651391994,2.78495,1645.2,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651392202,2.78495,1645.2,1645.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651392405,7.78495,1645.2,1645.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651393008,2.78495,1645.2,1645.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651393301,7.78495,1645.2,1645.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651394616,3.03957,1645.1,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651394819,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651395811,1.21642,1644.3,1644.2,1.71132104]
["bitfinex-derivatives","ETHF0:USTF0",1744651396020,1.21642,1644.3,1644.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651397208,1.22542104,1644.5,1644.2,5.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651397414,0.00912104,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651397618,0.00912104,1644.5,1644.4,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744651397921,0.00912104,1644.5,1644.4,9.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744651398313,0.00912104,1644.5,1644.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651398508,0.00912104,1644.5,1644.4,9.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744651399117,1.22539104,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651399321,1.22544104,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651399523,0.00912104,1644.5,1644.4,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744651399821,0.00912104,1644.5,1644.4,9.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744651400220,1.22539104,1644.5,1644.4,9.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744651400420,0.00912104,1644.5,1644.4,9.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744651400620,0.00912104,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651400821,1.22539104,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651401219,1.22539104,1644.5,1644.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651401415,4.4551,1645.5,1644.4,55.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744651401622,1.2159,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651401825,1.21571,1645.3,1645.0,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1744651402012,1.21575,1645.2,1645.1,6.03339]
["bitfinex-derivatives","ETHF0:USTF0",1744651402211,5.88238,1645.5,1645.1,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744651402419,1.21568,1645.3,1645.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744651402622,3.03901,1645.4,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651402623,1.21575,1645.2,1645.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651402811,2.77715,1645.2,1645.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651403016,7.77715,1645.2,1645.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651404117,7.77715,1645.2,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651404118,3.2078,1644.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651404424,1.21686,1643.7,1643.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744651405116,1.21708,1643.4,1643.3,8.08813879]
["bitfinex-derivatives","ETHF0:USTF0",1744651405317,1.21695,1643.6,1643.4,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744651405522,1.21693,1643.6,1643.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744651406225,3.2078,1643.6,1643.3,8.08813879]
["bitfinex-derivatives","ETHF0:USTF0",1744651406429,1.21708,1643.4,1643.3,8.08813879]
["bitfinex-derivatives","ETHF0:USTF0",1744651407226,4.42488,1643.4,1643.3,8.08813879]
["bitfinex-derivatives","ETHF0:USTF0",1744651408221,3.0403,1644.8,1643.6,3.04234]
["bitfinex-derivatives","ETHF0:USTF0",1744651408422,1.6312,1644.5,1643.9,3.04179]
["bitfinex-derivatives","ETHF0:USTF0",1744651408620,1.1847,1644.9,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651408820,1.21605,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651409021,3.04012,1644.8,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651409225,1.21656,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651410427,1.21664,1644.0,1643.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651411028,6.21664,1644.0,1643.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651411721,6.21664,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651412222,7.79204,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651412719,2.4569,1644.3,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651412919,1.2164,1644.4,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651413122,1.5754,1644.7,1644.2,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1744651413327,1.21612,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651414023,3.04934104,1644.8,1644.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1744651414228,1.21647,1644.3,1644.2,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744651414724,1.21664,1644.0,1643.9,40.80000104]
["bitfinex-derivatives","ETHF0:USTF0",1744651414919,1.21664,1644.0,1643.9,3.20780104]
["bitfinex-derivatives","ETHF0:USTF0",1744651415327,3.04088,1644.4,1644.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744651415528,1.21655,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651415729,1.21649,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651416021,1.21644,1644.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651416228,1.21642,1644.3,1644.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744651417529,1.2164,1644.4,1644.2,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1744651417829,1.21642,1644.3,1644.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744651418931,1.21642,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651419332,1.21664,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651420127,6.21664,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651420326,1.21664,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651421128,1.21664,1644.0,1643.9,3.20780104]
["bitfinex-derivatives","ETHF0:USTF0",1744651421323,1.21664,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651421525,6.21664,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651422129,7.85224,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651423328,2.85224,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651423528,11.06004,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651423724,7.85224,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651424332,2.85224,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651426132,1.21664,1644.0,1643.9,5.00000104]
["bitfinex-derivatives","ETHF0:USTF0",1744651426337,1.21664,1644.0,1643.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651426532,1.21664,1644.0,1643.9,1.56090104]
["bitfinex-derivatives","ETHF0:USTF0",1744651428637,1.21664,1644.0,1643.9,5.00000104]
["bitfinex-derivatives","ETHF0:USTF0",1744651428837,1.21664,1644.0,1643.9,8.20780104]
["bitfinex-derivatives","ETHF0:USTF0",1744651429333,0.00912104,1644.8,1644.2,3.04123]
["bitfinex-derivatives","ETHF0:USTF0",1744651429537,0.00912104,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651430040,1.22517104,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651432233,0.00912104,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651432440,1.22517104,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651432740,0.00912104,1644.8,1644.7,11.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744651433038,1.22517104,1644.8,1644.7,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744651433435,1.22517104,1644.8,1644.7,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744651434242,1.22517104,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651434431,1.21619,1644.6,1644.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744651434938,1.21619,1644.6,1644.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744651435442,0.00912104,1644.8,1644.5,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744651435641,1.22517104,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651439739,6.00912104,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651439945,1.21664,1644.0,1643.9,3.20780104]
["bitfinex-derivatives","ETHF0:USTF0",1744651440236,9.4447,1644.7,1643.9,47.04943104]
["bitfinex-derivatives","ETHF0:USTF0",1744651440538,9.4447,1644.7,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651440539,1.21649,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651440741,7.75174,1644.7,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651440932,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651441133,1.21656,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651442248,6.25723104,1644.8,1644.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651442439,6.25723104,1644.8,1644.3,6.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744651442440,1.21615,1644.7,1644.3,6.24879]
["bitfinex-derivatives","ETHF0:USTF0",1744651442639,1.22517104,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744651442843,0.00912104,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651443042,1.21627,1644.5,1644.4,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1744651443348,0.00912104,1644.8,1644.5,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744651443544,1.21617,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651443843,0.00912104,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744651444053,1.21582,1645.2,1644.7,7.83512]
["bitfinex-derivatives","ETHF0:USTF0",1744651444341,1.21602,1644.9,1644.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744651444546,3.03982,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651444744,4.58679,1645.1,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651444943,1.21627,1644.5,1644.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744651445139,3.04039,1644.7,1644.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744651445140,4.67429,1644.9,1644.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744651445341,1.21627,1644.5,1644.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744651446250,1.21634,1644.4,1644.3,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651446635,4.68401104,1644.6,1644.3,8.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651446636,0.00912104,1644.6,1644.3,8.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651446844,0.00912104,1644.6,1644.5,4.42407]
["bitfinex-derivatives","ETHF0:USTF0",1744651447146,0.00912104,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651447348,0.00912104,1644.6,1644.5,9.42407]
["bitfinex-derivatives","ETHF0:USTF0",1744651447544,0.00912104,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651447744,1.22531104,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651448540,1.21634,1644.4,1644.3,1.22547104]
["bitfinex-derivatives","ETHF0:USTF0",1744651448750,1.21634,1644.4,1644.3,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651448950,1.21634,1644.4,1644.3,8.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651449152,0.00912104,1644.6,1644.3,8.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651449449,1.21634,1644.4,1644.3,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651449842,1.21634,1644.4,1644.3,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651450043,1.21634,1644.4,1644.3,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651450643,1.21634,1644.4,1644.3,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651451044,1.21634,1644.4,1644.3,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651451646,1.21632,1644.5,1644.3,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651451845,0.00912104,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744651452346,0.00912104,1644.6,1644.5,8.68797]
["bitfinex-derivatives","ETHF0:USTF0",1744651452651,3.03994,1644.9,1644.5,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744651452945,1.21619,1644.6,1644.5,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744651453148,1.21615,1644.7,1644.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744651453344,6.24843,1644.6,1644.3,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651453537,6.24843,1644.6,1643.7,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744651453538,3.2078,1644.4,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651453745,3.04163,1644.0,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651454050,1.21679,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651454353,1.21679,1643.8,1643.7,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1744651454553,1.21679,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651456151,2.84218104,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651456346,0.00912104,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744651457054,1.22583104,1643.9,1643.8,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1744651457752,1.22583104,1643.9,1643.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744651458353,0.10589433,1644.9,1643.8,89.327]
["bitfinex-derivatives","ETHF0:USTF0",1744651458551,0.10589433,1644.9,1644.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744651458756,2.3672,1645.5,1645.0,3.03957]
["bitfinex-derivatives","ETHF0:USTF0",1744651458957,2.39795,1645.5,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651459159,2.39795,1645.5,1645.3,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1744651459452,1.21571,1645.3,1645.1,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1744651459654,1.21571,1645.3,1645.2,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651460248,1.21571,1645.3,1645.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651460452,1.21571,1645.3,1645.2,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651460648,1.6653,1645.4,1645.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651460852,1.21568,1645.3,1645.2,4.90132104]
["bitfinex-derivatives","ETHF0:USTF0",1744651461054,16.16300342,1645.6,1645.2,4.90132104]
["bitfinex-derivatives","ETHF0:USTF0",1744651461256,17.79890342,1645.6,1645.3,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744651461455,17.79890342,1645.6,1645.2,1.69352104]
["bitfinex-derivatives","ETHF0:USTF0",1744651461647,1.21565,1645.4,1645.2,6.11704104]
["bitfinex-derivatives","ETHF0:USTF0",1744651461851,1.21555,1645.5,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744651462057,1.21555,1645.5,1645.4,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744651462258,2.85145,1645.5,1645.4,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744651462554,1.21555,1645.5,1645.4,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744651462753,1.6359,1646.1,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744651462951,1.6359,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651463152,1.21522,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651463354,1.21523,1645.9,1645.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744651463558,2.76753,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651463754,1.21531,1645.8,1645.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744651463956,2.76761,1645.8,1645.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744651464153,1.21531,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651464354,1.21525,1645.9,1645.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744651464658,1.5523,1646.0,1645.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744651464855,1.21527,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651465157,1.5523,1646.1,1645.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744651465458,3.2078,1646.4,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651465654,1.21491,1646.4,1646.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744651465854,3.0368,1646.6,1646.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744651466059,1.21494,1646.3,1646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651466561,1.21492,1646.4,1646.2,45.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744651466763,1.21492,1646.4,1646.2,45.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744651466951,1.21494,1646.3,1646.2,45.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744651467155,1.21494,1646.3,1646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651467555,1.21509,1646.1,1646.0,6.62512104]
["bitfinex-derivatives","ETHF0:USTF0",1744651467755,3.03719,1646.4,1646.0,11.44022104]
["bitfinex-derivatives","ETHF0:USTF0",1744651467959,6.616,1646.7,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651468152,4.7182,1646.6,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651468358,1.6813,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651468563,1.21479,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651468861,1.21486,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651469065,1.21486,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651469066,1.6813,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651469365,1.21505,1646.2,1646.0,4.43203104]
["bitfinex-derivatives","ETHF0:USTF0",1744651469552,1.6813,1646.4,1646.1,43.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744651469753,2.89616,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651469953,1.21494,1646.3,1646.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744651470157,2.83094,1646.3,1646.2,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744651470558,2.83094,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651471655,1.21509,1646.1,1646.0,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651472254,1.21509,1646.1,1646.0,4.43208104]
["bitfinex-derivatives","ETHF0:USTF0",1744651472454,1.21507,1646.2,1646.0,4.43208104]
["bitfinex-derivatives","ETHF0:USTF0",1744651472661,1.616,1646.3,1646.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744651472865,2.83094,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651473068,1.21501,1646.2,1646.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744651473366,2.76491,1646.2,1646.1,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744651473869,2.76491,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651474067,1.21509,1646.1,1646.0,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651474267,2.76499,1646.1,1646.0,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651475871,3.03791,1646.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651476058,100.59441239,1646.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651476059,1.21592,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651476578,1.21619,1644.6,1644.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744651476765,0.00912104,1644.7,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651476966,1.21627,1644.5,1644.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651477166,1.21627,1644.5,1644.4,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651477471,1.5635,1644.6,1644.4,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651477669,2.77969,1644.6,1644.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744651477871,1.22529104,1644.7,1644.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744651478070,1.21627,1644.5,1644.4,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651478266,1.57262104,1644.7,1644.4,3.21692104]
["bitfinex-derivatives","ETHF0:USTF0",1744651478572,1.21623,1644.6,1644.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744651479176,1.21627,1644.5,1644.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651480869,3.04144,1644.1,1643.1,3.31366244]
["bitfinex-derivatives","ETHF0:USTF0",1744651481070,1.21698,1643.6,1643.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744651481278,1.21694,1643.6,1643.4,42.01706]
["bitfinex-derivatives","ETHF0:USTF0",1744651481481,1.21694,1643.6,1643.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744651481864,3.2078,1644.1,1643.6,3.04234]
["bitfinex-derivatives","ETHF0:USTF0",1744651482068,1.21647,1644.3,1644.0,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744651482375,0.00912104,1644.3,1644.2,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744651482578,1.21649,1644.2,1644.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744651483275,0.00912104,1644.3,1643.9,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744651483577,1.21664,1644.0,1643.9,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744651483874,1.21664,1644.0,1643.9,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1744651484075,0.00912104,1644.3,1643.9,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744651484276,1.21656,1644.2,1644.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744651484467,0.00912104,1644.3,1644.1,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1744651484674,1.22554104,1644.3,1644.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744651485379,2.91734104,1644.3,1644.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744651485780,13.17692104,1644.3,1643.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651486079,1.21698,1643.6,1643.4,2.89347104]
["bitfinex-derivatives","ETHF0:USTF0",1744651486279,1.21701,1643.5,1643.4,1.67642104]
["bitfinex-derivatives","ETHF0:USTF0",1744651486778,3.2078,1643.7,1643.4,42.47642104]
["bitfinex-derivatives","ETHF0:USTF0",1744651487079,1.217,1643.6,1643.4,43.69349104]
["bitfinex-derivatives","ETHF0:USTF0",1744651487277,1.21701,1643.5,1643.4,43.69346104]
["bitfinex-derivatives","ETHF0:USTF0",1744651487478,1.21701,1643.5,1643.4,42.47642104]
["bitfinex-derivatives","ETHF0:USTF0",1744651487977,1.21701,1643.5,1643.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651488179,4.42481,1643.5,1643.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651489178,4.42481,1643.5,1642.7,7.92508181]
["bitfinex-derivatives","ETHF0:USTF0",1744651489179,1.21753,1642.8,1642.7,7.92508181]
["bitfinex-derivatives","ETHF0:USTF0",1744651489376,9.6858,1642.9,1642.7,7.92508181]
["bitfinex-derivatives","ETHF0:USTF0",1744651489577,3.2078,1643.2,1642.7,7.92508181]
["bitfinex-derivatives","ETHF0:USTF0",1744651489775,0.45556055,1643.3,1642.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744651489972,1.21733,1643.1,1642.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744651490178,4.42513,1643.1,1643.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744651491283,3.2078,1643.1,1643.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744651491786,4.4251,1643.1,1643.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744651493083,2.87332104,1643.2,1643.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744651493286,1.2173,1643.1,1643.0,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1744651493586,1.21745,1642.9,1642.8,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651493787,4.42525,1642.9,1642.8,1.59312104]
["bitfinex-derivatives","ETHF0:USTF0",1744651494274,6.25157,1642.9,1642.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744651494477,1.2176,1642.7,1642.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744651494676,1.2176,1642.7,1642.6,42.384]
["bitfinex-derivatives","ETHF0:USTF0",1744651495074,1.21789,1642.4,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744651495279,1.21784,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744651495474,1.21797,1642.2,1642.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651495681,4.42558,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651495886,0.00912104,1642.3,1642.2,4.19477]
["bitfinex-derivatives","ETHF0:USTF0",1744651496083,0.00912104,1642.3,1642.2,8.74177]
["bitfinex-derivatives","ETHF0:USTF0",1744651496386,0.00912104,1642.3,1642.2,20.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744651496586,0.00912104,1642.3,1642.2,13.74177]
["bitfinex-derivatives","ETHF0:USTF0",1744651496780,0.00912104,1642.3,1642.2,20.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744651498586,1.04e-06,1642.3,1642.2,20.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744651499781,1.04e-06,1642.3,1642.2,30.32277]
["bitfinex-derivatives","ETHF0:USTF0",1744651499983,4.42513,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744651500384,1.21742,1643.0,1642.9,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744651500690,1.21717,1643.3,1643.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744651500891,4.8445,1643.5,1643.1,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1744651501189,0.00912104,1643.4,1643.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744651502387,0.00912104,1643.4,1643.2,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744651502588,1.64582104,1643.4,1643.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651502983,1.21723,1643.2,1643.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651503588,2.76623,1643.2,1643.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651504096,7.76623,1643.2,1643.1,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651505494,1.2176,1642.7,1642.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1744651505690,1.2176,1642.7,1642.6,7.64863]
["bitfinex-derivatives","ETHF0:USTF0",1744651505894,1.21779,1642.5,1642.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744651506195,1.61,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651506389,1.61,1642.6,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651506390,2.82773,1642.6,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651506994,1.21775,1642.5,1642.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651507186,2.82775,1642.5,1642.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651507390,2.82775,1642.5,1642.4,40.80912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651507789,3.04468,1642.4,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651507984,1.21803,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651508190,1.61,1642.1,1641.9,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744651508389,2.82811,1642.1,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651508793,1.21827,1641.8,1641.7,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651508997,3.04532,1642.0,1641.4,10.12173576]
["bitfinex-derivatives","ETHF0:USTF0",1744651509193,4.42605,1641.9,1641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744651509497,1.21834,1641.7,1641.6,1.22750104]
["bitfinex-derivatives","ETHF0:USTF0",1744651510193,1.21834,1641.7,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651510492,4.42614,1641.7,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651510694,3.2078,1641.7,1641.6,1.22754104]
["bitfinex-derivatives","ETHF0:USTF0",1744651510892,1.69732104,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651511087,2.91551104,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651511297,1.2183,1641.8,1641.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744651511595,1.2183,1641.8,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651511596,1.21834,1641.7,1641.6,1.22747104]
["bitfinex-derivatives","ETHF0:USTF0",1744651511899,1.6882,1641.8,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651512389,2.90649,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744651512589,1.21834,1641.7,1641.6,1.22747104]
["bitfinex-derivatives","ETHF0:USTF0",1744651513198,4.42614,1641.7,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651513592,1.21834,1641.7,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651514701,0.00912104,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651514895,0.00912104,1641.9,1641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744651515097,1.21831,1641.8,1641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744651515290,4.87652104,1641.9,1641.6,3.05515104]
["bitfinex-derivatives","ETHF0:USTF0",1744651515602,2.87789,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744651515895,1.21834,1641.7,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651516203,6.08574,1641.7,1641.6,1.22754104]
["bitfinex-derivatives","ETHF0:USTF0",1744651516396,6.08574,1641.7,1641.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651517202,1.21856,1641.4,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744651517399,3.2078,1641.5,1641.2,3.04679]
["bitfinex-derivatives","ETHF0:USTF0",1744651517593,1.6596,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651517793,4.8674,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651517998,6.08574,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651518400,1.21842,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651518596,2.91312,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651518794,1.6947,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651518998,2.91312,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651519193,2.91312,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651519503,2.91312,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651519998,2.91312,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651520700,7.91312,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651520902,9.17132,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651521404,4.17132,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651522096,9.17132,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651522296,1.6947,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651522503,2.91312,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651523002,2.91312,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651523895,1.6947,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651524101,4.42617,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651524303,4.42617,1641.7,1641.6,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1744651524796,6.10707,1641.7,1641.6,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1744651524997,6.10707,1641.7,1641.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744651525201,1.21842,1641.6,1641.5,1.22451065]
["bitfinex-derivatives","ETHF0:USTF0",1744651525397,2.89932,1641.6,1641.5,1.22451065]
["bitfinex-derivatives","ETHF0:USTF0",1744651525599,2.89932,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651525905,2.89932,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651527103,2.89932,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651528001,2.89932,1641.6,1641.5,1.22457065]
["bitfinex-derivatives","ETHF0:USTF0",1744651529603,2.89932,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651533701,3.2078,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651533895,3.2078,1641.7,1641.6,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1744651534407,4.42614,1641.7,1641.6,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1744651535815,4.42614,1641.7,1641.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744651535997,4.42614,1641.7,1641.6,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1744651536601,4.42614,1641.7,1641.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744651537304,1.21842,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651537607,2.85262,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651538499,4.42621,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651539503,1.21842,1641.6,1641.5,2.84413065]
["bitfinex-derivatives","ETHF0:USTF0",1744651539703,1.21842,1641.6,1641.5,3.33086698]
["bitfinex-derivatives","ETHF0:USTF0",1744651540507,4.42621,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651541006,1.21842,1641.6,1641.5,2.84412065]
["bitfinex-derivatives","ETHF0:USTF0",1744651541411,1.21842,1641.6,1641.5,3.33098818]
["bitfinex-derivatives","ETHF0:USTF0",1744651542208,4.42621,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651542804,4.42621,1641.7,1641.6,1.70541343]
["bitfinex-derivatives","ETHF0:USTF0",1744651543205,0.00912104,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651543717,0.00912104,1641.9,1641.8,1.70531399]
["bitfinex-derivatives","ETHF0:USTF0",1744651544215,0.00912104,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651544913,0.00912104,1641.9,1641.8,1.70506088]
["bitfinex-derivatives","ETHF0:USTF0",1744651545316,0.00912104,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651546116,1.22731104,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651547214,1.21827,1641.8,1641.7,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1744651547415,2.82207,1641.8,1641.7,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1744651548011,2.82207,1641.8,1641.5,6.26009065]
["bitfinex-derivatives","ETHF0:USTF0",1744651548012,1.21842,1641.6,1641.5,6.06920065]
["bitfinex-derivatives","ETHF0:USTF0",1744651548212,1.21842,1641.6,1641.5,6.55579494]
["bitfinex-derivatives","ETHF0:USTF0",1744651548409,1.21841,1641.7,1641.6,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744651549213,1.21842,1641.6,1641.5,6.06920065]
["bitfinex-derivatives","ETHF0:USTF0",1744651549514,1.21842,1641.6,1641.5,1.64298065]
["bitfinex-derivatives","ETHF0:USTF0",1744651549819,1.21842,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651550016,7.91372,1641.6,1641.5,0.00608065]
["bitfinex-derivatives","ETHF0:USTF0",1744651550321,1.21871,1641.2,1641.1,43.59421]
["bitfinex-derivatives","ETHF0:USTF0",1744651550617,1.21871,1641.3,1641.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1744651551724,1.21871,1641.2,1641.1,42.01871]
["bitfinex-derivatives","ETHF0:USTF0",1744651553421,4.42651,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651553618,3.2078,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651553820,4.42644,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651554612,1.21871,1641.2,1641.1,42.01872]
["bitfinex-derivatives","ETHF0:USTF0",1744651555321,2.92461,1641.2,1641.1,42.01872]
["bitfinex-derivatives","ETHF0:USTF0",1744651555522,2.92461,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744651556212,1.21879,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651556411,6.13249,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651557116,1.21894,1640.9,1640.8,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744651557312,1.21894,1640.9,1640.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744651557518,1.21907,1640.8,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744651557824,1.21908,1640.7,1640.6,9.14415181]
["bitfinex-derivatives","ETHF0:USTF0",1744651558020,1.21908,1640.7,1640.6,7.92508181]
["bitfinex-derivatives","ETHF0:USTF0",1744651558021,6.11768,1640.7,1640.6,7.92508181]
["bitfinex-derivatives","ETHF0:USTF0",1744651558616,11.11768,1640.7,1640.6,7.92508181]
["bitfinex-derivatives","ETHF0:USTF0",1744651559322,11.11768,1640.7,1640.6,3.86174247]
["bitfinex-derivatives","ETHF0:USTF0",1744651559518,16.76568,1640.7,1640.6,2.42063247]
["bitfinex-derivatives","ETHF0:USTF0",1744651560110,16.76568,1640.7,1640.6,1.12482247]
["bitfinex-derivatives","ETHF0:USTF0",1744651560416,1.21946,1640.2,1640.1,1.12482247]
["bitfinex-derivatives","ETHF0:USTF0",1744651560611,3.2078,1640.3,1640.1,41.92482247]
["bitfinex-derivatives","ETHF0:USTF0",1744651560819,1.21942,1640.3,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744651561013,1.21946,1640.2,1640.1,43.14430247]
["bitfinex-derivatives","ETHF0:USTF0",1744651561216,1.21946,1640.2,1640.1,41.92482247]
["bitfinex-derivatives","ETHF0:USTF0",1744651561424,1.21946,1640.2,1640.1,43.14435247]
["bitfinex-derivatives","ETHF0:USTF0",1744651561625,1.21945,1640.3,1640.2,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744651561819,7.9207,1640.5,1640.1,44.97364247]
["bitfinex-derivatives","ETHF0:USTF0",1744651561820,4.8726,1640.5,1640.1,44.97364247]
["bitfinex-derivatives","ETHF0:USTF0",1744651562024,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744651562326,3.2078,1640.5,1640.1,46.42092247]
["bitfinex-derivatives","ETHF0:USTF0",1744651562626,1.21945,1640.3,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744651562826,2.88416,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744651563127,3.2078,1640.5,1640.1,43.21312247]
["bitfinex-derivatives","ETHF0:USTF0",1744651563332,1.21941,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744651563623,1.21939,1640.3,1640.1,43.21312247]
["bitfinex-derivatives","ETHF0:USTF0",1744651563821,1.21939,1640.3,1640.2,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744651564127,1.21932,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744651564526,4.9032,1640.5,1640.1,42.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744651564719,1.2194,1640.3,1640.2,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744651564919,4.9032,1640.5,1640.1,43.84873]
["bitfinex-derivatives","ETHF0:USTF0",1744651565120,4.9032,1640.5,1640.1,45.11153]
["bitfinex-derivatives","ETHF0:USTF0",1744651565520,1.21938,1640.4,1640.3,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744651566021,3.2078,1640.7,1640.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744651566228,1.21904,1640.8,1640.7,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744651566526,1.21915,1640.7,1640.6,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744651566725,7.95059,1640.9,1640.7,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744651566726,1.21907,1640.8,1640.7,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744651567527,2.91437,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744651567820,1.21905,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744651568026,1.6954,1640.9,1640.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1744651568224,1.21908,1640.8,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744651568824,0.00912104,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651569028,1.22798104,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651569417,0.00912104,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651569622,0.00912104,1641.0,1640.9,7.40824]
["bitfinex-derivatives","ETHF0:USTF0",1744651570027,0.00912104,1641.0,1640.9,10.61604]
["bitfinex-derivatives","ETHF0:USTF0",1744651570220,0.00912104,1641.0,1640.9,5.61604]
["bitfinex-derivatives","ETHF0:USTF0",1744651570427,0.00912104,1641.0,1640.9,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1744651571119,1.04e-06,1641.0,1640.9,7.40824]
["bitfinex-derivatives","ETHF0:USTF0",1744651571630,1.04e-06,1641.0,1640.9,48.20824]
["bitfinex-derivatives","ETHF0:USTF0",1744651571822,1.04e-06,1641.0,1640.9,48.69570495]
["bitfinex-derivatives","ETHF0:USTF0",1744651572424,1.04e-06,1641.0,1640.9,48.20824]
["bitfinex-derivatives","ETHF0:USTF0",1744651572830,1.04e-06,1641.0,1640.9,43.20824]
["bitfinex-derivatives","ETHF0:USTF0",1744651575427,1.04e-06,1641.0,1640.9,48.69399058]
["bitfinex-derivatives","ETHF0:USTF0",1744651575833,1.21845,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651576429,1.21849,1641.5,1641.4,6.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744651576723,1.21847,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744651576928,1.22759104,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744651577329,0.00912104,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744651577536,0.00912104,1641.6,1641.5,5.64257]
["bitfinex-derivatives","ETHF0:USTF0",1744651578340,0.00912104,1641.6,1641.5,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1744651578532,0.00912104,1641.6,1641.5,5.64257]
["bitfinex-derivatives","ETHF0:USTF0",1744651579737,0.00912104,1641.6,1641.5,6.12836766]
["bitfinex-derivatives","ETHF0:USTF0",1744651580334,0.00912104,1641.6,1641.5,5.64257]
["bitfinex-derivatives","ETHF0:USTF0",1744651581840,1.6256,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744651582142,1.21811,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651582337,4.42591,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651584833,3.2078,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651585034,4.42585,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651585437,9.42585,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651586137,1.21812,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651586340,2.80482,1642.0,1641.9,1.22731104]
["bitfinex-derivatives","ETHF0:USTF0",1744651586535,2.80482,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651586736,7.80482,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651586936,7.80482,1642.0,1641.9,1.22731104]
["bitfinex-derivatives","ETHF0:USTF0",1744651587131,7.80482,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651587539,7.80482,1642.0,1641.9,1.22731104]
["bitfinex-derivatives","ETHF0:USTF0",1744651587739,2.80482,1642.0,1641.9,1.22731104]
["bitfinex-derivatives","ETHF0:USTF0",1744651588044,7.80482,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651588345,2.80482,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651589247,7.80482,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651590445,1.21855,1641.5,1641.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744651590944,5.97516,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651593141,1.21849,1641.5,1641.4,1.22762104]
["bitfinex-derivatives","ETHF0:USTF0",1744651593354,2.76739,1641.5,1641.4,1.22762104]
["bitfinex-derivatives","ETHF0:USTF0",1744651593641,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651594135,4.7993,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651594334,6.01772,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651596338,1.21849,1641.5,1641.4,1.22768104]
["bitfinex-derivatives","ETHF0:USTF0",1744651596642,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651596848,2.52796,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651597346,4.20394,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651597748,2.9856,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651597947,4.20394,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651598344,1.21849,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744651598548,2.89449,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744651600142,1.21849,1641.5,1641.4,2.85592104]
["bitfinex-derivatives","ETHF0:USTF0",1744651600448,2.79789,1641.5,1641.4,2.85592104]
["bitfinex-derivatives","ETHF0:USTF0",1744651600651,2.79789,1641.5,1641.4,1.22762104]
["bitfinex-derivatives","ETHF0:USTF0",1744651604751,2.79789,1641.5,1641.4,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651607152,2.79789,1641.5,1641.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651607153,7.79789,1641.5,1641.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651608346,12.95489,1641.5,1641.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651608549,7.79789,1641.5,1641.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651608746,12.95489,1641.5,1641.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651609153,1.5794,1641.5,1641.4,1.21856104]
["bitfinex-derivatives","ETHF0:USTF0",1744651609356,2.79789,1641.5,1641.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651609552,2.79789,1641.5,1641.4,1.21856104]
["bitfinex-derivatives","ETHF0:USTF0",1744651610454,2.79789,1641.5,1641.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744651611751,6.5794,1641.5,1640.7,3.04772]
["bitfinex-derivatives","ETHF0:USTF0",1744651611955,6.25445,1641.3,1640.9,3.04729]
["bitfinex-derivatives","ETHF0:USTF0",1744651612149,2.81129,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744651612356,2.81129,1641.2,1641.0,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744651612357,1.5925,1641.2,1641.0,42.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744651612662,1.21876,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651613459,1.21879,1641.1,1641.0,43.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744651614462,1.21877,1641.2,1641.1,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1744651614650,1.22781104,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651614857,0.00912104,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651615057,0.00912104,1641.3,1641.2,2.86701]
["bitfinex-derivatives","ETHF0:USTF0",1744651615263,1.22776104,1641.3,1641.2,2.86701]
["bitfinex-derivatives","ETHF0:USTF0",1744651615465,0.00912104,1641.3,1641.2,2.86701]
["bitfinex-derivatives","ETHF0:USTF0",1744651616259,0.00912104,1641.3,1641.2,4.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744651616454,0.00912104,1641.3,1641.2,9.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744651616660,0.00912104,1641.3,1641.2,9.54438755]
["bitfinex-derivatives","ETHF0:USTF0",1744651617960,0.00912104,1641.3,1641.2,9.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744651618161,0.00912104,1641.3,1641.2,9.5448012]
["bitfinex-derivatives","ETHF0:USTF0",1744651618759,0.00912104,1641.3,1641.2,4.5448799]
["bitfinex-derivatives","ETHF0:USTF0",1744651619162,0.00912104,1641.3,1641.2,4.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744651619355,0.00912104,1641.3,1641.2,4.54505464]
["bitfinex-derivatives","ETHF0:USTF0",1744651619963,0.00912104,1641.3,1641.2,9.54505464]
["bitfinex-derivatives","ETHF0:USTF0",1744651620162,4.70422,1641.9,1641.2,14.41972464]
["bitfinex-derivatives","ETHF0:USTF0",1744651620364,1.21835,1641.8,1641.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744651620765,1.6587,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651621066,2.87689,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651621365,1.21827,1641.8,1641.7,1.22739104]
["bitfinex-derivatives","ETHF0:USTF0",1744651621869,2.87695,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651622667,1.6587,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651622861,2.87689,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744651623968,1.21827,1641.8,1641.7,1.22742104]
["bitfinex-derivatives","ETHF0:USTF0",1744651624265,2.83097,1641.8,1641.7,1.22746104]
["bitfinex-derivatives","ETHF0:USTF0",1744651625567,2.40788104,1642.0,1641.7,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651625761,0.00912104,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744651626068,1.21779,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651626270,2.83049,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651626661,1.6127,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651627066,2.08846104,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651627865,1.21775,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651628168,1.21778,1642.5,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744651628369,1.702,1642.5,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744651628568,2.08846104,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651629961,1.21775,1642.5,1642.4,2.32807]
["bitfinex-derivatives","ETHF0:USTF0",1744651630168,3.2078,1642.5,1642.2,49.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744651630369,4.8884,1642.5,1642.2,45.957]
["bitfinex-derivatives","ETHF0:USTF0",1744651630568,1.2179,1642.3,1642.2,47.17497]
["bitfinex-derivatives","ETHF0:USTF0",1744651630771,1.21788,1642.4,1642.3,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744651630966,1.6806,1642.4,1642.3,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744651631167,2.08846104,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651631565,1.21787,1642.4,1642.2,45.957]
["bitfinex-derivatives","ETHF0:USTF0",1744651631766,1.21787,1642.4,1642.3,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744651632072,2.89841,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651632369,1.21784,1642.4,1642.3,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651632568,2.89844,1642.4,1642.3,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651633266,1.6806,1642.4,1642.3,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651633466,1.6806,1642.4,1642.2,45.957]
["bitfinex-derivatives","ETHF0:USTF0",1744651633666,1.21779,1642.5,1642.4,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1744651633866,2.84119,1642.5,1642.4,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1744651634068,1.21784,1642.4,1642.3,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651634474,1.2179,1642.3,1642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651634767,4.4257,1642.3,1642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651636474,3.04531,1642.0,1641.7,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651636675,1.21827,1641.8,1641.7,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651637171,1.21856,1641.4,1641.3,41.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744651637373,3.04593,1641.7,1641.3,41.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744651637374,1.1901,1641.7,1641.4,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744651637569,9.1378,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744651637770,1.21814,1642.0,1641.7,3.04586]
["bitfinex-derivatives","ETHF0:USTF0",1744651637974,1.21815,1642.0,1641.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744651638175,1.21816,1642.0,1641.9,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744651638385,2.87663104,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651638577,1.21812,1642.0,1641.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744651638778,2.87663104,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651639074,1.21819,1641.9,1641.8,1.22733104]
["bitfinex-derivatives","ETHF0:USTF0",1744651639773,2.87663104,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651639969,1.21814,1642.0,1641.9,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744651640277,1.21819,1642.0,1641.9,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744651640479,2.87661104,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651640680,1.65852104,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651640978,1.21819,1641.9,1641.8,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651641577,2.77129,1641.9,1641.8,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651642077,8.88429,1641.9,1641.8,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651642585,12.7551,1641.9,1641.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744651642775,1.2187,1641.3,1641.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1744651643077,1.21863,1641.4,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744651643279,1.21853,1641.5,1641.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744651643480,6.11147,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651643677,3.04623,1641.5,1641.2,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744651643878,1.21864,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744651644075,1.21864,1641.3,1641.2,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744651644278,1.6852,1641.4,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651644478,1.21864,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651644981,1.21864,1641.3,1641.2,42.01871]
["bitfinex-derivatives","ETHF0:USTF0",1744651645577,1.21864,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651645982,1.21879,1641.1,1641.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1744651646482,2.77368104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651646681,1.21879,1641.1,1641.0,45.889]
["bitfinex-derivatives","ETHF0:USTF0",1744651647076,1.21879,1641.1,1641.0,47.10786]
["bitfinex-derivatives","ETHF0:USTF0",1744651647483,1.21879,1641.1,1641.0,45.889]
["bitfinex-derivatives","ETHF0:USTF0",1744651647683,1.21879,1641.1,1641.0,47.10786]
["bitfinex-derivatives","ETHF0:USTF0",1744651648082,2.77371104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651648384,2.77363104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651648573,1.55492104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651648772,0.00912104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651649173,1.22783104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651649580,0.00912104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651650783,1.21879,1641.1,1640.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744651650981,3.04737,1640.9,1640.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744651651180,4.8858,1641.0,1640.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744651651374,6.10471,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651651783,1.21899,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744651652189,1.16442104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651652486,1.22783104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651652680,1.21884,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744651653277,1.72182104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651653278,2.94058104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651654287,0.00912104,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651654781,3.2078,1641.8,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651654992,3.2078,1641.8,1641.1,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744651654993,1.21854,1641.5,1641.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744651655292,1.21861,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744651655485,2.91951,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744651655788,1.7009,1641.4,1641.3,42.01858]
["bitfinex-derivatives","ETHF0:USTF0",1744651655985,1.21864,1641.3,1641.2,6.26122104]
["bitfinex-derivatives","ETHF0:USTF0",1744651656190,1.21864,1641.3,1641.2,5.10012104]
["bitfinex-derivatives","ETHF0:USTF0",1744651656489,2.91954,1641.3,1641.2,6.31883104]
["bitfinex-derivatives","ETHF0:USTF0",1744651657084,1.21864,1641.4,1641.3,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744651657289,1.21864,1641.3,1641.2,2.89317104]
["bitfinex-derivatives","ETHF0:USTF0",1744651657685,1.21864,1641.3,1641.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651658183,9.02714,1641.3,1641.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651658491,4.02714,1641.3,1641.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651659192,1.6846,1641.3,1641.2,1.22783104]
["bitfinex-derivatives","ETHF0:USTF0",1744651659493,1.22761104,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651659684,2.91221104,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651660393,1.21856,1641.4,1641.3,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744651660585,2.89266,1641.4,1641.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744651660786,1.21864,1641.3,1641.2,1.22783104]
["bitfinex-derivatives","ETHF0:USTF0",1744651660988,1.6741,1641.3,1641.2,1.22783104]
["bitfinex-derivatives","ETHF0:USTF0",1744651661387,0.00912104,1641.5,1641.3,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651661588,5.28714,1642.6,1642.1,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1744651661787,1.1216,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651661989,2.7957,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651662286,4.01345,1642.5,1642.4,45.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744651662482,2.7957,1642.5,1642.4,42.01782]
["bitfinex-derivatives","ETHF0:USTF0",1744651662884,2.89185,1642.5,1642.4,42.01782]
["bitfinex-derivatives","ETHF0:USTF0",1744651663287,3.30619104,1642.6,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651663492,1.21775,1642.5,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651663796,1.21775,1642.5,1642.4,42.01779]
["bitfinex-derivatives","ETHF0:USTF0",1744651663996,2.91595,1642.5,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651664397,2.08846104,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651664597,2.08846104,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744651664998,3.30613104,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744651665300,3.30613104,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651665491,1.21775,1642.5,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651665693,4.01925,1642.5,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651667498,2.08846104,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651667803,3.30613104,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651668002,2.08846104,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744651668411,2.08846104,1642.6,1642.5,5.50005]
["bitfinex-derivatives","ETHF0:USTF0",1744651669719,1.21736,1643.1,1643.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744651670015,1.21739,1643.0,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744651670609,3.0437,1642.9,1642.6,2.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744651670913,1.2176,1642.7,1642.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744651671816,1.21757,1642.8,1642.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744651672112,5.90728,1642.9,1642.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744651672316,1.21775,1642.5,1642.4,50.31155]
["bitfinex-derivatives","ETHF0:USTF0",1744651672910,1.21775,1642.5,1642.4,47.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744651673115,1.21775,1642.5,1642.4,45.886]
["bitfinex-derivatives","ETHF0:USTF0",1744651673313,1.21775,1642.5,1642.4,47.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744651675522,1.21774,1642.6,1642.5,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1744651675823,1.21775,1642.5,1642.4,47.10377]
["bitfinex-derivatives","ETHF0:USTF0",1744651676521,1.7142,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744651676717,1.166,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744651676918,2.93159,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744651677121,2.93158,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744651677717,2.93158,1643.0,1642.9,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744651678225,0.00912104,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744651678430,0.00912104,1643.1,1643.0,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744651678619,0.00912104,1643.1,1643.0,9.51018]
["bitfinex-derivatives","ETHF0:USTF0",1744651680127,0.975,1643.6,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744651680421,1.21718,1643.3,1643.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744651680618,1.21718,1643.3,1643.2,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1744651682033,1.59532104,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744651682325,0.00912104,1643.4,1643.3,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1744651682513,1.21688,1643.7,1643.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744651682917,1.21693,1643.6,1643.5,43.71731]
["bitfinex-derivatives","ETHF0:USTF0",1744651683314,1.7103,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744651683315,2.92722,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744651683826,2.92716,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744651684128,1.22597104,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744651684322,1.21692,1643.7,1643.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744651684628,1.22594104,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744651685817,1.21691,1643.7,1643.5,44.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744651686022,1.04e-06,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744651686214,1.04e-06,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744651686412,1.04e-06,1643.8,1643.7,9.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744651688229,1.21605,1644.8,1644.2,6.08242]
["bitfinex-derivatives","ETHF0:USTF0",1744651688429,1.5598,1644.9,1644.6,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1744651688729,1.21606,1644.8,1644.7,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744651689230,1.21612,1644.7,1644.6,5.09112104]
["bitfinex-derivatives","ETHF0:USTF0",1744651689430,1.21612,1644.7,1644.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651689722,6.21612,1644.7,1644.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651690030,1.21656,1644.1,1644.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744651690624,5.0,1644.1,1643.7,89.455]
["bitfinex-derivatives","ETHF0:USTF0",1744651690826,1.7064,1644.0,1643.7,89.455]
["bitfinex-derivatives","ETHF0:USTF0",1744651691127,1.21679,1643.8,1643.7,5.09012104]
["bitfinex-derivatives","ETHF0:USTF0",1744651691928,2.92319,1643.8,1643.7,5.09012104]
["bitfinex-derivatives","ETHF0:USTF0",1744651692435,2.92319,1643.8,1643.7,6.30698104]
["bitfinex-derivatives","ETHF0:USTF0",1744651692732,2.92319,1643.8,1643.7,5.09012104]
["bitfinex-derivatives","ETHF0:USTF0",1744651692931,2.92319,1643.8,1643.7,6.30698104]
["bitfinex-derivatives","ETHF0:USTF0",1744651693135,2.92319,1643.8,1643.7,5.09012104]
["bitfinex-derivatives","ETHF0:USTF0",1744651693434,1.7064,1643.8,1643.7,6.30698104]
["bitfinex-derivatives","ETHF0:USTF0",1744651693728,2.92319,1643.8,1643.7,5.09012104]
["bitfinex-derivatives","ETHF0:USTF0",1744651695735,2.92319,1643.8,1643.7,6.30698104]
["bitfinex-derivatives","ETHF0:USTF0",1744651695935,2.92319,1643.8,1643.7,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651696129,1.21701,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651696331,1.7064,1643.8,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651696531,2.92319,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744651697128,1.7064,1643.8,1643.7,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744651697635,2.17022,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744651697836,3.78572,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744651698133,1.6155,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744651698931,1.21667,1644.0,1643.9,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744651699239,1.21677,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744651699437,1.21679,1643.8,1643.7,8.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744651699831,1.21686,1643.7,1643.6,42.02604104]
["bitfinex-derivatives","ETHF0:USTF0",1744651700640,1.5947,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744651700641,2.81155,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744651700836,1.21686,1643.7,1643.6,42.02599104]
["bitfinex-derivatives","ETHF0:USTF0",1744651701037,2.81156,1643.7,1643.6,42.02599104]
["bitfinex-derivatives","ETHF0:USTF0",1744651701332,1.5947,1643.7,1643.6,42.02599104]
["bitfinex-derivatives","ETHF0:USTF0",1744651701634,1.21685,1643.8,1643.7,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744651701834,1.21686,1643.7,1643.6,42.02599104]
["bitfinex-derivatives","ETHF0:USTF0",1744651702030,1.21686,1643.7,1643.6,42.02605104]
["bitfinex-derivatives","ETHF0:USTF0",1744651702530,1.21686,1643.7,1643.6,40.80912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651702736,1.21686,1643.7,1643.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651702936,1.21686,1643.7,1643.6,1.22605104]
["bitfinex-derivatives","ETHF0:USTF0",1744651703538,2.89046,1643.7,1643.6,1.22605104]
["bitfinex-derivatives","ETHF0:USTF0",1744651703839,2.89046,1643.7,1643.6,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651704638,1.21708,1643.4,1643.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744651704838,6.08499,1643.6,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651704839,1.21716,1643.3,1643.2,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744651705031,2.89076,1643.3,1643.2,43.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744651705335,1.21723,1643.2,1643.1,6.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744651705638,2.89083,1643.2,1643.1,6.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744651705842,2.89083,1643.2,1643.1,47.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744651706835,2.89083,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651707033,1.2173,1643.1,1643.0,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651707233,1.6913,1643.1,1643.0,1.22650104]
["bitfinex-derivatives","ETHF0:USTF0",1744651707440,2.08471,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651707639,0.8677,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651708033,0.8677,1643.6,1643.3,11.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744651708034,0.00912104,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744651708229,0.00912104,1643.7,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744651708543,1.21697,1643.6,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744651708737,2.90827,1643.6,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744651709040,1.21701,1643.5,1643.4,2.84933]
["bitfinex-derivatives","ETHF0:USTF0",1744651709230,1.21701,1643.5,1643.4,2.84938]
["bitfinex-derivatives","ETHF0:USTF0",1744651709435,1.2173,1643.1,1643.0,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651709944,4.4251,1643.1,1643.0,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651710335,9.4251,1643.1,1643.0,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651710541,1.21753,1642.8,1642.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1744651710737,4.42533,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744651710944,1.21753,1642.9,1642.8,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1744651711139,2.90313,1642.9,1642.8,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1744651711338,1.21753,1642.8,1642.7,42.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744651711538,2.90313,1642.8,1642.7,43.70268104]
["bitfinex-derivatives","ETHF0:USTF0",1744651711936,2.90313,1642.8,1642.7,1.22672104]
["bitfinex-derivatives","ETHF0:USTF0",1744651712141,2.90313,1642.8,1642.7,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651712645,1.6856,1642.8,1642.7,1.22672104]
["bitfinex-derivatives","ETHF0:USTF0",1744651712846,1.6856,1642.8,1642.7,2.79212104]
["bitfinex-derivatives","ETHF0:USTF0",1744651714148,2.90313,1642.8,1642.7,1.57452104]
["bitfinex-derivatives","ETHF0:USTF0",1744651714349,2.90313,1642.8,1642.7,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651715547,1.21767,1642.6,1642.5,42.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744651716446,1.21767,1642.6,1642.5,43.58315]
["bitfinex-derivatives","ETHF0:USTF0",1744651716649,1.21767,1642.6,1642.5,43.58311]
["bitfinex-derivatives","ETHF0:USTF0",1744651716942,0.00912104,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744651717148,0.00912104,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744651717346,0.00912104,1642.7,1642.6,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1744651717747,1.22672104,1642.7,1642.6,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1744651717942,1.22672104,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744651718149,0.00912104,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744651718351,0.00912104,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744651718551,1.21767,1642.6,1642.5,44.48809]
["bitfinex-derivatives","ETHF0:USTF0",1744651718751,0.00912104,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744651720045,1.22672104,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744651720250,0.00912104,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744651720848,0.9099,1643.2,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744651721148,1.6022,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651721348,1.21702,1643.5,1643.4,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651721541,1.21713,1643.4,1643.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744651721749,1.21713,1643.4,1643.3,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1744651722255,1.21716,1643.3,1643.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651722446,2.89216,1643.3,1643.2,1.22635104]
["bitfinex-derivatives","ETHF0:USTF0",1744651723054,2.89216,1643.3,1643.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651724356,7.89216,1643.3,1643.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651724757,2.89216,1643.3,1643.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651725758,1.21709,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744651725951,1.21709,1643.4,1643.3,2.83226]
["bitfinex-derivatives","ETHF0:USTF0",1744651726760,1.21716,1643.3,1643.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651727055,2.83396,1643.3,1643.2,2.84145104]
["bitfinex-derivatives","ETHF0:USTF0",1744651727262,2.83396,1643.3,1643.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651729153,1.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651729857,2.8529,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651731058,3.7394,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651732869,2.8529,1643.1,1643.0,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744651733165,2.8529,1643.1,1643.0,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744651734553,1.2173,1643.1,1643.0,7.77258]
["bitfinex-derivatives","ETHF0:USTF0",1744651734760,6.25951104,1643.5,1643.1,3.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744651734965,1.21716,1643.4,1643.3,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744651735268,1.21708,1643.4,1643.3,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744651735565,1.21712,1643.4,1643.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744651735867,1.62902104,1643.5,1643.0,12.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744651736166,1.21722,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744651736469,1.21726,1643.2,1643.1,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651736668,1.21723,1643.3,1643.2,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1744651739259,1.21728,1643.2,1643.1,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744651739567,1.21722,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744651739765,2.90302,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744651740467,1.21726,1643.2,1643.1,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651741260,7.93668,1643.3,1642.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651741568,1.21738,1643.0,1642.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651741760,1.21738,1643.0,1642.9,1.22657104]
["bitfinex-derivatives","ETHF0:USTF0",1744651741963,2.90316,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744651742365,2.13441,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651742570,3.82021,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651742961,2.90301,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651743364,4.43402104,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651743563,1.21719,1643.3,1643.2,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744651743757,4.90892104,1643.5,1643.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744651743758,1.21713,1643.4,1643.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744651743961,1.21721,1643.3,1643.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744651744171,7.95154104,1643.5,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744651744172,2.90914,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744651744567,1.692,1643.4,1643.0,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744651744760,1.21727,1643.2,1643.1,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651744965,1.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651745164,1.21738,1643.0,1642.9,1.22657104]
["bitfinex-derivatives","ETHF0:USTF0",1744651745369,1.21738,1643.0,1642.9,1.22656104]
["bitfinex-derivatives","ETHF0:USTF0",1744651745669,1.21738,1643.0,1642.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651746071,0.8509,1643.3,1642.9,5.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651746275,1.21728,1643.2,1643.1,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744651746772,1.21728,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651747267,1.21728,1643.2,1643.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744651747469,1.2173,1643.1,1643.0,42.01732]
["bitfinex-derivatives","ETHF0:USTF0",1744651747666,1.2173,1643.1,1643.0,43.61862]
["bitfinex-derivatives","ETHF0:USTF0",1744651747861,2.84989,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651748062,1.2173,1643.1,1643.0,43.61863]
["bitfinex-derivatives","ETHF0:USTF0",1744651748268,3.89395,1643.3,1643.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744651748269,1.21721,1643.3,1643.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744651748469,1.2173,1643.2,1643.1,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1744651748670,1.2173,1643.1,1643.0,43.61863]
["bitfinex-derivatives","ETHF0:USTF0",1744651748870,1.21728,1643.2,1643.1,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744651749075,1.2172,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744651749272,2.8304,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744651749469,1.21728,1643.2,1643.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744651749666,2.83048,1643.2,1643.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744651749978,1.2173,1643.1,1643.0,42.01734]
["bitfinex-derivatives","ETHF0:USTF0",1744651750176,2.8305,1643.1,1643.0,43.65914]
["bitfinex-derivatives","ETHF0:USTF0",1744651751073,2.8305,1643.1,1643.0,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1744651751380,1.21738,1643.0,1642.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651751577,2.83058,1643.0,1642.9,2.86837104]
["bitfinex-derivatives","ETHF0:USTF0",1744651751776,1.6132,1643.0,1642.9,2.86837104]
["bitfinex-derivatives","ETHF0:USTF0",1744651751977,3.85457,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651752479,1.6977,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744651752680,1.21722,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651752880,2.91492,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744651753272,1.21723,1643.2,1643.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744651753474,2.91493,1643.2,1643.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744651753874,2.91493,1643.2,1643.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744651755282,2.91493,1643.2,1643.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744651755481,1.2173,1643.1,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744651755680,2.9234,1643.1,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744651755882,2.9234,1643.1,1643.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1744651757377,1.7061,1643.1,1643.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1744651757684,2.9234,1643.1,1643.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1744651758880,1.2173,1643.1,1643.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1744651761385,1.2173,1643.1,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744651761584,1.21738,1643.0,1642.9,1.22652104]
["bitfinex-derivatives","ETHF0:USTF0",1744651761879,1.21738,1643.0,1642.9,2.83552104]
["bitfinex-derivatives","ETHF0:USTF0",1744651762085,1.21738,1643.0,1642.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651762386,1.21767,1642.6,1642.5,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1744651762587,3.04391,1642.8,1642.3,11.04034567]
["bitfinex-derivatives","ETHF0:USTF0",1744651762588,1.21775,1642.5,1642.3,7.99566567]
["bitfinex-derivatives","ETHF0:USTF0",1744651762788,1.21775,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651762993,1.21782,1642.4,1642.3,9.21352567]
["bitfinex-derivatives","ETHF0:USTF0",1744651763182,1.21782,1642.4,1642.3,50.01352567]
["bitfinex-derivatives","ETHF0:USTF0",1744651763884,2.91361104,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744651764088,1.21782,1642.4,1642.3,5.68709567]
["bitfinex-derivatives","ETHF0:USTF0",1744651764382,1.2179,1642.3,1642.2,11.88762271]
["bitfinex-derivatives","ETHF0:USTF0",1744651764787,11.1097,1642.3,1642.2,11.88762271]
["bitfinex-derivatives","ETHF0:USTF0",1744651765378,11.1097,1642.3,1642.2,6.59069374]
["bitfinex-derivatives","ETHF0:USTF0",1744651765688,11.1097,1642.3,1642.2,4.98328374]
["bitfinex-derivatives","ETHF0:USTF0",1744651766085,11.1097,1642.3,1642.2,0.45113374]
["bitfinex-derivatives","ETHF0:USTF0",1744651766287,1.21797,1642.2,1642.1,34.38524384]
["bitfinex-derivatives","ETHF0:USTF0",1744651766481,7.97097,1642.2,1642.1,29.71119384]
["bitfinex-derivatives","ETHF0:USTF0",1744651766687,12.97097,1642.2,1642.1,29.71119384]
["bitfinex-derivatives","ETHF0:USTF0",1744651766885,12.97097,1642.2,1642.1,25.67429384]
["bitfinex-derivatives","ETHF0:USTF0",1744651767186,12.97097,1642.2,1642.1,22.86090384]
["bitfinex-derivatives","ETHF0:USTF0",1744651767489,12.97097,1642.2,1642.1,17.86577384]
["bitfinex-derivatives","ETHF0:USTF0",1744651767689,12.97097,1642.2,1642.1,15.65770384]
["bitfinex-derivatives","ETHF0:USTF0",1744651768189,12.97097,1642.2,1642.1,11.67717384]
["bitfinex-derivatives","ETHF0:USTF0",1744651768390,1.21849,1641.5,1641.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744651768592,11.32366,1641.8,1641.4,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1744651768784,1.21849,1641.5,1641.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744651769092,3.05518104,1641.6,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651769287,0.00912104,1641.6,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651769486,1.6852,1641.5,1641.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651769694,1.21856,1641.4,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744651769885,1.2186,1641.4,1641.2,42.01867]
["bitfinex-derivatives","ETHF0:USTF0",1744651770089,1.21864,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651770388,1.6852,1641.5,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744651770583,1.21871,1641.2,1641.1,42.01873]
["bitfinex-derivatives","ETHF0:USTF0",1744651770784,1.21871,1641.2,1641.0,5.35793]
["bitfinex-derivatives","ETHF0:USTF0",1744651771086,1.21871,1641.2,1641.0,5.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744651771289,1.21868,1641.3,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744651771491,1.21877,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651771691,1.21879,1641.1,1641.0,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1744651772092,1.6044,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651772295,1.21858,1641.4,1641.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744651772795,1.21864,1641.3,1641.1,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744651773089,1.2187,1641.3,1641.1,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744651773295,1.21871,1641.2,1641.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744651774200,1.21879,1641.1,1641.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744651774397,1.21879,1641.1,1640.8,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744651774398,1.21894,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651775897,1.21894,1640.9,1640.7,42.01906]
["bitfinex-derivatives","ETHF0:USTF0",1744651776093,1.21901,1640.8,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651776396,2.85399,1640.9,1640.7,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744651776796,3.2078,1641.0,1640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651776992,4.83233,1641.3,1640.8,6.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744651776993,1.635,1641.3,1640.8,6.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744651777187,1.21871,1641.2,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651777501,5.072,1641.5,1641.2,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744651777693,5.072,1641.5,1641.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744651777694,1.21856,1641.4,1641.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744651777996,2.85356,1641.4,1641.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744651779702,2.85356,1641.4,1641.3,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744651781095,2.85356,1641.4,1641.3,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1744651781291,1.21852,1641.5,1641.4,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744651781496,1.21852,1641.5,1641.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744651781698,1.21852,1641.5,1641.4,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744651781897,1.21852,1641.5,1641.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744651782496,1.21849,1641.5,1641.4,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744651782697,0.00912104,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744651783002,0.00912104,1641.6,1641.5,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1744651783195,0.00912104,1641.6,1641.5,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1744651783597,1.22754104,1641.6,1641.5,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1744651783804,0.00912104,1641.6,1641.5,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1744651784098,0.00912104,1641.6,1641.5,7.83049]
["bitfinex-derivatives","ETHF0:USTF0",1744651784304,0.00912104,1641.6,1641.5,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1744651785099,0.00912104,1641.6,1641.5,7.83049]
["bitfinex-derivatives","ETHF0:USTF0",1744651785297,6.6348,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744651785606,1.21794,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651785795,2.76846,1642.4,1642.0,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1744651785993,1.5506,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744651786303,1.21794,1642.3,1642.1,42.01798]
["bitfinex-derivatives","ETHF0:USTF0",1744651786504,1.21794,1642.3,1642.2,1.58712104]
["bitfinex-derivatives","ETHF0:USTF0",1744651786807,1.22692104,1642.5,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744651786996,1.22692104,1642.5,1642.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744651787196,1.22692104,1642.5,1642.4,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744651787403,1.22692104,1642.5,1642.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744651787901,0.00912104,1642.5,1642.4,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1744651788608,1.22687104,1642.5,1642.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744651789102,1.22687104,1642.5,1642.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651789309,1.2179,1642.3,1642.2,1.67702104]
["bitfinex-derivatives","ETHF0:USTF0",1744651789804,2.77435,1642.4,1642.2,1.67702104]
["bitfinex-derivatives","ETHF0:USTF0",1744651790105,2.77435,1642.4,1642.2,6.10274104]
["bitfinex-derivatives","ETHF0:USTF0",1744651790300,1.2179,1642.3,1642.2,6.10277104]
["bitfinex-derivatives","ETHF0:USTF0",1744651790913,1.2179,1642.3,1642.2,1.22709104]
["bitfinex-derivatives","ETHF0:USTF0",1744651791209,1.2179,1642.3,1642.2,2.89499104]
["bitfinex-derivatives","ETHF0:USTF0",1744651793006,1.2179,1642.3,1642.2,1.67702104]
["bitfinex-derivatives","ETHF0:USTF0",1744651798914,4.4257,1642.3,1642.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651799115,1.2179,1642.3,1642.2,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651800214,13.2728,1642.3,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651800416,1.21849,1641.5,1641.4,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744651800711,1.21821,1641.9,1641.6,3.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744651800913,5.93,1642.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651801217,1.6292,1642.8,1642.4,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744651801411,1.6292,1642.8,1642.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1744651801716,1.63832104,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744651801902,1.04e-06,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744651802110,6.0581036,1642.8,1642.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744651803014,1.2176,1642.7,1642.6,5.07412]
["bitfinex-derivatives","ETHF0:USTF0",1744651803203,2.8468,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651805117,6.0581036,1642.8,1642.6,2.89109]
["bitfinex-derivatives","ETHF0:USTF0",1744651805317,8.8305836,1642.8,1642.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744651806113,1.04e-06,1642.8,1642.7,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744651806321,1.04e-06,1642.8,1642.7,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744651806822,1.04e-06,1642.8,1642.7,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744651808017,1.04e-06,1642.8,1642.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744651808221,1.2176,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651808409,11.0347,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651808613,17.847,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651808808,14.6392,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651809212,9.6392,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651809417,7.8269,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651810319,2.7629,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651810515,16.0347,1642.7,1642.6,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651810718,16.0347,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651811211,7.8269,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651811818,16.0347,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651812015,7.8269,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651812215,16.0347,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651813521,7.7629,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651813722,1.04e-06,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744651813911,1.04e-06,1642.8,1642.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1744651814112,1.04e-06,1642.8,1642.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744651816024,1.04e-06,1642.8,1642.7,50.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744651816924,1.04e-06,1642.8,1642.7,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744651817118,1.21753104,1642.8,1642.7,50.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744651817315,1.04e-06,1642.8,1642.7,50.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744651819529,1.04e-06,1642.8,1642.7,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744651824931,1.04e-06,1642.8,1642.7,45.93996826]
["bitfinex-derivatives","ETHF0:USTF0",1744651825321,1.04e-06,1642.8,1642.7,45.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744651826128,1.2176,1642.7,1642.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1744651826334,1.2176,1642.7,1642.6,4.42548]
["bitfinex-derivatives","ETHF0:USTF0",1744651826535,2.7769,1642.7,1642.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1744651826735,1.5593,1642.7,1642.6,4.42548]
["bitfinex-derivatives","ETHF0:USTF0",1744651826931,1.04e-06,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744651827124,1.04e-06,1642.8,1642.7,12.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744651827327,1.04e-06,1642.8,1642.7,13.38402065]
["bitfinex-derivatives","ETHF0:USTF0",1744651827732,1.04e-06,1642.8,1642.7,54.18402065]
["bitfinex-derivatives","ETHF0:USTF0",1744651828037,11.31390761,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651828535,10.09683761,1643.5,1643.4,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744651828943,2.21340761,1643.5,1643.4,10.98238]
["bitfinex-derivatives","ETHF0:USTF0",1744651829140,2.21340761,1643.5,1643.4,11.46280311]
["bitfinex-derivatives","ETHF0:USTF0",1744651829328,2.21340761,1643.5,1643.4,6.45654313]
["bitfinex-derivatives","ETHF0:USTF0",1744651829639,2.21340761,1643.5,1643.4,43.57458]
["bitfinex-derivatives","ETHF0:USTF0",1744651829833,3.43041761,1643.5,1643.4,42.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744651830025,1.21708,1643.4,1643.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744651830234,2.83048,1643.4,1643.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744651830536,2.83048,1643.4,1643.3,44.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744651830830,1.6134,1643.4,1643.3,44.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744651831037,2.83048,1643.4,1643.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744651831239,1.21716,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651831436,1.6201,1643.3,1643.2,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1744651831637,1.6201,1643.3,1643.2,45.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744651831935,2.83726,1643.3,1643.2,45.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744651832137,1.6201,1643.3,1643.2,45.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744651832334,2.83726,1643.3,1643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651832831,1.6201,1643.3,1643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651833034,2.08012104,1643.6,1643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744651833235,1.21701,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744651833826,6.21706,1643.5,1643.3,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1744651834031,1.22608104,1643.6,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651834230,1.22608104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651834231,1.22610104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651834435,1.61402104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651834640,2.83095104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651834836,2.83102104,1643.6,1643.4,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1744651835135,1.6049,1643.5,1643.4,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1744651835334,2.82191,1643.5,1643.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744651835534,2.82191,1643.5,1643.4,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1744651835730,1.21708,1643.4,1643.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744651835930,1.6049,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744651836131,1.6049,1643.4,1643.3,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1744651836331,2.82198,1643.4,1643.3,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1744651837545,2.82198,1643.4,1643.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744651837738,1.6049,1643.4,1643.3,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1744651837938,3.21692104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651838140,1.21701,1643.5,1643.4,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1744651838345,1.5783,1643.5,1643.4,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1744651838540,0.00912104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651838746,0.00912104,1643.6,1643.5,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1744651840339,1.22605104,1643.6,1643.5,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1744651840741,0.00912104,1643.6,1643.5,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1744651841942,0.00912104,1643.6,1643.5,13.82561]
["bitfinex-derivatives","ETHF0:USTF0",1744651842149,0.00912104,1643.6,1643.5,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1744651842352,0.00912104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651842646,0.00912104,1643.6,1643.5,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651842948,1.04e-06,1643.6,1643.5,8.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651843342,1.04e-06,1643.6,1643.5,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651843544,1.04e-06,1643.6,1643.5,4.26279016]
["bitfinex-derivatives","ETHF0:USTF0",1744651843744,1.04e-06,1643.6,1643.5,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651844651,1.21693104,1643.6,1643.5,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651845151,1.04e-06,1643.6,1643.5,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651847849,1.04e-06,1643.6,1643.5,8.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651848551,1.04e-06,1643.6,1643.5,9.26283972]
["bitfinex-derivatives","ETHF0:USTF0",1744651849852,1.04e-06,1643.6,1643.5,9.26279125]
["bitfinex-derivatives","ETHF0:USTF0",1744651851043,1.04e-06,1643.6,1643.5,4.26279125]
["bitfinex-derivatives","ETHF0:USTF0",1744651851249,1.04e-06,1643.6,1643.5,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651851448,1.21693104,1643.6,1643.5,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744651851756,1.21701,1643.5,1643.4,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744651852054,1.6888,1643.5,1643.4,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744651852256,1.6888,1643.5,1643.4,6.12413]
["bitfinex-derivatives","ETHF0:USTF0",1744651853448,1.6888,1643.5,1643.4,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744651853649,2.90581,1643.5,1643.4,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744651853850,2.90581,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651854050,1.6888,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651854447,1.6888,1643.5,1643.4,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744651854650,1.6888,1643.5,1643.4,6.00088]
["bitfinex-derivatives","ETHF0:USTF0",1744651854852,1.04e-06,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651855051,1.04e-06,1643.6,1643.2,47.95003]
["bitfinex-derivatives","ETHF0:USTF0",1744651855254,1.21700104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651855555,1.21714,1643.4,1643.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744651855755,1.6074,1643.5,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744651856157,1.04e-06,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651856456,1.04e-06,1643.6,1643.5,3.28729417]
["bitfinex-derivatives","ETHF0:USTF0",1744651856651,1.04e-06,1643.6,1643.5,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1744651856855,1.04e-06,1643.6,1643.5,3.28728479]
["bitfinex-derivatives","ETHF0:USTF0",1744651857056,1.04e-06,1643.6,1643.5,3.2872547]
["bitfinex-derivatives","ETHF0:USTF0",1744651857259,1.04e-06,1643.6,1643.5,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1744651857457,1.21693104,1643.6,1643.5,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1744651857662,1.21693104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651857958,1.04e-06,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651858459,1.21693104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651859157,1.21708,1643.4,1643.3,6.26009]
["bitfinex-derivatives","ETHF0:USTF0",1744651859461,4.70601,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651860455,1.6943,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651860659,1.6943,1643.5,1643.4,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1744651861047,1.21708,1643.4,1643.3,9.46791]
["bitfinex-derivatives","ETHF0:USTF0",1744651861248,1.21708,1643.4,1643.3,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744651861447,1.21722,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651861651,1.555,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744651861858,1.555,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651862058,1.555,1643.2,1642.9,7.14322]
["bitfinex-derivatives","ETHF0:USTF0",1744651862258,1.21732,1643.1,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744651862563,2.77223,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651862757,1.555,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744651863157,1.21714,1643.4,1643.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744651863470,1.21725,1643.2,1643.1,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744651863657,1.21721,1643.3,1643.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744651863858,1.21714,1643.4,1643.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744651864059,11.25566,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651864254,1.04e-06,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651864867,1.21693104,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744651865062,1.21701,1643.5,1643.4,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1744651865262,1.21701,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744651865460,1.04e-06,1643.6,1643.2,8.97993]
["bitfinex-derivatives","ETHF0:USTF0",1744651865966,1.21714,1643.4,1643.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744651866161,1.21712,1643.4,1643.3,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744651866666,3.04236104,1643.6,1643.2,43.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744651866860,3.04236104,1643.6,1643.3,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651866861,1.21711,1643.4,1643.3,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744651867270,1.04e-06,1643.6,1643.2,43.84304]
["bitfinex-derivatives","ETHF0:USTF0",1744651867459,1.21708,1643.5,1643.4,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744651867771,1.21711,1643.4,1643.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744651868669,1.21706,1643.5,1643.4,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744651869264,3.2078,1643.5,1643.2,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1744651869467,3.2078,1643.3,1642.7,0.49478506]
["bitfinex-derivatives","ETHF0:USTF0",1744651869661,3.2078,1643.3,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651869662,3.04352,1643.0,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744651869866,1.2176,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651870368,1.7893,1642.9,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651870566,1.2176,1642.7,1642.6,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744651870868,1.21755,1642.8,1642.7,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1744651871167,1.2176,1642.7,1642.6,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1744651871363,1.2176,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651871772,9.4254,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651872259,3.2078,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651872459,4.4254,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651872662,9.4254,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651874260,4.4254,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651875667,9.4254,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651876273,4.4254,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651877070,9.4254,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651877269,10.994,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651878485,16.924,1642.7,1642.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744651878779,1.21834,1641.7,1641.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744651879166,8.2538,1642.1,1641.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744651879366,3.2078,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744651879563,4.9626,1642.5,1642.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744651879774,1.22706104,1642.3,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744651879967,1.22706104,1642.3,1642.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744651880171,0.00912104,1642.3,1642.2,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651880480,1.21802,1642.2,1642.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744651880772,0.00912104,1642.3,1642.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744651880967,0.00912104,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744651881175,1.22702104,1642.3,1642.2,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651881365,0.00912104,1642.3,1642.2,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651881566,1.22702104,1642.3,1642.2,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651881773,0.00912104,1642.3,1642.2,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651881974,1.22702104,1642.3,1642.2,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651882173,0.00912104,1642.3,1642.2,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651882869,0.00912104,1642.3,1642.2,7.77257]
["bitfinex-derivatives","ETHF0:USTF0",1744651883068,0.00912104,1642.3,1642.2,12.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744651884467,0.00912104,1642.3,1642.2,7.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744651886475,1.22702104,1642.3,1642.2,7.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744651886977,1.22702104,1642.3,1642.2,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744651887170,1.21805,1642.1,1642.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744651887567,1.218,1642.2,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744651887778,1.218,1642.2,1642.1,2.91471]
["bitfinex-derivatives","ETHF0:USTF0",1744651887978,2.8922,1642.2,1642.1,2.91471]
["bitfinex-derivatives","ETHF0:USTF0",1744651889382,1.21797,1642.2,1642.1,2.91471]
["bitfinex-derivatives","ETHF0:USTF0",1744651889676,0.00912104,1642.3,1642.1,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744651889978,1.21797,1642.2,1642.1,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744651890178,1.21797,1642.2,1642.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744651890481,1.21805,1642.1,1642.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744651890685,1.21805,1642.1,1642.0,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1744651890979,1.21805,1642.1,1642.0,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1744651891179,1.21805,1642.1,1642.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744651891382,1.21812,1642.0,1641.9,0.87052104]
["bitfinex-derivatives","ETHF0:USTF0",1744651891577,1.6258,1642.0,1641.9,1.22731104]
["bitfinex-derivatives","ETHF0:USTF0",1744651891874,5.93912104,1642.3,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744651892076,13.90028104,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744651892281,1.21798,1642.2,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744651892470,2.92118,1642.2,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744651892873,1.7032,1642.2,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744651893177,0.00912104,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744651894074,1.22702104,1642.3,1642.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744651894271,1.22702104,1642.3,1642.2,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1744651894482,1.04e-06,1642.3,1642.2,8.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744651894884,1.04e-06,1642.3,1642.2,13.83857]
["bitfinex-derivatives","ETHF0:USTF0",1744651895279,1.04e-06,1642.3,1642.2,8.83857]
["bitfinex-derivatives","ETHF0:USTF0",1744651896176,1.04e-06,1642.3,1642.2,13.83857]
["bitfinex-derivatives","ETHF0:USTF0",1744651897688,1.04e-06,1642.3,1642.2,14.31282489]
["bitfinex-derivatives","ETHF0:USTF0",1744651897983,1.04e-06,1642.3,1642.2,14.31278083]
["bitfinex-derivatives","ETHF0:USTF0",1744651899577,1.04e-06,1642.3,1642.2,9.31278083]
["bitfinex-derivatives","ETHF0:USTF0",1744651899772,1.04e-06,1642.3,1642.2,14.31278083]
["bitfinex-derivatives","ETHF0:USTF0",1744651900178,1.04e-06,1642.3,1642.2,55.11278083]
["bitfinex-derivatives","ETHF0:USTF0",1744651900874,1.04e-06,1642.3,1642.2,45.07278083]
["bitfinex-derivatives","ETHF0:USTF0",1744651901182,1.04e-06,1642.3,1642.2,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744651901388,1.21790104,1642.3,1642.2,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744651902084,1.21805,1642.1,1642.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744651902383,1.6695,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744651902682,1.21790104,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744651902878,1.21790104,1642.3,1642.2,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744651904088,1.21797,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651904287,2.77947,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651904981,1.21805,1642.1,1642.0,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744651905183,1.21812,1642.0,1641.9,0.00912104]
["bitfinex-derivatives","ETHF0:USTF0",1744651905583,1.21834,1641.7,1641.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744651905789,1.21849,1641.5,1641.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744651906091,2.78006,1641.4,1641.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744651906289,1.5615,1641.4,1641.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744651906989,1.21864,1641.3,1641.2,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651907890,2.82114,1641.3,1641.2,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744651909697,3.04679,1641.2,1640.9,7.97060695]
["bitfinex-derivatives","ETHF0:USTF0",1744651909883,1.6025,1641.1,1640.9,7.97060695]
["bitfinex-derivatives","ETHF0:USTF0",1744651910190,1.21879,1641.1,1641.0,42.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744651910384,1.21879,1641.1,1640.0,23.77524543]
["bitfinex-derivatives","ETHF0:USTF0",1744651910385,5.0,1641.1,1640.0,23.77524543]
["bitfinex-derivatives","ETHF0:USTF0",1744651910589,3.2078,1640.6,1640.1,3.68327235]
["bitfinex-derivatives","ETHF0:USTF0",1744651910781,3.2078,1640.6,1640.2,2.021907]
["bitfinex-derivatives","ETHF0:USTF0",1744651910985,0.00912104,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744651911181,0.00912104,1640.5,1640.4,2.02172855]
["bitfinex-derivatives","ETHF0:USTF0",1744651911382,0.00912104,1640.5,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651911587,4.42711,1640.4,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651911783,1.21946,1640.2,1640.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1744651912190,1.21946,1640.2,1640.1,48.81833465]
["bitfinex-derivatives","ETHF0:USTF0",1744651912592,4.42726,1640.2,1640.1,48.81833465]
["bitfinex-derivatives","ETHF0:USTF0",1744651912990,4.42726,1640.2,1640.1,8.01833465]
["bitfinex-derivatives","ETHF0:USTF0",1744651916094,1.21953,1640.1,1640.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744651916283,2.90103,1640.1,1640.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744651916591,1.2196,1640.0,1639.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744651916792,6.1089,1640.0,1639.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744651916988,1.21975,1639.8,1639.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744651917188,4.8893,1640.0,1639.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744651917495,1.21975,1639.8,1639.7,2.86621]
["bitfinex-derivatives","ETHF0:USTF0",1744651917694,3.2078,1640.0,1639.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744651917905,1.2197,1639.9,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744651918084,1.21975,1639.8,1639.7,2.86617]
["bitfinex-derivatives","ETHF0:USTF0",1744651918287,1.21974,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744651918496,1.21975,1639.8,1639.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744651919289,3.05018,1639.4,1639.1,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744651919491,1.22013,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651919697,1.22013,1639.3,1639.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651919899,1.22013,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651920093,2.88163,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651920984,2.88163,1639.3,1638.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744651920985,1.22035,1639.0,1638.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744651921185,1.22035,1639.0,1638.9,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1744651921389,4.42815,1639.0,1638.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744651921598,1.22035,1639.0,1638.9,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744651921798,4.42815,1639.0,1638.9,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744651921995,4.42815,1639.0,1638.9,42.96482]
["bitfinex-derivatives","ETHF0:USTF0",1744651921996,3.2078,1639.0,1638.9,42.96482]
["bitfinex-derivatives","ETHF0:USTF0",1744651922193,1.22034,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744651922397,3.2078,1639.2,1638.9,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744651922398,1.22035,1639.0,1638.9,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744651922599,1.22035,1639.0,1638.9,42.96477]
["bitfinex-derivatives","ETHF0:USTF0",1744651922793,1.22034,1639.1,1638.9,42.96477]
["bitfinex-derivatives","ETHF0:USTF0",1744651922990,1.22035,1639.0,1638.9,42.96477]
["bitfinex-derivatives","ETHF0:USTF0",1744651923187,4.42815,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651923799,4.42815,1639.0,1638.9,42.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744651924195,4.42815,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651924796,3.2078,1639.0,1638.9,42.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744651924996,4.42815,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651925196,4.42815,1639.0,1638.9,42.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744651925396,4.42815,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651925599,3.2078,1639.0,1638.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744651925793,1.22062,1638.7,1638.5,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1744651925994,3.2078,1638.8,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744651926189,1.7004,1638.7,1638.6,42.02059]
["bitfinex-derivatives","ETHF0:USTF0",1744651926393,3.2078,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744651926798,6.1287,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744651926990,4.9082,1638.8,1638.6,42.02057]
["bitfinex-derivatives","ETHF0:USTF0",1744651927205,6.12874,1638.8,1638.6,42.02057]
["bitfinex-derivatives","ETHF0:USTF0",1744651927400,4.9082,1638.8,1638.6,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744651927696,1.22057,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651927904,2.92097,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651928097,1.7004,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744651928295,3.2078,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744651928499,1.22044,1638.9,1638.6,43.85159]
["bitfinex-derivatives","ETHF0:USTF0",1744651928699,1.22044,1638.9,1638.8,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744651928900,2.84804,1638.9,1638.8,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744651929197,1.6276,1638.9,1638.8,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744651929905,4.428,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744651930200,3.2078,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744651930400,1.6276,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744651930703,0.00914885,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744651931200,0.00914885,1639.4,1639.3,6.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744651932009,0.00914885,1639.4,1639.3,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744651932010,2.781e-05,1639.4,1639.3,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744651933302,2.781e-05,1639.4,1639.3,50.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744651934699,2.781e-05,1639.4,1639.3,50.7114911]
["bitfinex-derivatives","ETHF0:USTF0",1744651935106,2.781e-05,1639.4,1639.3,51.1834805]
["bitfinex-derivatives","ETHF0:USTF0",1744651935897,2.781e-05,1639.4,1639.3,61.2834805]
["bitfinex-derivatives","ETHF0:USTF0",1744651936101,1.6024,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744651936497,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744651936695,3.2078,1640.5,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744651936696,3.2078,1640.9,1640.8,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744651937105,1.21894,1640.9,1640.8,42.01897]
["bitfinex-derivatives","ETHF0:USTF0",1744651937403,4.42674,1640.9,1640.8,42.01897]
["bitfinex-derivatives","ETHF0:USTF0",1744651937598,4.42674,1640.9,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651937804,8.2078,1640.9,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744651938105,3.2078,1640.7,1640.3,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744651938310,1.21934,1640.4,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744651938517,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744651938809,3.2078,1640.5,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651939001,4.7646,1640.5,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651939400,5.98383,1640.5,1640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651939603,4.7646,1640.5,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651940301,5.98383,1640.5,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651940807,5.98383,1640.5,1640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744651941001,4.7646,1640.5,1640.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744651941201,4.7646,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744651941502,4.7646,1640.5,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651942211,5.98383,1640.5,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651942413,4.7646,1640.5,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651942811,3.2078,1640.7,1640.4,42.01931]
["bitfinex-derivatives","ETHF0:USTF0",1744651943114,1.21916,1640.6,1640.5,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744651943305,2.78576,1640.6,1640.5,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744651943712,1.5666,1640.6,1640.5,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744651944709,1.21923,1640.5,1640.2,8.08463]
["bitfinex-derivatives","ETHF0:USTF0",1744651945009,3.2078,1640.3,1640.2,7.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744651945406,3.2078,1640.3,1640.2,48.67712]
["bitfinex-derivatives","ETHF0:USTF0",1744651945610,3.2078,1640.3,1640.2,7.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744651945808,4.8196,1640.3,1640.2,7.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744651947615,3.2078,1640.3,1640.2,7.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744651948118,3.2078,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744651948418,6.11051,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744651950316,4.8915,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744651950718,3.2078,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744651950921,3.21694885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651951113,4.76274885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651951308,5.98160885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651951521,4.76274885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651951718,5.98160885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651952020,1.21906,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744651952221,3.2078,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744651952723,4.76274885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651952922,5.98160885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651953218,4.76274885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651953920,4.76274885,1641.0,1640.9,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744651954913,3.21694885,1641.0,1640.9,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744651955113,3.21694885,1641.0,1640.9,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1744651956624,4.87954885,1641.0,1640.9,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1744651956925,1.67174885,1641.0,1640.9,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1744651957623,1.67174885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651957825,0.00914885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651958024,0.00914885,1641.0,1640.9,2.85584]
["bitfinex-derivatives","ETHF0:USTF0",1744651958222,4.43580885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651958927,1.21898,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651959223,1.6164,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651959528,2.83534,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651959930,1.6164,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651960827,2.83534,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651961034,1.6164,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651961427,2.83534,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651961629,1.6164,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744651961830,3.21694885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651962024,0.00914885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651962226,0.00914885,1641.0,1640.9,9.46074]
["bitfinex-derivatives","ETHF0:USTF0",1744651962434,0.00914885,1641.0,1640.9,6.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744651964039,0.00914885,1641.0,1640.9,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744651965129,0.00914885,1641.0,1640.9,12.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744651965333,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651966134,3.2078,1641.2,1641.1,2.85089]
["bitfinex-derivatives","ETHF0:USTF0",1744651966334,1.5655,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651966335,0.00914885,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744651966737,0.00914885,1641.3,1641.2,2.85081]
["bitfinex-derivatives","ETHF0:USTF0",1744651967640,0.00914885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651968340,0.00914885,1641.3,1641.2,46.85861]
["bitfinex-derivatives","ETHF0:USTF0",1744651968553,0.00914885,1641.3,1641.2,51.89261]
["bitfinex-derivatives","ETHF0:USTF0",1744651968839,0.00914885,1641.3,1641.2,49.16075976]
["bitfinex-derivatives","ETHF0:USTF0",1744651969240,0.00914885,1641.3,1641.2,48.68481]
["bitfinex-derivatives","ETHF0:USTF0",1744651969534,0.00914885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651969733,1.62734885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651969935,2.84598885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651970141,1.62734885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651970440,2.84598885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651970631,1.62734885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651970833,2.84598885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651971041,1.62734885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651973448,2.84598885,1641.3,1641.2,43.65081]
["bitfinex-derivatives","ETHF0:USTF0",1744651973739,1.21879,1641.1,1641.0,6.25595885]
["bitfinex-derivatives","ETHF0:USTF0",1744651974045,1.21879,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744651974231,1.21901,1640.8,1640.7,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744651974435,4.42674,1640.9,1640.8,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744651974636,6.13804,1640.9,1640.8,42.01897]
["bitfinex-derivatives","ETHF0:USTF0",1744651976537,6.13804,1640.9,1640.8,42.01901]
["bitfinex-derivatives","ETHF0:USTF0",1744651977143,4.9191,1640.9,1640.8,42.01901]
["bitfinex-derivatives","ETHF0:USTF0",1744651978747,3.2078,1641.1,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744651978940,4.7942,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744651979746,4.7942,1641.1,1641.0,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1744651980138,12.84119,1641.1,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744651980338,4.42674,1640.9,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744651980644,1.21907,1640.8,1640.7,42.01903]
["bitfinex-derivatives","ETHF0:USTF0",1744651980839,1.6248,1640.8,1640.7,42.01903]
["bitfinex-derivatives","ETHF0:USTF0",1744651981143,1.6248,1640.8,1640.7,43.67013]
["bitfinex-derivatives","ETHF0:USTF0",1744651981540,1.6248,1640.8,1640.7,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1744651981742,2.84381,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744651982243,1.6248,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744651982442,1.6248,1640.8,1640.7,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1744651982643,2.84381,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744651985752,1.6248,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744651986052,4.42664,1641.1,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651986251,6.05144,1641.1,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651986449,12.91622502,1641.1,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651986642,8.08362502,1641.1,1641.0,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1744651986841,9.30241502,1641.1,1641.0,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1744651987145,11.29142502,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744651988047,12.91622502,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744651989747,8.08362502,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744651989947,8.08362502,1641.1,1641.0,6.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744651990147,6.50618502,1641.1,1641.0,6.69618009]
["bitfinex-derivatives","ETHF0:USTF0",1744651990350,4.06004355,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744651990651,4.06004355,1641.2,1641.1,4.29341009]
["bitfinex-derivatives","ETHF0:USTF0",1744651991044,4.06004355,1641.2,1641.1,4.29355563]
["bitfinex-derivatives","ETHF0:USTF0",1744651991847,4.06004355,1641.2,1641.1,7.50135563]
["bitfinex-derivatives","ETHF0:USTF0",1744651992048,4.06004355,1641.2,1641.1,12.50135563]
["bitfinex-derivatives","ETHF0:USTF0",1744651992952,5.20971031,1641.6,1641.2,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1744651993152,2.67993888,1641.6,1641.5,4.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744651993354,2.67993888,1641.6,1641.5,4.90375563]
["bitfinex-derivatives","ETHF0:USTF0",1744651993550,2.67993888,1641.6,1641.5,42.49595563]
["bitfinex-derivatives","ETHF0:USTF0",1744651993954,2.67993888,1641.6,1641.5,42.93819]
["bitfinex-derivatives","ETHF0:USTF0",1744651994553,3.89835888,1641.6,1641.5,41.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744651994853,2.88302,1641.6,1641.5,42.93819]
["bitfinex-derivatives","ETHF0:USTF0",1744651995251,2.88302,1641.6,1641.5,41.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744651995458,1.21855,1641.5,1641.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744651995658,2.87845,1641.5,1641.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744651995958,2.87844,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744651996156,1.21858,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744651996455,1.6599,1641.4,1641.3,42.01858]
["bitfinex-derivatives","ETHF0:USTF0",1744651996655,1.6599,1641.4,1641.3,43.72048]
["bitfinex-derivatives","ETHF0:USTF0",1744651997257,1.22749885,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651997452,0.00914885,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744651998052,0.00914885,1641.7,1641.6,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1744651998350,0.00914885,1641.7,1641.6,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744651999157,1.22748885,1641.7,1641.6,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744651999461,0.00914885,1641.7,1641.6,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744652000462,2.77408885,1641.7,1641.6,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744652000759,1.55574885,1641.7,1641.6,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744652000959,0.00914885,1641.7,1641.6,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1744652001256,1.21856,1641.5,1641.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744652001453,1.21856,1641.4,1641.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1744652001654,1.21871,1641.2,1641.1,4.68272]
["bitfinex-derivatives","ETHF0:USTF0",1744652001858,2.8062,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652002053,1.864,1641.6,1641.1,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1744652002253,1.5875,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652003060,4.7953,1641.5,1641.3,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744652003254,1.21856,1641.4,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744652003456,2.80606,1641.4,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744652003862,1.21864,1641.3,1641.2,2.85895]
["bitfinex-derivatives","ETHF0:USTF0",1744652004162,6.01394,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744652004365,1.21871,1641.2,1641.1,45.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744652004556,2.76521,1641.2,1641.1,45.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744652005663,1.5465,1641.2,1641.1,45.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744652006077,2.76521,1641.2,1641.1,45.39844]
["bitfinex-derivatives","ETHF0:USTF0",1744652007878,2.76521,1641.2,1641.1,42.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744652008083,1.21879,1641.1,1641.0,5.03614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652008281,5.97139,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652008675,5.97139,1641.1,1641.0,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652008977,5.97139,1641.1,1641.0,42.02800885]
["bitfinex-derivatives","ETHF0:USTF0",1744652009181,10.97139,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652009383,1.21901,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744652009776,1.21901,1640.8,1640.7,42.01903]
["bitfinex-derivatives","ETHF0:USTF0",1744652009972,5.9716,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652010179,1.21901,1640.8,1640.7,42.01902]
["bitfinex-derivatives","ETHF0:USTF0",1744652010480,2.90801,1640.8,1640.7,42.01902]
["bitfinex-derivatives","ETHF0:USTF0",1744652010677,2.90801,1640.8,1640.7,42.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744652010871,2.90801,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652011072,2.90801,1640.8,1640.7,42.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744652011580,4.42678,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652011978,1.21901,1640.8,1640.7,43.58237]
["bitfinex-derivatives","ETHF0:USTF0",1744652012186,2.90801,1640.8,1640.7,43.58237]
["bitfinex-derivatives","ETHF0:USTF0",1744652012382,1.21915,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744652012584,1.689,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744652012782,1.689,1640.7,1640.6,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744652012983,2.90808,1640.7,1640.6,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744652013178,1.2196,1640.0,1639.9,17.49457793]
["bitfinex-derivatives","ETHF0:USTF0",1744652013487,1.2196,1640.0,1639.9,15.66533793]
["bitfinex-derivatives","ETHF0:USTF0",1744652013488,4.4274,1640.0,1639.9,15.66533793]
["bitfinex-derivatives","ETHF0:USTF0",1744652013781,4.4274,1640.0,1639.9,56.46533793]
["bitfinex-derivatives","ETHF0:USTF0",1744652014081,3.2078,1640.0,1639.9,57.68501793]
["bitfinex-derivatives","ETHF0:USTF0",1744652014289,3.2078,1640.0,1639.9,59.31651793]
["bitfinex-derivatives","ETHF0:USTF0",1744652014484,4.4274,1640.0,1639.9,56.46533793]
["bitfinex-derivatives","ETHF0:USTF0",1744652015378,4.4274,1640.0,1639.9,15.66533793]
["bitfinex-derivatives","ETHF0:USTF0",1744652015777,6.0931,1640.0,1639.9,16.88501793]
["bitfinex-derivatives","ETHF0:USTF0",1744652016077,6.0931,1640.0,1639.9,18.16023793]
["bitfinex-derivatives","ETHF0:USTF0",1744652016288,6.0931,1640.0,1639.9,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744652016682,6.0931,1640.0,1639.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744652016880,9.8735,1640.0,1639.5,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1744652017082,1.2199,1639.6,1639.5,3.77424]
["bitfinex-derivatives","ETHF0:USTF0",1744652017284,4.4277,1639.6,1639.5,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744652017584,3.2078,1639.8,1639.5,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744652017789,6.10752,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652018086,6.10749,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652018473,3.2078,1639.8,1639.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744652018679,4.42755,1639.8,1639.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744652018879,4.42755,1639.8,1639.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744652019079,6.10745,1639.8,1639.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744652019284,4.8877,1639.8,1639.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744652019483,4.42755,1639.8,1639.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744652019683,4.42759,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652019985,4.7905,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652020189,6.01025,1639.8,1639.7,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1744652020685,3.2078,1639.8,1639.7,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1744652021280,1.21983,1639.7,1639.6,42.01984]
["bitfinex-derivatives","ETHF0:USTF0",1744652022191,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652022596,3.2078,1639.8,1639.7,2.90983]
["bitfinex-derivatives","ETHF0:USTF0",1744652023891,3.2078,1639.8,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744652023892,16.28138,1639.8,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744652024089,3.2078,1639.4,1639.3,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744652024294,3.2078,1639.4,1639.3,42.02005]
["bitfinex-derivatives","ETHF0:USTF0",1744652024694,4.775,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652025192,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652025597,3.2078,1639.6,1639.5,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1744652025797,3.2078,1639.6,1639.5,7.88118]
["bitfinex-derivatives","ETHF0:USTF0",1744652026299,3.2078,1639.6,1639.5,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1744652026593,3.2078,1639.6,1639.5,7.88118]
["bitfinex-derivatives","ETHF0:USTF0",1744652028094,4.85,1639.6,1639.5,7.88118]
["bitfinex-derivatives","ETHF0:USTF0",1744652028494,3.2078,1639.6,1639.5,7.88118]
["bitfinex-derivatives","ETHF0:USTF0",1744652029196,3.2078,1639.6,1639.5,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1744652031392,4.4277,1639.6,1639.5,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1744652031592,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652031891,1.21998,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744652032093,1.22005,1639.4,1639.3,42.94566]
["bitfinex-derivatives","ETHF0:USTF0",1744652032391,4.42785,1639.4,1639.3,42.94566]
["bitfinex-derivatives","ETHF0:USTF0",1744652033101,3.2078,1639.4,1639.3,42.94566]
["bitfinex-derivatives","ETHF0:USTF0",1744652033497,3.2078,1639.4,1639.3,44.54836]
["bitfinex-derivatives","ETHF0:USTF0",1744652033794,4.8519,1639.4,1639.3,44.54836]
["bitfinex-derivatives","ETHF0:USTF0",1744652034705,9.8519,1639.4,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744652034897,9.8519,1639.4,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744652034898,3.2078,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744652035100,3.2078,1639.1,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744652035298,4.8073,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744652035703,3.2078,1639.7,1639.3,6.10054]
["bitfinex-derivatives","ETHF0:USTF0",1744652035898,1.21993,1639.6,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744652036102,1.5995,1639.6,1639.4,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744652036408,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652036707,4.42752,1639.9,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744652037006,1.5995,1639.8,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744652037305,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652037606,0.00914885,1640.0,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744652037800,3.2078,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744652038003,4.42748,1639.9,1639.8,42.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744652038609,3.2078,1639.9,1639.8,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744652038905,0.00914885,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652039105,4.43654885,1640.0,1639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652039299,1.21968,1639.9,1639.8,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744652039502,1.592,1639.9,1639.8,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744652039703,2.81168,1639.9,1639.8,42.92434]
["bitfinex-derivatives","ETHF0:USTF0",1744652039904,2.81168,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652040902,1.592,1639.9,1639.8,42.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744652041207,0.00914885,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652041508,0.00914885,1640.0,1639.9,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1744652043008,4.43654885,1640.0,1639.9,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1744652044111,1.21968,1639.9,1639.8,47.03872]
["bitfinex-derivatives","ETHF0:USTF0",1744652044313,2.83908,1639.9,1639.8,47.03872]
["bitfinex-derivatives","ETHF0:USTF0",1744652045313,2.83908,1639.9,1639.8,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1744652045611,2.83908,1639.9,1639.8,6.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744652046113,2.83908,1639.9,1639.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1744652046501,1.2202,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652046700,4.428,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652047006,9.428,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652047408,3.2078,1639.2,1639.1,1.22941885]
["bitfinex-derivatives","ETHF0:USTF0",1744652047609,3.2078,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652048113,4.428,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652048510,4.428,1639.2,1639.1,1.22941885]
["bitfinex-derivatives","ETHF0:USTF0",1744652049207,4.428,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652049512,3.2078,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652049715,3.2078,1639.2,1639.1,2.85721885]
["bitfinex-derivatives","ETHF0:USTF0",1744652050208,4.428,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652050415,6.1209,1639.2,1639.1,1.22941885]
["bitfinex-derivatives","ETHF0:USTF0",1744652050707,6.1209,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652051313,4.9007,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652051612,6.1209,1639.2,1639.1,1.22941885]
["bitfinex-derivatives","ETHF0:USTF0",1744652051814,6.1209,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652055310,9.9007,1639.2,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744652055511,3.2078,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652055712,3.2078,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744652056013,4.42837,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744652056209,3.2078,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744652056617,4.42837,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744652056915,4.42837,1638.7,1638.6,47.04165]
["bitfinex-derivatives","ETHF0:USTF0",1744652058215,4.42837,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652058721,4.42837,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744652058911,4.42837,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652060420,1.22072,1638.5,1638.4,7.15579]
["bitfinex-derivatives","ETHF0:USTF0",1744652060620,4.42852,1638.5,1638.4,8.37659]
["bitfinex-derivatives","ETHF0:USTF0",1744652060821,4.42852,1638.5,1638.4,49.17659]
["bitfinex-derivatives","ETHF0:USTF0",1744652061117,3.2078,1638.7,1638.5,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1744652061420,3.2078,1638.7,1638.6,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1744652062023,4.42837,1638.7,1638.6,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1744652063618,3.2078,1638.7,1638.6,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1744652064711,0.00914885,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744652064915,0.00914885,1638.8,1638.7,9.81877]
["bitfinex-derivatives","ETHF0:USTF0",1744652065119,0.00914885,1638.8,1638.7,14.81877]
["bitfinex-derivatives","ETHF0:USTF0",1744652065424,0.00914885,1638.8,1638.7,55.61877]
["bitfinex-derivatives","ETHF0:USTF0",1744652066722,0.00914885,1638.8,1638.7,50.61877]
["bitfinex-derivatives","ETHF0:USTF0",1744652067021,1.22964885,1638.8,1638.7,50.61877]
["bitfinex-derivatives","ETHF0:USTF0",1744652067324,1.22964885,1638.8,1638.7,49.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744652067520,2.81314885,1638.8,1638.7,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1744652067720,2.81314885,1638.8,1638.7,7.23627]
["bitfinex-derivatives","ETHF0:USTF0",1744652068020,1.22072,1638.6,1638.5,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1744652068222,4.42852,1638.6,1638.5,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1744652068424,4.42852,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652069123,1.22072,1638.5,1638.4,7.15379]
["bitfinex-derivatives","ETHF0:USTF0",1744652069318,1.6268,1638.5,1638.4,8.37459]
["bitfinex-derivatives","ETHF0:USTF0",1744652069625,1.6268,1638.5,1638.4,50.74879]
["bitfinex-derivatives","ETHF0:USTF0",1744652070324,2.84752,1638.5,1638.4,50.74879]
["bitfinex-derivatives","ETHF0:USTF0",1744652070524,1.6268,1638.5,1638.4,50.74879]
["bitfinex-derivatives","ETHF0:USTF0",1744652070721,3.2078,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652070919,0.00914885,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744652071223,1.22061,1638.7,1638.6,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1744652071721,4.43749885,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744652072117,3.21694885,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744652072515,4.43744885,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744652072724,3.21694885,1638.8,1638.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744652072915,1.5477,1638.7,1638.6,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1744652073418,12.5657,1638.7,1637.3,8.09385364]
["bitfinex-derivatives","ETHF0:USTF0",1744652073623,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744652073916,4.42876,1638.2,1638.0,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744652074118,1.22102,1638.1,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744652074321,2.78702,1638.1,1637.9,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744652074525,1.566,1638.1,1637.9,2.91671]
["bitfinex-derivatives","ETHF0:USTF0",1744652074828,2.78702,1638.1,1638.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744652075217,2.78709,1638.1,1637.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744652075422,1.22109,1638.0,1637.9,2.91671]
["bitfinex-derivatives","ETHF0:USTF0",1744652075719,5.99489,1638.0,1637.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744652076120,4.7738,1638.0,1637.9,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744652076920,3.2078,1638.0,1637.9,2.91677]
["bitfinex-derivatives","ETHF0:USTF0",1744652077926,4.42889,1638.0,1637.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744652078124,1.22117,1637.9,1637.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744652078325,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744652078523,4.42889,1638.0,1637.9,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744652078728,3.2078,1638.0,1637.9,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744652078924,4.42889,1638.0,1637.9,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744652079126,3.2078,1638.0,1637.9,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744652079427,4.42889,1638.0,1637.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744652079928,1.22117,1637.9,1637.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744652080223,1.22124,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652080529,4.42904,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652080727,3.2078,1637.8,1637.2,4.28043]
["bitfinex-derivatives","ETHF0:USTF0",1744652080921,3.2078,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744652081223,3.2078,1638.0,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744652081427,4.42891,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744652081724,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744652081919,3.2078,1638.0,1637.9,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1744652082422,3.2078,1638.0,1637.9,3.34087]
["bitfinex-derivatives","ETHF0:USTF0",1744652083526,1.5766,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744652083725,3.2078,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744652084030,4.42879,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744652084229,3.2078,1638.2,1638.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1744652084528,1.22139,1637.6,1637.3,6.26182]
["bitfinex-derivatives","ETHF0:USTF0",1744652084729,2.84967,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744652085034,2.84967,1637.5,1637.4,42.02154]
["bitfinex-derivatives","ETHF0:USTF0",1744652085739,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744652086032,4.836,1638.2,1637.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1744652086222,4.42895,1638.0,1637.9,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744652086428,4.42895,1638.0,1637.9,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744652086623,3.2078,1638.0,1637.4,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1744652086828,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744652087722,3.2078,1638.0,1637.9,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744652087931,4.8774,1638.0,1637.9,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744652088328,6.09849,1638.0,1637.9,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744652088528,4.8774,1638.0,1637.9,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744652089534,6.09849,1638.0,1637.9,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744652090135,4.8774,1638.0,1637.9,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744652090538,3.2078,1638.0,1637.9,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1744652090837,3.2078,1638.0,1637.9,3.90787]
["bitfinex-derivatives","ETHF0:USTF0",1744652091429,6.05776,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744652092623,6.05776,1638.2,1638.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744652092624,1.22102,1638.1,1638.0,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1744652092830,1.5595,1638.1,1638.0,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1744652093122,2.78052,1638.1,1638.0,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1744652093325,1.5595,1638.1,1638.0,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1744652094837,3.2078,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744652095037,3.2078,1638.2,1638.1,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1744652095238,4.7673,1638.2,1638.1,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1744652095930,0.00914885,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744652096137,0.00914885,1638.3,1638.2,3.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744652097131,1.23001885,1638.3,1638.2,3.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744652097331,2.86871885,1638.3,1638.2,3.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744652097741,1.64784885,1638.3,1638.2,3.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744652097942,0.00914885,1638.3,1638.2,3.75384]
["bitfinex-derivatives","ETHF0:USTF0",1744652099334,6.06311078,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652099537,9.27091078,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652099733,3.2078,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652099936,4.42845,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652100132,6.04255,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652100338,1.2208,1638.4,1638.3,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744652100542,3.2078,1638.4,1638.3,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744652100742,3.2078,1638.4,1638.3,44.62359]
["bitfinex-derivatives","ETHF0:USTF0",1744652101540,4.9125,1638.4,1638.3,44.62359]
["bitfinex-derivatives","ETHF0:USTF0",1744652102038,6.1333,1638.4,1638.3,44.62359]
["bitfinex-derivatives","ETHF0:USTF0",1744652102343,4.9125,1638.4,1638.3,44.62359]
["bitfinex-derivatives","ETHF0:USTF0",1744652103139,3.2078,1638.4,1638.3,44.62359]
["bitfinex-derivatives","ETHF0:USTF0",1744652103540,1.7047,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744652103842,0.00914885,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652104443,1.2208,1638.4,1638.3,41.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744652104745,4.42852,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744652105042,4.8905,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744652105242,6.11122,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744652106146,12.9425,1638.5,1638.1,1.23010885]
["bitfinex-derivatives","ETHF0:USTF0",1744652106336,3.2078,1638.2,1638.1,1.23010885]
["bitfinex-derivatives","ETHF0:USTF0",1744652106535,4.42874,1638.2,1638.1,1.23010885]
["bitfinex-derivatives","ETHF0:USTF0",1744652107538,3.2078,1638.2,1638.1,1.23010885]
["bitfinex-derivatives","ETHF0:USTF0",1744652108044,6.01494,1638.2,1638.1,1.23010885]
["bitfinex-derivatives","ETHF0:USTF0",1744652109349,4.794,1638.2,1638.1,1.23010885]
["bitfinex-derivatives","ETHF0:USTF0",1744652109541,6.0148,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744652109741,1.22087,1638.3,1638.2,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744652110043,2.80707,1638.3,1638.2,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744652110340,2.80707,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744652111151,2.80707,1638.3,1638.1,6.27864885]
["bitfinex-derivatives","ETHF0:USTF0",1744652111152,1.22094,1638.2,1638.1,7.49961885]
["bitfinex-derivatives","ETHF0:USTF0",1744652111449,6.09024,1638.2,1638.1,6.50511885]
["bitfinex-derivatives","ETHF0:USTF0",1744652111948,6.09024,1638.2,1638.1,8.20971885]
["bitfinex-derivatives","ETHF0:USTF0",1744652112348,3.2078,1638.2,1638.1,8.20971885]
["bitfinex-derivatives","ETHF0:USTF0",1744652112751,3.2078,1638.4,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744652112945,3.2078,1638.4,1638.3,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744652113445,4.4286,1638.4,1638.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744652113750,6.0901,1638.4,1638.3,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744652114050,4.8693,1638.4,1638.3,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744652114444,3.2078,1638.4,1638.3,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744652115938,4.06713354,1638.5,1638.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744652116154,4.06713354,1638.5,1638.4,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744652117254,4.06713354,1638.5,1638.4,8.38334529]
["bitfinex-derivatives","ETHF0:USTF0",1744652117454,4.06713354,1638.5,1638.4,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744652117952,10.21787239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652118553,8.99728239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652118950,7.28408239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652119650,8.50465239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652119853,1.22065,1638.6,1638.5,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744652120052,2.92165,1638.6,1638.5,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744652120851,1.701,1638.6,1638.5,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744652121152,2.92165,1638.6,1638.5,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744652121348,1.701,1638.6,1638.5,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744652121657,7.28408239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652121848,4.91794885,1638.7,1638.6,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1744652122054,3.21694885,1638.7,1638.6,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1744652123150,4.43751885,1638.7,1638.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744652123454,6.03576885,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652123855,4.81514885,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652124153,3.21694885,1638.7,1638.6,2.83745]
["bitfinex-derivatives","ETHF0:USTF0",1744652125452,1.22069,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652125653,2.81889,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652125853,1.5982,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652126161,2.81885,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744652126361,1.22072,1638.5,1638.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744652126549,6.11562,1638.5,1638.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744652126757,4.8949,1638.5,1638.4,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744652126959,6.11562,1638.5,1638.4,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744652127155,4.43751885,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652127455,6.12468885,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652127856,6.12461885,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652128061,1.22065,1638.6,1638.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744652128261,1.22072,1638.5,1638.4,6.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744652128562,4.42852,1638.5,1638.4,6.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744652128758,6.11562,1638.5,1638.4,6.26674]
["bitfinex-derivatives","ETHF0:USTF0",1744652130263,6.11562,1638.5,1638.4,7.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744652130458,4.8949,1638.5,1638.4,7.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744652130664,6.11562,1638.5,1638.4,7.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744652131861,7.28408239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652132067,8.96428239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652132268,10.18485239,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744652132469,10.18485239,1638.7,1638.6,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1744652133464,12.18082963,1638.7,1638.6,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1744652133666,9.28005963,1638.7,1638.6,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1744652137270,9.28005963,1638.7,1638.6,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744652137572,3.21694885,1638.7,1638.6,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744652138474,4.43751885,1638.7,1638.6,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744652138863,4.89734885,1638.7,1638.6,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744652139059,3.21694885,1638.7,1638.6,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744652139367,9.1e-07,1638.8,1638.7,11.35057]
["bitfinex-derivatives","ETHF0:USTF0",1744652139567,6.57628536,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744652139866,3.3334103,1639.1,1639.0,48.0702072]
["bitfinex-derivatives","ETHF0:USTF0",1744652140073,3.3334103,1639.1,1639.0,52.52974475]
["bitfinex-derivatives","ETHF0:USTF0",1744652140270,3.3334103,1639.1,1639.0,55.25274475]
["bitfinex-derivatives","ETHF0:USTF0",1744652140672,3.3334103,1639.1,1639.0,50.25274475]
["bitfinex-derivatives","ETHF0:USTF0",1744652140869,2.0551603,1639.1,1639.0,55.25274475]
["bitfinex-derivatives","ETHF0:USTF0",1744652141570,2.0551603,1639.1,1639.0,50.25274475]
["bitfinex-derivatives","ETHF0:USTF0",1744652142275,10.15415671,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744652142276,0.00914885,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744652142472,0.00914885,1639.2,1639.1,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1744652142773,1.59754885,1639.2,1639.1,6.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744652144370,1.59754885,1639.2,1639.0,42.86404885]
["bitfinex-derivatives","ETHF0:USTF0",1744652144574,4.42807,1639.1,1639.0,46.84874885]
["bitfinex-derivatives","ETHF0:USTF0",1744652144779,4.42807,1639.1,1639.0,48.06909885]
["bitfinex-derivatives","ETHF0:USTF0",1744652144968,4.42807,1639.1,1639.0,45.85314885]
["bitfinex-derivatives","ETHF0:USTF0",1744652145169,6.07987,1639.1,1639.0,47.07349885]
["bitfinex-derivatives","ETHF0:USTF0",1744652145373,6.07987,1639.1,1639.0,45.85314885]
["bitfinex-derivatives","ETHF0:USTF0",1744652145566,6.07987,1639.1,1639.0,47.07349885]
["bitfinex-derivatives","ETHF0:USTF0",1744652146679,6.07987,1639.1,1639.0,45.85314885]
["bitfinex-derivatives","ETHF0:USTF0",1744652147078,6.07987,1639.1,1639.0,47.07349885]
["bitfinex-derivatives","ETHF0:USTF0",1744652147576,2.87207,1639.1,1639.0,47.07349885]
["bitfinex-derivatives","ETHF0:USTF0",1744652147779,6.07987,1639.1,1639.0,47.07349885]
["bitfinex-derivatives","ETHF0:USTF0",1744652147977,6.07987,1639.1,1639.0,45.85314885]
["bitfinex-derivatives","ETHF0:USTF0",1744652148384,6.07987,1639.1,1639.0,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652148578,6.07987,1639.1,1639.0,42.02949885]
["bitfinex-derivatives","ETHF0:USTF0",1744652148781,6.07987,1639.1,1639.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652149685,4.8596,1639.1,1639.0,1.22949885]
["bitfinex-derivatives","ETHF0:USTF0",1744652149884,1.6518,1639.1,1639.0,1.22949885]
["bitfinex-derivatives","ETHF0:USTF0",1744652150179,0.00914885,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744652150376,0.00914885,1639.2,1639.1,3.85847]
["bitfinex-derivatives","ETHF0:USTF0",1744652150878,0.00914885,1639.2,1639.1,8.85847]
["bitfinex-derivatives","ETHF0:USTF0",1744652151182,0.00914885,1639.2,1639.1,12.52906516]
["bitfinex-derivatives","ETHF0:USTF0",1744652151482,0.00914885,1639.2,1639.1,9.32126516]
["bitfinex-derivatives","ETHF0:USTF0",1744652151781,0.00914885,1639.2,1639.1,44.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744652153484,1.22934885,1639.2,1639.1,44.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744652154285,1.22934885,1639.2,1639.1,43.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744652154487,2.81744885,1639.2,1639.1,44.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744652155385,1.59724885,1639.2,1639.1,44.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744652155989,0.00914885,1639.2,1639.1,44.65847]
["bitfinex-derivatives","ETHF0:USTF0",1744652157286,0.00914885,1639.2,1639.1,52.86627]
["bitfinex-derivatives","ETHF0:USTF0",1744652157489,0.00914885,1639.2,1639.1,50.12087858]
["bitfinex-derivatives","ETHF0:USTF0",1744652157787,0.00914885,1639.2,1639.1,45.12087858]
["bitfinex-derivatives","ETHF0:USTF0",1744652158185,0.00914885,1639.2,1639.1,53.32867858]
["bitfinex-derivatives","ETHF0:USTF0",1744652158490,8.85e-06,1639.2,1639.1,63.45867858]
["bitfinex-derivatives","ETHF0:USTF0",1744652159081,8.85e-06,1639.2,1639.1,148.04167858]
["bitfinex-derivatives","ETHF0:USTF0",1744652159276,8.85e-06,1639.2,1639.1,132.91167858]
["bitfinex-derivatives","ETHF0:USTF0",1744652159481,8.85e-06,1639.2,1639.1,129.70387858]
["bitfinex-derivatives","ETHF0:USTF0",1744652161189,8.85e-06,1639.2,1639.1,129.70412313]
["bitfinex-derivatives","ETHF0:USTF0",1744652161897,8.85e-06,1639.2,1639.1,42.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744652162190,1.22027,1639.1,1639.0,1.22944885]
["bitfinex-derivatives","ETHF0:USTF0",1744652162484,4.42807,1639.1,1639.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652162690,9.42807,1639.1,1639.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652165491,9.42807,1639.1,1639.0,1.22949885]
["bitfinex-derivatives","ETHF0:USTF0",1744652165693,9.42807,1639.1,1639.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652165887,3.2078,1639.1,1639.0,1.22949885]
["bitfinex-derivatives","ETHF0:USTF0",1744652166083,1.56510885,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744652166485,8.85e-06,1639.2,1639.1,9.4305193]
["bitfinex-derivatives","ETHF0:USTF0",1744652167190,8.85e-06,1639.2,1639.1,50.2305193]
["bitfinex-derivatives","ETHF0:USTF0",1744652167397,8.85e-06,1639.2,1639.1,60.3605193]
["bitfinex-derivatives","ETHF0:USTF0",1744652167584,10.14500786,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652167798,10.14500786,1639.6,1639.5,6.70093809]
["bitfinex-derivatives","ETHF0:USTF0",1744652167986,10.14500786,1639.6,1639.5,11.70093809]
["bitfinex-derivatives","ETHF0:USTF0",1744652168297,10.14500786,1639.6,1639.5,54.04885036]
["bitfinex-derivatives","ETHF0:USTF0",1744652168787,13.35280786,1639.6,1639.5,47.82887036]
["bitfinex-derivatives","ETHF0:USTF0",1744652168988,13.35280786,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652169193,14.94800786,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652169596,16.16790786,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652169896,17.26490786,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652171102,14.94800786,1639.6,1639.5,42.01998]
["bitfinex-derivatives","ETHF0:USTF0",1744652171301,16.16790786,1639.6,1639.5,47.03798]
["bitfinex-derivatives","ETHF0:USTF0",1744652171505,14.94800786,1639.6,1639.5,45.818]
["bitfinex-derivatives","ETHF0:USTF0",1744652171705,16.16790786,1639.6,1639.5,47.03798]
["bitfinex-derivatives","ETHF0:USTF0",1744652171999,21.16790786,1639.6,1639.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1744652172203,1.2201,1639.4,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744652172405,4.4279,1639.4,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744652172604,4.4279,1639.4,1639.3,42.02011]
["bitfinex-derivatives","ETHF0:USTF0",1744652172805,4.8283,1639.4,1639.3,42.02011]
["bitfinex-derivatives","ETHF0:USTF0",1744652173105,4.8283,1639.4,1639.3,43.61351]
["bitfinex-derivatives","ETHF0:USTF0",1744652173791,6.04835,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652173990,6.04835,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652174205,4.8283,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652174704,6.04835,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652175005,3.2078,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652175196,3.2078,1639.4,1639.3,43.61603]
["bitfinex-derivatives","ETHF0:USTF0",1744652175497,3.2078,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652176004,1.5497,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744652176206,2.76968,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744652176505,1.5497,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744652176803,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652177201,1.55884885,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652177407,0.00914885,1639.7,1639.6,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744652177903,0.00914885,1639.7,1639.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1744652178710,0.00914885,1639.7,1639.6,4.37627222]
["bitfinex-derivatives","ETHF0:USTF0",1744652179001,8.85e-06,1639.7,1639.6,4.37627222]
["bitfinex-derivatives","ETHF0:USTF0",1744652179707,8.85e-06,1639.7,1639.6,45.17627222]
["bitfinex-derivatives","ETHF0:USTF0",1744652180207,8.85e-06,1639.7,1639.6,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1744652180502,2.92233885,1639.7,1639.6,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1744652180705,6.13013885,1639.7,1639.6,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744652181309,4.91030885,1639.7,1639.6,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744652181502,6.13013885,1639.7,1639.6,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744652181895,6.13013885,1639.7,1639.6,45.813]
["bitfinex-derivatives","ETHF0:USTF0",1744652182198,6.13013885,1639.7,1639.6,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744652182598,1.2199,1639.6,1639.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744652182899,2.9224,1639.6,1639.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744652183102,2.9224,1639.6,1639.5,42.01992]
["bitfinex-derivatives","ETHF0:USTF0",1744652183303,2.9224,1639.6,1639.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744652183701,2.9224,1639.6,1639.5,42.01992]
["bitfinex-derivatives","ETHF0:USTF0",1744652184107,2.9224,1639.6,1639.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744652184898,1.7025,1639.6,1639.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744652185105,1.7025,1639.6,1639.5,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1744652185404,2.9224,1639.6,1639.5,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1744652185604,2.9224,1639.6,1639.5,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1744652186002,1.7025,1639.6,1639.5,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1744652186202,1.7025,1639.6,1639.5,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1744652186704,1.21998,1639.5,1639.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744652186903,4.42778,1639.5,1639.4,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744652187103,3.2078,1639.5,1639.4,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744652187309,4.7577,1639.5,1639.4,7.88545]
["bitfinex-derivatives","ETHF0:USTF0",1744652187508,4.7577,1639.5,1639.4,8.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744652187911,5.97768,1639.5,1639.4,8.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744652188107,5.97768,1639.5,1639.4,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744652189410,3.20780885,1639.7,1639.4,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744652189614,8.85e-06,1639.7,1639.6,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744652190006,8.85e-06,1639.7,1639.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1744652190817,8.85e-06,1639.7,1639.6,3.22982714]
["bitfinex-derivatives","ETHF0:USTF0",1744652191115,8.85e-06,1639.7,1639.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1744652192213,8.85e-06,1639.7,1639.6,3.22963543]
["bitfinex-derivatives","ETHF0:USTF0",1744652192413,8.85e-06,1639.7,1639.6,3.2296632]
["bitfinex-derivatives","ETHF0:USTF0",1744652192615,8.85e-06,1639.7,1639.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1744652192812,8.85e-06,1639.7,1639.6,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744652193009,8.85e-06,1639.7,1639.6,11.43731977]
["bitfinex-derivatives","ETHF0:USTF0",1744652193215,8.85e-06,1639.7,1639.6,21.5673146]
["bitfinex-derivatives","ETHF0:USTF0",1744652193419,8.85e-06,1639.7,1639.6,21.56748036]
["bitfinex-derivatives","ETHF0:USTF0",1744652193611,8.85e-06,1639.7,1639.6,21.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744652193810,8.85e-06,1639.7,1639.6,21.56757015]
["bitfinex-derivatives","ETHF0:USTF0",1744652194117,8.85e-06,1639.7,1639.6,21.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744652194616,8.11074753,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652194810,8.11074753,1640.3,1640.2,6.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744652195210,8.11074753,1640.3,1640.2,6.69366708]
["bitfinex-derivatives","ETHF0:USTF0",1744652195519,12.53792753,1640.3,1640.2,6.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744652195910,11.31854753,1640.3,1640.2,6.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744652196110,12.53792753,1640.3,1640.2,6.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744652197117,11.31854753,1640.3,1640.2,6.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744652197611,11.31854753,1640.3,1640.2,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1744652197815,8.11074753,1640.3,1640.2,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1744652199117,9.72074753,1640.3,1640.2,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1744652199519,1.61,1640.3,1640.2,7.86496]
["bitfinex-derivatives","ETHF0:USTF0",1744652201427,1.22846885,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652201925,1.63234885,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652202523,1.63234885,1640.4,1640.3,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1744652202724,2.85165885,1640.4,1640.3,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1744652203326,2.85165885,1640.4,1640.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744652203528,1.63234885,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652204223,1.21938,1640.3,1640.2,6.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744652204429,1.21946,1640.2,1640.1,1.22867885]
["bitfinex-derivatives","ETHF0:USTF0",1744652204628,2.84266,1640.2,1640.1,1.22867885]
["bitfinex-derivatives","ETHF0:USTF0",1744652205925,2.84266,1640.2,1640.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652206125,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652206321,0.00914885,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652206522,0.00914885,1640.4,1640.3,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1744652206826,0.00914885,1640.4,1640.3,7.81328]
["bitfinex-derivatives","ETHF0:USTF0",1744652207029,1.61514885,1640.4,1640.3,7.81328]
["bitfinex-derivatives","ETHF0:USTF0",1744652207229,2.83445885,1640.4,1640.3,6.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744652207823,1.61514885,1640.4,1640.3,6.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744652208022,1.61514885,1640.4,1640.3,7.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744652208529,1.21944,1640.3,1640.2,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744652208729,3.2078,1640.3,1640.2,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744652209326,3.2078,1640.3,1640.2,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744652209917,6.00968,1640.3,1640.2,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744652210631,4.7903,1640.3,1640.2,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744652211320,6.00968,1640.3,1640.2,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744652211729,4.7903,1640.3,1640.2,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744652211929,6.00968,1640.3,1640.2,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744652212928,4.7903,1640.3,1640.2,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744652213131,6.00968,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652213326,1.21946,1640.2,1640.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652213629,2.88166,1640.2,1640.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652213829,7.88166,1640.2,1640.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652214330,1.2196,1640.0,1639.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744652214624,1.2196,1640.0,1639.5,87.61493]
["bitfinex-derivatives","ETHF0:USTF0",1744652214625,3.04921,1639.9,1639.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744652214823,1.21996,1639.6,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744652215132,1.22013,1639.3,1639.2,53.99549793]
["bitfinex-derivatives","ETHF0:USTF0",1744652215317,1.80775,1639.3,1639.2,13.19549793]
["bitfinex-derivatives","ETHF0:USTF0",1744652215626,5.93,1639.8,1639.2,13.19549793]
["bitfinex-derivatives","ETHF0:USTF0",1744652215627,0.00914885,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652215828,0.00914885,1639.4,1639.3,43.60923]
["bitfinex-derivatives","ETHF0:USTF0",1744652216325,1.71464885,1639.4,1639.3,43.60923]
["bitfinex-derivatives","ETHF0:USTF0",1744652216530,0.00914885,1639.4,1639.3,43.60923]
["bitfinex-derivatives","ETHF0:USTF0",1744652217127,0.00914885,1639.4,1639.3,44.61123]
["bitfinex-derivatives","ETHF0:USTF0",1744652217431,3.2078,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652217633,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652217831,4.8361,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652218229,4.8361,1639.9,1639.8,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1744652218427,1.21958,1640.1,1639.8,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1744652218428,3.2078,1640.1,1639.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744652218731,1.63744885,1640.0,1639.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744652219423,2.85704885,1640.0,1639.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744652219725,10.96779638,1640.0,1639.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744652219927,9.74819638,1640.0,1639.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744652221230,10.96779638,1640.0,1639.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744652221536,17.79724638,1640.0,1639.4,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744652221731,1.21981,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652222031,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652222220,4.7666,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652222419,1.5588,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652222620,2.77855,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652222827,5.98635,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652224733,4.7666,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652225135,4.7666,1639.8,1639.7,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1744652225428,5.98635,1639.8,1639.7,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1744652225933,1.21983,1639.7,1639.6,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1744652226229,1.2202,1639.2,1639.1,6.23537885]
["bitfinex-derivatives","ETHF0:USTF0",1744652226436,4.42799,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744652226728,4.42799,1639.3,1639.2,42.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744652226931,3.92971,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652227132,2.7096,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652227332,2.7096,1639.4,1639.2,44.64545]
["bitfinex-derivatives","ETHF0:USTF0",1744652227532,6.08093,1639.3,1639.2,44.64545]
["bitfinex-derivatives","ETHF0:USTF0",1744652227726,3.2078,1639.3,1639.2,44.64545]
["bitfinex-derivatives","ETHF0:USTF0",1744652227923,4.42793,1639.3,1639.2,44.64545]
["bitfinex-derivatives","ETHF0:USTF0",1744652228338,4.42793,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652228535,4.42793,1639.3,1639.2,42.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744652228834,4.42793,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652229032,1.2202,1639.2,1639.1,1.22936885]
["bitfinex-derivatives","ETHF0:USTF0",1744652229230,2.8803,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652229431,8.9869,1639.2,1639.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652229831,1.6601,1639.2,1639.1,1.22941885]
["bitfinex-derivatives","ETHF0:USTF0",1744652230032,3.2078,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744652230331,1.6601,1639.4,1639.2,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744652230537,1.21999,1639.5,1639.2,6.83638]
["bitfinex-derivatives","ETHF0:USTF0",1744652230739,1.22008,1639.4,1639.3,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744652231036,5.81636,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652231037,4.3144,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652231232,6.08773,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652231632,8.9666153,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652231830,1.2199,1639.6,1639.5,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1744652232038,2.88,1639.6,1639.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744652232230,2.88,1639.6,1639.5,2.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744652233334,1.6601,1639.6,1639.5,2.27878]
["bitfinex-derivatives","ETHF0:USTF0",1744652233644,7.3065153,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652233838,7.3065153,1639.7,1639.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744652234037,6.0866853,1639.7,1639.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744652234336,1.21971,1639.9,1639.8,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744652234525,1.21977,1639.8,1639.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744652234727,11.01323415,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652234937,11.01323415,1640.0,1639.8,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1744652235132,1.7096,1639.9,1639.8,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1744652235331,1.21968,1639.9,1639.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744652235533,2.76678,1639.9,1639.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744652235740,9.30363415,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652236039,10.52327415,1640.0,1639.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744652236241,12.07037415,1640.0,1639.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744652237540,12.07037415,1640.0,1639.9,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1744652237741,9.30363415,1640.0,1639.9,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1744652237939,6.09583415,1640.0,1639.9,12.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652238142,0.00914885,1640.0,1639.9,12.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652238832,0.00914885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652239035,1.22874885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652239233,1.22874885,1640.0,1639.9,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744652239448,0.00914885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652239642,1.22874885,1640.0,1639.9,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744652239841,1.69094885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652240245,0.00914885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652240940,2.91054885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652241446,1.69094885,1640.0,1639.9,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744652241646,2.91054885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652242049,1.69094885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652242647,0.00914885,1640.0,1639.9,7.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744652243441,8.85e-06,1640.0,1639.9,16.10288]
["bitfinex-derivatives","ETHF0:USTF0",1744652243638,8.85e-06,1640.0,1639.9,16.56412768]
["bitfinex-derivatives","ETHF0:USTF0",1744652244034,8.85e-06,1640.0,1639.9,57.36412768]
["bitfinex-derivatives","ETHF0:USTF0",1744652245147,8.85e-06,1640.0,1639.9,48.69508]
["bitfinex-derivatives","ETHF0:USTF0",1744652245644,2.91430885,1640.0,1639.9,47.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744652245841,1.69470885,1640.0,1639.9,48.69508]
["bitfinex-derivatives","ETHF0:USTF0",1744652246037,2.91430885,1640.0,1639.9,47.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744652246347,2.91430885,1640.0,1639.9,48.69508]
["bitfinex-derivatives","ETHF0:USTF0",1744652246736,2.91430885,1640.0,1639.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1744652247347,2.91430885,1640.0,1639.9,6.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744652248539,9.74374885,1640.0,1639.6,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1744652248746,4.42761,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652249045,1.21983,1639.7,1639.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744652249344,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652249547,3.20780885,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652249940,4.42740885,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652250547,3.20780885,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652251248,8.85e-06,1640.0,1639.9,6.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744652251546,8.85e-06,1640.0,1639.9,11.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744652253045,8.85e-06,1640.0,1639.9,6.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744652254740,1.21960885,1640.0,1639.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744652254940,2.81180885,1640.0,1639.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744652255552,7.81180885,1640.0,1639.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1744652255742,1.21975,1639.8,1639.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1744652255942,3.2078,1639.8,1639.7,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744652256142,2.81188,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652256346,2.81188,1639.9,1639.8,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744652256951,1.5922,1639.9,1639.8,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744652257152,2.81188,1639.9,1639.8,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744652258351,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652258653,5.98193,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652258851,4.7622,1639.9,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652259049,1.22012,1639.4,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744652259255,4.42791,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652259554,4.42791,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652259555,3.2078,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652259944,5.98085,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652261247,6.98535,1639.4,1639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652261542,4.7608,1639.4,1639.3,42.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744652261847,1.553,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652262254,5.98071,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652262557,4.7608,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652262758,5.2851,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652263152,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744652263355,1.21983,1639.7,1639.6,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744652263559,2.89183,1639.7,1639.6,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1744652264355,1.672,1639.7,1639.6,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744652264548,2.89183,1639.7,1639.6,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744652265556,1.672,1639.7,1639.6,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744652265857,6.0866853,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652266059,6.0866853,1639.9,1639.8,6.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652266450,6.0866853,1639.9,1639.8,7.92615]
["bitfinex-derivatives","ETHF0:USTF0",1744652266958,6.0866853,1639.9,1639.8,11.59593803]
["bitfinex-derivatives","ETHF0:USTF0",1744652267151,5.47921638,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652267456,8.38182786,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744652267657,12.18567267,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652267955,12.18567267,1640.4,1640.3,9.88880186]
["bitfinex-derivatives","ETHF0:USTF0",1744652268160,12.18567267,1640.4,1640.3,55.68880186]
["bitfinex-derivatives","ETHF0:USTF0",1744652268357,7.86524597,1640.4,1640.3,55.68880186]
["bitfinex-derivatives","ETHF0:USTF0",1744652268554,4.71852362,1640.5,1640.4,11.34931]
["bitfinex-derivatives","ETHF0:USTF0",1744652268755,4.2083,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652269353,3.2078,1641.2,1641.1,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1744652270356,4.9163,1641.2,1641.1,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1744652270663,6.13501,1641.2,1641.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744652270966,6.13501,1641.2,1641.0,6.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744652271567,1.21879,1641.1,1641.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744652271767,2.92729,1641.1,1641.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744652271962,1.7085,1641.1,1641.0,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744652274063,2.92729,1641.1,1641.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1744652274269,2.92729,1641.1,1641.0,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744652274470,1.7085,1641.1,1641.0,6.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744652274864,1.21898,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652275367,1.7085,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652275568,2.92729,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652275768,1.7085,1641.1,1640.9,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744652275969,2.92734,1641.1,1640.9,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744652276371,2.92734,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652276675,1.21886,1641.0,1640.9,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744652276975,1.5724,1641.0,1640.9,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744652277273,2.79126,1641.0,1640.9,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744652277480,1.21895,1640.9,1640.8,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652277679,1.5724,1640.9,1640.8,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652278774,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652280180,4.42666,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652280776,1.21886,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652280980,3.04698,1641.1,1640.7,9.67087]
["bitfinex-derivatives","ETHF0:USTF0",1744652281279,1.21895,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744652281777,5.98708,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652282572,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652283176,2.77912,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652283371,0.00600652,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652283578,0.00600652,1641.3,1641.2,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744652283981,0.00600652,1641.3,1641.2,43.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744652284382,0.00600652,1641.3,1641.2,48.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744652284783,6.52e-06,1641.3,1641.2,48.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744652285681,16.15388342,1642.6,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744652285983,15.35383148,1642.4,1642.2,6.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744652286173,1.6702,1642.3,1642.2,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744652287383,2.8881,1642.3,1642.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1744652287682,1.6702,1642.3,1642.2,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744652287873,2.8881,1642.3,1642.2,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744652288074,1.6702,1642.3,1642.2,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744652288270,1.6702,1642.3,1642.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652288674,1.6702,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744652288878,1.6702,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744652289278,1.6702,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744652290483,2.88813,1642.3,1642.1,1.61774885]
["bitfinex-derivatives","ETHF0:USTF0",1744652290685,1.6702,1642.3,1642.1,1.61774885]
["bitfinex-derivatives","ETHF0:USTF0",1744652290885,1.21797,1642.2,1642.1,2.83576885]
["bitfinex-derivatives","ETHF0:USTF0",1744652291181,1.21797,1642.2,1642.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652291581,3.25387,1642.2,1642.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652291887,2.0359,1642.2,1642.1,1.22719885]
["bitfinex-derivatives","ETHF0:USTF0",1744652292185,3.25387,1642.2,1642.1,2.92199885]
["bitfinex-derivatives","ETHF0:USTF0",1744652292480,1.21785,1642.4,1642.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744652292688,2.91795,1642.4,1642.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744652292886,1.7001,1642.4,1642.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744652293285,1.7001,1642.4,1642.3,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744652293589,1.21792,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744652293989,2.91797,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744652294190,2.91797,1642.4,1642.3,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744652294390,1.7001,1642.4,1642.3,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744652294583,2.91792,1642.4,1642.3,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744652295286,2.91792,1642.4,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652295893,1.21796,1642.3,1642.2,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744652296092,1.5551,1642.3,1642.2,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744652296292,1.5551,1642.3,1642.2,43.69243]
["bitfinex-derivatives","ETHF0:USTF0",1744652296591,2.773,1642.3,1642.2,43.69243]
["bitfinex-derivatives","ETHF0:USTF0",1744652296788,1.5551,1642.3,1642.2,43.69243]
["bitfinex-derivatives","ETHF0:USTF0",1744652296992,2.773,1642.3,1642.2,53.82243]
["bitfinex-derivatives","ETHF0:USTF0",1744652297387,2.773,1642.3,1642.2,43.69243]
["bitfinex-derivatives","ETHF0:USTF0",1744652297691,1.21797,1642.2,1642.1,3.21694885]
["bitfinex-derivatives","ETHF0:USTF0",1744652297988,2.5653,1642.2,1642.1,4.43499885]
["bitfinex-derivatives","ETHF0:USTF0",1744652298189,3.78327,1642.2,1642.1,46.90949885]
["bitfinex-derivatives","ETHF0:USTF0",1744652298380,3.78327,1642.2,1642.1,45.23499885]
["bitfinex-derivatives","ETHF0:USTF0",1744652298582,1.21776,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744652298782,2.77286,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744652300693,1.21782,1642.4,1642.3,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1744652300890,2.87242,1642.4,1642.3,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1744652301195,2.87242,1642.4,1642.3,7.86384]
["bitfinex-derivatives","ETHF0:USTF0",1744652301391,1.2179,1642.3,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744652301594,1.6546,1642.3,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744652301796,1.21781,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652302196,1.21782,1642.4,1642.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744652302399,2.76471,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652303101,1.21782,1642.4,1642.3,7.86285]
["bitfinex-derivatives","ETHF0:USTF0",1744652303298,2.76472,1642.4,1642.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1744652303490,2.76472,1642.4,1642.3,7.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744652303797,2.76472,1642.4,1642.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744652304200,5.97252,1642.4,1642.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744652304596,3.2078,1642.6,1642.3,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744652304790,2.76468,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652305601,2.76465,1642.5,1642.4,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1744652306196,1.21782,1642.4,1642.3,6.19584]
["bitfinex-derivatives","ETHF0:USTF0",1744652306497,2.79822,1642.4,1642.3,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1744652306996,1.5804,1642.4,1642.3,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1744652307307,4.89396,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744652307308,1.8499,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744652307599,3.4303,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744652307802,1.21767,1642.6,1642.5,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1744652308000,1.21767,1642.6,1642.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744652308193,1.21767,1642.6,1642.5,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1744652308396,2.86837,1642.6,1642.5,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1744652308592,1.8499,1642.7,1642.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744652308900,1.6507,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744652309102,3.20079,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744652309303,1.21749,1642.9,1642.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744652309493,2.86819,1642.9,1642.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744652309689,1.6507,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744652309895,1.6507,1642.9,1642.8,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1744652310291,3.20083,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744652310292,1.9834,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744652310504,1.6507,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744652310701,1.6507,1643.1,1642.9,7.88981]
["bitfinex-derivatives","ETHF0:USTF0",1744652311006,1.21738,1643.0,1642.9,6.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744652312406,1.6507,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744652312707,2.868,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744652312907,1.21738,1643.0,1642.9,7.89658]
["bitfinex-derivatives","ETHF0:USTF0",1744652313105,2.81048,1643.0,1642.9,7.89658]
["bitfinex-derivatives","ETHF0:USTF0",1744652313305,3.2078,1643.4,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744652313509,1.21721,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744652313803,2.81031,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652314004,2.81031,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744652314203,2.81031,1643.3,1643.2,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1744652314404,3.2078,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744652314604,1.21716,1643.3,1643.2,7.74008]
["bitfinex-derivatives","ETHF0:USTF0",1744652314806,2.87626,1643.3,1643.2,7.74008]
["bitfinex-derivatives","ETHF0:USTF0",1744652315112,2.87626,1643.3,1643.2,48.54008]
["bitfinex-derivatives","ETHF0:USTF0",1744652315702,3.2078,1643.4,1643.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652315901,3.2078,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744652316102,4.42488,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744652316301,3.2078,1643.4,1643.3,42.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744652316510,4.76416,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744652316811,3.5471,1643.5,1643.4,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1744652317007,2.6183,1643.5,1643.4,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1744652317208,3.83531,1643.5,1643.4,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1744652317404,3.83531,1643.5,1643.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744652317605,1.21708,1643.4,1643.3,42.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744652317799,2.79408,1643.4,1643.3,42.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744652318005,1.577,1643.4,1643.3,43.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744652318204,3.2078,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744652318405,4.42466,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744652318607,1.21693,1643.6,1643.5,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1744652319314,1.577,1643.7,1643.5,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744652319613,1.21693,1643.6,1643.5,7.77713]
["bitfinex-derivatives","ETHF0:USTF0",1744652319807,1.21693,1643.6,1643.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744652320012,3.2078,1643.7,1643.5,6.19296]
["bitfinex-derivatives","ETHF0:USTF0",1744652320205,6.11003,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744652320407,1.21693,1643.6,1643.5,6.19295]
["bitfinex-derivatives","ETHF0:USTF0",1744652321221,1.21693,1643.6,1643.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744652321415,2.90223,1643.6,1643.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744652322512,6.6853,1643.6,1643.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652322714,4.42503,1643.2,1643.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652323214,9.42503,1643.2,1643.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652324016,1.2176,1642.7,1642.6,93.81742]
["bitfinex-derivatives","ETHF0:USTF0",1744652324313,1.21753,1642.9,1642.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744652324510,1.2176,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744652324713,1.2176,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744652324914,1.2176,1642.7,1642.6,45.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744652325114,1.2176,1642.7,1642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744652325316,1.2176,1642.7,1642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652325614,1.2176,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744652325817,2.8186,1642.7,1642.6,43.56537]
["bitfinex-derivatives","ETHF0:USTF0",1744652326010,2.8186,1642.7,1642.6,42.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744652326207,1.21767,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652326407,3.78357,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652326620,6.99137,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652327320,3.78357,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652327719,6.99137,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652328018,3.78357,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652328406,6.99137,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652329722,1.2179,1642.3,1642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652330214,1.21797,1642.2,1642.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744652330414,1.21812,1642.0,1641.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744652330617,1.21819,1641.9,1641.8,6.18825]
["bitfinex-derivatives","ETHF0:USTF0",1744652330916,2.88694,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744652331115,1.21812,1642.0,1641.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744652331421,1.21812,1642.0,1641.9,42.01819]
["bitfinex-derivatives","ETHF0:USTF0",1744652332017,1.21819,1641.9,1641.8,2.85541]
["bitfinex-derivatives","ETHF0:USTF0",1744652332217,1.21827,1641.8,1641.7,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652332419,5.98517,1641.8,1641.7,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652332723,2.77737,1641.8,1641.7,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652333223,2.77737,1641.8,1641.7,42.02748885]
["bitfinex-derivatives","ETHF0:USTF0",1744652333421,2.77737,1641.8,1641.7,43.62018885]
["bitfinex-derivatives","ETHF0:USTF0",1744652333619,2.77737,1641.8,1641.7,42.40184885]
["bitfinex-derivatives","ETHF0:USTF0",1744652334325,2.77737,1641.8,1641.7,43.62018885]
["bitfinex-derivatives","ETHF0:USTF0",1744652334514,2.77737,1641.8,1641.7,42.40184885]
["bitfinex-derivatives","ETHF0:USTF0",1744652334713,2.77737,1641.8,1641.7,43.62018885]
["bitfinex-derivatives","ETHF0:USTF0",1744652335011,2.77737,1641.8,1641.7,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652336214,4.7669,1641.8,1641.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744652336419,1.21864,1641.3,1641.2,6.18965]
["bitfinex-derivatives","ETHF0:USTF0",1744652336620,1.21861,1641.4,1641.3,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652336921,1.21856,1641.5,1641.4,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744652337420,2.82656,1641.5,1641.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744652337615,1.21856,1641.4,1641.3,42.02771885]
["bitfinex-derivatives","ETHF0:USTF0",1744652337923,1.21856,1641.4,1641.3,43.68948885]
["bitfinex-derivatives","ETHF0:USTF0",1744652338717,2.82653,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652338915,2.82653,1641.5,1641.4,2.90116]
["bitfinex-derivatives","ETHF0:USTF0",1744652339223,1.21849,1641.5,1641.4,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744652340118,1.21846,1641.6,1641.5,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744652340415,1.21846,1641.6,1641.3,41.75624885]
["bitfinex-derivatives","ETHF0:USTF0",1744652340416,1.21856,1641.4,1641.3,41.75624885]
["bitfinex-derivatives","ETHF0:USTF0",1744652340617,1.21856,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652340817,1.21856,1641.5,1641.4,2.90116]
["bitfinex-derivatives","ETHF0:USTF0",1744652341629,1.21842,1641.7,1641.6,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744652342221,1.21831,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744652343126,1.21831,1641.8,1641.7,2.90144]
["bitfinex-derivatives","ETHF0:USTF0",1744652343429,0.00914885,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744652343629,0.00914885,1641.9,1641.8,8.81717]
["bitfinex-derivatives","ETHF0:USTF0",1744652343926,0.00914885,1641.9,1641.8,13.81717]
["bitfinex-derivatives","ETHF0:USTF0",1744652344120,1.22733885,1641.9,1641.8,8.81717]
["bitfinex-derivatives","ETHF0:USTF0",1744652344525,13.18994885,1641.9,1641.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652344715,4.42636,1641.4,1641.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652347223,4.42636,1641.4,1641.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744652347224,1.21876,1641.2,1640.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1744652347527,1.21864,1641.3,1641.2,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744652348028,1.21871,1641.2,1641.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744652348229,2.78131,1641.2,1641.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744652349430,1.21879,1641.1,1641.0,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652349629,1.21879,1641.1,1641.0,42.43384885]
["bitfinex-derivatives","ETHF0:USTF0",1744652349630,2.78139,1641.1,1641.0,42.43384885]
["bitfinex-derivatives","ETHF0:USTF0",1744652350225,4.42659,1641.1,1641.0,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652350429,4.42659,1641.1,1641.0,2.78020885]
["bitfinex-derivatives","ETHF0:USTF0",1744652350730,4.42659,1641.1,1641.0,1.56134885]
["bitfinex-derivatives","ETHF0:USTF0",1744652351831,4.42659,1641.1,1641.0,2.78020885]
["bitfinex-derivatives","ETHF0:USTF0",1744652352234,2.90327,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652352428,2.90327,1641.2,1641.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744652352731,1.21923,1640.5,1640.4,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744652352927,3.2078,1640.5,1640.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744652353128,3.2078,1640.5,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652353329,4.42703,1640.5,1640.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744652354019,6.06723,1640.5,1640.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744652355222,1.21931,1640.4,1640.3,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652355426,2.85951,1640.4,1640.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652358128,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652358335,4.42703,1640.5,1640.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744652358536,6.03493,1640.5,1640.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744652358833,1.21931,1640.4,1640.3,1.22852885]
["bitfinex-derivatives","ETHF0:USTF0",1744652359038,2.82721,1640.4,1640.3,1.22852885]
["bitfinex-derivatives","ETHF0:USTF0",1744652359437,2.82721,1640.4,1640.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652360033,2.82721,1640.4,1640.3,1.22852885]
["bitfinex-derivatives","ETHF0:USTF0",1744652360335,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652360637,4.42707,1640.5,1640.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744652360836,6.01507,1640.5,1640.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744652361228,1.21931,1640.4,1640.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652361430,2.80731,1640.4,1640.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652363433,1.21946,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652363741,4.42726,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652364240,6.02236,1640.2,1640.1,42.01953]
["bitfinex-derivatives","ETHF0:USTF0",1744652364440,6.02236,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652365231,6.99446,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652368444,1.21953,1640.1,1640.0,1.22569924]
["bitfinex-derivatives","ETHF0:USTF0",1744652368739,2.86983,1640.1,1640.0,1.22569924]
["bitfinex-derivatives","ETHF0:USTF0",1744652368940,2.86983,1640.1,1640.0,43.59209924]
["bitfinex-derivatives","ETHF0:USTF0",1744652370543,3.2078,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652370840,3.2078,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652371143,0.00914885,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652371743,0.00914885,1640.6,1640.5,11.19123]
["bitfinex-derivatives","ETHF0:USTF0",1744652371947,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652372135,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652372341,3.2078,1641.2,1641.1,42.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744652372844,4.42651,1641.2,1641.1,42.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744652373046,3.2078,1641.2,1641.1,42.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744652373547,3.2078,1641.2,1641.1,47.01879]
["bitfinex-derivatives","ETHF0:USTF0",1744652373756,0.00914885,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652374044,0.00914885,1641.3,1641.2,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1744652374234,3.21694885,1641.3,1641.2,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1744652375345,4.43558885,1641.3,1641.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744652376045,4.43558885,1641.3,1641.2,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1744652376450,1.21871,1641.2,1641.1,42.01873]
["bitfinex-derivatives","ETHF0:USTF0",1744652376646,2.86051,1641.2,1641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652376845,1.21879,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652377047,6.06839,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652377645,11.06839,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652378243,6.06839,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652381451,1.21901,1640.8,1640.7,42.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744652381752,4.42681,1640.8,1640.7,43.57478]
["bitfinex-derivatives","ETHF0:USTF0",1744652381952,3.2078,1640.8,1640.7,43.57478]
["bitfinex-derivatives","ETHF0:USTF0",1744652382852,3.2078,1641.1,1640.8,3.04753]
["bitfinex-derivatives","ETHF0:USTF0",1744652383050,1.21889,1641.0,1640.9,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1744652383449,1.21901,1640.9,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652383649,1.21901,1640.9,1640.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744652383850,6.07521,1640.9,1640.8,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1744652384055,6.07514,1640.9,1640.8,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1744652384251,4.8562,1640.9,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652384447,3.04753,1640.8,1640.2,6.18943]
["bitfinex-derivatives","ETHF0:USTF0",1744652384643,4.42717,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652384843,1.21927,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652385051,1.21927,1640.5,1640.4,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744652385349,1.21927,1640.5,1640.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744652385550,2.81587,1640.5,1640.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744652385952,1.21931,1640.4,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652386265,1.21948,1640.2,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744652386451,4.42728,1640.2,1640.1,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1744652386757,4.42728,1640.2,1640.1,43.63887]
["bitfinex-derivatives","ETHF0:USTF0",1744652387055,0.00914885,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652387258,0.00914885,1640.3,1640.2,2.83886]
["bitfinex-derivatives","ETHF0:USTF0",1744652387955,0.00914885,1640.3,1640.2,8.80546]
["bitfinex-derivatives","ETHF0:USTF0",1744652388354,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652389053,4.42654,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652389248,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652389448,4.42643,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744652389761,4.42643,1641.4,1641.2,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744652389762,1.2187,1641.3,1641.2,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744652390355,4.8108,1641.4,1641.0,8.95189885]
["bitfinex-derivatives","ETHF0:USTF0",1744652390356,4.4264,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652390960,1.21865,1641.3,1641.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744652393263,4.8258,1641.4,1641.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744652393457,3.2078,1641.2,1641.1,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744652393763,4.42651,1641.2,1641.1,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744652393964,3.2078,1641.2,1641.1,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744652394563,4.42651,1641.2,1641.1,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744652395659,4.42651,1641.2,1641.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744652396565,4.42651,1641.2,1641.1,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744652397358,3.2078,1641.2,1641.1,7.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744652398160,3.2078,1641.2,1641.1,48.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744652398362,3.2078,1641.2,1641.1,43.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744652398863,4.42651,1641.2,1641.1,43.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744652399966,3.2078,1641.2,1641.1,43.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744652400164,4.42651,1641.2,1641.1,43.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744652400366,3.2078,1641.2,1641.1,43.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744652400869,4.42651,1641.2,1641.1,43.69029]
["bitfinex-derivatives","ETHF0:USTF0",1744652401066,6.03691,1641.2,1641.1,42.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744652401366,6.03691,1641.2,1641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652401563,6.03691,1641.2,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652401564,1.21879,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652401769,3.79049,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652402068,3.79049,1641.1,1640.2,12.97305084]
["bitfinex-derivatives","ETHF0:USTF0",1744652402069,1.21935,1640.4,1640.2,12.97305084]
["bitfinex-derivatives","ETHF0:USTF0",1744652402366,4.4271,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652402666,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652402965,2.86703,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652403662,6.07483,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652404167,4.8556,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652404468,4.42703,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652404660,1.21931,1640.4,1640.3,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1744652405068,2.86711,1640.4,1640.3,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1744652405264,1.21931,1640.4,1640.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744652405564,4.8556,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652405872,6.07483,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652406062,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652406262,1.21931,1640.4,1640.3,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1744652406467,1.21931,1640.4,1640.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744652406666,2.84421,1640.4,1640.3,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1744652406961,1.21938,1640.3,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744652407165,1.2195,1640.2,1640.1,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1744652407761,4.42725,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652409368,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652410366,4.42718,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652410768,1.21946,1640.2,1640.1,2.92326]
["bitfinex-derivatives","ETHF0:USTF0",1744652410971,3.2078,1640.3,1639.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744652411171,3.2078,1640.1,1640.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744652411372,4.42733,1640.1,1640.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744652411573,3.2078,1640.1,1640.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744652412874,4.42733,1640.1,1640.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744652413474,1.2196,1640.0,1639.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744652413667,2.1352,1640.0,1639.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1744652414376,1.21968,1639.9,1639.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744652414776,4.42748,1639.9,1639.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744652414977,3.2078,1639.9,1639.6,6.18584]
["bitfinex-derivatives","ETHF0:USTF0",1744652415175,4.42763,1639.7,1639.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744652415777,3.2078,1639.9,1639.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744652415969,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652416276,4.42748,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652416476,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652416680,3.2078,1639.9,1639.8,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1744652417180,4.42748,1639.9,1639.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744652417481,4.42748,1639.9,1639.8,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1744652417670,3.2078,1639.9,1639.8,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1744652417978,3.2078,1639.9,1639.8,7.89245]
["bitfinex-derivatives","ETHF0:USTF0",1744652418569,3.2078,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744652418876,4.1835,1640.4,1640.2,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744652419080,1.21946,1640.2,1640.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744652419277,4.42726,1640.2,1640.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744652419472,1.2196,1640.1,1639.9,7.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744652419780,1.2196,1640.1,1640.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744652420179,1.2196,1640.1,1640.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744652420380,1.2196,1640.1,1640.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744652420771,3.2078,1640.2,1640.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744652420966,1.21953,1640.1,1640.0,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1744652421173,1.21998,1639.5,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652421478,4.43689885,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652421672,4.43689885,1639.6,1639.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744652422477,1.21998,1639.5,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652424381,1.22005,1639.4,1639.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744652424570,4.42785,1639.4,1639.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744652424776,1.22013,1639.3,1639.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744652425282,1.22013,1639.3,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652425579,4.42788,1639.4,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652425780,4.42785,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652425975,4.42785,1639.4,1639.3,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744652426171,3.2078,1639.4,1639.3,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744652427080,3.2078,1639.4,1639.3,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1744652427287,4.42785,1639.4,1639.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744652427670,4.42785,1639.4,1639.3,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744652427876,4.42785,1639.4,1639.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744652428276,4.42785,1639.4,1639.3,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744652428877,4.42785,1639.4,1639.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744652429077,1.22013,1639.3,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652429383,2.92793,1639.3,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652430282,4.42791,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652430486,4.42791,1639.4,1639.3,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1744652430776,4.42791,1639.4,1639.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744652431086,4.42791,1639.4,1639.3,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1744652431484,4.42785,1639.4,1639.3,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1744652432789,1.22005,1639.5,1639.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744652433090,1.22005,1639.5,1639.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1744652433390,1.22005,1639.5,1639.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744652433688,2.87055,1639.5,1639.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744652433892,2.87055,1639.5,1639.4,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1744652435192,2.87055,1639.5,1639.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744652435488,1.22013,1639.3,1639.2,46.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744652436395,1.22013,1639.3,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652436891,2.76773,1639.3,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652437797,5.43289,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652437991,4.42789,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652438191,4.42789,1639.4,1639.3,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744652438693,3.2078,1639.4,1639.3,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744652439291,4.42785,1639.4,1639.3,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1744652440789,1.22013,1639.3,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652440995,2.78833,1639.3,1639.2,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1744652442293,2.78833,1639.3,1639.2,47.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744652442789,2.78833,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652442790,7.78833,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652442990,5.64738,1639.3,1639.0,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744652443190,3.2078,1639.1,1639.0,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1744652443390,4.42807,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652443590,4.42807,1639.1,1639.0,43.68715]
["bitfinex-derivatives","ETHF0:USTF0",1744652443996,3.2078,1639.1,1639.0,43.68715]
["bitfinex-derivatives","ETHF0:USTF0",1744652444196,4.42807,1639.1,1639.0,43.68715]
["bitfinex-derivatives","ETHF0:USTF0",1744652444392,2.7226,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744652444393,1.22026,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744652444589,2.24897,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744652444794,3.89127,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744652446293,1.2202,1639.2,1639.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1744652446698,3.89127,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744652446895,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652447198,4.42785,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652447397,4.42785,1639.4,1639.3,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1744652448895,1.22027,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652449289,1.22027,1639.1,1639.0,42.02035]
["bitfinex-derivatives","ETHF0:USTF0",1744652449493,1.22018,1639.3,1639.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744652449799,6.06679,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652450197,4.42789,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652450394,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652450703,4.42785,1639.4,1639.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744652451206,3.2078,1639.4,1639.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744652451500,3.2078,1639.4,1639.3,8.23962355]
["bitfinex-derivatives","ETHF0:USTF0",1744652451998,0.00914885,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652452203,1.22904885,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652452499,1.21998,1639.5,1639.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744652452700,6.04108,1639.5,1639.4,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1744652453403,4.42778,1639.5,1639.4,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1744652454798,4.42778,1639.5,1639.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744652455405,4.42778,1639.5,1639.4,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1744652456313,4.42778,1639.5,1639.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744652457205,1.22005,1639.4,1639.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652457507,3.82245,1639.4,1639.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652458907,3.82245,1639.4,1639.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744652459207,3.82245,1639.4,1639.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652460008,3.82245,1639.4,1639.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744652460409,3.82245,1639.4,1639.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652460807,3.82245,1639.4,1639.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744652461311,3.82245,1639.4,1639.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652461707,8.82245,1639.4,1639.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652462409,1.22027,1639.1,1639.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652462611,1.22035,1639.0,1638.9,43.69906]
["bitfinex-derivatives","ETHF0:USTF0",1744652462801,1.22042,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744652463004,1.22042,1638.9,1638.8,3.36408496]
["bitfinex-derivatives","ETHF0:USTF0",1744652463206,4.42811,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744652463614,1.22035,1639.0,1638.9,43.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744652464311,1.22035,1639.0,1638.9,44.14412433]
["bitfinex-derivatives","ETHF0:USTF0",1744652464514,3.2078,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744652464809,3.2078,1639.1,1639.0,7.83735]
["bitfinex-derivatives","ETHF0:USTF0",1744652465014,3.2078,1639.1,1639.0,8.30204264]
["bitfinex-derivatives","ETHF0:USTF0",1744652465317,3.2078,1639.1,1639.0,8.30203136]
["bitfinex-derivatives","ETHF0:USTF0",1744652465510,3.05018,1639.4,1639.1,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1744652465511,3.2078,1639.4,1639.1,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1744652465814,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744652466014,3.2078,1639.4,1639.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744652466316,4.42785,1639.4,1639.3,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744652467618,4.42785,1639.4,1639.3,6.6425966]
["bitfinex-derivatives","ETHF0:USTF0",1744652467814,4.42785,1639.4,1639.3,6.64254874]
["bitfinex-derivatives","ETHF0:USTF0",1744652468020,4.42785,1639.4,1639.3,6.64255416]
["bitfinex-derivatives","ETHF0:USTF0",1744652468210,3.2078,1639.4,1639.3,6.64255416]
["bitfinex-derivatives","ETHF0:USTF0",1744652468515,3.21694885,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744652468713,16.98446,1640.5,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652468714,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652468906,1.7117,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652469106,1.21946,1640.2,1640.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1744652469312,1.21946,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652469510,3.2078,1640.3,1640.0,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744652469717,3.2078,1640.1,1640.0,2.78964885]
["bitfinex-derivatives","ETHF0:USTF0",1744652469914,2.90849,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652470117,2.90849,1640.2,1640.1,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1744652470320,2.90849,1640.2,1640.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744652470520,2.90849,1640.2,1640.1,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1744652470720,4.43635885,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652470913,11.26546885,1640.3,1640.0,45.76714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652471119,4.42733,1640.1,1640.0,45.76714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652471329,1.21975,1639.8,1639.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744652471620,4.42755,1639.8,1639.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744652471811,4.42755,1639.8,1639.7,46.97683]
["bitfinex-derivatives","ETHF0:USTF0",1744652472124,2.90868,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652472319,1.689,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652472619,3.2078,1640.2,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744652472819,1.5693,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744652473121,1.2196,1640.0,1639.9,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1744652473320,4.4274,1640.0,1639.9,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1744652473525,5.43611,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652473720,3.2078,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652474323,0.00914885,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652475417,0.00914885,1640.3,1640.2,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744652476525,4.2421,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652476720,6.08928,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652476919,6.08928,1640.7,1640.4,8.00413]
["bitfinex-derivatives","ETHF0:USTF0",1744652476920,1.21916,1640.6,1640.5,2.91059]
["bitfinex-derivatives","ETHF0:USTF0",1744652477115,7.91807,1640.7,1640.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744652477425,1.21938,1640.4,1640.3,6.17537]
["bitfinex-derivatives","ETHF0:USTF0",1744652477614,1.6624,1640.5,1640.3,6.17537]
["bitfinex-derivatives","ETHF0:USTF0",1744652477923,4.42711,1640.4,1640.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744652478326,4.42711,1640.4,1640.3,6.17538]
["bitfinex-derivatives","ETHF0:USTF0",1744652478625,4.42711,1640.4,1640.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744652478851,6.01161,1640.4,1640.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744652479529,7.06151,1640.4,1640.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744652479730,7.06151,1640.4,1640.3,6.17538]
["bitfinex-derivatives","ETHF0:USTF0",1744652480025,1.21938,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652480220,2.80388,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652480421,2.80388,1640.3,1640.2,1.22860885]
["bitfinex-derivatives","ETHF0:USTF0",1744652480618,2.80388,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652480819,2.80388,1640.3,1640.2,1.58494885]
["bitfinex-derivatives","ETHF0:USTF0",1744652481024,2.80388,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652481922,2.80388,1640.3,1640.2,1.22860885]
["bitfinex-derivatives","ETHF0:USTF0",1744652482126,2.80388,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652482730,2.80388,1640.3,1640.2,1.22860885]
["bitfinex-derivatives","ETHF0:USTF0",1744652483026,3.2078,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652483524,3.2078,1640.4,1640.3,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1744652483827,0.00914885,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652484126,1.22837885,1640.5,1640.4,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1744652484727,1.22837885,1640.5,1640.4,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744652484929,1.21938,1640.3,1640.2,6.17652885]
["bitfinex-derivatives","ETHF0:USTF0",1744652485229,1.21938,1640.3,1640.2,7.78842885]
["bitfinex-derivatives","ETHF0:USTF0",1744652485726,5.99816,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652485914,5.99816,1640.4,1640.3,2.83128]
["bitfinex-derivatives","ETHF0:USTF0",1744652486320,3.2078,1640.4,1640.3,2.83128]
["bitfinex-derivatives","ETHF0:USTF0",1744652486626,1.21931,1640.4,1640.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744652486830,1.21931,1640.4,1640.3,2.83128]
["bitfinex-derivatives","ETHF0:USTF0",1744652487528,1.21931,1640.4,1640.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744652487835,1.21938,1640.3,1640.2,4.95714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652488028,4.42718,1640.3,1640.2,7.82090885]
["bitfinex-derivatives","ETHF0:USTF0",1744652488831,4.42718,1640.3,1640.2,4.95714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652489132,6.14228,1640.3,1640.2,4.95714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652489626,6.14228,1640.3,1640.2,6.60144885]
["bitfinex-derivatives","ETHF0:USTF0",1744652489822,6.14228,1640.3,1640.2,7.82090885]
["bitfinex-derivatives","ETHF0:USTF0",1744652490031,3.2078,1640.3,1640.2,7.82090885]
["bitfinex-derivatives","ETHF0:USTF0",1744652491528,4.43617885,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652491725,3.21694885,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652491919,3.21694885,1640.5,1640.4,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744652492338,4.43617885,1640.5,1640.4,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744652494134,4.43617885,1640.5,1640.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744652494336,1.21931,1640.4,1640.3,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1744652494632,2.79421,1640.4,1640.3,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1744652494826,1.21938,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652495031,7.02208,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652495533,7.02208,1640.3,1640.2,1.22860885]
["bitfinex-derivatives","ETHF0:USTF0",1744652496236,7.02208,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652497139,7.02208,1640.3,1639.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744652497140,1.21968,1639.9,1639.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744652497341,4.42748,1639.9,1639.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744652497632,4.42748,1639.9,1639.8,45.748]
["bitfinex-derivatives","ETHF0:USTF0",1744652498035,4.42748,1639.9,1639.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744652498841,1.21983,1639.7,1639.6,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744652499032,1.2199,1639.6,1639.5,42.01998]
["bitfinex-derivatives","ETHF0:USTF0",1744652499227,2.9133,1639.6,1639.5,42.01998]
["bitfinex-derivatives","ETHF0:USTF0",1744652499641,2.9133,1639.6,1639.5,43.61418]
["bitfinex-derivatives","ETHF0:USTF0",1744652501941,1.6934,1639.6,1639.5,43.61418]
["bitfinex-derivatives","ETHF0:USTF0",1744652502141,4.42767,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652502342,6.02437,1639.7,1639.6,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744652503041,1.2199,1639.6,1639.5,42.01993]
["bitfinex-derivatives","ETHF0:USTF0",1744652503339,2.919,1639.6,1639.5,43.66273]
["bitfinex-derivatives","ETHF0:USTF0",1744652504536,1.6991,1639.6,1639.5,43.66273]
["bitfinex-derivatives","ETHF0:USTF0",1744652504737,4.42769,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744652504933,3.2078,1639.7,1639.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744652505744,4.42746,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744652505936,1.21968,1639.9,1639.8,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1744652506135,1.21968,1639.9,1639.8,7.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744652506343,4.42747,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652506546,4.42739,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744652506843,2.77202,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652507141,1.21949,1640.2,1640.1,6.16846]
["bitfinex-derivatives","ETHF0:USTF0",1744652507444,1.21949,1640.2,1640.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744652507642,2.77199,1640.2,1640.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744652510039,2.77199,1640.2,1640.1,6.16853]
["bitfinex-derivatives","ETHF0:USTF0",1744652510639,1.5525,1640.2,1640.1,6.16853]
["bitfinex-derivatives","ETHF0:USTF0",1744652510833,2.0158,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652511046,4.85161,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652511544,3.21694885,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652511842,0.00914885,1640.5,1640.4,6.16031]
["bitfinex-derivatives","ETHF0:USTF0",1744652512043,1.22837885,1640.5,1640.4,6.16031]
["bitfinex-derivatives","ETHF0:USTF0",1744652512346,1.22837885,1640.5,1640.4,7.84061]
["bitfinex-derivatives","ETHF0:USTF0",1744652512551,0.00914885,1640.5,1640.4,7.84061]
["bitfinex-derivatives","ETHF0:USTF0",1744652513037,0.00914885,1640.5,1640.4,12.84061]
["bitfinex-derivatives","ETHF0:USTF0",1744652513242,9.3023,1641.0,1640.5,6.09605]
["bitfinex-derivatives","ETHF0:USTF0",1744652513243,3.2078,1641.0,1640.5,6.09605]
["bitfinex-derivatives","ETHF0:USTF0",1744652513442,2.6393,1641.2,1640.8,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744652513647,1.2188,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744652513942,1.0258,1641.3,1640.9,47.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744652513943,1.21868,1641.3,1640.9,47.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744652514144,3.2078,1641.4,1641.0,7.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744652514343,3.21694885,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652514548,1.22770885,1641.4,1641.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744652514745,4.43550885,1641.4,1641.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744652515145,1.22770885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652515748,0.00914885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652516347,1.22770885,1641.4,1641.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744652516542,1.22770885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652517454,1.22770885,1641.4,1641.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744652517646,1.22770885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652517849,0.00914885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652518053,1.22770885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652518347,1.22770885,1641.4,1641.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744652518554,4.43550885,1641.4,1641.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744652518852,1.22770885,1641.4,1641.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744652519554,1.22770885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652519952,0.00914885,1641.4,1641.3,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652520549,0.00914885,1641.4,1641.3,11.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744652520745,4.42613,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744652520950,3.2078,1641.8,1641.7,6.15734]
["bitfinex-derivatives","ETHF0:USTF0",1744652521247,1.21808,1642.1,1641.7,7.98481]
["bitfinex-derivatives","ETHF0:USTF0",1744652521452,1.2181,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744652521645,1.2181,1642.1,1642.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744652521846,2.9044,1642.1,1642.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744652522046,2.9044,1642.1,1642.0,7.85462]
["bitfinex-derivatives","ETHF0:USTF0",1744652522245,1.21805,1642.1,1642.0,7.85462]
["bitfinex-derivatives","ETHF0:USTF0",1744652522454,0.00914885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652522849,0.00914885,1642.2,1642.1,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1744652523045,0.00914885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652523246,0.00914885,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744652523446,1.22711885,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744652523751,1.22711885,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652523946,1.22711885,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744652524253,1.22711885,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652524451,4.98151885,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652529550,1.21812,1642.0,1641.9,4.94614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652529761,4.42592,1642.0,1641.9,4.94614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652529949,1.21812,1642.0,1641.9,4.94614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652530258,2.88082,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744652530555,2.88082,1642.1,1642.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744652531153,1.21812,1642.0,1641.9,4.94614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652531454,2.84162,1642.0,1641.9,4.94614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652531753,2.84162,1642.0,1641.9,6.55464885]
["bitfinex-derivatives","ETHF0:USTF0",1744652531946,6.04942,1642.0,1641.9,6.55464885]
["bitfinex-derivatives","ETHF0:USTF0",1744652532754,6.04942,1642.0,1641.9,4.94614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652533152,4.8313,1642.0,1641.9,6.16433885]
["bitfinex-derivatives","ETHF0:USTF0",1744652533355,4.42592,1642.0,1641.9,46.96433885]
["bitfinex-derivatives","ETHF0:USTF0",1744652533560,1.21812,1642.0,1641.9,46.96433885]
["bitfinex-derivatives","ETHF0:USTF0",1744652533954,4.42592,1642.0,1641.9,48.67573885]
["bitfinex-derivatives","ETHF0:USTF0",1744652534761,4.42592,1642.0,1641.9,47.45754885]
["bitfinex-derivatives","ETHF0:USTF0",1744652535460,4.42592,1642.0,1641.9,45.74614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652536057,4.42592,1642.0,1641.9,4.94614885]
["bitfinex-derivatives","ETHF0:USTF0",1744652538562,4.42592,1642.0,1641.9,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652539353,3.04549,1641.9,1641.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1744652539668,3.04549,1641.9,1641.1,47.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744652539669,1.21871,1641.2,1641.1,47.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744652540364,4.42651,1641.2,1641.1,47.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744652540662,6.09301,1641.2,1641.1,47.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744652541668,1.21879,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652541968,2.88529,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652542170,2.88529,1641.1,1641.0,42.02800885]
["bitfinex-derivatives","ETHF0:USTF0",1744652542468,2.88529,1641.1,1641.0,43.68060885]
["bitfinex-derivatives","ETHF0:USTF0",1744652542960,1.21879,1641.1,1641.0,43.68060885]
["bitfinex-derivatives","ETHF0:USTF0",1744652543362,1.21879,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652543562,2.80389,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652543763,2.80389,1641.1,1641.0,1.22800885]
["bitfinex-derivatives","ETHF0:USTF0",1744652543967,2.80389,1641.1,1641.0,42.02800885]
["bitfinex-derivatives","ETHF0:USTF0",1744652544162,2.80389,1641.1,1641.0,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652544469,2.80389,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652544674,3.74159,1641.1,1641.0,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652544875,1.21894,1640.9,1640.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1744652545076,1.21901,1640.8,1640.7,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744652545379,1.21896,1640.9,1640.8,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744652545568,1.21896,1640.9,1640.8,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1744652545768,1.21901,1640.8,1640.7,42.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744652545972,1.21889,1641.0,1640.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652546171,5.36433,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652546371,5.41502885,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652547174,1.21871,1641.2,1641.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744652547379,1.21871,1641.2,1641.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744652548170,2.77671,1641.2,1641.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744652548372,2.77671,1641.2,1641.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744652549682,2.77671,1641.2,1641.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744652550083,2.77671,1641.2,1641.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744652550281,5.41504885,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652550480,6.97304885,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652550781,0.00914885,1641.3,1641.2,6.14671]
["bitfinex-derivatives","ETHF0:USTF0",1744652551081,5.7511,1641.9,1641.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744652551282,1.2183,1641.8,1641.7,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744652551675,5.7511,1641.9,1641.6,6.14733]
["bitfinex-derivatives","ETHF0:USTF0",1744652551676,1.21834,1641.7,1641.6,6.14733]
["bitfinex-derivatives","ETHF0:USTF0",1744652552880,2.82035885,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744652555780,1.22741885,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744652556284,0.00914885,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744652557184,0.00914885,1641.8,1641.7,9.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744652557384,3.2078,1642.4,1641.7,15.75690774]
["bitfinex-derivatives","ETHF0:USTF0",1744652557582,3.2078,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744652557886,4.42562,1642.4,1642.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744652558082,4.42562,1642.4,1642.3,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744652558584,1.21782,1642.4,1642.3,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744652558786,4.76944885,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652558787,5.98723885,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652558987,0.00914885,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652559383,1.22689885,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652559590,1.21782,1642.4,1642.3,6.14588]
["bitfinex-derivatives","ETHF0:USTF0",1744652559787,2.77945885,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652560181,1.21782,1642.4,1642.3,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744652560387,6.13382,1642.4,1642.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744652560589,1.2179,1642.3,1642.2,42.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744652560789,2.9261,1642.3,1642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652561694,3.8478,1642.3,1642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652562489,1.21805,1642.1,1642.0,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1744652562889,1.21805,1642.1,1642.0,46.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744652563090,2.92625,1642.1,1642.0,46.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744652563391,1.7082,1642.1,1642.0,46.9451]
["bitfinex-derivatives","ETHF0:USTF0",1744652563590,1.21805,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652563793,2.86455,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652564091,2.86455,1642.1,1642.0,46.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744652564292,2.86455,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652564792,3.87965,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652565582,3.87965,1642.1,1642.0,46.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744652566795,3.87965,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652567393,3.87965,1642.1,1642.0,46.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744652567597,3.87965,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652569498,3.87965,1642.1,1642.0,46.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744652569795,3.87965,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652570599,3.87965,1642.1,1642.0,46.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744652570791,3.87965,1642.1,1642.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1744652571400,3.2078,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652571590,4.42577,1642.2,1642.1,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744652572300,3.69885,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744652572602,2.77715,1642.3,1642.2,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1744652575100,1.21797,1642.2,1642.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1744652575400,2.89667,1642.2,1642.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1744652575893,6.10447,1642.2,1642.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1744652576895,4.42577,1642.2,1642.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1744652577295,4.42577,1642.2,1642.1,12.91123]
["bitfinex-derivatives","ETHF0:USTF0",1744652577601,1.21797,1642.2,1642.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1744652578300,2.76654,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744652578606,3.2078,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744652578806,1.22693885,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652579100,1.22693885,1642.5,1642.4,3.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744652579595,0.00914885,1642.5,1642.4,3.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744652579997,3.99521,1642.9,1642.4,3.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744652579998,4.1593,1642.9,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744652580199,4.1593,1642.9,1642.7,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744652580200,1.21753,1642.8,1642.7,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1744652580403,1.2176,1642.7,1642.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744652580797,1.2176,1642.7,1642.6,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744652580993,3.0422,1643.7,1642.6,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744652581195,3.2078,1643.4,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744652581402,3.6008,1643.6,1643.1,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744652581403,9.85095,1643.6,1643.1,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744652581695,15.35320148,1643.2,1643.1,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744652582201,14.13597148,1643.2,1643.1,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744652583307,1.21723,1643.2,1643.1,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744652584005,9.42503,1643.2,1643.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744652584305,11.04573,1643.2,1643.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744652584606,11.97243,1643.2,1643.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1744652584806,1.21753,1642.8,1642.7,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744652585107,1.21753,1642.8,1642.7,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744652586411,1.21753,1642.8,1642.7,7.79795]
["bitfinex-derivatives","ETHF0:USTF0",1744652588010,1.21753,1642.8,1642.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744652588197,1.21753,1642.8,1642.7,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1744652588710,1.21753,1642.8,1642.7,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1744652589008,1.21749,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744652589209,1.21749,1642.9,1642.8,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1744652589708,2.87209,1642.9,1642.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744652590910,1.21753,1642.8,1642.7,6.13355]
["bitfinex-derivatives","ETHF0:USTF0",1744652591103,2.87663,1642.8,1642.7,6.13355]
["bitfinex-derivatives","ETHF0:USTF0",1744652591508,2.87663,1642.8,1642.7,7.68045]
["bitfinex-derivatives","ETHF0:USTF0",1744652591811,1.21753,1642.8,1642.7,7.68045]
["bitfinex-derivatives","ETHF0:USTF0",1744652592210,4.8669,1643.0,1642.7,9.5069]
["bitfinex-derivatives","ETHF0:USTF0",1744652592409,4.42525,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744652592804,4.42525,1643.0,1642.9,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1744652593306,1.21745,1643.0,1642.9,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1744652594117,0.9267,1643.2,1642.9,4.59038]
["bitfinex-derivatives","ETHF0:USTF0",1744652594311,1.62714885,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744652594516,1.22635885,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744652594708,2.84435885,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744652595519,1.22635885,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744652595816,1.22630885,1643.3,1643.2,42.01723]
["bitfinex-derivatives","ETHF0:USTF0",1744652596504,2.84430885,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652596712,1.2173,1643.1,1643.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1744652597115,1.2173,1643.1,1643.0,45.715]
["bitfinex-derivatives","ETHF0:USTF0",1744652597310,2.8788,1643.1,1643.0,45.715]
["bitfinex-derivatives","ETHF0:USTF0",1744652597711,1.6615,1643.1,1643.0,46.93238]
["bitfinex-derivatives","ETHF0:USTF0",1744652597911,1.6615,1643.1,1643.0,47.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744652597912,2.8788,1643.1,1643.0,47.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744652598113,2.8788,1643.1,1643.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1744652602524,1.21738,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652602822,6.13628,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652603521,2.92848,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652603725,2.92848,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744652605122,2.92848,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652605617,6.13628,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652605821,1.2176,1642.7,1642.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744652606026,1.21759,1642.8,1642.7,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744652606321,1.21759,1642.8,1642.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744652606322,2.88439,1642.8,1642.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744652606920,1.2176,1642.7,1642.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744652607223,2.8844,1642.7,1642.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1744652608622,1.21767,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652608824,5.99697,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652609120,2.78917,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652611620,2.78917,1642.6,1642.5,1.55414885]
["bitfinex-derivatives","ETHF0:USTF0",1744652611921,2.78917,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652612926,5.99697,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652613223,2.78917,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652613727,5.99697,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652620937,3.2078,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652621131,9.1378,1643.0,1642.5,13.12494885]
["bitfinex-derivatives","ETHF0:USTF0",1744652621434,1.2176,1642.8,1642.7,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1744652621636,1.2176,1642.7,1642.6,2.15941]
["bitfinex-derivatives","ETHF0:USTF0",1744652621833,1.21759,1642.8,1642.7,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744652622034,4.70689,1642.9,1642.6,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1744652622035,1.2176,1642.7,1642.6,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1744652622427,1.21767,1642.6,1642.5,4.91714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652622630,1.21767,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652622840,1.21767,1642.7,1642.6,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744652623240,1.21767,1642.6,1642.5,6.13483885]
["bitfinex-derivatives","ETHF0:USTF0",1744652627439,1.21763,1642.7,1642.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652627630,1.21767,1642.6,1642.5,6.13484885]
["bitfinex-derivatives","ETHF0:USTF0",1744652628532,1.21767,1642.6,1642.5,9.34266885]
["bitfinex-derivatives","ETHF0:USTF0",1744652629138,1.21767,1642.6,1642.5,6.13486885]
["bitfinex-derivatives","ETHF0:USTF0",1744652629436,1.21767,1642.6,1642.5,4.91714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652629631,1.21767,1642.6,1642.5,6.13489885]
["bitfinex-derivatives","ETHF0:USTF0",1744652629826,1.21767,1642.6,1642.5,4.91714885]
["bitfinex-derivatives","ETHF0:USTF0",1744652630237,1.21767,1642.6,1642.5,6.13489885]
["bitfinex-derivatives","ETHF0:USTF0",1744652632238,1.21767,1642.6,1642.5,1.22689885]
["bitfinex-derivatives","ETHF0:USTF0",1744652634841,1.21767,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652635040,2.90217,1642.6,1642.5,1.22689885]
["bitfinex-derivatives","ETHF0:USTF0",1744652635343,2.90217,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652635843,2.90217,1642.6,1642.5,1.22689885]
["bitfinex-derivatives","ETHF0:USTF0",1744652636344,4.1655,1642.8,1642.5,1.22689885]
["bitfinex-derivatives","ETHF0:USTF0",1744652636645,1.21767,1642.7,1642.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652637246,1.21767,1642.6,1642.5,1.22689885]
["bitfinex-derivatives","ETHF0:USTF0",1744652637739,1.21763,1642.7,1642.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652637945,1.21763,1642.7,1642.6,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744652640244,6.08449,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652640449,1.21753,1642.9,1642.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744652640856,1.21753,1642.9,1642.8,2.90388]
["bitfinex-derivatives","ETHF0:USTF0",1744652641357,5.41785,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744652641658,1.21745,1643.0,1642.9,3.85835]
["bitfinex-derivatives","ETHF0:USTF0",1744652642557,3.86046,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744652642759,3.86046,1643.1,1643.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744652643259,8.8943,1643.1,1642.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744652643554,1.21753,1642.8,1642.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1744652643957,2.85253,1642.8,1642.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744652644261,1.21753,1642.8,1642.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744652644848,1.2176,1642.7,1642.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1744652645156,1.635,1642.9,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652645360,1.2176,1642.7,1642.6,2.86011]
["bitfinex-derivatives","ETHF0:USTF0",1744652645563,1.2176,1642.7,1642.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744652646158,3.7686,1642.7,1642.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744652646354,5.7588,1642.7,1642.5,1.22682885]
["bitfinex-derivatives","ETHF0:USTF0",1744652646656,1.21767,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652646959,2.76207,1642.6,1642.5,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652647159,7.76207,1642.6,1642.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652647552,1.21805,1642.1,1642.0,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744652648253,2.76245,1642.1,1642.0,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744652650056,1.21812,1642.0,1641.9,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652650256,6.01612,1642.0,1641.9,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652650456,11.01612,1642.0,1641.9,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652650862,6.01612,1642.0,1641.9,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652654663,11.01612,1642.0,1641.9,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652655655,11.01612,1642.0,1641.9,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652656258,3.04623,1641.5,1640.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744652656460,1.2187,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652656859,1.21859,1641.4,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744652657065,1.21859,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652657260,2.6104,1641.5,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652657566,1.21856,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652658061,2.82766,1641.4,1641.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744652658267,2.82766,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652658467,2.82766,1641.4,1641.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744652658667,2.82766,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652658866,2.82766,1641.4,1641.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744652659472,2.82766,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652659873,2.82766,1641.4,1641.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744652660171,2.82766,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652660667,2.82766,1641.4,1641.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744652660867,2.82766,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652661268,2.82766,1641.4,1641.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744652661974,2.82766,1641.4,1641.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744652662466,2.82766,1641.4,1641.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1744652662673,0.00914885,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652662969,0.00914885,1641.5,1641.4,6.39786]
["bitfinex-derivatives","ETHF0:USTF0",1744652663171,0.00914885,1641.5,1641.4,13.08126]
["bitfinex-derivatives","ETHF0:USTF0",1744652664265,1.21829,1641.8,1641.7,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744652664471,1.21829,1641.8,1641.7,2.92537]
["bitfinex-derivatives","ETHF0:USTF0",1744652664868,4.42605,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744652665177,1.21807,1642.1,1642.0,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744652665373,1.21813,1642.0,1641.9,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744652665574,1.21813,1642.0,1641.9,2.92524]
["bitfinex-derivatives","ETHF0:USTF0",1744652665876,4.63380885,1642.2,1641.9,43.72523]
["bitfinex-derivatives","ETHF0:USTF0",1744652666064,1.21812,1642.0,1641.9,42.01813]
["bitfinex-derivatives","ETHF0:USTF0",1744652666374,1.21812,1642.0,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652666576,1.21829,1641.8,1641.7,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744652666978,1.21829,1641.8,1641.7,42.01826]
["bitfinex-derivatives","ETHF0:USTF0",1744652667478,1.21829,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652667870,1.21834,1641.7,1641.6,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1744652668066,1.21842,1641.6,1641.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744652668266,1.21856,1641.4,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744652668474,1.21853,1641.5,1641.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744652668674,1.21856,1641.4,1641.3,42.01864]
["bitfinex-derivatives","ETHF0:USTF0",1744652669173,1.21854,1641.5,1641.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744652669373,3.71608,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744652669970,3.2078,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744652670172,2.15826,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744652670370,6.26191885,1642.2,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744652670577,6.05500885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652670771,1.21815,1642.0,1641.9,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744652671281,3.21694885,1642.2,1641.8,7.93765]
["bitfinex-derivatives","ETHF0:USTF0",1744652671582,4.43499885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652672280,1.21805,1642.1,1642.0,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1744652672884,1.22717885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652673283,1.21805,1642.1,1642.0,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1744652674883,1.21805,1642.1,1642.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744652675084,2.92085,1642.1,1642.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744652675385,2.92085,1642.1,1642.0,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1744652675782,1.21805,1642.1,1642.0,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1744652676184,2.89455,1642.1,1642.0,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1744652676383,1.21827,1641.8,1641.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744652676589,1.21824,1641.9,1641.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744652677585,2.89468,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744652677789,0.00914885,1642.2,1641.8,7.80976]
["bitfinex-derivatives","ETHF0:USTF0",1744652678092,2.90368885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652678978,1.21805,1642.1,1642.0,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1744652679173,1.21805,1642.1,1642.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744652679375,1.21831,1641.8,1641.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744652679586,1.21825,1641.9,1641.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744652679787,2.82675,1641.9,1641.8,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744652680894,3.76505,1641.9,1641.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744652681485,3.76499,1641.9,1641.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744652681685,3.76499,1641.9,1641.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744652684492,2.19457,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744652684694,3.82497,1642.0,1641.9,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1744652684897,3.82497,1642.0,1641.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744652685496,3.82497,1642.0,1641.9,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1744652686591,1.21819,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744652686893,2.84859,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744652687088,1.6304,1641.9,1641.8,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1744652687295,2.19458,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744652687487,2.19458,1642.0,1641.9,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1744652687683,2.19458,1642.0,1641.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744652687887,2.19458,1642.0,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744652687888,1.21819,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744652688097,2.88749,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744652688592,1.21827,1641.8,1641.7,7.80521]
["bitfinex-derivatives","ETHF0:USTF0",1744652689097,1.6693,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744652689098,2.88756,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744652689300,2.88756,1641.9,1641.8,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744652689895,2.19457,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744652690092,3.86382,1642.0,1641.9,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1744652694200,3.86382,1642.0,1641.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744652694898,3.86382,1642.0,1641.9,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1744652695298,0.00914885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652695801,0.00914885,1642.2,1642.1,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744652696203,1.22711885,1642.2,1642.1,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744652697307,1.22711885,1642.2,1642.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744652697507,3.78551885,1642.2,1642.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744652698204,3.78551885,1642.2,1642.1,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744652698609,3.78551885,1642.2,1642.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744652698804,2.56754885,1642.2,1642.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744652699009,4.59263,1642.1,1641.8,6.11043]
["bitfinex-derivatives","ETHF0:USTF0",1744652699203,1.21819,1641.9,1641.8,6.11043]
["bitfinex-derivatives","ETHF0:USTF0",1744652699707,2.76567,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744652699911,2.76567,1642.0,1641.9,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1744652700405,1.02004885,1642.2,1641.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744652700707,1.21808,1642.1,1642.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744652701109,2.76588,1642.1,1642.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744652703310,1.5478,1642.1,1642.0,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1744652703510,1.21805,1642.1,1642.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744652704418,2.88355,1642.1,1642.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744652704615,1.21819,1641.9,1641.8,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744652704910,1.21827,1641.8,1641.7,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744652705118,1.21834,1641.7,1641.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744652705311,1.21834,1641.7,1641.4,89.332]
["bitfinex-derivatives","ETHF0:USTF0",1744652705312,1.21849,1641.5,1641.4,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744652705511,1.21849,1641.5,1641.4,9.65216]
["bitfinex-derivatives","ETHF0:USTF0",1744652705718,1.21848,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744652705916,1.21848,1641.6,1641.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744652706412,2.89848,1641.6,1641.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744652706810,1.21848,1641.6,1641.5,2.85959]
["bitfinex-derivatives","ETHF0:USTF0",1744652707010,4.1434,1641.9,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744652707210,2.684,1642.1,1641.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744652707412,1.22717885,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652707612,0.00914885,1642.2,1642.1,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1744652707819,1.22711885,1642.2,1642.1,10.94895]
["bitfinex-derivatives","ETHF0:USTF0",1744652708021,1.22711885,1642.2,1642.1,7.74115]
["bitfinex-derivatives","ETHF0:USTF0",1744652708716,0.00914885,1642.2,1642.1,7.74115]
["bitfinex-derivatives","ETHF0:USTF0",1744652708922,0.00914885,1642.2,1642.1,10.94895]
["bitfinex-derivatives","ETHF0:USTF0",1744652709220,0.00914885,1642.2,1642.1,15.94895]
["bitfinex-derivatives","ETHF0:USTF0",1744652709612,1.21781,1642.5,1642.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744652710221,1.21788,1642.4,1642.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744652710414,1.21782,1642.4,1642.3,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744652710815,1.2179,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652711016,2.77,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652712621,1.21819,1641.9,1641.8,12.89105084]
["bitfinex-derivatives","ETHF0:USTF0",1744652713121,1.21819,1641.9,1641.8,14.60565084]
["bitfinex-derivatives","ETHF0:USTF0",1744652713621,1.21819,1641.9,1641.8,15.82392084]
["bitfinex-derivatives","ETHF0:USTF0",1744652714024,1.21819,1641.9,1641.8,14.60565084]
["bitfinex-derivatives","ETHF0:USTF0",1744652715120,1.21819,1641.9,1641.8,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744652715420,1.21827,1641.8,1641.7,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652715627,1.21856,1641.4,1641.3,48.80905084]
["bitfinex-derivatives","ETHF0:USTF0",1744652716218,1.21856,1641.4,1641.3,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744652716420,1.21856,1641.4,1641.3,9.22769084]
["bitfinex-derivatives","ETHF0:USTF0",1744652717016,1.21856,1641.4,1641.3,10.22089084]
["bitfinex-derivatives","ETHF0:USTF0",1744652717219,0.00914885,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652717412,0.00914885,1641.5,1641.4,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744652718017,0.00914885,1641.5,1641.4,8.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744652718222,0.00914885,1641.5,1641.4,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1744652718723,0.00914885,1641.5,1641.4,44.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744652718920,0.00914885,1641.5,1641.4,49.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744652721225,1.22763885,1641.5,1641.4,44.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744652721727,0.00914885,1641.5,1641.4,44.66396]
["bitfinex-derivatives","ETHF0:USTF0",1744652724525,1.21864,1641.3,1641.2,4.89114885]
["bitfinex-derivatives","ETHF0:USTF0",1744652724727,2.20572,1641.4,1641.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652724926,3.85232,1641.4,1641.3,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744652725131,3.85232,1641.4,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652725432,2.6337,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652725632,0.00914885,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652725831,1.22763885,1641.5,1641.4,42.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744652726037,2.87423885,1641.5,1641.4,42.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744652726334,0.00914885,1641.5,1641.4,42.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744652726536,0.00914885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652726935,0.00914885,1641.5,1641.4,46.82066]
["bitfinex-derivatives","ETHF0:USTF0",1744652727736,0.00914885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652727938,0.00914885,1641.5,1641.4,46.82066]
["bitfinex-derivatives","ETHF0:USTF0",1744652730931,0.00914885,1641.5,1641.4,47.28272737]
["bitfinex-derivatives","ETHF0:USTF0",1744652731239,0.00914885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652731536,1.22763885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652731838,0.00914885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652732039,1.22763885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652733537,2.16963885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652733943,3.73473885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652735731,0.00914885,1641.5,1641.4,43.61286]
["bitfinex-derivatives","ETHF0:USTF0",1744652736241,0.00914885,1641.5,1641.4,46.82066]
["bitfinex-derivatives","ETHF0:USTF0",1744652736743,1.21816,1642.0,1641.9,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744652736935,1.21827,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744652737236,1.21849,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652737441,1.21849,1641.5,1641.4,42.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744652737643,1.21849,1641.6,1641.5,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744652737834,2.86913885,1641.6,1641.5,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744652738034,1.65064885,1641.6,1641.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744652738236,0.00914885,1641.6,1641.5,6.11995]
["bitfinex-derivatives","ETHF0:USTF0",1744652738436,0.00914885,1641.6,1641.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744652739846,1.22756885,1641.6,1641.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744652740146,0.00914885,1641.6,1641.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744652740550,1.22756885,1641.6,1641.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744652740739,1.22756885,1641.6,1641.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744652740942,1.21849,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652741236,2.78479,1641.5,1641.4,42.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744652741448,2.78479,1641.5,1641.4,43.61576]
["bitfinex-derivatives","ETHF0:USTF0",1744652741749,2.23630885,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744652741951,0.00914885,1641.6,1641.5,6.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744652742248,0.00914885,1641.6,1641.5,7.93049]
["bitfinex-derivatives","ETHF0:USTF0",1744652743150,1.21803,1642.2,1641.6,13.15605]
["bitfinex-derivatives","ETHF0:USTF0",1744652743342,1.21796,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744652743543,30.2898549,1642.5,1642.2,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1744652743749,33.0567449,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652743945,31.8389549,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744652744249,30.2898549,1642.5,1642.4,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1744652744547,30.2898549,1642.5,1642.4,3.76058917]
["bitfinex-derivatives","ETHF0:USTF0",1744652744750,30.2898549,1642.5,1642.4,44.05519352]
["bitfinex-derivatives","ETHF0:USTF0",1744652745346,30.2898549,1642.5,1642.4,43.59392]
["bitfinex-derivatives","ETHF0:USTF0",1744652746351,31.8497549,1642.5,1642.4,43.59392]
["bitfinex-derivatives","ETHF0:USTF0",1744652746647,33.0675049,1642.5,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652746848,33.9997049,1642.5,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652747049,4.63525,1642.5,1642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652747242,4.63525,1642.5,1642.3,4.88214885]
["bitfinex-derivatives","ETHF0:USTF0",1744652747243,1.21782,1642.4,1642.3,4.88214885]
["bitfinex-derivatives","ETHF0:USTF0",1744652747449,2.77772,1642.4,1642.3,4.88214885]
["bitfinex-derivatives","ETHF0:USTF0",1744652747647,1.5599,1642.4,1642.3,6.10004885]
["bitfinex-derivatives","ETHF0:USTF0",1744652747843,1.5599,1642.4,1642.3,46.90004885]
["bitfinex-derivatives","ETHF0:USTF0",1744652748353,0.00914885,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744652749048,0.00914885,1642.6,1642.5,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1744652749247,3.2078,1643.3,1642.5,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1744652749554,1.0066,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744652749754,3.84983,1643.2,1643.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744652750050,1.2173,1643.1,1643.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744652750245,2.8433,1643.1,1643.0,6.08838]
["bitfinex-derivatives","ETHF0:USTF0",1744652750448,2.8433,1643.1,1643.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744652750747,11.0511,1643.1,1643.0,4.84355345]
["bitfinex-derivatives","ETHF0:USTF0",1744652750946,12.87707,1643.1,1642.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744652751147,1.21747,1642.9,1642.8,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744652751348,2.84342,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744652751543,1.626,1643.0,1642.7,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744652751743,2.93128,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744652751950,1.21753,1642.8,1642.7,7.71015]
["bitfinex-derivatives","ETHF0:USTF0",1744652752153,2.93133,1642.8,1642.7,7.71015]
["bitfinex-derivatives","ETHF0:USTF0",1744652752351,1.7138,1642.8,1642.7,7.71015]
["bitfinex-derivatives","ETHF0:USTF0",1744652754453,2.93133,1642.8,1642.7,7.71015]
["bitfinex-derivatives","ETHF0:USTF0",1744652755152,2.93133,1642.8,1642.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744652755347,2.93133,1642.8,1642.7,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744652755654,1.7138,1642.8,1642.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744652755953,2.93133,1642.8,1642.7,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744652756750,7.93133,1642.8,1642.7,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744652759866,6.7138,1642.8,1642.7,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744652760057,5.0,1642.8,1642.7,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744652760354,5.0,1642.8,1642.7,7.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744652760554,5.0,1642.8,1642.7,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744652761157,6.21753,1642.8,1642.7,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744652761658,7.84063,1642.8,1642.7,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744652761859,7.84063,1642.8,1642.7,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744652762060,5.0,1642.8,1642.7,9.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744652762256,0.00914885,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744652762458,0.00914885,1643.2,1643.1,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744652762760,1.22637885,1643.2,1643.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744652763356,2.23937885,1643.2,1643.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744652764271,3.79067885,1643.2,1643.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744652766775,2.57344885,1643.2,1643.1,6.0773]
["bitfinex-derivatives","ETHF0:USTF0",1744652766975,3.79067885,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744652767167,2.57344885,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744652767367,1.21745,1642.9,1642.8,2.85493]
["bitfinex-derivatives","ETHF0:USTF0",1744652767974,1.21753,1642.8,1642.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744652768272,2.15703,1642.8,1642.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744652768468,0.9395,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652768667,2.15703,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652768967,1.21767,1642.7,1642.6,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744652769173,2.79767,1642.7,1642.6,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744652770077,1.58,1642.7,1642.6,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744652770278,2.15706,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652770672,2.15703,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744652771179,1.2176,1642.7,1642.6,2.92834]
["bitfinex-derivatives","ETHF0:USTF0",1744652771372,2.8955,1642.7,1642.6,2.92834]
["bitfinex-derivatives","ETHF0:USTF0",1744652773478,1.21775,1642.5,1642.4,10.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744652773682,1.21782,1642.4,1642.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652773877,3.78942,1642.4,1642.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652774382,7.5716,1642.4,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744652774578,1.21827,1641.8,1641.7,9.68785084]
["bitfinex-derivatives","ETHF0:USTF0",1744652774786,1.21834,1641.7,1641.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744652774987,1.21867,1641.3,1641.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744652775177,1.21866,1641.3,1641.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744652775479,1.21864,1641.3,1641.2,43.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744652775681,1.21864,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652776076,2.82704,1641.3,1641.2,42.01871]
["bitfinex-derivatives","ETHF0:USTF0",1744652776378,2.82704,1641.3,1641.2,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744652776784,2.82704,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652776980,1.21871,1641.2,1641.1,24.85353762]
["bitfinex-derivatives","ETHF0:USTF0",1744652777284,1.21871,1641.2,1641.1,26.07228762]
["bitfinex-derivatives","ETHF0:USTF0",1744652777485,1.21871,1641.2,1641.1,66.87228762]
["bitfinex-derivatives","ETHF0:USTF0",1744652777786,2.82709,1641.3,1641.1,65.65353762]
["bitfinex-derivatives","ETHF0:USTF0",1744652777984,0.00914885,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652778582,0.00914885,1641.4,1641.3,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1744652778777,1.21834,1641.7,1641.6,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744652778978,1.21849,1641.6,1641.4,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744652779181,1.21849,1641.5,1641.4,7.64686]
["bitfinex-derivatives","ETHF0:USTF0",1744652779385,2.91417,1641.6,1641.4,7.64686]
["bitfinex-derivatives","ETHF0:USTF0",1744652779580,1.6957,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744652779782,1.21842,1641.6,1641.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744652779982,1.21849,1641.5,1641.4,6.07954]
["bitfinex-derivatives","ETHF0:USTF0",1744652780184,1.21849,1641.5,1641.4,7.64684]
["bitfinex-derivatives","ETHF0:USTF0",1744652780490,1.21849,1641.5,1641.4,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744652780690,1.21849,1641.5,1641.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744652780988,1.21864,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652781285,1.21864,1641.3,1641.2,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1744652782093,1.21871,1641.2,1641.1,42.02790885]
["bitfinex-derivatives","ETHF0:USTF0",1744652782283,2.90041,1641.2,1641.1,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652782484,2.90041,1641.2,1641.1,42.02793885]
["bitfinex-derivatives","ETHF0:USTF0",1744652782789,1.6817,1641.2,1641.1,42.02793885]
["bitfinex-derivatives","ETHF0:USTF0",1744652783391,2.90041,1641.2,1641.1,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652783590,1.6817,1641.2,1641.1,42.02793885]
["bitfinex-derivatives","ETHF0:USTF0",1744652783790,2.90041,1641.2,1641.1,42.02793885]
["bitfinex-derivatives","ETHF0:USTF0",1744652784287,2.90041,1641.2,1641.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652784484,2.90041,1641.2,1641.1,1.22793885]
["bitfinex-derivatives","ETHF0:USTF0",1744652785084,2.90041,1641.2,1641.1,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652785990,1.21901,1640.8,1640.7,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744652786188,10.67515,1641.2,1640.7,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744652786189,1.21899,1640.9,1640.7,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744652786490,2.16536,1641.2,1641.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744652786696,1.21879,1641.1,1641.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744652786993,2.91999,1641.1,1640.9,2.89263885]
["bitfinex-derivatives","ETHF0:USTF0",1744652787194,1.7012,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652787392,2.16536,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652787393,2.16535,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652787592,3.86655,1641.2,1641.0,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1744652787892,1.21879,1641.1,1641.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744652788091,1.21879,1641.1,1640.9,2.20724885]
["bitfinex-derivatives","ETHF0:USTF0",1744652788092,1.21886,1641.0,1640.9,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652788296,1.21921,1640.6,1640.4,4.74526]
["bitfinex-derivatives","ETHF0:USTF0",1744652788484,1.21913,1640.7,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652788690,1.7108,1640.6,1640.5,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1744652789190,1.7108,1640.6,1640.5,43.59173]
["bitfinex-derivatives","ETHF0:USTF0",1744652789389,2.92996,1640.6,1640.5,43.59173]
["bitfinex-derivatives","ETHF0:USTF0",1744652789697,2.93002,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652789996,1.21923,1640.5,1640.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652790201,2.93003,1640.5,1640.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652790901,3.94563,1640.5,1640.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652791096,3.94563,1640.5,1640.4,1.22845885]
["bitfinex-derivatives","ETHF0:USTF0",1744652791999,3.94563,1640.5,1640.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652794191,2.7264,1640.5,1640.4,1.22845885]
["bitfinex-derivatives","ETHF0:USTF0",1744652794393,3.94563,1640.5,1640.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652795101,3.94563,1640.5,1640.4,1.22845885]
["bitfinex-derivatives","ETHF0:USTF0",1744652795995,0.00914885,1640.7,1640.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652796202,1.61134885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652796595,2.83042885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652796797,1.21919,1640.6,1640.5,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652796989,1.61134885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652797394,2.83042885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652798098,1.21923,1640.6,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744652798296,1.21923,1640.5,1640.4,1.55844885]
["bitfinex-derivatives","ETHF0:USTF0",1744652798801,1.21923,1640.5,1640.4,2.77775885]
["bitfinex-derivatives","ETHF0:USTF0",1744652798993,1.21922,1640.6,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744652799193,2.76722,1640.6,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744652799491,1.21923,1640.5,1640.4,2.77768885]
["bitfinex-derivatives","ETHF0:USTF0",1744652799691,1.548,1640.5,1640.4,2.77768885]
["bitfinex-derivatives","ETHF0:USTF0",1744652801004,1.21922,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652801200,2.88992,1640.6,1640.5,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1744652801403,1.22822885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652801895,0.00914885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652802399,1.21916,1640.6,1640.5,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744652802701,3.87449885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652803895,0.00914885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652804104,1.21893,1641.0,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744652804300,1.21895,1641.0,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744652804602,3.86431,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652804799,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652805297,3.793,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652805298,0.00914885,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652805503,0.00914885,1641.3,1641.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744652805504,1.22778885,1641.3,1641.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744652805704,1.21876,1641.2,1640.9,8.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744652806001,2.85456,1641.2,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744652806601,1.21879,1641.1,1641.0,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744652806803,2.86799,1641.1,1641.0,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744652807204,2.86799,1641.1,1641.0,43.60683]
["bitfinex-derivatives","ETHF0:USTF0",1744652807603,2.86799,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652807802,1.6492,1641.1,1641.0,42.01886]
["bitfinex-derivatives","ETHF0:USTF0",1744652808008,1.21872,1641.2,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652808211,1.6492,1641.2,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652808409,2.86791,1641.2,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652810009,2.86791,1641.2,1641.0,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744652810010,1.6492,1641.2,1641.0,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744652810309,2.86797,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652810911,1.21879,1641.1,1641.0,43.66592]
["bitfinex-derivatives","ETHF0:USTF0",1744652811213,1.21908,1640.7,1640.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744652811413,1.21906,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744652811617,3.16719,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652811914,4.75039,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652812299,1.21901,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652812612,3.16716,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652812822,6.00342,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652813825,2.79562,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652814325,1.21899,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744652814624,2.79569,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744652815326,1.21901,1640.8,1640.7,42.01904]
["bitfinex-derivatives","ETHF0:USTF0",1744652815825,2.79569,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652816025,1.21901,1640.8,1640.7,42.01904]
["bitfinex-derivatives","ETHF0:USTF0",1744652816225,2.90381,1640.8,1640.7,42.01904]
["bitfinex-derivatives","ETHF0:USTF0",1744652816524,1.6848,1640.8,1640.7,42.01904]
["bitfinex-derivatives","ETHF0:USTF0",1744652817221,1.21899,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652817424,2.90369,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652817728,4.42659,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652819031,3.2078,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652819531,1.6848,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652819728,1.21871,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652820023,4.78794885,1641.3,1640.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1744652820222,1.21886,1641.0,1640.9,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1744652820926,1.21886,1641.0,1640.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1744652821128,1.21894,1640.9,1640.8,6.06798]
["bitfinex-derivatives","ETHF0:USTF0",1744652821333,2.23944,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652821529,6.26362885,1641.3,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652821530,1.21874,1641.2,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652821727,1.21886,1641.1,1641.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744652822034,1.21877,1641.2,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652822422,1.21886,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744652822831,1.21886,1641.0,1640.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744652823134,1.21894,1640.9,1640.8,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1744652823326,2.90884,1640.9,1640.8,7.06759]
["bitfinex-derivatives","ETHF0:USTF0",1744652823527,1.21885,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652823728,1.21885,1641.1,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652823928,2.90875,1641.1,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652824224,1.21886,1641.0,1640.9,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1744652824428,1.21894,1640.9,1640.8,2.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744652824636,1.21901,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652824828,1.21908,1640.7,1640.6,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744652825129,3.86607,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744652825529,1.21908,1640.7,1640.6,45.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744652825924,3.86607,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744652826331,1.21908,1640.7,1640.6,45.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744652826534,2.93288,1640.7,1640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744652826829,1.21916,1640.6,1640.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744652827022,3.90936,1640.6,1640.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744652827229,3.90936,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744652827631,3.90936,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652829929,3.90936,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744652830437,3.90936,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652831537,1.21923,1640.5,1640.4,2.91662885]
["bitfinex-derivatives","ETHF0:USTF0",1744652831834,2.93293,1640.5,1640.4,2.91662885]
["bitfinex-derivatives","ETHF0:USTF0",1744652832029,2.93293,1640.5,1640.4,43.71662885]
["bitfinex-derivatives","ETHF0:USTF0",1744652832732,2.93293,1640.5,1640.4,42.49734885]
["bitfinex-derivatives","ETHF0:USTF0",1744652832934,3.87993,1640.5,1640.4,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652833538,1.21968,1639.9,1639.8,9.22875084]
["bitfinex-derivatives","ETHF0:USTF0",1744652833837,1.21968,1639.9,1639.8,10.93415084]
["bitfinex-derivatives","ETHF0:USTF0",1744652834031,9.30565,1640.1,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652834032,2.92845,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652834340,1.21968,1639.9,1639.8,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744652834541,1.71794885,1640.0,1639.9,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744652834739,2.93754885,1640.0,1639.9,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744652835232,1.71794885,1640.0,1639.9,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744652835434,2.93754885,1640.0,1639.9,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744652835732,2.93754885,1640.0,1639.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744652835934,1.71794885,1640.0,1639.8,42.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744652836138,0.00914885,1640.0,1639.9,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1744652838143,0.00914885,1640.0,1639.9,6.13288]
["bitfinex-derivatives","ETHF0:USTF0",1744652838336,4.42724,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652838641,1.21953,1640.1,1640.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744652839033,3.82952,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652839238,3.82952,1640.2,1640.1,2.86663]
["bitfinex-derivatives","ETHF0:USTF0",1744652841036,3.82952,1640.2,1640.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744652841243,3.82952,1640.2,1640.1,2.86663]
["bitfinex-derivatives","ETHF0:USTF0",1744652841839,1.21952,1640.2,1640.1,2.86663]
["bitfinex-derivatives","ETHF0:USTF0",1744652842036,0.00914885,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744652842235,1.22852885,1640.3,1640.2,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744652842636,2.90722885,1640.3,1640.2,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744652843144,0.00914885,1640.3,1640.2,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744652843843,4.42695,1640.7,1640.3,3.04828]
["bitfinex-derivatives","ETHF0:USTF0",1744652844144,6.02375,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652844439,1.9736,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744652844641,2.8158,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652845237,1.21901,1640.8,1640.7,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652845439,2.5348,1640.8,1640.7,1.22822885]
["bitfinex-derivatives","ETHF0:USTF0",1744652845635,3.75381,1640.8,1640.7,1.22822885]
["bitfinex-derivatives","ETHF0:USTF0",1744652845838,3.75381,1640.8,1640.7,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652846547,3.75381,1640.8,1640.7,1.22822885]
["bitfinex-derivatives","ETHF0:USTF0",1744652847046,3.75381,1640.8,1640.7,2.88002885]
["bitfinex-derivatives","ETHF0:USTF0",1744652847344,2.5348,1640.8,1640.7,6.08782885]
["bitfinex-derivatives","ETHF0:USTF0",1744652847532,1.21899,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652847736,2.88199,1640.9,1640.8,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744652848345,2.88199,1640.9,1640.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744652848543,1.663,1640.9,1640.8,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744652848735,0.00914885,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652849347,5.41573,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652849745,2.20793,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652849946,2.20793,1641.4,1641.3,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1744652850147,2.20793,1641.4,1641.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744652850337,1.21864,1641.3,1641.2,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1744652850541,2.83224,1641.3,1641.2,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1744652851048,1.21886,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652851451,2.83244,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744652851647,1.21867,1641.3,1641.0,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1744652851950,1.21874,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744652852147,1.21874,1641.2,1641.1,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1744652852350,1.21874,1641.2,1641.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744652852550,1.21874,1641.2,1641.1,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1744652852751,1.21874,1641.2,1641.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744652853052,1.21874,1641.2,1641.1,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1744652853353,2.90359,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744652853654,1.21871,1641.2,1641.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744652853946,2.90361,1641.2,1641.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744652854147,1.21886,1641.0,1640.9,49.45591]
["bitfinex-derivatives","ETHF0:USTF0",1744652854349,1.21886,1641.0,1640.9,47.87121]
["bitfinex-derivatives","ETHF0:USTF0",1744652855052,1.21886,1641.0,1640.9,47.87124]
["bitfinex-derivatives","ETHF0:USTF0",1744652855850,1.21886,1641.0,1640.9,46.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744652856353,1.21886,1641.0,1640.9,47.87124]
["bitfinex-derivatives","ETHF0:USTF0",1744652858755,6.25441,1641.3,1640.9,46.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744652859055,1.21876,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744652859947,1.21886,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744652860146,1.21886,1641.0,1640.9,47.87118]
["bitfinex-derivatives","ETHF0:USTF0",1744652860553,1.21886,1641.0,1640.9,46.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744652861055,1.21886,1641.0,1640.9,46.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744652861449,2.87486,1641.0,1640.9,45.642]
["bitfinex-derivatives","ETHF0:USTF0",1744652861949,3.85946,1641.0,1640.9,45.642]
["bitfinex-derivatives","ETHF0:USTF0",1744652862556,3.85946,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652862756,1.21901,1640.8,1640.7,1.22819885]
["bitfinex-derivatives","ETHF0:USTF0",1744652862959,1.21901,1640.8,1640.7,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652863251,3.04795,1640.6,1640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652863450,1.21931,1640.4,1640.3,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744652863653,1.21931,1640.4,1640.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744652863853,2.20411,1640.4,1640.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744652864354,6.09603,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652864355,1.21916,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652864552,5.42088885,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744652864959,1.21918,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744652865148,1.21918,1640.6,1640.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744652865349,1.21918,1640.6,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744652865350,1.2193,1640.5,1640.4,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744652865556,2.93237,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652865957,1.7132,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652866157,2.93236,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652866855,1.21928,1640.5,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744652867156,2.93242,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652867656,1.21922,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652868354,1.21923,1640.5,1640.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1744652868975,1.21921,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744652870855,1.21921,1640.6,1640.5,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1744652871257,1.21921,1640.6,1640.5,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1744652871460,2.84541,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652871757,1.21923,1640.5,1640.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744652871962,1.21938,1640.3,1640.2,42.02858885]
["bitfinex-derivatives","ETHF0:USTF0",1744652872353,1.21938,1640.3,1640.2,43.68648885]
["bitfinex-derivatives","ETHF0:USTF0",1744652873161,4.71408,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652873354,4.71408,1640.4,1640.3,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1744652874466,4.71408,1640.4,1640.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744652875264,4.71408,1640.4,1640.3,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1744652875454,3.4947,1640.4,1640.3,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1744652875660,1.603,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652875963,2.82221,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652876363,2.82221,1640.6,1640.5,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1744652876765,1.21921,1640.6,1640.5,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1744652876956,1.21921,1640.6,1640.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744652877158,2.92591,1640.6,1640.5,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1744652877360,1.21923,1640.5,1640.4,3.19715]
["bitfinex-derivatives","ETHF0:USTF0",1744652877562,2.92593,1640.5,1640.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744652877759,1.21938,1640.4,1640.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744652877958,1.21938,1640.3,1640.2,1.22855885]
["bitfinex-derivatives","ETHF0:USTF0",1744652878159,2.92608,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652878359,1.21938,1640.3,1640.2,43.00773885]
["bitfinex-derivatives","ETHF0:USTF0",1744652879167,1.21938,1640.3,1640.2,41.78834885]
["bitfinex-derivatives","ETHF0:USTF0",1744652879569,2.92928,1640.3,1640.2,43.00780885]
["bitfinex-derivatives","ETHF0:USTF0",1744652880062,1.21938,1640.3,1640.2,43.00780885]
["bitfinex-derivatives","ETHF0:USTF0",1744652880455,1.21938,1640.3,1640.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652880661,3.04873,1640.2,1639.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744652880871,1.21968,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744652881162,1.21975,1639.8,1639.7,12.43668084]
["bitfinex-derivatives","ETHF0:USTF0",1744652881360,1.21974,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744652881558,1.21974,1639.9,1639.8,42.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744652881865,1.21974,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652881866,2.92962,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652882060,1.7099,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744652882261,0.9607,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744652882469,6.25595,1640.5,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652882470,3.2078,1640.5,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744652882766,1.21941,1640.3,1640.2,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1744652883167,1.21941,1640.3,1640.2,43.92066]
["bitfinex-derivatives","ETHF0:USTF0",1744652883362,1.6241,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652883556,1.6241,1640.4,1640.2,42.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744652883557,1.21933,1640.5,1640.2,45.74979]
["bitfinex-derivatives","ETHF0:USTF0",1744652883760,3.04809,1640.5,1640.2,43.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744652883975,1.21936,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744652884167,1.21938,1640.3,1640.2,43.92058]
["bitfinex-derivatives","ETHF0:USTF0",1744652884369,1.21938,1640.3,1640.2,48.75558]
["bitfinex-derivatives","ETHF0:USTF0",1744652884671,1.21938,1640.4,1640.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744652884865,1.6241,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652885170,1.21934,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652885467,1.21938,1640.3,1640.2,46.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744652886972,1.21936,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744652887668,2.84338,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652887862,1.9463,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652888063,1.21931,1640.5,1640.4,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744652888264,4.71743,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652888572,1.21923,1640.5,1640.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1744652888767,1.21931,1640.4,1640.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744652888973,1.21938,1640.3,1640.2,46.85442]
["bitfinex-derivatives","ETHF0:USTF0",1744652889272,1.21938,1640.3,1640.2,47.79092]
["bitfinex-derivatives","ETHF0:USTF0",1744652890575,1.6712,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744652890774,1.21931,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744652890975,2.89051,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744652892777,1.21937,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744652893078,1.21937,1640.4,1640.3,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1744652893263,3.1655,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652893769,4.7188,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744652895573,1.21923,1640.5,1640.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1744652895869,2.92103,1640.5,1640.4,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1744652896980,0.00914885,1640.7,1640.4,9.4673014]
["bitfinex-derivatives","ETHF0:USTF0",1744652897171,8.85e-06,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1744652897371,8.85e-06,1640.7,1640.6,4.8893914]
["bitfinex-derivatives","ETHF0:USTF0",1744652897569,8.85e-06,1640.7,1640.6,9.8893914]
["bitfinex-derivatives","ETHF0:USTF0",1744652897773,8.85e-06,1640.7,1640.6,10.39077974]
["bitfinex-derivatives","ETHF0:USTF0",1744652897972,8.85e-06,1640.7,1640.6,12.02357974]
["bitfinex-derivatives","ETHF0:USTF0",1744652898578,8.85e-06,1640.7,1640.6,6.5221914]
["bitfinex-derivatives","ETHF0:USTF0",1744652899185,8.85e-06,1640.7,1640.6,6.52133098]
["bitfinex-derivatives","ETHF0:USTF0",1744652900579,8.85e-06,1640.7,1640.6,6.52112371]
["bitfinex-derivatives","ETHF0:USTF0",1744652901470,8.85e-06,1640.7,1640.6,6.52108028]
["bitfinex-derivatives","ETHF0:USTF0",1744652902578,8.85e-06,1640.7,1640.6,6.52086465]
["bitfinex-derivatives","ETHF0:USTF0",1744652904271,8.85e-06,1640.7,1640.6,6.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744652908280,8.85e-06,1640.7,1640.6,6.52004253]
["bitfinex-derivatives","ETHF0:USTF0",1744652908583,8.85e-06,1640.7,1640.6,21.63004253]
["bitfinex-derivatives","ETHF0:USTF0",1744652910173,8.85e-06,1640.7,1640.6,6.05976]
["bitfinex-derivatives","ETHF0:USTF0",1744652912683,8.85e-06,1640.7,1640.6,6.52016764]
["bitfinex-derivatives","ETHF0:USTF0",1744652913393,8.85e-06,1640.7,1640.6,21.63016764]
["bitfinex-derivatives","ETHF0:USTF0",1744652913992,2.5521,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744652914279,0.9711,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652914479,2.5326,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744652914881,1.003,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744652915183,0.98024885,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744652915486,0.00914885,1641.6,1641.5,45.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744652916386,0.9343,1642.0,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744652916680,0.9343,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744652916881,2.15242,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744652917089,2.6212,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744652918397,0.00914885,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744652919188,0.00914885,1642.1,1642.0,42.01812]
["bitfinex-derivatives","ETHF0:USTF0",1744652919686,8.85e-06,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744652919987,8.85e-06,1642.2,1642.1,9.24985]
["bitfinex-derivatives","ETHF0:USTF0",1744652920491,2.78767885,1642.2,1642.1,50.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744652920785,1.56970885,1642.2,1642.1,50.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744652920992,8.85e-06,1642.2,1642.1,50.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744652923188,1.65139924,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744652925292,2.86929924,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744652925888,1.65139924,1642.3,1642.1,50.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744652926084,4.76357,1642.2,1642.1,45.624]
["bitfinex-derivatives","ETHF0:USTF0",1744652926285,3.04513,1642.1,1641.8,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744652926486,1.21819,1641.9,1641.8,6.04022]
["bitfinex-derivatives","ETHF0:USTF0",1744652926690,1.21819,1641.9,1641.8,46.84022]
["bitfinex-derivatives","ETHF0:USTF0",1744652926989,1.21819,1641.9,1641.8,45.622]
["bitfinex-derivatives","ETHF0:USTF0",1744652928191,6.09152,1641.8,1641.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744652928383,1.21842,1641.6,1641.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744652928690,1.21842,1641.6,1641.5,46.84049]
["bitfinex-derivatives","ETHF0:USTF0",1744652929088,2.82082,1641.6,1641.5,45.622]
["bitfinex-derivatives","ETHF0:USTF0",1744652930091,1.21856,1641.4,1641.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652930487,1.21856,1641.4,1641.3,40.80914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652930879,1.21856,1641.4,1641.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652931092,6.21856,1641.4,1641.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652931492,8.78586,1641.4,1641.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652932089,11.99366,1641.4,1641.3,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744652932289,11.99366,1641.4,1641.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652935195,3.78586,1641.4,1641.3,1.21864885]
["bitfinex-derivatives","ETHF0:USTF0",1744652935585,3.78586,1641.4,1641.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652936505,11.99366,1641.4,1641.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652937992,6.99366,1641.4,1641.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652940691,11.99366,1641.4,1641.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652941293,6.99366,1641.4,1641.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652942305,11.99366,1641.4,1641.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744652944201,1.21908,1640.7,1640.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744652944396,4.42688,1640.7,1640.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744652945104,2.80848,1640.7,1640.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744652945505,6.01628,1640.7,1640.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744652948404,0.91064885,1640.8,1640.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1744652948604,1.21908,1640.7,1640.6,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744652948798,1.21908,1640.7,1640.6,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744652949307,2.91789885,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744652950005,0.00914885,1640.8,1640.7,6.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744652950302,1.21879,1641.2,1640.8,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744652950509,1.21886,1641.0,1640.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744652950703,1.21886,1641.0,1640.9,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1744652950906,1.21886,1641.0,1640.9,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1744652951205,1.21886,1641.0,1640.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1744652951592,1.21886,1641.0,1640.9,6.03594]
["bitfinex-derivatives","ETHF0:USTF0",1744652951793,1.21886,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744652952008,1.21907,1640.8,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744652952303,1.21906,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744652952703,1.219,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744652953204,1.21906,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744652953404,1.21908,1640.7,1640.6,8.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744652953607,1.21907,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744652954001,1.21898,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652957609,1.21901,1640.8,1640.7,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652958513,1.21908,1640.7,1640.6,8.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744652959110,1.21908,1640.8,1640.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744652959612,1.21908,1640.7,1640.6,8.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744652959908,1.21908,1640.7,1640.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744652960110,3.03178,1640.7,1640.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1744652960308,12.88108,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652960811,7.88108,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652964914,4.67328,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652965315,1.21908,1640.7,1640.6,2.29385115]
["bitfinex-derivatives","ETHF0:USTF0",1744652965519,1.21907,1640.8,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744652965823,1.21906,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744652966315,1.219,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744652966521,1.21902,1640.9,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744652967517,5.63194,1641.0,1640.6,7.77589115]
["bitfinex-derivatives","ETHF0:USTF0",1744652967713,1.21908,1640.7,1640.6,8.99503115]
["bitfinex-derivatives","ETHF0:USTF0",1744652967912,1.21908,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652969821,1.21908,1640.7,1640.6,2.70399115]
["bitfinex-derivatives","ETHF0:USTF0",1744652972623,1.21908,1640.7,1640.6,3.92315115]
["bitfinex-derivatives","ETHF0:USTF0",1744652973817,1.21908,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652974326,1.21908,1640.7,1640.6,3.84445115]
["bitfinex-derivatives","ETHF0:USTF0",1744652974722,1.21908,1640.7,1640.6,2.62529115]
["bitfinex-derivatives","ETHF0:USTF0",1744652975225,1.21908,1640.7,1640.6,3.84445115]
["bitfinex-derivatives","ETHF0:USTF0",1744652975419,4.59713,1640.8,1640.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744652975420,1.21908,1640.8,1640.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744652975725,1.21908,1640.8,1640.7,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1744652976724,1.21908,1640.8,1640.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744652977111,2.85058,1640.8,1640.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744652977528,2.85058,1640.8,1640.7,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1744652978314,2.85058,1640.8,1640.7,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744652978828,1.21908,1640.7,1640.6,7.10385115]
["bitfinex-derivatives","ETHF0:USTF0",1744652979125,1.21907,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744652979313,1.21907,1640.8,1640.7,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1744652981227,4.42679,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652981427,4.42679,1640.9,1640.8,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1744652981627,4.42679,1640.9,1640.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744652981827,5.97429,1640.9,1640.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744652982624,1.21908,1640.7,1640.6,2.29385115]
["bitfinex-derivatives","ETHF0:USTF0",1744652982930,1.21908,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652983130,3.68148,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652983531,3.68148,1640.7,1640.6,2.29385115]
["bitfinex-derivatives","ETHF0:USTF0",1744652983738,3.68148,1640.7,1640.6,3.93705115]
["bitfinex-derivatives","ETHF0:USTF0",1744652984032,4.42678,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744652984228,1.21901,1640.8,1640.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744652984534,1.21908,1640.7,1640.6,2.29381115]
["bitfinex-derivatives","ETHF0:USTF0",1744652984831,1.21908,1640.7,1640.6,3.93701115]
["bitfinex-derivatives","ETHF0:USTF0",1744652986229,1.21908,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652986433,5.32268,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652986621,6.87578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652987431,3.66798,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652988131,6.87578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652988435,3.66798,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652988821,6.87578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652990837,11.68578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652992335,6.87578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652995038,3.66798,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652997033,6.87578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652998834,11.87578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744652999340,6.87578,1640.7,1640.6,1.07469115]
["bitfinex-derivatives","ETHF0:USTF0",1744653003742,11.87578,1640.7,1640.6,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653004329,6.87578,1640.7,1640.6,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653009141,1.21908,1640.7,1640.6,7.85186115]
["bitfinex-derivatives","ETHF0:USTF0",1744653009344,4.42688,1640.7,1640.6,1.63270115]
["bitfinex-derivatives","ETHF0:USTF0",1744653009543,6.89068,1640.7,1640.6,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653010446,6.89068,1640.7,1640.6,1.69030115]
["bitfinex-derivatives","ETHF0:USTF0",1744653010648,6.89068,1640.7,1640.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744653010843,3.68288,1640.7,1640.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744653011045,3.21389924,1641.1,1640.6,9.73806]
["bitfinex-derivatives","ETHF0:USTF0",1744653011242,0.00609924,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744653011442,1.22488924,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744653011642,1.22488924,1641.1,1641.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744653013045,0.00609924,1641.1,1641.0,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744653013253,3.2078,1641.6,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744653013447,1.2184,1641.7,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744653013649,1.2184,1641.7,1641.4,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744653013650,1.2184,1641.7,1641.4,6.6625]
["bitfinex-derivatives","ETHF0:USTF0",1744653013853,1.21842,1641.6,1641.5,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744653014152,1.21842,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653017550,1.21849,1641.5,1641.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653017746,2.83969,1641.5,1641.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653018540,4.42626,1641.6,1641.4,5.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653018746,1.21835,1641.7,1641.4,8.21694885]
["bitfinex-derivatives","ETHF0:USTF0",1744653018947,1.21842,1641.6,1641.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744653019958,1.21849,1641.5,1641.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653020955,1.21847,1641.6,1641.4,5.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653021161,1.21842,1641.6,1641.4,1.22764885]
["bitfinex-derivatives","ETHF0:USTF0",1744653021454,1.21849,1641.5,1641.4,1.22764885]
["bitfinex-derivatives","ETHF0:USTF0",1744653021853,1.21849,1641.5,1641.4,6.22764885]
["bitfinex-derivatives","ETHF0:USTF0",1744653022055,1.21849,1641.5,1641.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653022857,4.42628,1641.6,1641.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653023248,1.21848,1641.6,1641.4,1.22766885]
["bitfinex-derivatives","ETHF0:USTF0",1744653024158,1.21849,1641.5,1641.4,1.22766885]
["bitfinex-derivatives","ETHF0:USTF0",1744653024763,1.21847,1641.6,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744653025060,1.21849,1641.5,1641.4,1.22765885]
["bitfinex-derivatives","ETHF0:USTF0",1744653025260,1.21847,1641.6,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744653025453,3.2078,1641.8,1641.4,3.21694885]
["bitfinex-derivatives","ETHF0:USTF0",1744653025653,1.21843,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744653025963,1.21849,1641.5,1641.4,4.43546885]
["bitfinex-derivatives","ETHF0:USTF0",1744653026962,1.21849,1641.5,1641.4,14.55546885]
["bitfinex-derivatives","ETHF0:USTF0",1744653027160,1.21849,1641.5,1641.4,4.43546885]
["bitfinex-derivatives","ETHF0:USTF0",1744653027666,1.21826,1641.9,1641.8,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744653027872,1.21818,1642.0,1641.9,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744653028060,1.21818,1642.0,1641.9,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744653028466,1.21818,1642.0,1641.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744653028970,1.21818,1642.0,1641.9,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744653029167,1.2181,1642.1,1642.0,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744653029676,1.21812,1642.0,1641.9,7.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744653029972,1.21812,1642.0,1641.9,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744653030167,1.21812,1642.0,1641.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744653030367,2.78142,1642.0,1641.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744653030871,1.21812,1642.0,1641.9,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744653031173,1.8916,1642.1,1642.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744653031174,1.21809,1642.1,1642.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744653031472,1.21809,1642.1,1642.0,2.92078]
["bitfinex-derivatives","ETHF0:USTF0",1744653031669,1.5633,1642.2,1642.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744653031873,0.49184496,1642.6,1642.1,4.74781]
["bitfinex-derivatives","ETHF0:USTF0",1744653032177,1.6549,1642.6,1642.2,7.71061]
["bitfinex-derivatives","ETHF0:USTF0",1744653032370,1.6549,1642.6,1642.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744653032371,1.21782,1642.4,1642.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744653032574,7.7436,1642.6,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653032575,1.2179,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653032775,4.4257,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653033372,6.2425,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653033974,11.2425,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653034486,6.2425,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653035186,3.0347,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653035381,2.87278,1642.4,1642.2,4.86854885]
["bitfinex-derivatives","ETHF0:USTF0",1744653035577,1.21788,1642.4,1642.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744653035777,1.21788,1642.4,1642.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744653036388,2.81368,1642.4,1642.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744653036886,2.81368,1642.4,1642.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744653037287,1.2179,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653037489,3.6948,1642.3,1642.2,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1744653038485,3.6948,1642.3,1642.2,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1744653038486,11.9026,1642.3,1642.2,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1744653039185,6.9026,1642.3,1642.2,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1744653040383,5.3015,1642.3,1642.2,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1744653040685,6.988,1642.3,1642.2,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1744653048093,11.988,1642.3,1642.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653048291,1.21842,1641.6,1641.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744653048490,1.21849,1641.5,1641.4,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744653048691,1.21849,1641.5,1641.4,7.57046]
["bitfinex-derivatives","ETHF0:USTF0",1744653049197,1.21849,1641.5,1641.4,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1744653049396,1.21849,1641.5,1641.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744653049693,1.21849,1641.5,1641.4,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1744653050087,1.21849,1641.5,1641.4,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744653050294,1.21846,1641.6,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744653050496,6.52926,1641.8,1641.4,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744653050695,1.21849,1641.5,1641.4,9.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744653050989,1.21829,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744653051195,1.21834,1641.7,1641.6,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1744653051393,1.21834,1641.7,1641.6,5.35942]
["bitfinex-derivatives","ETHF0:USTF0",1744653051690,10.2601,1641.9,1641.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744653051895,1.21834,1641.7,1641.6,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744653052197,1.21834,1641.7,1641.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1744653052393,1.21834,1641.7,1641.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1744653052597,1.21834,1641.7,1641.6,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1744653052805,1.21834,1641.7,1641.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1744653053604,1.2183,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744653054002,1.2183,1641.8,1641.7,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1744653054202,1.2183,1641.8,1641.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1744653054400,1.2183,1641.8,1641.7,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1744653054702,4.42607,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744653055100,1.2181,1642.1,1641.8,6.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744653055305,1.21812,1642.0,1641.9,2.16577]
["bitfinex-derivatives","ETHF0:USTF0",1744653056007,1.21808,1642.1,1642.0,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744653056303,1.21808,1642.1,1642.0,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1744653056603,3.04475,1642.3,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744653056901,1.2179,1642.3,1642.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744653058207,1.59039924,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744653058402,1.22391924,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744653058807,1.22391924,1642.4,1642.2,6.29125885]
["bitfinex-derivatives","ETHF0:USTF0",1744653058999,1.22391924,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744653059200,0.00609924,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744653059395,0.00609924,1642.4,1642.3,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744653059596,7.9968,1642.9,1642.5,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744653059811,3.2078,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744653060106,1.21742,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744653060306,2.6699,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744653060507,18.91697148,1643.2,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653060710,2.9035,1643.0,1642.8,42.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744653060904,2.90355,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653061113,18.92002109,1643.2,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653061406,1.2174,1643.0,1642.8,42.01748]
["bitfinex-derivatives","ETHF0:USTF0",1744653061910,14.13902109,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653062109,15.35631109,1643.2,1643.0,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744653062413,14.13902109,1643.2,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744653062609,1.2173,1643.1,1643.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744653063000,1.21745,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653063199,1.21745,1642.9,1642.8,42.01753]
["bitfinex-derivatives","ETHF0:USTF0",1744653063401,1.21745,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653064298,4.1115,1643.1,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653064504,14.13902109,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744653064810,0.00304961,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744653065003,17.17741148,1644.1,1643.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744653065200,1.7041,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744653065396,14.13597148,1644.1,1643.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744653065614,14.13597148,1644.1,1643.7,11.02893]
["bitfinex-derivatives","ETHF0:USTF0",1744653065906,14.13597148,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744653066299,14.13597148,1644.1,1644.0,5.99564]
["bitfinex-derivatives","ETHF0:USTF0",1744653066608,15.35253148,1644.1,1644.0,45.579]
["bitfinex-derivatives","ETHF0:USTF0",1744653066811,14.13597148,1644.1,1644.0,46.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744653067408,14.13597148,1644.1,1644.0,50.00344]
["bitfinex-derivatives","ETHF0:USTF0",1744653068001,14.13597148,1644.1,1644.0,46.79564]
["bitfinex-derivatives","ETHF0:USTF0",1744653068200,14.13597148,1644.1,1644.0,56.69914]
["bitfinex-derivatives","ETHF0:USTF0",1744653068611,1.21643,1644.3,1644.1,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744653068910,1.21639,1644.4,1644.2,6.11993]
["bitfinex-derivatives","ETHF0:USTF0",1744653069113,4.42409,1644.5,1644.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744653069408,4.42407,1644.5,1644.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744653069604,4.42407,1644.5,1644.4,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744653069810,1.21622,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744653070003,1.6527,1644.7,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744653070197,7.17015,1645.0,1644.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1744653070514,1.21609,1644.8,1644.6,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1744653070707,1.21605,1644.8,1644.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744653071711,4.42385,1644.8,1644.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744653072013,1.21605,1644.8,1644.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744653072312,1.21592,1645.0,1644.8,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744653072512,1.21602,1644.9,1644.7,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744653073013,15.79227148,1645.1,1644.9,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744653073311,17.00814148,1645.1,1644.9,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744653073909,1.21592,1645.0,1644.8,4.42378]
["bitfinex-derivatives","ETHF0:USTF0",1744653074206,1.21593,1645.0,1644.9,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744653074608,1.21597,1644.9,1644.8,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1744653074808,1.21597,1644.9,1644.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744653075308,1.2157,1645.3,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744653075708,4.8535,1645.5,1645.1,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744653075908,1.21562,1645.4,1645.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744653076309,1.6457,1645.5,1645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653076310,1.21568,1645.3,1645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653077209,1.6457,1645.5,1645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653077408,2.86123,1645.5,1645.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1744653077608,3.2078,1646.0,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653077807,1.7158,1645.9,1645.4,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744653078009,1.21545,1645.7,1645.5,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653078209,1.21545,1645.6,1645.5,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653078706,1.21568,1645.3,1645.2,45.574]
["bitfinex-derivatives","ETHF0:USTF0",1744653079716,1.21565,1645.4,1645.2,46.78975]
["bitfinex-derivatives","ETHF0:USTF0",1744653079913,2.76828,1645.3,1645.2,45.574]
["bitfinex-derivatives","ETHF0:USTF0",1744653080216,2.76828,1645.3,1645.2,46.78975]
["bitfinex-derivatives","ETHF0:USTF0",1744653080217,1.5526,1645.3,1645.2,46.78975]
["bitfinex-derivatives","ETHF0:USTF0",1744653080418,0.00902711,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653080717,2.77722711,1645.4,1645.2,48.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744653081018,2.77722711,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653081313,1.56162711,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653081514,0.00902711,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653081712,1.22462711,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653082017,1.21568,1645.3,1645.2,48.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744653082317,0.00902711,1645.4,1645.2,48.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744653082516,0.00902711,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653082908,7.11e-06,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653083110,7.80312,1646.3,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744653083310,4.7657,1646.3,1645.8,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744653083517,7.80316,1646.3,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744653083812,1.21516,1646.0,1645.8,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744653084018,7.80316,1646.3,1645.8,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744653084019,1.21523,1645.9,1645.8,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744653084213,1.21531,1645.8,1645.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653084918,6.21531,1645.8,1645.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653085212,7.77321,1645.8,1645.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653085417,12.54421,1645.8,1645.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653086622,1.21597,1644.9,1644.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1744653086812,1.21597,1644.9,1644.8,45.571]
["bitfinex-derivatives","ETHF0:USTF0",1744653087423,2.81227,1644.9,1644.8,45.571]
["bitfinex-derivatives","ETHF0:USTF0",1744653087620,2.81227,1644.9,1644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653088311,1.21605,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653088507,2.81235,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653089418,2.81235,1644.8,1644.7,1.65392076]
["bitfinex-derivatives","ETHF0:USTF0",1744653089718,4.11412076,1645.0,1644.7,1.65392076]
["bitfinex-derivatives","ETHF0:USTF0",1744653089912,5.74672076,1645.0,1644.7,2.87000076]
["bitfinex-derivatives","ETHF0:USTF0",1744653090115,1.21605,1644.8,1644.7,1.65392076]
["bitfinex-derivatives","ETHF0:USTF0",1744653090423,5.74672076,1645.0,1644.8,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744653090716,3.75487076,1645.0,1644.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744653091421,1.21605,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653091819,2.8486,1644.9,1644.7,2.90930076]
["bitfinex-derivatives","ETHF0:USTF0",1744653092019,1.21605,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653092315,2.90255,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653093117,2.90255,1644.8,1644.7,1.69322076]
["bitfinex-derivatives","ETHF0:USTF0",1744653093423,1.216,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744653093619,1.21605,1644.8,1644.7,1.69322076]
["bitfinex-derivatives","ETHF0:USTF0",1744653094216,1.21605,1644.8,1644.7,1.22524076]
["bitfinex-derivatives","ETHF0:USTF0",1744653094418,1.21605,1644.8,1644.7,1.69322076]
["bitfinex-derivatives","ETHF0:USTF0",1744653097215,1.21605,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653098023,2.88835,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653098523,11.09615,1644.8,1644.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653098827,11.09615,1644.8,1644.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653100115,2.88835,1644.8,1644.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653101331,1.21605,1644.8,1644.7,2.89802076]
["bitfinex-derivatives","ETHF0:USTF0",1744653101827,1.21605,1644.8,1644.7,1.68190076]
["bitfinex-derivatives","ETHF0:USTF0",1744653102428,1.21605,1644.8,1644.7,2.60690076]
["bitfinex-derivatives","ETHF0:USTF0",1744653102619,4.11412076,1645.0,1644.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744653102825,1.21599,1644.9,1644.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744653103027,0.00912076,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744653103230,0.00912076,1645.0,1644.9,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744653103415,0.8922,1645.3,1644.9,2.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744653103416,1.6307,1645.4,1644.9,7.89787]
["bitfinex-derivatives","ETHF0:USTF0",1744653103622,3.931,1645.6,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653103923,1.21571,1645.3,1645.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744653104435,1.21571,1645.3,1645.2,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1744653104737,2.89468,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744653104929,2.89468,1645.4,1645.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744653105226,1.21575,1645.2,1645.1,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744653105923,1.21575,1645.2,1645.1,5.34332]
["bitfinex-derivatives","ETHF0:USTF0",1744653106131,1.21575,1645.2,1645.1,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744653106629,3.931,1645.6,1645.1,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744653106630,3.2078,1645.9,1645.1,10.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744653106817,1.6699,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744653107126,0.9292,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744653107429,1.21531,1645.8,1645.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1744653107630,1.21531,1645.8,1645.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744653107818,2.88261,1645.8,1645.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744653108018,1.21538,1645.7,1645.6,40.80912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653108225,2.88268,1645.7,1645.6,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653108627,2.88268,1645.7,1645.6,1.71762076]
["bitfinex-derivatives","ETHF0:USTF0",1744653108826,3.2078,1647.0,1645.8,16.221]
["bitfinex-derivatives","ETHF0:USTF0",1744653109025,3.2078,1647.4,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653109227,1.21459,1646.8,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653109421,1.6673,1646.7,1646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653109822,1.6673,1646.7,1646.5,4.77512076]
["bitfinex-derivatives","ETHF0:USTF0",1744653110032,1.21472,1646.6,1646.5,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653110529,6.21472,1646.6,1646.5,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653111029,11.05522,1646.6,1646.5,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653111227,3.03717,1646.4,1645.9,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744653111533,1.21516,1646.0,1645.9,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744653111733,1.21507,1646.2,1645.9,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744653112034,1.21509,1646.1,1646.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744653112531,1.64182076,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744653112722,1.64182076,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744653112928,2.85683076,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653113129,1.64182076,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653113323,0.00912076,1646.2,1646.1,11.07759]
["bitfinex-derivatives","ETHF0:USTF0",1744653113529,1.21482,1646.5,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744653113730,1.21482,1646.5,1646.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744653113940,1.21479,1646.5,1646.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744653114319,1.21477,1646.6,1646.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744653114530,1.6555,1646.6,1646.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744653114836,1.21479,1646.5,1646.4,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744653115429,6.2441,1646.9,1646.4,43.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744653115628,1.21473,1646.6,1646.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744653115830,1.21473,1646.6,1646.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744653116627,2.87018,1646.7,1646.5,6.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744653116826,2.87018,1646.7,1646.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744653117036,3.2078,1646.9,1646.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744653117332,1.21464,1646.7,1646.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744653117534,1.21464,1646.7,1646.6,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1744653117734,1.21464,1646.7,1646.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744653117936,1.21464,1646.7,1646.6,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1744653118132,1.21464,1646.7,1646.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744653118334,5.7027,1647.2,1646.6,9.62822]
["bitfinex-derivatives","ETHF0:USTF0",1744653118530,1.21442,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653118831,1.21442,1647.0,1646.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744653118832,1.21451,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653119043,1.21457,1646.8,1646.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653119835,1.21457,1646.8,1646.7,1.72452076]
["bitfinex-derivatives","ETHF0:USTF0",1744653120438,1.21457,1646.8,1646.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653121533,1.21457,1646.8,1646.7,1.72452076]
["bitfinex-derivatives","ETHF0:USTF0",1744653121930,1.21457,1646.8,1646.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653122130,2.14077,1646.8,1646.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653122637,3.79157,1646.8,1646.7,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653123538,1.6508,1647.0,1646.7,6.57452076]
["bitfinex-derivatives","ETHF0:USTF0",1744653123740,1.21449,1646.9,1646.8,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744653124441,1.21449,1646.9,1646.8,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744653124744,1.21449,1646.9,1646.8,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1744653124936,1.21449,1646.9,1646.8,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744653125342,1.21449,1646.9,1646.8,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1744653125539,3.2078,1647.7,1647.0,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744653125839,1.21425,1647.3,1647.1,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744653126040,1.21426,1647.3,1647.1,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1744653126238,3.2078,1647.9,1647.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744653126544,1.21416,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653126741,1.2142,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653126934,1.21427,1647.2,1647.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744653127247,1.21435,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653127737,4.6652,1647.4,1647.0,6.12331]
["bitfinex-derivatives","ETHF0:USTF0",1744653127950,1.6298,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653128150,3.03461,1647.8,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744653128448,1.21413,1647.4,1647.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744653128654,1.21427,1647.2,1647.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1744653131658,1.21427,1647.2,1647.1,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1744653131856,4.64054,1647.5,1647.1,11.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744653132153,1.2142,1647.3,1647.2,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744653132858,1.21417,1647.4,1647.2,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744653133056,1.21417,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744653133356,7.84811,1647.7,1647.2,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744653133357,1.2142,1647.3,1647.2,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744653133958,1.21435,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653134156,1.21435,1647.1,1647.0,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744653134650,1.6772,1647.4,1647.0,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744653134851,2.89133,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653135351,3.03501,1647.6,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653135552,1.21405,1647.5,1647.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744653135853,2.89125,1647.5,1647.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744653136759,1.21413,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653136958,2.89133,1647.4,1647.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744653137456,1.21413,1647.4,1647.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744653137865,1.21413,1647.4,1647.3,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744653138567,1.21413,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653138756,1.21413,1647.4,1647.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744653139268,1.5705,1647.5,1647.3,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1744653139466,2.78455,1647.5,1647.4,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1744653139658,4.0919,1648.1,1647.9,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744653139966,2.78424,1648.0,1647.8,4.43073076]
["bitfinex-derivatives","ETHF0:USTF0",1744653140164,1.21376,1647.9,1647.8,44.01692076]
["bitfinex-derivatives","ETHF0:USTF0",1744653140361,2.88236,1647.9,1647.8,40.80912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653141356,1.21376,1647.9,1647.8,44.01692076]
["bitfinex-derivatives","ETHF0:USTF0",1744653141560,1.21376,1647.9,1647.8,45.72432076]
["bitfinex-derivatives","ETHF0:USTF0",1744653142158,6.24165,1648.3,1647.8,45.72432076]
["bitfinex-derivatives","ETHF0:USTF0",1744653142159,3.2078,1648.3,1647.8,45.72432076]
["bitfinex-derivatives","ETHF0:USTF0",1744653142465,1.2134,1648.4,1648.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1744653142663,1.21361,1648.2,1648.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744653142872,1.21361,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653143058,1.6686,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653143363,1.21376,1647.9,1647.8,49.65732076]
["bitfinex-derivatives","ETHF0:USTF0",1744653143556,1.21376,1647.9,1647.8,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653143764,1.21376,1647.9,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653143765,1.21405,1647.5,1647.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744653143961,1.21405,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653144170,1.21405,1647.5,1647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653146167,2.82751,1647.6,1647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653146470,2.82748,1647.6,1647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653146662,3.04338076,1648.0,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744653146963,3.04338076,1648.0,1647.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744653146964,1.21388,1647.8,1647.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744653149461,1.6079,1647.9,1647.6,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744653149770,1.21391,1647.7,1647.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744653150164,1.21391,1647.7,1647.6,43.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744653150666,1.21391,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653150871,2.14111,1647.7,1647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653151173,1.21405,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653152071,2.92635,1647.5,1647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653152472,2.92635,1647.5,1647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653152768,7.92635,1647.5,1647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653152976,1.21413,1647.4,1647.3,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653153172,7.71063,1647.4,1647.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653153468,6.6995,1647.4,1646.8,47.04411]
["bitfinex-derivatives","ETHF0:USTF0",1744653153673,6.24308,1647.5,1647.0,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744653153674,1.21429,1647.2,1647.0,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744653153976,2.5906,1647.3,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653154273,1.6995,1647.2,1647.0,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1744653154470,1.6995,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744653154676,1.21416,1647.4,1647.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744653154868,1.6995,1647.3,1647.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744653155069,2.91377,1647.3,1647.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744653155376,2.91374,1647.3,1647.1,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1744653155572,1.6171,1647.2,1647.0,3.21692076]
["bitfinex-derivatives","ETHF0:USTF0",1744653155770,1.21435,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653155963,2.15915,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653156168,7.15915,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653156475,3.77625,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653156670,2.83145,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653158267,1.6171,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653158479,1.6171,1647.1,1647.0,4.43134076]
["bitfinex-derivatives","ETHF0:USTF0",1744653158977,1.6171,1647.1,1647.0,5.98944076]
["bitfinex-derivatives","ETHF0:USTF0",1744653159480,2.15902,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744653159682,2.15902,1647.3,1647.2,4.42207]
["bitfinex-derivatives","ETHF0:USTF0",1744653160371,2.15902,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653160571,1.21427,1647.2,1647.1,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1744653160772,1.5732,1647.2,1647.1,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1744653161179,1.21415,1647.4,1647.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744653161380,2.78735,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653161584,2.78735,1647.4,1647.2,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1744653161782,1.21427,1647.2,1647.1,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1744653161976,1.6123,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744653162175,2.8265,1647.3,1647.2,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1744653162376,2.8265,1647.3,1647.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744653162571,1.21427,1647.2,1647.1,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1744653162877,1.6123,1647.2,1647.1,6.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744653163080,2.82657,1647.2,1647.1,6.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744653163675,1.6123,1647.2,1647.1,6.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744653164280,1.6123,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653164281,2.82657,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653164584,1.21435,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653164778,3.71155,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653165587,1.555,1647.1,1647.0,1.22354076]
["bitfinex-derivatives","ETHF0:USTF0",1744653165884,2.76935,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653166986,7.76935,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653167286,15.77515,1647.1,1647.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653167686,16.26040088,1647.1,1647.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653169390,16.37102004,1647.1,1647.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653169580,16.82970952,1647.1,1647.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653170280,17.74310952,1647.1,1647.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653170481,17.63249,1647.1,1647.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653170678,17.74311388,1647.1,1647.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653170882,1.21486,1646.4,1646.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744653171182,1.21494,1646.3,1646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653171384,2.6871,1646.5,1646.2,45.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744653171691,1.21494,1646.3,1646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653171987,1.21494,1646.3,1646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653172186,1.72272076,1646.4,1646.2,45.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744653172488,1.21494,1646.3,1646.2,45.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744653172989,1.72272076,1646.4,1646.2,46.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744653173193,0.00912076,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744653173390,2.6871,1647.0,1646.3,11.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744653173593,2.6871,1647.0,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653173886,1.21464,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653174390,2.76302,1646.8,1646.6,4.42251]
["bitfinex-derivatives","ETHF0:USTF0",1744653174689,2.77210076,1646.8,1646.6,4.42251]
["bitfinex-derivatives","ETHF0:USTF0",1744653174992,1.55752076,1646.8,1646.7,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744653175183,2.77209076,1646.8,1646.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744653175791,2.77209076,1646.8,1646.7,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744653176389,0.00912076,1646.8,1646.7,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744653176692,1.22369076,1646.8,1646.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744653177084,0.00912076,1646.8,1646.7,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744653177382,1.22369076,1646.8,1646.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744653178186,0.00912076,1646.8,1646.7,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744653178386,0.00912076,1646.8,1646.7,7.79244]
["bitfinex-derivatives","ETHF0:USTF0",1744653179289,1.22374076,1646.8,1646.6,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744653179494,1.21464,1646.7,1646.6,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744653179694,2.89704,1646.7,1646.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744653179895,2.89704,1646.7,1646.6,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744653180395,0.00912076,1646.8,1646.6,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744653180589,0.00912076,1646.8,1646.7,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744653180785,1.22369076,1646.8,1646.7,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744653181287,0.00912076,1646.8,1646.7,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1744653181488,1.21433,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744653181684,1.21435,1647.1,1647.0,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1744653181887,1.21435,1647.1,1647.0,6.98256]
["bitfinex-derivatives","ETHF0:USTF0",1744653182087,1.21432,1647.2,1647.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744653182294,2.8966,1647.3,1647.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744653182689,1.2142,1647.3,1647.2,6.07047]
["bitfinex-derivatives","ETHF0:USTF0",1744653182995,1.2142,1647.3,1647.2,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744653183597,1.21427,1647.2,1647.1,0.91492076]
["bitfinex-derivatives","ETHF0:USTF0",1744653183797,4.42207,1647.2,1647.1,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653184300,1.21427,1647.2,1647.1,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653184498,2.90917,1647.2,1647.1,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653184701,1.21427,1647.2,1647.1,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653184897,1.21427,1647.2,1647.1,1.67592076]
["bitfinex-derivatives","ETHF0:USTF0",1744653185199,1.21427,1647.2,1647.1,2.89027076]
["bitfinex-derivatives","ETHF0:USTF0",1744653185396,2.6236,1647.3,1647.1,1.67592076]
["bitfinex-derivatives","ETHF0:USTF0",1744653185590,3.8378,1647.3,1647.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744653187401,0.00912076,1647.4,1647.2,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744653187600,0.00912076,1647.4,1647.2,6.08883]
["bitfinex-derivatives","ETHF0:USTF0",1744653187898,0.00912076,1647.4,1647.3,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744653188102,1.21396,1647.7,1647.5,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744653188305,1.21396,1647.7,1647.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744653188597,1.5714,1647.8,1647.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744653188797,1.21387,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653188997,1.21387,1647.8,1647.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744653189497,1.21387,1647.8,1647.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1744653189696,1.21387,1647.8,1647.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744653189892,2.8401,1647.9,1647.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744653190093,1.6263,1647.9,1647.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744653190401,3.03388,1648.2,1647.8,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744653190402,6.0679,1648.2,1647.8,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744653190597,1.21368,1648.0,1647.9,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1744653190794,1.21368,1648.0,1647.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744653191495,3.03422,1648.0,1647.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744653191698,7.79188,1648.2,1647.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744653192002,1.2137,1648.0,1647.9,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744653192202,1.6961,1648.1,1647.8,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1744653192497,1.6961,1648.1,1647.9,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744653192697,1.6961,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653192898,1.21368,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653193090,1.21368,1648.0,1647.9,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1744653193295,2.90976,1648.1,1647.9,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1744653193497,1.21368,1648.0,1647.9,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1744653193706,1.21368,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653193900,2.90977,1648.1,1647.9,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1744653194104,2.90977,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653194401,1.21359,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653194601,1.21357,1648.2,1648.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1744653194805,1.21361,1648.1,1648.0,2.10715076]
["bitfinex-derivatives","ETHF0:USTF0",1744653195203,1.2136,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653195402,1.6961,1648.3,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653195602,2.17083,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653195794,2.8495,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653195999,15.07587148,1648.9,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653196304,15.07587148,1648.9,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653196305,1.2131,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653196805,1.6363,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653197005,1.6363,1648.8,1648.7,42.01317]
["bitfinex-derivatives","ETHF0:USTF0",1744653197305,14.13597148,1648.9,1648.7,45.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744653197507,1.2131,1648.8,1648.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653197705,1.2131,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653197908,2.9091,1648.8,1648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653198405,9.72877,1648.8,1648.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744653198605,1.21332,1648.5,1648.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744653198802,1.21328,1648.6,1648.4,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1744653199004,1.21328,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653199209,1.882,1648.7,1648.4,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744653199409,2.90929,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653200601,1.21332,1648.5,1648.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1744653200802,3.03375,1648.3,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653201005,1.21361,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653201703,2.86151,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653203210,7.86151,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653203806,2.86151,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653204206,1.6479,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653204405,2.86151,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653206714,6.06931,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653206914,2.86151,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653207717,6.06931,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653208307,11.06931,1648.1,1648.0,0.00912076]
["bitfinex-derivatives","ETHF0:USTF0",1744653208618,11.06931,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653210319,11.17986108,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653210711,11.06931,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653211522,6.06931,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653211821,10.82431,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653212114,6.06931,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653212621,15.93486055,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653213414,15.82431,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653213826,15.93485623,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653214126,15.82431,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653214926,15.93485584,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653215231,15.82431,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653215428,15.93485662,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653216134,15.82431,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653216432,10.82431,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653216629,10.93485578,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653217336,15.93485578,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653217533,16.86485578,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653218935,21.86485578,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653219124,21.86486768,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653220233,16.86586768,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653220541,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653221729,16.86585874,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653222238,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653222436,16.86586061,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653222630,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653222936,11.99931,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653223635,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653225438,16.8658645,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653225732,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653226129,16.8658645,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653226329,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653226732,16.8658627,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653227438,16.86586847,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653228934,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653229240,16.86585956,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653230734,16.75531,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653231640,16.90216693,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653232337,16.79161836,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653232539,16.90216524,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653233826,16.79161836,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653234030,16.90216812,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653234231,16.79161836,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653234432,9.21371836,1648.1,1648.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744653234634,4.45771836,1648.1,1648.0,0.86520076]
["bitfinex-derivatives","ETHF0:USTF0",1744653234835,6.00591836,1648.1,1648.0,0.86520076]
["bitfinex-derivatives","ETHF0:USTF0",1744653235236,1.24991836,1648.1,1648.0,5.86520076]
["bitfinex-derivatives","ETHF0:USTF0",1744653235737,1.24991836,1648.1,1648.0,7.49430076]
["bitfinex-derivatives","ETHF0:USTF0",1744653238344,0.03630836,1648.1,1648.0,8.70798076]
["bitfinex-derivatives","ETHF0:USTF0",1744653238645,1.24991836,1648.1,1648.0,7.49430076]
["bitfinex-derivatives","ETHF0:USTF0",1744653239248,1.24991836,1648.1,1648.0,2.49430076]
["bitfinex-derivatives","ETHF0:USTF0",1744653239544,1.24991836,1648.1,1648.0,7.49430076]
["bitfinex-derivatives","ETHF0:USTF0",1744653241143,1.24991836,1648.1,1648.0,8.70798076]
["bitfinex-derivatives","ETHF0:USTF0",1744653241331,0.03630836,1648.1,1648.0,8.70798076]
["bitfinex-derivatives","ETHF0:USTF0",1744653241531,0.47696989,1648.6,1648.0,8.70798076]
["bitfinex-derivatives","ETHF0:USTF0",1744653241532,1.21307,1648.9,1648.3,6.06734]
["bitfinex-derivatives","ETHF0:USTF0",1744653241835,3.03238,1649.0,1648.4,6.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744653242036,1.21331,1648.6,1648.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744653242542,1.21324,1648.6,1648.5,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744653243943,1.21324,1648.6,1648.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744653244647,1.21324,1648.6,1648.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744653245542,1.6914,1648.8,1648.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744653245741,1.21317,1648.7,1648.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744653247746,1.21315,1648.8,1648.6,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1744653248047,4.754,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744653248239,5.96707,1648.9,1648.7,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1744653248546,3.03233,1649.1,1648.8,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744653248733,1.21289,1649.1,1648.8,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744653248939,1.21295,1649.0,1648.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744653249144,1.21295,1649.0,1648.9,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1744653249341,1.21292,1649.1,1648.9,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1744653249644,1.21287,1649.1,1649.0,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1744653249945,1.21287,1649.1,1649.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744653250340,1.21302,1648.9,1648.8,0.86092076]
["bitfinex-derivatives","ETHF0:USTF0",1744653250942,1.21302,1648.9,1648.8,2.07402076]
["bitfinex-derivatives","ETHF0:USTF0",1744653251149,1.21302,1648.9,1648.8,0.86092076]
["bitfinex-derivatives","ETHF0:USTF0",1744653251348,1.21302,1648.9,1648.8,2.07402076]
["bitfinex-derivatives","ETHF0:USTF0",1744653251540,6.23979,1649.3,1648.8,9.06872076]
["bitfinex-derivatives","ETHF0:USTF0",1744653251737,1.21297,1649.0,1648.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744653251945,3.2078,1649.3,1648.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744653252138,12.74277148,1650.0,1649.2,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744653252343,12.74277148,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653252541,12.74277148,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653252743,13.95495148,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653253051,13.95495148,1650.1,1650.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744653254054,1.21229,1649.9,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653254353,1.21236,1649.8,1649.7,3.21689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653254752,1.21236,1649.8,1649.7,44.01689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653255151,2.77116,1649.8,1649.7,44.01689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653255349,2.77116,1649.8,1649.7,3.21689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653257858,12.74277148,1650.1,1649.7,4.81649173]
["bitfinex-derivatives","ETHF0:USTF0",1744653258154,12.74277148,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744653258353,1.21192,1650.4,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653258658,5.9619,1650.5,1650.2,4.41984]
["bitfinex-derivatives","ETHF0:USTF0",1744653258859,5.96187,1650.5,1650.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744653259154,1.21192,1650.4,1650.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1744653260153,1.21199,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653260352,1.21214,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653260550,5.96114,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653260752,1.21236,1649.8,1649.7,3.21689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653261154,5.96136,1649.8,1649.7,3.21689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653261554,7.51526,1649.8,1649.7,3.21689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653261951,7.51526,1649.8,1649.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653262557,1.21265,1649.4,1649.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744653262871,1.21265,1649.4,1649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653263448,1.21265,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653263651,2.76655,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653266863,1.21273,1649.3,1649.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653267065,7.66353,1649.3,1649.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653267456,12.66353,1649.3,1649.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653267757,7.66353,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653268357,10.87133,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653268764,7.66353,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653269264,12.66353,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653270461,12.77400272,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653270656,3.03277,1648.8,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653270857,1.21346,1648.3,1648.2,45.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744653271163,1.21346,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653271367,9.3705,1648.4,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653271573,1.21368,1648.0,1647.9,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744653271863,1.21368,1648.0,1647.9,45.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744653272064,0.8948,1648.2,1648.0,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744653272265,0.00909173,1648.3,1648.1,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744653272469,0.00909173,1648.3,1648.2,2.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744653272663,0.00909173,1648.3,1648.2,3.77444]
["bitfinex-derivatives","ETHF0:USTF0",1744653272862,0.00909173,1648.3,1648.2,8.77444]
["bitfinex-derivatives","ETHF0:USTF0",1744653273971,1.22255173,1648.3,1648.2,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744653274663,0.00909173,1648.3,1648.2,43.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744653274864,1.22255173,1648.3,1648.2,43.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744653275574,0.00909173,1648.3,1648.2,48.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744653276070,0.00909173,1648.3,1648.2,49.57444]
["bitfinex-derivatives","ETHF0:USTF0",1744653276274,1.22255173,1648.3,1648.2,48.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744653276668,0.00909173,1648.3,1648.2,49.57444]
["bitfinex-derivatives","ETHF0:USTF0",1744653276975,1.22255173,1648.3,1648.2,43.3609]
["bitfinex-derivatives","ETHF0:USTF0",1744653277867,1.22255173,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653278062,1.21354,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653278263,1.21354,1648.2,1648.0,2.89316]
["bitfinex-derivatives","ETHF0:USTF0",1744653278576,1.21361,1648.1,1648.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744653278776,3.04277173,1648.3,1648.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744653278777,1.21354,1648.2,1648.0,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1744653279069,1.2136,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653279371,1.21361,1648.1,1648.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744653279575,1.21361,1648.1,1648.0,42.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744653280070,1.21361,1648.1,1648.0,43.69317]
["bitfinex-derivatives","ETHF0:USTF0",1744653280276,2.53219173,1648.3,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653280277,1.21358,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653280573,1.21358,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653280975,1.21361,1648.1,1648.0,42.01362]
["bitfinex-derivatives","ETHF0:USTF0",1744653281568,0.00909173,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744653281770,0.00909173,1648.3,1648.2,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744653281976,1.22255173,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653282175,1.22255173,1648.3,1648.2,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744653282379,0.00909173,1648.3,1648.2,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744653282673,1.22255173,1648.3,1648.2,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744653283168,0.00909173,1648.3,1648.2,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744653283475,1.22255173,1648.3,1648.2,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744653284371,1.21338,1648.5,1648.2,10.29964]
["bitfinex-derivatives","ETHF0:USTF0",1744653284567,1.21338,1648.5,1648.4,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1744653285175,4.75,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653285469,0.00899499,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744653285673,1.22216499,1648.7,1648.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744653286473,3.03321,1648.6,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744653286675,1.6349,1648.6,1648.3,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744653286873,1.21338,1648.5,1648.4,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744653287074,1.21339,1648.4,1648.3,6.21103]
["bitfinex-derivatives","ETHF0:USTF0",1744653287378,1.21336,1648.5,1648.4,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744653288176,0.00899499,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653288366,3.73686,1649.3,1649.1,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744653288566,1.21284,1649.2,1649.0,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744653288765,4.66703,1649.2,1648.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744653288971,1.6349,1649.2,1648.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744653289171,1.21301,1649.0,1648.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744653289371,2.84144,1649.1,1648.8,6.23335]
["bitfinex-derivatives","ETHF0:USTF0",1744653289578,1.21296,1649.0,1648.8,6.23335]
["bitfinex-derivatives","ETHF0:USTF0",1744653289972,1.21296,1649.0,1648.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744653290279,1.6285,1649.1,1648.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1744653290280,2.84141,1649.1,1648.9,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744653291679,1.21302,1648.9,1648.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744653291982,2.84151,1649.0,1648.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744653292383,1.6103,1648.9,1648.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744653292682,1.21287,1649.1,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744653292891,1.21295,1649.0,1648.8,5.34114]
["bitfinex-derivatives","ETHF0:USTF0",1744653293080,1.21302,1648.9,1648.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744653293275,2.4507,1649.1,1648.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744653293786,1.21305,1648.9,1648.7,1.22225173]
["bitfinex-derivatives","ETHF0:USTF0",1744653294181,0.7934,1648.9,1648.7,1.22225173]
["bitfinex-derivatives","ETHF0:USTF0",1744653294378,5.5424,1648.9,1648.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653294576,2.8234,1648.8,1648.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653294984,7.8234,1648.8,1648.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653296983,2.8234,1648.8,1648.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653301682,1.21351,1648.3,1648.1,4.42139]
["bitfinex-derivatives","ETHF0:USTF0",1744653301882,1.21352,1648.3,1648.1,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744653302088,1.21352,1648.3,1648.1,6.07148]
["bitfinex-derivatives","ETHF0:USTF0",1744653302489,5.5881,1648.5,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744653302787,1.65839173,1648.6,1648.4,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1744653302994,2.87165173,1648.6,1648.5,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744653303689,1.65839173,1648.6,1648.5,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744653303898,0.00909173,1648.6,1648.5,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744653304194,1.22233173,1648.6,1648.5,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744653304384,0.00909173,1648.6,1648.5,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744653304584,1.22233173,1648.6,1648.5,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744653304787,0.00909173,1648.6,1648.5,11.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744653305293,1.22233173,1648.6,1648.5,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744653306292,2.79733173,1648.6,1648.5,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744653308188,1.22233173,1648.6,1648.5,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744653308688,1.22233173,1648.6,1648.5,6.07122]
["bitfinex-derivatives","ETHF0:USTF0",1744653308894,1.22233173,1648.6,1648.5,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744653309298,2.83423173,1648.6,1648.5,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744653310695,2.83423173,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653311808,3.64613173,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653312500,1.21332,1648.5,1648.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744653312794,1.21332,1648.5,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653312795,1.638,1648.5,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653312991,1.21346,1648.3,1648.2,5.56889173]
["bitfinex-derivatives","ETHF0:USTF0",1744653313193,1.21346,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653313893,2.05016,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653317897,7.05016,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653320294,2.05016,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653323098,5.25796,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653323299,2.05016,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653326399,3.59556,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653327300,6.80336,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653329702,11.80336,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653329898,11.91389505,1648.3,1648.2,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744653330101,1.21391,1647.7,1647.6,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744653330299,1.21389,1647.8,1647.6,44.42187]
["bitfinex-derivatives","ETHF0:USTF0",1744653330500,1.21389,1647.8,1647.7,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744653330907,1.21373,1648.0,1647.8,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744653331098,1.21375,1648.0,1647.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744653331709,1.21375,1648.0,1647.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744653332005,1.21375,1648.0,1647.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744653332809,1.21376,1647.9,1647.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744653333009,2.90736,1647.9,1647.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744653333206,1.21383,1647.8,1647.7,1.63169173]
["bitfinex-derivatives","ETHF0:USTF0",1744653333409,4.746,1648.5,1647.8,3.03459]
["bitfinex-derivatives","ETHF0:USTF0",1744653333705,1.21339,1648.4,1648.2,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744653334013,1.21339,1648.4,1648.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744653336508,2.82299,1648.4,1648.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744653338311,1.21354,1648.2,1648.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744653338498,1.21351,1648.3,1648.1,6.92961]
["bitfinex-derivatives","ETHF0:USTF0",1744653338700,5.5753,1648.5,1648.1,8.74999]
["bitfinex-derivatives","ETHF0:USTF0",1744653339015,1.21339,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653339210,4.746,1648.5,1648.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744653339211,1.21346,1648.3,1648.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744653341011,1.21346,1648.3,1648.2,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1744653341212,1.21346,1648.3,1648.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744653342716,1.21346,1648.3,1648.2,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1744653343320,1.21346,1648.3,1648.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744653344517,1.21346,1648.3,1648.2,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1744653344719,1.21346,1648.3,1648.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744653345918,1.21354,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653346122,3.55994,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653346524,3.55994,1648.2,1648.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744653347322,3.55994,1648.2,1648.1,6.07631]
["bitfinex-derivatives","ETHF0:USTF0",1744653347724,3.2078,1648.5,1648.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744653347930,9.40192,1648.5,1648.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744653348121,1.21339,1648.4,1648.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744653348728,2.83699,1648.4,1648.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744653349026,2.83699,1648.4,1648.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744653349226,1.21354,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653349427,1.21354,1648.2,1648.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744653350825,1.21383,1647.8,1647.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653351520,2.92053,1647.8,1647.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653351731,7.92053,1647.8,1647.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653352225,11.12833,1647.8,1647.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653353216,11.12833,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653355331,11.61048075,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653355521,11.12833,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653355917,11.62377776,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653356123,11.12833,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653356422,6.12833,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653356621,4.42163,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653356831,1.21383,1647.8,1647.7,5.00000173]
["bitfinex-derivatives","ETHF0:USTF0",1744653357034,1.21383,1647.8,1647.7,8.20780173]
["bitfinex-derivatives","ETHF0:USTF0",1744653357241,1.21383,1647.8,1647.7,9.05100173]
["bitfinex-derivatives","ETHF0:USTF0",1744653357533,1.21383,1647.8,1647.7,10.66630173]
["bitfinex-derivatives","ETHF0:USTF0",1744653357931,1.21383,1647.8,1647.7,5.66630173]
["bitfinex-derivatives","ETHF0:USTF0",1744653358127,1.21383,1647.8,1647.7,10.66630173]
["bitfinex-derivatives","ETHF0:USTF0",1744653359130,1.21383,1647.8,1647.7,5.66630173]
["bitfinex-derivatives","ETHF0:USTF0",1744653360139,1.21383,1647.8,1647.7,1.61530173]
["bitfinex-derivatives","ETHF0:USTF0",1744653360338,1.21383,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653360836,2.86893,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653361239,5.95978,1647.9,1647.7,4.42165173]
["bitfinex-derivatives","ETHF0:USTF0",1744653361535,10.676,1648.3,1647.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744653361738,1.21361,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653362131,1.21361,1648.1,1648.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653362532,1.21361,1648.1,1648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653362731,1.21361,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653362931,1.21361,1648.1,1648.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653363338,1.21361,1648.1,1648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653363839,1.21361,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653365440,1.21376,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653365642,1.21383,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653365836,2.88203,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653366533,7.88203,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653367137,2.88203,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653368137,7.88203,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653368432,2.88203,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653369243,7.62303,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653369438,12.62303,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653371348,7.62303,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653373444,10.83083,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653373644,15.83083,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653374151,100.09740284,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653374354,99.98683,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653374548,100.09739918,1647.8,1647.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653376055,3.03532,1647.4,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653376246,1.21457,1646.8,1646.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744653376552,1.21457,1646.8,1646.7,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744653376752,1.21457,1646.8,1646.7,46.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744653378454,1.21457,1646.8,1646.7,48.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744653379852,1.21457,1646.8,1646.7,43.1953]
["bitfinex-derivatives","ETHF0:USTF0",1744653380153,1.21457,1646.8,1646.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744653380352,1.21457,1646.8,1646.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744653380549,1.99907,1646.8,1646.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744653380754,1.21457,1646.8,1646.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744653380956,1.21457,1646.8,1646.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744653382748,4.68408173,1646.9,1646.5,0.77647173]
["bitfinex-derivatives","ETHF0:USTF0",1744653382943,1.21506,1646.2,1646.0,11.21685084]
["bitfinex-derivatives","ETHF0:USTF0",1744653383143,6.24468,1646.6,1646.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744653383353,1.21499,1646.3,1646.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744653383549,1.21487,1646.4,1646.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744653383752,6.4498,1646.5,1646.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744653383955,1.21501,1646.2,1646.1,1.68939173]
["bitfinex-derivatives","ETHF0:USTF0",1744653384348,1.21501,1646.2,1646.1,6.68939173]
["bitfinex-derivatives","ETHF0:USTF0",1744653385966,1.21501,1646.2,1646.1,1.68939173]
["bitfinex-derivatives","ETHF0:USTF0",1744653390063,1.21501,1646.2,1646.1,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653390958,1.21501,1646.2,1646.1,1.66139173]
["bitfinex-derivatives","ETHF0:USTF0",1744653391359,2.91611,1646.2,1646.1,1.66139173]
["bitfinex-derivatives","ETHF0:USTF0",1744653391563,6.12391,1646.2,1646.1,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653391858,6.98081,1646.2,1646.1,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653392459,5.27971,1646.2,1646.1,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653392857,10.6149,1646.2,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653393157,1.21545,1645.6,1645.3,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744653393365,1.21525,1645.9,1645.8,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744653393563,4.58831,1645.9,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744653393764,1.21536,1645.8,1645.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744653393965,0.00909173,1645.9,1645.7,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1744653394165,1.22432173,1645.9,1645.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744653397467,2.81232173,1645.9,1645.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744653398363,1.21538,1645.7,1645.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744653398565,1.21538,1645.7,1645.6,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744653399663,4.42317,1645.8,1645.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744653399969,4.42317,1645.8,1645.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744653401566,0.00909173,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744653401769,4.42285,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744653401972,1.21512,1646.1,1646.0,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1744653402164,1.21512,1646.1,1646.0,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744653402565,1.21505,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744653402770,1.21505,1646.2,1646.1,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1744653403269,3.03643,1646.8,1646.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744653403572,1.6655,1646.7,1646.3,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744653403770,1.2148,1646.5,1646.4,4.51251]
["bitfinex-derivatives","ETHF0:USTF0",1744653404069,1.2148,1646.5,1646.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1744653404969,2.7968,1646.5,1646.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744653405773,1.2148,1646.5,1646.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744653406865,2.7968,1646.5,1646.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744653407666,0.85489173,1646.6,1646.4,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744653407970,2.06961173,1646.6,1646.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744653408362,2.06961173,1646.6,1646.5,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744653409369,2.06961173,1646.6,1646.5,43.71069]
["bitfinex-derivatives","ETHF0:USTF0",1744653409772,2.06961173,1646.6,1646.5,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744653410364,0.00909173,1646.6,1646.5,43.71069]
["bitfinex-derivatives","ETHF0:USTF0",1744653410667,1.22381173,1646.6,1646.5,43.71069]
["bitfinex-derivatives","ETHF0:USTF0",1744653412676,0.00909173,1646.6,1646.5,43.71069]
["bitfinex-derivatives","ETHF0:USTF0",1744653413874,1.22381173,1646.6,1646.5,43.71069]
["bitfinex-derivatives","ETHF0:USTF0",1744653414271,1.22381173,1646.6,1646.5,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744653414478,1.21479,1646.5,1646.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744653414776,0.00909173,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744653414976,1.22381173,1646.6,1646.5,42.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744653415274,1.22381173,1646.6,1646.5,43.65449]
["bitfinex-derivatives","ETHF0:USTF0",1744653416780,1.22381173,1646.6,1646.5,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744653417080,2.76941173,1646.6,1646.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744653418074,1.21479,1646.5,1646.4,43.64466]
["bitfinex-derivatives","ETHF0:USTF0",1744653418274,1.21479,1646.5,1646.4,45.29716]
["bitfinex-derivatives","ETHF0:USTF0",1744653419379,2.76941173,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744653419380,1.73e-06,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744653419580,1.73e-06,1646.6,1646.5,8.06669448]
["bitfinex-derivatives","ETHF0:USTF0",1744653419774,1.73e-06,1646.6,1646.5,13.06669448]
["bitfinex-derivatives","ETHF0:USTF0",1744653419981,1.73e-06,1646.6,1646.5,53.86669448]
["bitfinex-derivatives","ETHF0:USTF0",1744653421186,1.73e-06,1646.6,1646.5,53.86647281]
["bitfinex-derivatives","ETHF0:USTF0",1744653422085,3.2078,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744653422285,1.21404,1647.6,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653422483,1.21409,1647.5,1647.2,6.36514]
["bitfinex-derivatives","ETHF0:USTF0",1744653422677,1.21409,1647.5,1647.4,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1744653422987,1.21409,1647.5,1647.4,42.01406]
["bitfinex-derivatives","ETHF0:USTF0",1744653423989,1.21409,1647.5,1647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653424185,9.42189,1647.5,1647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653424488,11.00579,1647.5,1647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653424684,1.21413,1647.4,1647.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653424890,2.84543,1647.4,1647.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653425086,7.84543,1647.4,1647.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653426489,7.84543,1647.4,1647.3,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653428194,2.84543,1647.4,1647.3,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653428685,2.84543,1647.4,1647.3,1.21420173]
["bitfinex-derivatives","ETHF0:USTF0",1744653429393,2.84543,1647.4,1647.3,2.76130173]
["bitfinex-derivatives","ETHF0:USTF0",1744653429595,2.84543,1647.4,1647.3,1.54710173]
["bitfinex-derivatives","ETHF0:USTF0",1744653429788,2.84543,1647.4,1647.3,2.76130173]
["bitfinex-derivatives","ETHF0:USTF0",1744653430185,2.84543,1647.4,1647.3,1.54710173]
["bitfinex-derivatives","ETHF0:USTF0",1744653430692,2.84543,1647.4,1647.3,2.76130173]
["bitfinex-derivatives","ETHF0:USTF0",1744653431087,3.04407173,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744653431088,0.00909173,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744653431285,0.00909173,1647.6,1647.5,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744653431488,0.8562,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744653431693,1.21376,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744653431987,1.21368,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744653432185,1.21367,1648.1,1647.9,3.66876]
["bitfinex-derivatives","ETHF0:USTF0",1744653432388,1.21367,1648.1,1648.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744653432593,1.21367,1648.1,1648.0,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1744653433394,1.21367,1648.1,1647.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744653433395,1.21376,1647.9,1647.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1744653433585,1.21383,1647.8,1647.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744653433786,1.21376,1647.9,1647.7,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1744653434087,5.6867,1648.0,1647.7,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1744653434088,4.42151,1648.0,1647.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744653434389,4.42151,1648.0,1647.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744653434782,3.2078,1648.0,1647.7,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1744653435083,1.21376,1647.9,1647.8,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1744653435284,1.21376,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653435793,0.00909173,1648.2,1647.8,51.77721]
["bitfinex-derivatives","ETHF0:USTF0",1744653435989,1.22269173,1648.2,1648.0,4.42142]
["bitfinex-derivatives","ETHF0:USTF0",1744653436289,1.21365,1648.1,1648.0,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744653436595,1.21365,1648.1,1648.0,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653436783,1.59169173,1648.2,1648.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744653437089,1.21361,1648.1,1648.0,2.06117]
["bitfinex-derivatives","ETHF0:USTF0",1744653437288,0.00909173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653437593,1.22263173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653438090,0.00909173,1648.2,1648.0,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744653438297,0.00909173,1648.2,1648.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744653438498,1.22270173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653440794,1.21361,1648.1,1648.0,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1744653443002,1.22267173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653443293,0.00909173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653444697,0.00909173,1648.2,1648.1,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653444899,0.00909173,1648.2,1648.1,10.94661]
["bitfinex-derivatives","ETHF0:USTF0",1744653445093,1.22263173,1648.2,1648.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744653445294,1.22263173,1648.2,1648.1,5.94661]
["bitfinex-derivatives","ETHF0:USTF0",1744653445995,1.22263173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653447601,1.21361,1648.1,1648.0,5.26893]
["bitfinex-derivatives","ETHF0:USTF0",1744653447804,1.22268173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653448699,1.22268173,1648.2,1648.1,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1744653449297,0.00909173,1648.2,1648.1,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1744653449802,1.22263173,1648.2,1648.1,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1744653451499,1.22263173,1648.2,1648.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744653451701,1.21361,1648.1,1648.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744653451897,2.06081,1648.1,1648.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744653452097,3.63611,1648.1,1648.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744653452605,3.63611,1648.1,1648.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744653452802,3.63611,1648.1,1648.0,3.71398]
["bitfinex-derivatives","ETHF0:USTF0",1744653454005,3.63611,1648.1,1648.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744653455308,3.63611,1648.1,1648.0,3.71398]
["bitfinex-derivatives","ETHF0:USTF0",1744653455607,1.21376,1647.9,1647.8,49.95459]
["bitfinex-derivatives","ETHF0:USTF0",1744653456900,2.89335,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744653457106,2.89335,1648.0,1647.9,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1744653458013,0.8472,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653458209,2.06081,1648.1,1648.0,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1744653459108,3.77431,1648.1,1648.0,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1744653460299,2.5607,1648.1,1648.0,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1744653460506,0.00909173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653460705,1.22268173,1648.2,1648.1,3.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744653461009,2.86808173,1648.2,1648.1,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744653461608,2.86808173,1648.2,1648.1,3.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744653462509,2.86808173,1648.2,1648.1,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744653462714,3.03417,1648.1,1647.9,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744653463007,1.21376,1648.0,1647.9,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1744653464312,2.90026,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653464514,2.90026,1648.1,1648.0,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744653466120,1.21376,1648.0,1647.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744653466416,1.21376,1647.9,1647.8,47.54608]
["bitfinex-derivatives","ETHF0:USTF0",1744653466608,2.04856,1647.9,1647.8,47.54608]
["bitfinex-derivatives","ETHF0:USTF0",1744653466809,3.71196,1647.9,1647.8,47.54608]
["bitfinex-derivatives","ETHF0:USTF0",1744653467117,3.21689173,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744653467411,1.21368,1648.1,1648.0,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744653467617,2.87708,1648.1,1648.0,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1744653468616,2.87708,1648.1,1648.0,3.24773837]
["bitfinex-derivatives","ETHF0:USTF0",1744653470413,1.6634,1648.1,1648.0,3.24773837]
["bitfinex-derivatives","ETHF0:USTF0",1744653470815,2.87701,1648.1,1648.0,3.24773837]
["bitfinex-derivatives","ETHF0:USTF0",1744653471028,1.73e-06,1648.2,1648.1,11.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744653471322,1.73e-06,1648.2,1648.1,8.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744653471526,1.73e-06,1648.2,1648.1,8.86546853]
["bitfinex-derivatives","ETHF0:USTF0",1744653472718,1.73e-06,1648.2,1648.1,13.86546853]
["bitfinex-derivatives","ETHF0:USTF0",1744653474329,1.73e-06,1648.2,1648.1,8.86546853]
["bitfinex-derivatives","ETHF0:USTF0",1744653475125,1.73e-06,1648.2,1648.1,8.86529724]
["bitfinex-derivatives","ETHF0:USTF0",1744653475621,1.73e-06,1648.2,1648.1,8.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744653477322,1.21354173,1648.2,1648.1,8.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744653478929,1.73e-06,1648.2,1648.1,8.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744653479632,2.90894173,1648.2,1648.1,8.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744653480131,1.73e-06,1648.2,1648.1,8.40521]
["bitfinex-derivatives","ETHF0:USTF0",1744653481227,1.73e-06,1648.2,1648.1,23.93533743]
["bitfinex-derivatives","ETHF0:USTF0",1744653481425,1.6341,1648.7,1648.4,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1744653481628,1.21332,1648.5,1648.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1744653481829,1.21332,1648.5,1648.4,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1744653482025,2.83242,1648.5,1648.4,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1744653482229,1.6191,1648.5,1648.4,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1744653482424,1.6191,1648.5,1648.4,8.40218]
["bitfinex-derivatives","ETHF0:USTF0",1744653483128,1.22233001,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653483334,1.62819001,1648.6,1648.5,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1744653483631,2.84143001,1648.6,1648.5,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1744653484432,1.62819001,1648.6,1648.5,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1744653484636,2.84143001,1648.6,1648.5,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1744653485425,0.00909001,1648.6,1648.5,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1744653485624,0.00909001,1648.6,1648.5,3.33655328]
["bitfinex-derivatives","ETHF0:USTF0",1744653486134,3.2078,1649.2,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744653486324,2.4694,1649.1,1649.0,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1744653486530,3.68227,1649.1,1649.0,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1744653486831,2.4694,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744653487332,2.4694,1649.1,1649.0,42.01295]
["bitfinex-derivatives","ETHF0:USTF0",1744653487934,3.68227,1649.1,1649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653488624,3.68227,1649.1,1649.0,42.01295]
["bitfinex-derivatives","ETHF0:USTF0",1744653490934,2.04167,1649.1,1649.0,42.01295]
["bitfinex-derivatives","ETHF0:USTF0",1744653491128,3.68487,1649.1,1649.0,42.01295]
["bitfinex-derivatives","ETHF0:USTF0",1744653491327,0.8288,1649.1,1649.0,42.01295]
["bitfinex-derivatives","ETHF0:USTF0",1744653491535,1.6432,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744653491729,2.856,1649.2,1649.1,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1744653491929,1.6432,1649.2,1649.1,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1744653492237,1.21278,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744653493441,1.2128,1649.2,1649.1,6.07571]
["bitfinex-derivatives","ETHF0:USTF0",1744653493641,1.2128,1649.2,1649.1,4.42061]
["bitfinex-derivatives","ETHF0:USTF0",1744653494034,2.88449,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744653495847,1.2128,1649.2,1649.1,4.42064]
["bitfinex-derivatives","ETHF0:USTF0",1744653496140,3.6154,1649.2,1649.1,4.42064]
["bitfinex-derivatives","ETHF0:USTF0",1744653496345,3.6154,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653496648,1.21287,1649.1,1649.0,46.73488]
["bitfinex-derivatives","ETHF0:USTF0",1744653496946,2.4106,1649.1,1649.0,46.73488]
["bitfinex-derivatives","ETHF0:USTF0",1744653497339,2.4106,1649.1,1649.0,48.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744653497545,2.4106,1649.1,1649.0,49.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744653498745,0.7827,1649.1,1649.0,49.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744653502250,2.4733,1649.1,1649.0,49.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744653502949,3.68617,1649.1,1649.0,49.06958]
["bitfinex-derivatives","ETHF0:USTF0",1744653503147,3.68617,1649.1,1649.0,46.73488]
["bitfinex-derivatives","ETHF0:USTF0",1744653503850,3.68617,1649.1,1649.0,42.01288]
["bitfinex-derivatives","ETHF0:USTF0",1744653504346,1.2131,1648.9,1648.7,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1744653504649,1.21321,1648.7,1648.6,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744653504846,1.21324,1648.6,1648.5,9.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744653505050,1.21324,1648.6,1648.5,5.93428]
["bitfinex-derivatives","ETHF0:USTF0",1744653505250,1.21324,1648.6,1648.5,45.521]
["bitfinex-derivatives","ETHF0:USTF0",1744653505451,1.21324,1648.6,1648.5,46.73432]
["bitfinex-derivatives","ETHF0:USTF0",1744653505950,1.21324,1648.6,1648.5,42.01332]
["bitfinex-derivatives","ETHF0:USTF0",1744653506351,1.21324,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653506554,1.21324,1648.6,1648.5,42.01332]
["bitfinex-derivatives","ETHF0:USTF0",1744653508454,1.21324,1648.6,1648.5,42.01326]
["bitfinex-derivatives","ETHF0:USTF0",1744653509347,1.5795,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653509557,1.5795,1648.7,1648.6,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1744653509761,2.79267,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653510547,1.5795,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653511249,2.79267,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653511447,2.79267,1648.7,1648.5,43.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744653511651,1.5966,1648.6,1648.5,42.01327]
["bitfinex-derivatives","ETHF0:USTF0",1744653512047,1.5966,1648.6,1648.5,43.62617]
["bitfinex-derivatives","ETHF0:USTF0",1744653513458,1.21321,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653513653,1.21324,1648.6,1648.5,42.01328]
["bitfinex-derivatives","ETHF0:USTF0",1744653513858,1.21324,1648.6,1648.5,42.01332]
["bitfinex-derivatives","ETHF0:USTF0",1744653514758,1.21324,1648.6,1648.5,43.66932]
["bitfinex-derivatives","ETHF0:USTF0",1744653516058,1.21324,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653516059,6.21324,1648.6,1648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653516356,1.21339,1648.4,1648.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653516748,3.57739,1648.4,1648.3,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653516953,3.57739,1648.4,1648.3,42.02255173]
["bitfinex-derivatives","ETHF0:USTF0",1744653517158,3.57739,1648.4,1648.3,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653517353,0.8053,1648.4,1648.3,43.72475173]
["bitfinex-derivatives","ETHF0:USTF0",1744653517553,2.81554,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653518161,1.6023,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653518362,1.21324,1648.6,1648.5,2.91552]
["bitfinex-derivatives","ETHF0:USTF0",1744653518960,4.41972,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653519155,3.0322,1649.1,1648.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744653519454,1.21296,1649.1,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744653519660,4.42048,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744653519856,1.6023,1649.4,1649.3,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1744653520047,6.6023,1649.4,1649.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653520247,5.26263,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653520453,11.58063,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653520657,16.58063,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653526163,16.69110099,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653527764,16.69109899,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653528568,16.58063,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653530763,11.58063,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653533268,6.86363,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653535068,11.57963,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653541979,4.42053,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653542368,4.42053,1649.3,1649.2,1.58740173]
["bitfinex-derivatives","ETHF0:USTF0",1744653542670,4.42053,1649.3,1649.2,2.80020173]
["bitfinex-derivatives","ETHF0:USTF0",1744653542870,1.21273,1649.3,1649.2,2.80020173]
["bitfinex-derivatives","ETHF0:USTF0",1744653543176,1.21273,1649.3,1649.2,1.58740173]
["bitfinex-derivatives","ETHF0:USTF0",1744653543775,1.21273,1649.3,1649.2,2.43240173]
["bitfinex-derivatives","ETHF0:USTF0",1744653545077,1.21273,1649.3,1649.2,3.64520173]
["bitfinex-derivatives","ETHF0:USTF0",1744653545268,1.21273,1649.3,1649.2,2.43240173]
["bitfinex-derivatives","ETHF0:USTF0",1744653549076,1.21273,1649.3,1649.2,3.64520173]
["bitfinex-derivatives","ETHF0:USTF0",1744653549280,1.21273,1649.3,1649.2,2.43240173]
["bitfinex-derivatives","ETHF0:USTF0",1744653554382,1.21273,1649.3,1649.2,1.58740173]
["bitfinex-derivatives","ETHF0:USTF0",1744653554579,10.92173,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653554885,19.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653555276,19.34329813,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653555476,19.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653555675,14.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653555879,19.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653556079,14.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653556376,19.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653558079,14.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653558287,19.23283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653559883,13.30283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653560285,8.30283,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653565786,5.92173,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653566182,5.92173,1649.3,1649.2,1.55860173]
["bitfinex-derivatives","ETHF0:USTF0",1744653567292,7.55823,1649.3,1649.2,1.55860173]
["bitfinex-derivatives","ETHF0:USTF0",1744653570593,7.55823,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653575098,7.55823,1649.3,1649.2,1.61540173]
["bitfinex-derivatives","ETHF0:USTF0",1744653576690,3.03201,1649.2,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653576886,1.21302,1648.9,1648.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744653577290,2.90902,1648.9,1648.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744653577599,3.2078,1649.1,1648.9,3.03256]
["bitfinex-derivatives","ETHF0:USTF0",1744653577793,1.21292,1649.1,1648.8,7.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744653577993,1.21292,1649.1,1649.0,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744653578195,7.94086,1649.3,1648.8,7.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744653578497,3.03213,1649.2,1648.8,7.86204]
["bitfinex-derivatives","ETHF0:USTF0",1744653578699,1.21287,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744653579901,1.21295,1649.0,1648.9,2.92656]
["bitfinex-derivatives","ETHF0:USTF0",1744653580295,1.21295,1649.0,1648.9,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1744653582113,1.21295,1649.0,1648.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744653582314,1.21295,1649.0,1648.9,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1744653582517,1.21295,1649.0,1648.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744653583214,2.88245,1649.0,1648.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744653583413,1.2131,1648.8,1648.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653584017,2.8778,1648.8,1648.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653584212,7.8778,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653586518,8.36580975,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653587317,3.36580975,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653594818,2.8778,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653596822,2.8778,1648.8,1648.7,1.67070173]
["bitfinex-derivatives","ETHF0:USTF0",1744653598129,1.2131,1648.8,1648.7,1.67070173]
["bitfinex-derivatives","ETHF0:USTF0",1744653598920,2.827,1648.8,1648.7,1.67070173]
["bitfinex-derivatives","ETHF0:USTF0",1744653599121,1.2131,1648.8,1648.7,1.67070173]
["bitfinex-derivatives","ETHF0:USTF0",1744653600519,3.2078,1648.9,1648.7,2.88387173]
["bitfinex-derivatives","ETHF0:USTF0",1744653600721,3.2078,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744653600917,3.2078,1649.1,1648.8,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1744653601115,1.2131,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653601628,3.671,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653607617,1.2131,1648.8,1648.7,7.37200173]
["bitfinex-derivatives","ETHF0:USTF0",1744653607813,1.21287,1649.2,1648.8,3.03275]
["bitfinex-derivatives","ETHF0:USTF0",1744653608118,1.21295,1649.0,1648.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744653608319,4.7983,1649.3,1649.1,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1744653608621,6.01103,1649.3,1649.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744653609321,1.2131,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653610418,4.42088,1648.9,1648.7,6.21311173]
["bitfinex-derivatives","ETHF0:USTF0",1744653610619,1.21302,1648.9,1648.8,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744653610819,1.21302,1648.9,1648.8,8.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744653611321,1.21302,1648.9,1648.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744653611730,4.42082,1648.9,1648.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744653611927,1.21302,1648.9,1648.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744653612133,1.21302,1648.9,1648.8,8.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744653612430,1.21302,1648.9,1648.8,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744653612625,1.21302,1648.9,1648.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744653612828,3.2078,1649.3,1648.8,8.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744653613034,1.21295,1649.0,1648.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744653613330,1.21302,1648.9,1648.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744653613528,4.42082,1648.9,1648.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744653614124,6.04862,1648.9,1648.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744653614933,1.2131,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653615126,3.6149,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653615320,8.6149,1648.8,1648.7,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653615519,13.3318,1648.8,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653615826,13.3318,1648.8,1647.8,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653615827,1.21376,1647.9,1647.8,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653616023,1.21383,1647.8,1647.7,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653616218,6.04943,1647.8,1647.7,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653616629,6.04943,1647.8,1647.7,9.63725084]
["bitfinex-derivatives","ETHF0:USTF0",1744653616820,4.42163,1647.8,1647.7,9.63725084]
["bitfinex-derivatives","ETHF0:USTF0",1744653617026,3.2078,1647.8,1647.7,14.63725084]
["bitfinex-derivatives","ETHF0:USTF0",1744653617221,3.2078,1647.8,1647.7,15.85116084]
["bitfinex-derivatives","ETHF0:USTF0",1744653617431,1.22288173,1647.9,1647.7,15.85116084]
["bitfinex-derivatives","ETHF0:USTF0",1744653617735,0.00909173,1647.9,1647.8,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1744653617937,0.00909173,1647.9,1647.8,6.07243]
["bitfinex-derivatives","ETHF0:USTF0",1744653618139,1.21359,1648.2,1647.8,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744653618432,1.21368,1648.0,1647.9,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744653618730,1.21368,1648.0,1647.9,44.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744653619237,2.87858,1648.0,1647.9,43.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744653619626,1.21368,1648.0,1647.9,43.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744653620332,2.91628,1648.0,1647.9,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744653621227,1.21376,1647.9,1647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653621539,1.21391,1647.7,1647.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653621834,4.42171,1647.7,1647.6,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653622227,6.12431,1647.7,1647.6,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653622427,6.12431,1647.7,1647.6,42.39929173]
["bitfinex-derivatives","ETHF0:USTF0",1744653622830,1.21387,1647.8,1647.6,48.61321173]
["bitfinex-derivatives","ETHF0:USTF0",1744653623028,1.21387,1647.8,1647.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744653623029,1.21383,1647.8,1647.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744653623427,2.90783,1647.8,1647.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744653624637,1.21383,1647.8,1647.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744653624836,3.2078,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744653625029,4.4216,1647.9,1647.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744653625532,4.4216,1647.9,1647.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744653625837,3.2078,1647.9,1647.8,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1744653626130,4.42156,1647.9,1647.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744653626730,1.21391,1647.7,1647.6,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653626937,1.21391,1647.7,1647.6,43.28189173]
["bitfinex-derivatives","ETHF0:USTF0",1744653627239,4.42171,1647.7,1647.6,43.28189173]
["bitfinex-derivatives","ETHF0:USTF0",1744653630235,3.03532,1647.5,1646.7,11.21685084]
["bitfinex-derivatives","ETHF0:USTF0",1744653630444,3.2078,1647.2,1647.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744653630741,3.2078,1647.2,1647.1,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744653630742,4.42207,1647.2,1647.1,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744653631445,3.2078,1647.2,1647.1,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744653631645,4.42207,1647.2,1647.1,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744653632143,1.21427,1647.2,1647.1,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744653632341,4.42207,1647.2,1647.1,43.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744653632645,4.42207,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653635440,2.77573173,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744653635648,3.2078,1647.6,1647.2,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1744653635841,3.2078,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744653636034,3.2078,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744653636239,4.8144,1648.0,1647.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744653636434,1.21383,1647.8,1647.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744653636638,4.42155,1648.0,1647.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744653636838,4.42148,1648.0,1647.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744653637042,4.42148,1648.0,1647.9,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1744653637242,4.42148,1648.0,1647.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744653638346,1.21368,1648.0,1647.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744653640549,1.22270172,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653640850,1.22270172,1648.1,1648.0,2.01598]
["bitfinex-derivatives","ETHF0:USTF0",1744653641042,1.22270172,1648.1,1648.0,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744653641242,0.00909172,1648.1,1648.0,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744653642744,1.22270172,1648.1,1648.0,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744653643046,0.00909172,1648.1,1648.0,8.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744653643251,1.22270172,1648.1,1648.0,8.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744653643448,1.22270172,1648.1,1648.0,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744653643751,1.22270172,1648.1,1648.0,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1744653644353,1.22270172,1648.1,1648.0,44.51948]
["bitfinex-derivatives","ETHF0:USTF0",1744653645051,0.00909172,1648.1,1648.0,44.51948]
["bitfinex-derivatives","ETHF0:USTF0",1744653646349,4.0249,1648.6,1648.4,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653646553,1.21336,1648.5,1648.4,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653646754,4.4211,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653647453,1.21338,1648.5,1648.4,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744653647660,1.21339,1648.4,1648.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1744653647848,1.21346,1648.3,1648.2,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744653648159,2.81456,1648.3,1648.2,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744653648852,1.21346,1648.3,1648.2,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744653651152,1.21361,1648.2,1648.1,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744653651352,2.84571,1648.2,1648.1,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744653651859,1.21361,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653652160,2.84571,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653653361,1.21368,1648.0,1647.9,1.22280173]
["bitfinex-derivatives","ETHF0:USTF0",1744653653659,2.88078,1648.0,1647.9,1.22280173]
["bitfinex-derivatives","ETHF0:USTF0",1744653653854,2.88078,1648.0,1647.9,42.02280173]
["bitfinex-derivatives","ETHF0:USTF0",1744653656461,6.08858,1648.0,1647.9,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653656764,6.08858,1648.0,1647.9,42.02285173]
["bitfinex-derivatives","ETHF0:USTF0",1744653657353,6.08858,1648.0,1647.9,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653657760,6.08858,1648.0,1647.9,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653657962,6.08858,1648.0,1647.9,1.22285173]
["bitfinex-derivatives","ETHF0:USTF0",1744653658260,6.08858,1648.0,1647.9,42.02285173]
["bitfinex-derivatives","ETHF0:USTF0",1744653659354,6.08858,1648.0,1647.9,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653660571,11.08858,1648.0,1647.9,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653661064,6.08858,1648.0,1647.9,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653661451,6.08858,1648.0,1647.9,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653662263,4.8749,1648.0,1647.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744653662453,3.03477,1647.7,1647.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744653662654,1.2142,1647.3,1647.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744653663056,1.2142,1647.3,1647.2,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1744653663269,1.2142,1647.3,1647.2,42.79767]
["bitfinex-derivatives","ETHF0:USTF0",1744653663457,1.6074,1647.3,1647.2,42.79767]
["bitfinex-derivatives","ETHF0:USTF0",1744653663763,2.04822173,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744653664258,2.04822173,1647.4,1647.3,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744653664851,0.00909173,1647.4,1647.3,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744653665053,0.7946,1647.8,1647.5,3.03514]
["bitfinex-derivatives","ETHF0:USTF0",1744653665357,1.21373,1648.0,1647.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744653665558,0.7946,1648.1,1647.9,42.01371]
["bitfinex-derivatives","ETHF0:USTF0",1744653665753,2.00828,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653665963,0.7946,1648.1,1648.0,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1744653666161,1.21361,1648.1,1648.0,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1744653666460,3.0335,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744653666461,1.5713,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744653666658,17.20640033,1648.6,1648.3,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744653666863,1.21346,1648.3,1648.2,2.86938173]
["bitfinex-derivatives","ETHF0:USTF0",1744653667057,1.5492,1648.5,1648.2,1.65589173]
["bitfinex-derivatives","ETHF0:USTF0",1744653667365,1.21346,1648.3,1648.2,2.86943173]
["bitfinex-derivatives","ETHF0:USTF0",1744653667560,1.21341,1648.4,1648.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744653667856,1.2134,1648.4,1648.3,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744653668057,14.17328033,1648.6,1648.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653668262,1.21336,1648.5,1648.4,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744653668566,2.76256,1648.5,1648.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744653668867,1.21346,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653669367,4.42126,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653669666,6.91176,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653671061,3.70396,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653671369,1.21346,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653671569,1.21346,1648.3,1648.2,6.70016173]
["bitfinex-derivatives","ETHF0:USTF0",1744653671771,1.21346,1648.3,1648.2,5.47649173]
["bitfinex-derivatives","ETHF0:USTF0",1744653671975,1.21346,1648.3,1648.2,0.78949173]
["bitfinex-derivatives","ETHF0:USTF0",1744653672270,4.42126,1648.3,1648.2,0.78949173]
["bitfinex-derivatives","ETHF0:USTF0",1744653673971,4.42126,1648.3,1648.2,2.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1744653674174,1.21346,1648.3,1648.2,2.36049173]
["bitfinex-derivatives","ETHF0:USTF0",1744653674367,2.76644,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744653674567,2.76644,1648.4,1648.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744653674768,2.76644,1648.4,1648.3,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744653674969,2.76644,1648.4,1648.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744653675272,2.76644,1648.4,1648.3,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744653675973,2.76644,1648.4,1648.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744653676275,1.553,1648.4,1648.3,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744653676574,1.21339,1648.4,1648.3,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1744653676966,4.42114,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744653677270,4.42114,1648.5,1648.2,3.82318173]
["bitfinex-derivatives","ETHF0:USTF0",1744653677271,3.03293,1648.7,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653677468,1.21346,1648.4,1648.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744653677669,1.21346,1648.3,1648.2,2.85397173]
["bitfinex-derivatives","ETHF0:USTF0",1744653678569,4.42126,1648.3,1648.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653679778,1.21368,1648.0,1647.9,46.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744653680072,1.21383,1647.8,1647.7,7.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744653680277,1.21383,1647.8,1647.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1744653680469,1.21383,1647.8,1647.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744653680665,1.5505,1647.8,1647.4,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653680870,1.21405,1647.5,1647.4,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653681076,1.21405,1647.5,1647.4,8.01814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653681270,1.21405,1647.5,1647.4,48.81814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653681478,4.42185,1647.5,1647.4,48.81814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653681676,2.90135,1647.5,1647.4,48.81814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653681872,6.10915,1647.5,1647.4,8.01814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653682579,6.10915,1647.5,1647.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653683469,4.8951,1647.5,1647.4,1.22322173]
["bitfinex-derivatives","ETHF0:USTF0",1744653683669,3.2078,1647.5,1647.4,2.77012173]
["bitfinex-derivatives","ETHF0:USTF0",1744653684269,4.42185,1647.5,1647.4,2.77012173]
["bitfinex-derivatives","ETHF0:USTF0",1744653684465,4.42185,1647.5,1647.4,1.55599173]
["bitfinex-derivatives","ETHF0:USTF0",1744653684670,4.42185,1647.5,1647.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653688085,5.21295,1647.5,1647.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653688385,1.21427,1647.2,1647.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744653688784,1.21418,1647.4,1647.1,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744653689082,3.2078,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744653689670,3.2078,1647.5,1647.3,3.71483173]
["bitfinex-derivatives","ETHF0:USTF0",1744653689870,4.42185,1647.5,1647.4,2.90883]
["bitfinex-derivatives","ETHF0:USTF0",1744653690280,4.42185,1647.5,1647.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744653690579,4.42185,1647.5,1647.4,2.90883]
["bitfinex-derivatives","ETHF0:USTF0",1744653690975,4.42185,1647.5,1647.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744653691176,1.21413,1647.4,1647.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653691376,2.91513,1647.4,1647.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653691576,4.52213,1647.4,1647.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653693174,9.52213,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653693780,4.52213,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653693975,9.1378,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744653694184,1.21399,1647.6,1647.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1744653694380,2.84869,1647.6,1647.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744653694686,2.84869,1647.6,1647.5,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744653694883,2.84869,1647.6,1647.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744653695388,2.84869,1647.6,1647.5,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744653695579,1.6347,1647.6,1647.5,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744653695776,2.84868,1647.6,1647.5,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744653695972,1.21405,1647.5,1647.4,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1744653696183,1.21413,1647.4,1647.3,1.21420001]
["bitfinex-derivatives","ETHF0:USTF0",1744653696482,2.84882,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744653696685,1.21413,1647.4,1647.3,2.76737001]
["bitfinex-derivatives","ETHF0:USTF0",1744653696881,2.84563,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653697072,3.65293,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653697279,3.65293,1647.4,1647.3,1.21420001]
["bitfinex-derivatives","ETHF0:USTF0",1744653697478,3.65293,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653697979,1.21413,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653698284,2.84563,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653700891,2.84563,1647.4,1647.3,1.21420001]
["bitfinex-derivatives","ETHF0:USTF0",1744653702183,1.6315,1647.4,1647.3,1.21420001]
["bitfinex-derivatives","ETHF0:USTF0",1744653702389,1.2141,1647.5,1647.4,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744653702590,2.7683,1647.5,1647.4,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1744653702885,2.7683,1647.5,1647.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744653703082,2.7683,1647.5,1647.4,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1744653704489,1.2141,1647.5,1647.4,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1744653706092,1.21413,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653706287,2.80483,1647.4,1647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744653706989,2.80483,1647.4,1647.3,1.21420001]
["bitfinex-derivatives","ETHF0:USTF0",1744653707190,4.42189,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744653707694,4.42189,1647.5,1647.4,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744653707888,3.2078,1647.5,1647.4,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1744653708093,3.2078,1647.5,1647.4,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1744653709187,4.42185,1647.5,1647.4,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1744653709693,6.04835,1647.5,1647.4,3.65553]
["bitfinex-derivatives","ETHF0:USTF0",1744653710394,4.049,1647.7,1647.5,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744653710587,1.214,1647.6,1647.5,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1744653710990,3.2078,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744653711288,3.2078,1647.7,1647.6,2.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744653711493,3.2078,1647.7,1647.6,3.31250921]
["bitfinex-derivatives","ETHF0:USTF0",1744653711996,3.2078,1647.7,1647.6,2.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744653713112,0.00909173,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744653713293,0.00909173,1647.8,1647.7,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1744653713693,1.59489173,1647.8,1647.7,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1744653714199,2.80872173,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744653714395,6.01652173,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744653715391,1.59489173,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744653715590,1.59489173,1647.8,1647.7,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744653715998,0.00909173,1647.8,1647.7,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744653716405,1.21397,1647.7,1647.6,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744653716906,1.21397,1647.7,1647.6,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744653717097,2.88537,1647.7,1647.6,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744653718402,1.21398,1647.6,1647.5,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1744653718603,2.91428,1647.6,1647.5,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1744653718998,2.91428,1647.6,1647.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744653719495,2.91428,1647.6,1647.5,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1744653719694,0.00909173,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744653719894,84.162,1648.6,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653719895,1.6849,1648.3,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744653720097,3.2078,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744653720296,3.2078,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744653720492,3.2078,1648.7,1648.4,44.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744653720493,1.21332,1648.5,1648.4,44.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744653721301,1.21332,1648.5,1648.4,44.43539]
["bitfinex-derivatives","ETHF0:USTF0",1744653721507,1.55859173,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653721508,0.00909173,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744653721810,0.00909173,1648.6,1648.5,2.80592]
["bitfinex-derivatives","ETHF0:USTF0",1744653722206,3.2078,1649.0,1648.5,12.83369]
["bitfinex-derivatives","ETHF0:USTF0",1744653722407,5.97031,1649.0,1648.6,3.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744653722708,3.2078,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744653722911,14.17328033,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744653723204,7.73037379,1649.1,1649.0,7.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744653723507,7.73037379,1649.1,1649.0,12.48755]
["bitfinex-derivatives","ETHF0:USTF0",1744653724403,7.73037379,1649.1,1649.0,12.97249358]
["bitfinex-derivatives","ETHF0:USTF0",1744653725303,0.00909172,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744653725510,0.00909172,1649.2,1649.1,5.19677]
["bitfinex-derivatives","ETHF0:USTF0",1744653725811,0.00909172,1649.2,1649.1,10.19677]
["bitfinex-derivatives","ETHF0:USTF0",1744653726107,1.72e-06,1649.2,1649.1,10.19677]
["bitfinex-derivatives","ETHF0:USTF0",1744653727001,1.72e-06,1649.2,1649.1,50.99677]
["bitfinex-derivatives","ETHF0:USTF0",1744653727896,1.6587,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744653728107,2.87099,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744653730301,2.87099,1649.9,1649.7,5.90147173]
["bitfinex-derivatives","ETHF0:USTF0",1744653730502,2.87099,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744653730702,3.2078,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744653731311,4.42001,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744653731506,4.8371,1650.0,1649.9,42.01229]
["bitfinex-derivatives","ETHF0:USTF0",1744653731908,6.04931,1650.0,1649.9,42.01229]
["bitfinex-derivatives","ETHF0:USTF0",1744653732409,4.8371,1650.0,1649.9,42.01229]
["bitfinex-derivatives","ETHF0:USTF0",1744653732915,6.04931,1650.0,1649.9,42.01229]
["bitfinex-derivatives","ETHF0:USTF0",1744653733114,1.6293,1650.0,1649.9,42.01229]
["bitfinex-derivatives","ETHF0:USTF0",1744653734310,3.2078,1650.5,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744653734513,4.8588,1650.5,1650.1,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744653734707,1.21205,1650.3,1650.1,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744653734906,1.651,1650.2,1650.1,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1744653736207,1.651,1650.2,1650.0,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744653736411,1.21221,1650.0,1649.9,46.68521]
["bitfinex-derivatives","ETHF0:USTF0",1744653736714,1.21216,1650.1,1650.0,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744653737014,2.4404,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744653737219,0.8225,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653737409,1.2118,1650.6,1650.5,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744653737609,3.02962,1650.5,1650.1,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744653737809,1.6752,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744653738010,1.21182,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744653738217,2.88702,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744653738423,2.88697,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744653740511,4.41936,1650.9,1650.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744653740713,4.8826,1650.9,1650.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744653741017,1.21165,1650.8,1650.7,5.89175173]
["bitfinex-derivatives","ETHF0:USTF0",1744653741218,2.88645,1650.8,1650.7,5.89175173]
["bitfinex-derivatives","ETHF0:USTF0",1744653741407,2.88645,1650.8,1650.7,4.68009173]
["bitfinex-derivatives","ETHF0:USTF0",1744653741609,2.88645,1650.8,1650.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653741810,1.6748,1650.8,1650.7,1.22079173]
["bitfinex-derivatives","ETHF0:USTF0",1744653743411,1.6748,1650.8,1650.7,2.89279173]
["bitfinex-derivatives","ETHF0:USTF0",1744653744416,2.06364,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744653744617,3.70604,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744653744919,1.21155,1650.9,1650.8,5.88257]
["bitfinex-derivatives","ETHF0:USTF0",1744653745119,2.85665,1650.9,1650.8,5.88257]
["bitfinex-derivatives","ETHF0:USTF0",1744653745621,1.6451,1650.9,1650.8,5.88257]
["bitfinex-derivatives","ETHF0:USTF0",1744653745912,4.0581,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653746114,5.26951,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653746619,9.0581,1651.1,1650.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653746813,1.21163,1650.8,1650.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653747008,1.21163,1650.8,1650.7,1.22079173]
["bitfinex-derivatives","ETHF0:USTF0",1744653747314,2.85673,1650.8,1650.7,1.22079173]
["bitfinex-derivatives","ETHF0:USTF0",1744653747520,3.64183,1650.8,1650.7,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653747820,10.45945,1650.8,1650.2,3.03012]
["bitfinex-derivatives","ETHF0:USTF0",1744653748019,1.21184,1650.6,1650.5,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744653748213,6.8052,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744653748422,11.8052,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744653748621,11.8052,1650.7,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653748622,1.21177,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653748816,2.77787,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653749316,1.5661,1650.6,1650.5,42.01185]
["bitfinex-derivatives","ETHF0:USTF0",1744653749712,1.5661,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653749914,2.77787,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653750214,1.5661,1650.6,1650.5,42.01185]
["bitfinex-derivatives","ETHF0:USTF0",1744653750822,1.5661,1650.6,1650.5,43.64335]
["bitfinex-derivatives","ETHF0:USTF0",1744653751024,0.00909173,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744653751222,6.09441,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653751715,4.883,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653753011,3.2078,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653753213,1.21087,1651.9,1651.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744653753413,1.21096,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653753618,1.21091,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653753816,6.21091,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653754320,6.21089,1651.8,1651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653754515,1.21097,1651.7,1651.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653754719,2.78867,1651.7,1651.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653755029,1.21128,1651.3,1651.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744653755226,1.5777,1651.2,1651.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744653755627,1.5777,1651.2,1651.1,42.01136]
["bitfinex-derivatives","ETHF0:USTF0",1744653756028,2.78903,1651.2,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653756324,1.5777,1651.2,1651.1,42.01141]
["bitfinex-derivatives","ETHF0:USTF0",1744653756826,0.00909173,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744653757027,1.22038173,1651.3,1651.1,43.62135]
["bitfinex-derivatives","ETHF0:USTF0",1744653757234,0.00909173,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744653757522,1.22035173,1651.3,1651.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744653757721,1.22035173,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744653757920,0.00909173,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744653758523,0.00909173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653758828,1.70769173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653759617,0.00909173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653760125,1.70769173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653760426,2.91895173,1651.3,1651.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744653760629,1.70769173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653761230,2.91895173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653761431,1.70769173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653761826,0.00909173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653762128,0.00909173,1651.3,1651.2,6.02913]
["bitfinex-derivatives","ETHF0:USTF0",1744653762631,1.22035173,1651.3,1651.2,6.02913]
["bitfinex-derivatives","ETHF0:USTF0",1744653762832,2.92365173,1651.3,1651.2,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744653763129,2.92365173,1651.3,1651.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744653763323,2.92365173,1651.3,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653763324,1.21133,1651.2,1651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653763526,0.00909173,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744653763721,2.91476173,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744653763922,2.91476173,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744653764632,2.91476173,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653764930,2.91476173,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744653765231,2.91476173,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653765430,2.91476173,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744653765730,2.91475173,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744653767528,1.22035173,1651.3,1651.2,42.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744653767727,1.22035173,1651.3,1651.2,46.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744653767939,0.00909173,1651.3,1651.2,47.76243]
["bitfinex-derivatives","ETHF0:USTF0",1744653769034,1.22035173,1651.3,1651.2,47.76243]
["bitfinex-derivatives","ETHF0:USTF0",1744653769330,1.65069173,1651.3,1651.2,44.55463]
["bitfinex-derivatives","ETHF0:USTF0",1744653769634,2.86195173,1651.3,1651.2,44.55463]
["bitfinex-derivatives","ETHF0:USTF0",1744653771737,2.86195173,1651.3,1651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653772235,4.67901173,1651.3,1651.0,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653772427,1.5803,1651.2,1651.0,2.79851173]
["bitfinex-derivatives","ETHF0:USTF0",1744653772627,1.5803,1651.2,1651.0,43.59851173]
["bitfinex-derivatives","ETHF0:USTF0",1744653772826,1.21155,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653773029,1.2117,1650.7,1650.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744653773223,1.21177,1650.6,1650.5,48.80905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653773429,2.79207,1650.6,1650.5,8.00905084]
["bitfinex-derivatives","ETHF0:USTF0",1744653773939,2.79207,1650.6,1650.5,50.02090084]
["bitfinex-derivatives","ETHF0:USTF0",1744653774240,1.5803,1650.6,1650.5,50.02090084]
["bitfinex-derivatives","ETHF0:USTF0",1744653774436,1.5803,1650.6,1650.5,43.58985]
["bitfinex-derivatives","ETHF0:USTF0",1744653774736,2.79207,1650.6,1650.5,43.58985]
["bitfinex-derivatives","ETHF0:USTF0",1744653774930,0.7763,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744653775133,2.79192,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744653775332,1.21163,1650.8,1650.7,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1744653775529,1.21163,1650.8,1650.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744653775729,1.21163,1650.8,1650.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744653775929,2.79191,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744653776127,1.5803,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744653776339,2.79185,1650.9,1650.8,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1744653776537,2.79185,1650.9,1650.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744653776842,1.5803,1650.9,1650.8,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1744653777341,1.98784,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744653777342,0.7763,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744653777535,2.4425,1651.0,1650.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744653777742,3.654,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744653778241,1.21155,1650.9,1650.8,2.85151]
["bitfinex-derivatives","ETHF0:USTF0",1744653778647,1.21155,1650.9,1650.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744653778834,2.75575,1650.9,1650.8,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1744653779141,2.75575,1650.9,1650.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744653780042,1.21163,1650.8,1650.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744653780338,1.21177,1650.6,1650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653780540,1.21177,1650.6,1650.5,43.56935]
["bitfinex-derivatives","ETHF0:USTF0",1744653780842,1.21163,1650.9,1650.8,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1744653781141,1.5442,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653781442,1.21155,1650.9,1650.8,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1744653781641,1.6182,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653781940,2.82961,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653782136,1.21148,1651.0,1650.9,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1744653782336,2.82966,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653782638,1.21148,1651.0,1650.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744653782953,1.21155,1650.9,1650.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744653783248,1.21155,1650.9,1650.8,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1744653783433,1.6182,1651.0,1650.8,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1744653783434,2.82973,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744653783634,2.82973,1651.0,1650.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744653784139,1.21153,1651.0,1650.9,2.92345]
["bitfinex-derivatives","ETHF0:USTF0",1744653784338,1.21153,1651.0,1650.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744653784538,1.21163,1650.8,1650.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744653784837,1.21163,1650.8,1650.7,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744653785346,1.5673,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744653785533,2.77885,1650.9,1650.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1744653785736,7.079,1651.2,1650.9,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744653785737,7.07895,1651.2,1650.9,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1744653785932,1.5673,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653786138,4.0506,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744653786646,5.262,1651.2,1651.1,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1744653786840,1.2114,1651.2,1651.1,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1744653787039,0.00909173,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744653787247,1.22035173,1651.3,1651.2,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744653787438,1.21133,1651.2,1651.1,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744653787638,1.21133,1651.2,1651.1,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1744653787845,1.21163,1650.8,1650.7,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744653788047,1.21163,1650.8,1650.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744653788635,1.21163,1650.8,1650.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744653788849,1.21177,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653789434,2.83197,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653789747,1.21185,1650.5,1650.4,8.01814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653789945,2.83205,1650.5,1650.4,8.01814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653790140,2.83205,1650.5,1650.4,48.81814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653790343,0.8464,1650.7,1650.4,50.03006257]
["bitfinex-derivatives","ETHF0:USTF0",1744653790545,1.5454,1650.6,1650.5,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1744653790746,2.75717,1650.6,1650.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744653791048,1.21185,1650.5,1650.4,48.81814257]
["bitfinex-derivatives","ETHF0:USTF0",1744653791239,1.5454,1650.5,1650.4,51.70576257]
["bitfinex-derivatives","ETHF0:USTF0",1744653791434,2.75725,1650.5,1650.4,50.49384257]
["bitfinex-derivatives","ETHF0:USTF0",1744653791645,1.5454,1650.5,1650.4,51.70576257]
["bitfinex-derivatives","ETHF0:USTF0",1744653792146,1.21185,1650.5,1650.4,51.70571257]
["bitfinex-derivatives","ETHF0:USTF0",1744653792343,1.21185,1650.5,1650.4,42.48479173]
["bitfinex-derivatives","ETHF0:USTF0",1744653792740,10.26525,1650.5,1649.8,3.69692278]
["bitfinex-derivatives","ETHF0:USTF0",1744653792944,1.21229,1649.9,1649.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744653793252,1.21236,1649.8,1649.7,19.98438877]
["bitfinex-derivatives","ETHF0:USTF0",1744653793545,1.21229,1649.9,1649.7,21.19675877]
["bitfinex-derivatives","ETHF0:USTF0",1744653793845,0.8456,1650.0,1649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653794051,1.21229,1649.9,1649.8,42.79434]
["bitfinex-derivatives","ETHF0:USTF0",1744653794254,1.21229,1649.9,1649.8,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1744653794549,2.88849,1649.9,1649.8,42.79436]
["bitfinex-derivatives","ETHF0:USTF0",1744653794751,1.6762,1649.9,1649.8,42.79436]
["bitfinex-derivatives","ETHF0:USTF0",1744653794945,0.85469173,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744653795146,0.00909173,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744653796345,0.00909173,1650.0,1649.9,6.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744653796548,3.2078,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744653796549,4.9112,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744653796749,1.7034,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744653797049,1.7034,1650.4,1650.3,42.01199]
["bitfinex-derivatives","ETHF0:USTF0",1744653797641,2.91535,1650.4,1650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653797853,3.02999,1650.3,1649.9,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744653798052,1.21229,1649.9,1649.8,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1744653798250,3.03036,1650.1,1649.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744653798251,1.21222,1650.0,1649.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744653798553,1.21222,1650.0,1649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653799346,1.21229,1649.9,1649.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744653799856,1.7034,1650.1,1649.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744653800047,1.21228,1650.0,1649.9,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744653800242,1.7034,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744653800448,5.456,1650.2,1649.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744653800648,1.21223,1650.0,1649.9,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744653801057,1.21229,1649.9,1649.8,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744653801249,1.21224,1650.0,1649.9,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1744653801445,1.5554,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744653801850,5.87298,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653802050,0.00909173,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653802951,0.00909173,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744653803655,0.00909173,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653803953,0.00909173,1650.5,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653804152,0.00909173,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653804355,0.00909173,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744653804656,0.00909173,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653804853,1.21195,1650.4,1650.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744653805044,1.22096173,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653805245,1.21195,1650.4,1650.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744653805656,1.21199,1650.3,1650.2,4.41981]
["bitfinex-derivatives","ETHF0:USTF0",1744653805850,1.21199,1650.4,1650.3,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744653806658,1.21199,1650.3,1650.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744653807051,1.21207,1650.2,1650.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744653807252,1.21207,1650.2,1650.1,7.55288]
["bitfinex-derivatives","ETHF0:USTF0",1744653807954,1.21207,1650.2,1650.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744653808259,3.03034,1650.2,1649.9,5.87324]
["bitfinex-derivatives","ETHF0:USTF0",1744653808460,1.21221,1650.0,1649.9,6.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744653808661,1.21221,1650.0,1649.9,8.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744653808858,1.21221,1650.0,1649.9,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744653809052,1.21221,1650.0,1649.9,8.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744653809453,1.21229,1649.9,1649.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744653809752,1.21236,1649.8,1649.7,43.57613]
["bitfinex-derivatives","ETHF0:USTF0",1744653811360,1.21236,1649.8,1649.7,42.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744653811555,1.21236,1649.8,1649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653811755,1.21243,1649.7,1649.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653811957,3.69793,1649.7,1649.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653812149,8.69793,1649.7,1649.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653814663,8.69793,1649.7,1649.3,43.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744653814664,1.21265,1649.4,1649.3,43.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744653815259,4.69104,1649.5,1649.1,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1744653815460,1.21278,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744653815660,2.88120173,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744653815855,0.00909173,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744653816059,0.00909173,1649.4,1649.3,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1744653817064,4.4202,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744653817370,1.21245,1649.7,1649.6,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744653817564,3.2078,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744653817766,4.42016,1649.8,1649.7,2.85723]
["bitfinex-derivatives","ETHF0:USTF0",1744653818072,1.21243,1649.7,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653818268,2.86813,1649.7,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653818664,3.66133,1649.7,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653820075,1.21243,1649.7,1649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653820461,1.21243,1649.7,1649.6,42.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744653820973,1.21258,1649.5,1649.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744653821164,1.21258,1649.5,1649.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744653821573,1.21258,1649.5,1649.4,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744653821968,1.21258,1649.5,1649.4,43.67675]
["bitfinex-derivatives","ETHF0:USTF0",1744653822265,1.21256,1649.6,1649.4,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1744653822462,1.21251,1649.7,1649.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744653822674,1.21251,1649.7,1649.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744653823371,1.21258,1649.5,1649.4,42.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744653823576,1.21258,1649.5,1649.4,46.04512]
["bitfinex-derivatives","ETHF0:USTF0",1744653823875,1.2125,1649.7,1649.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1744653824676,4.7435,1649.8,1649.4,44.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744653824876,1.7125,1649.8,1649.5,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1744653825075,1.21251,1649.6,1649.5,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744653829287,1.21248,1649.7,1649.6,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744653830286,1.7125,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744653830583,1.7125,1649.8,1649.4,49.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744653830584,1.22138173,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744653831279,0.00909173,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744653831484,0.00909173,1649.9,1649.8,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744653831688,1.22138173,1649.9,1649.8,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1744653831985,0.00909173,1649.9,1649.8,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744653832389,0.00909173,1649.9,1649.8,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1744653832988,0.00909173,1649.9,1649.8,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744653834179,1.22138173,1649.9,1649.8,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744653834985,1.22138173,1649.9,1649.8,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1744653836584,1.21236,1649.8,1649.7,6.70598]
["bitfinex-derivatives","ETHF0:USTF0",1744653836784,2.88676,1649.8,1649.7,6.70598]
["bitfinex-derivatives","ETHF0:USTF0",1744653836984,3.66356,1649.8,1649.7,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1744653838786,3.66356,1649.8,1649.7,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1744653839891,1.21243,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653840092,2.78093,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653840393,2.78093,1649.7,1649.6,2.84766]
["bitfinex-derivatives","ETHF0:USTF0",1744653840996,2.78093,1649.7,1649.6,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744653841194,2.78093,1649.7,1649.6,2.84766]
["bitfinex-derivatives","ETHF0:USTF0",1744653841993,2.78093,1649.7,1649.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744653842293,1.21251,1649.6,1649.5,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744653842485,2.90671,1649.6,1649.5,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1744653843394,2.90671,1649.6,1649.5,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1744653843594,1.6942,1649.6,1649.5,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1744653843993,0.7768,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744653844194,0.00909173,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744653844390,0.00909173,1649.9,1649.8,7.72316]
["bitfinex-derivatives","ETHF0:USTF0",1744653844591,1.22138173,1649.9,1649.8,7.72316]
["bitfinex-derivatives","ETHF0:USTF0",1744653844790,1.22138173,1649.9,1649.8,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1744653844987,0.00909173,1649.9,1649.8,7.72316]
["bitfinex-derivatives","ETHF0:USTF0",1744653845192,1.22138173,1649.9,1649.8,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1744653845489,2.81518173,1649.9,1649.8,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1744653845688,1.21243,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653845893,1.21243,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744653846193,1.21251,1649.6,1649.5,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1744653847496,1.21251,1649.6,1649.5,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744653847797,2.80629,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744653848000,1.21249,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744653848195,1.21251,1649.6,1649.5,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1744653848596,1.6035,1649.8,1649.5,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744653848799,2.81592,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744653849098,0.8175,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744653849295,2.02986,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744653850501,4.42923173,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744653850706,3.2078,1650.6,1649.8,3.65480348]
["bitfinex-derivatives","ETHF0:USTF0",1744653850905,1.5961,1651.1,1650.5,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744653851096,0.7733,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744653851296,1.98471,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653851501,6.98471,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653851696,5.7733,1651.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653851905,1.21163,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653852103,1.21177,1650.6,1650.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744653852400,3.0291,1650.8,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653852608,1.21182,1650.6,1650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653852793,1.21156,1650.9,1650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744653852999,1.21156,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653853298,1.21156,1650.9,1650.7,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1744653853600,1.21156,1650.9,1650.7,6.12529]
["bitfinex-derivatives","ETHF0:USTF0",1744653853806,1.6112,1651.1,1650.7,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744653854007,1.21163,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653854506,1.21177,1650.7,1650.5,48.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744653854900,1.21177,1650.7,1650.5,50.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744653855205,1.21177,1650.7,1650.5,51.49754]
["bitfinex-derivatives","ETHF0:USTF0",1744653855398,1.21169,1650.8,1650.5,51.49754]
["bitfinex-derivatives","ETHF0:USTF0",1744653855599,1.21163,1650.8,1650.5,46.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744653855909,4.63974,1651.1,1650.5,45.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744653856107,3.02889,1650.9,1650.5,45.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744653856405,0.8496,1650.8,1650.5,46.84254]
["bitfinex-derivatives","ETHF0:USTF0",1744653856600,1.21172,1650.7,1650.5,46.84254]
["bitfinex-derivatives","ETHF0:USTF0",1744653856797,1.21177,1650.6,1650.5,45.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744653857608,2.03026,1650.7,1650.5,45.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744653857800,1.21177,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653858707,2.83847,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653858908,1.6267,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653859098,2.83847,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653859295,1.21185,1650.5,1650.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653859500,1.21221,1650.0,1649.9,5.2165355]
["bitfinex-derivatives","ETHF0:USTF0",1744653859704,1.21221,1650.0,1649.9,3.6648355]
["bitfinex-derivatives","ETHF0:USTF0",1744653860008,1.21221,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653861009,2.79491,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653861206,1.5827,1650.0,1649.9,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744653861405,2.79491,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653861907,2.79491,1650.0,1649.9,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744653862109,2.79491,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653863111,0.00909173,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744653863311,0.00909173,1650.1,1650.0,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1744653866007,1.652,1650.6,1650.2,3.03001]
["bitfinex-derivatives","ETHF0:USTF0",1744653866208,2.86377,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653866419,1.21176,1650.7,1650.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744653866711,5.4501,1651.1,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744653866919,1.21155,1650.9,1650.8,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744653867102,1.21163,1650.8,1650.7,0.80319173]
["bitfinex-derivatives","ETHF0:USTF0",1744653867306,1.21163,1650.8,1650.7,3.69679173]
["bitfinex-derivatives","ETHF0:USTF0",1744653867816,1.21163,1650.8,1650.7,2.48509173]
["bitfinex-derivatives","ETHF0:USTF0",1744653869413,1.21163,1650.8,1650.7,3.69679173]
["bitfinex-derivatives","ETHF0:USTF0",1744653869815,1.21163,1650.8,1650.7,2.48509173]
["bitfinex-derivatives","ETHF0:USTF0",1744653870907,6.21163,1650.8,1650.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653871714,1.21192,1650.4,1650.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744653872021,1.21192,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653872222,1.21199,1650.3,1650.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744653872413,2.76419,1650.3,1650.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744653872921,1.21207,1650.2,1650.1,8.71099173]
["bitfinex-derivatives","ETHF0:USTF0",1744653873121,2.84627,1650.2,1650.1,9.92313173]
["bitfinex-derivatives","ETHF0:USTF0",1744653874223,4.8423,1650.7,1650.1,7.08834173]
["bitfinex-derivatives","ETHF0:USTF0",1744653874436,2.84612,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653875125,1.21199,1650.3,1650.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744653875422,2.84619,1650.3,1650.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744653875925,1.21207,1650.2,1650.1,4.05799173]
["bitfinex-derivatives","ETHF0:USTF0",1744653876126,2.91817,1650.2,1650.1,5.27013173]
["bitfinex-derivatives","ETHF0:USTF0",1744653876427,2.91817,1650.2,1650.1,4.05799173]
["bitfinex-derivatives","ETHF0:USTF0",1744653876627,2.91817,1650.2,1650.1,3.21689173]
["bitfinex-derivatives","ETHF0:USTF0",1744653878029,1.21207,1650.2,1650.1,4.42903173]
["bitfinex-derivatives","ETHF0:USTF0",1744653878227,1.21202,1650.3,1650.2,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744653878429,1.21199,1650.4,1650.3,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1744653878632,2.918,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653878821,1.7061,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653879124,0.857,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744653879331,0.857,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653879332,1.2117,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653879827,2.91138,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744653880016,1.6997,1650.8,1650.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744653880217,2.91133,1650.8,1650.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744653880531,2.91133,1650.8,1650.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744653881033,1.6997,1650.8,1650.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744653881228,3.336,1651.0,1650.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744653881430,1.21155,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653881824,2.91125,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653882932,1.21163,1650.8,1650.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744653883133,2.80943,1650.8,1650.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744653883526,2.80943,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744653883724,1.21163,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744653883926,1.21163,1650.8,1650.7,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744653885329,0.00909173,1651.1,1650.7,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1744653885631,0.00909173,1651.1,1650.8,6.05814]
["bitfinex-derivatives","ETHF0:USTF0",1744653885830,0.00909173,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653886025,1.61009173,1651.1,1650.9,45.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744653886220,1.21148,1651.0,1650.9,47.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744653886425,1.61009173,1651.1,1650.9,47.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744653886730,1.61009173,1651.1,1650.9,46.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744653886939,1.21148,1651.0,1650.9,47.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744653887138,1.21148,1651.0,1650.9,46.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744653887937,1.61009173,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653888122,1.61009173,1651.1,1651.0,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744653888327,2.82150173,1651.1,1651.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744653890640,2.82150173,1651.1,1651.0,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744653890935,0.00909173,1651.1,1651.0,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744653891233,1.21148,1651.0,1650.9,45.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744653891424,0.00909173,1651.1,1650.9,46.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744653891722,1.21148,1651.0,1650.9,46.81145]
["bitfinex-derivatives","ETHF0:USTF0",1744653891928,1.66899173,1651.1,1650.9,45.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744653892131,0.00909173,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653892337,0.00909173,1651.1,1651.0,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1744653892938,1.22050173,1651.1,1651.0,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1744653893634,1.21148,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653893838,2.87138,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653896540,2.87138,1651.0,1650.9,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1744653896741,2.87138,1651.0,1650.9,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744653896926,1.21148,1651.0,1650.9,6.81485]
["bitfinex-derivatives","ETHF0:USTF0",1744653897334,1.21148,1651.0,1650.9,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744653897842,1.21163,1650.8,1650.7,45.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744653898036,1.21163,1650.8,1650.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1744653898745,2.91683,1650.8,1650.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1744653899437,2.91683,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653899634,1.21192,1650.4,1650.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1744653899938,1.21206,1650.3,1650.1,8.81194257]
["bitfinex-derivatives","ETHF0:USTF0",1744653900129,5.7464,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744653900334,0.00909173,1651.1,1650.6,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1744653900632,0.00909173,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744653900834,0.00909173,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744653901441,0.00909173,1651.1,1651.0,9.85628]
["bitfinex-derivatives","ETHF0:USTF0",1744653901842,1.22050173,1651.1,1651.0,9.85628]
["bitfinex-derivatives","ETHF0:USTF0",1744653902137,1.22050173,1651.1,1651.0,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1744653902347,1.22050173,1651.1,1651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653902542,8.03764173,1651.1,1650.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744653902741,1.2117,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653902944,1.21177,1650.6,1650.5,43.2767]
["bitfinex-derivatives","ETHF0:USTF0",1744653903150,1.21174,1650.7,1650.6,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744653903446,1.5619,1650.8,1650.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1744653903744,3.03764173,1651.1,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744653903948,1.21163,1650.8,1650.7,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744653904141,1.7059,1651.0,1650.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744653904347,0.00909173,1651.1,1650.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744653904547,0.00909173,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653904548,1.22050173,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653904749,1.22050173,1651.1,1651.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1744653904952,1.22050173,1651.1,1651.0,6.13408]
["bitfinex-derivatives","ETHF0:USTF0",1744653905246,0.00909173,1651.1,1651.0,6.13408]
["bitfinex-derivatives","ETHF0:USTF0",1744653905452,1.22050173,1651.1,1651.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1744653906239,1.21155,1650.9,1650.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744653906443,1.21155,1650.9,1650.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744653906644,1.21155,1650.9,1650.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744653906852,3.02892,1650.9,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653907049,1.2117,1650.7,1650.6,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1744653907252,1.2117,1650.7,1650.6,4.935431]
["bitfinex-derivatives","ETHF0:USTF0",1744653907553,1.2117,1650.7,1650.6,5.364161]
["bitfinex-derivatives","ETHF0:USTF0",1744653907756,1.2117,1650.7,1650.6,5.36464468]
["bitfinex-derivatives","ETHF0:USTF0",1744653907955,1.2117,1650.7,1650.6,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744653908253,1.2117,1650.7,1650.6,5.3650227]
["bitfinex-derivatives","ETHF0:USTF0",1744653908955,1.2117,1650.7,1650.6,7.35283715]
["bitfinex-derivatives","ETHF0:USTF0",1744653909155,1.2117,1650.7,1650.6,6.5767927]
["bitfinex-derivatives","ETHF0:USTF0",1744653909653,1.2117,1650.7,1650.6,5.3650227]
["bitfinex-derivatives","ETHF0:USTF0",1744653910048,1.2117,1650.7,1650.6,6.5767927]
["bitfinex-derivatives","ETHF0:USTF0",1744653910453,1.2117,1650.7,1650.6,6.14155805]
["bitfinex-derivatives","ETHF0:USTF0",1744653910655,1.2117,1650.7,1650.6,5.3650227]
["bitfinex-derivatives","ETHF0:USTF0",1744653910862,1.2117,1650.7,1650.6,6.5767927]
["bitfinex-derivatives","ETHF0:USTF0",1744653911055,1.2117,1650.7,1650.6,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744653911358,1.2117,1650.7,1650.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744653911558,1.21177,1650.6,1650.5,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744653911857,3.02931,1650.7,1650.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744653912056,2.80565,1650.5,1650.4,2.22615621]
["bitfinex-derivatives","ETHF0:USTF0",1744653912261,2.80565,1650.5,1650.4,5.43395621]
["bitfinex-derivatives","ETHF0:USTF0",1744653912656,2.80565,1650.5,1650.4,2.22615621]
["bitfinex-derivatives","ETHF0:USTF0",1744653912851,2.80565,1650.5,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653912852,1.5938,1650.5,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653913060,1.21207,1650.2,1650.1,6.23319173]
["bitfinex-derivatives","ETHF0:USTF0",1744653913262,1.21207,1650.2,1650.1,2.10660418]
["bitfinex-derivatives","ETHF0:USTF0",1744653913458,1.21207,1650.2,1650.1,42.38919173]
["bitfinex-derivatives","ETHF0:USTF0",1744653913770,1.21207,1650.2,1650.1,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653913960,1.21207,1650.2,1650.1,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653914260,1.21221,1650.0,1649.9,5.52784776]
["bitfinex-derivatives","ETHF0:USTF0",1744653914562,1.21229,1649.9,1649.8,1.30133326]
["bitfinex-derivatives","ETHF0:USTF0",1744653914767,1.21236,1649.8,1649.7,13.96384144]
["bitfinex-derivatives","ETHF0:USTF0",1744653915059,4.42016,1649.8,1649.7,9.16373144]
["bitfinex-derivatives","ETHF0:USTF0",1744653915265,4.42016,1649.8,1649.6,13.74219595]
["bitfinex-derivatives","ETHF0:USTF0",1744653915266,1.21243,1649.7,1649.6,13.74219595]
["bitfinex-derivatives","ETHF0:USTF0",1744653915468,5.85643,1649.7,1649.6,13.74219595]
["bitfinex-derivatives","ETHF0:USTF0",1744653915768,5.85643,1649.7,1649.6,9.35440595]
["bitfinex-derivatives","ETHF0:USTF0",1744653915958,10.85643,1649.7,1649.6,4.28999595]
["bitfinex-derivatives","ETHF0:USTF0",1744653916266,10.85643,1649.7,1649.6,2.71287595]
["bitfinex-derivatives","ETHF0:USTF0",1744653917660,10.85643,1649.7,1649.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653917661,12.41643,1649.7,1649.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653918062,12.41643,1649.7,1649.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653918469,7.77243,1649.7,1649.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653919759,1.21295,1649.0,1648.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744653919960,1.21295,1649.0,1648.9,7.74764698]
["bitfinex-derivatives","ETHF0:USTF0",1744653920166,1.21295,1649.0,1648.9,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653920753,1.21295,1649.0,1648.9,7.74764698]
["bitfinex-derivatives","ETHF0:USTF0",1744653921964,4.7931,1649.1,1648.8,0.82029173]
["bitfinex-derivatives","ETHF0:USTF0",1744653921965,1.21302,1648.9,1648.8,0.82029173]
["bitfinex-derivatives","ETHF0:USTF0",1744653922268,1.22209173,1649.0,1648.9,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653922667,2.78609173,1649.0,1648.9,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653922872,1.21302,1648.9,1648.8,2.37739173]
["bitfinex-derivatives","ETHF0:USTF0",1744653923162,2.77702,1648.9,1648.8,8.48913871]
["bitfinex-derivatives","ETHF0:USTF0",1744653923365,2.77702,1648.9,1648.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653924171,5.98482,1648.9,1648.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653924358,10.98482,1648.9,1648.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653925371,5.98482,1648.9,1648.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653928977,10.98482,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653929279,16.91482,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653930272,11.91482,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653930681,16.91482,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653930978,11.91482,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653936474,11.91482,1648.9,1648.8,6.11174871]
["bitfinex-derivatives","ETHF0:USTF0",1744653937483,1.21302,1648.9,1648.8,11.11174871]
["bitfinex-derivatives","ETHF0:USTF0",1744653937986,1.21302,1648.9,1648.8,7.70034871]
["bitfinex-derivatives","ETHF0:USTF0",1744653938286,1.21302,1648.9,1648.8,1.58860173]
["bitfinex-derivatives","ETHF0:USTF0",1744653938477,4.42082,1648.9,1648.8,1.58860173]
["bitfinex-derivatives","ETHF0:USTF0",1744653938679,9.07082,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653938878,9.12662,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653940175,9.07082,1648.9,1648.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653942289,1.21361,1648.1,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744653942475,1.21361,1648.1,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653942681,1.21361,1648.1,1648.0,7.32542698]
["bitfinex-derivatives","ETHF0:USTF0",1744653942884,1.21361,1648.1,1648.0,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653943186,1.21361,1648.1,1648.0,11.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653943575,1.21361,1648.1,1648.0,13.50094698]
["bitfinex-derivatives","ETHF0:USTF0",1744653943971,1.21361,1648.1,1648.0,14.71462698]
["bitfinex-derivatives","ETHF0:USTF0",1744653944176,1.21361,1648.1,1648.0,13.50094698]
["bitfinex-derivatives","ETHF0:USTF0",1744653944787,1.21361,1648.1,1648.0,8.50094698]
["bitfinex-derivatives","ETHF0:USTF0",1744653945484,1.21361,1648.1,1648.0,9.35334698]
["bitfinex-derivatives","ETHF0:USTF0",1744653946478,7.45081,1648.1,1648.0,9.35334698]
["bitfinex-derivatives","ETHF0:USTF0",1744653946782,1.21368,1648.0,1647.9,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653946988,6.01168,1648.0,1647.9,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653947381,6.01168,1648.0,1647.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653947889,4.42148,1648.0,1647.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653948084,4.42148,1648.0,1647.9,6.11174871]
["bitfinex-derivatives","ETHF0:USTF0",1744653948591,6.01168,1648.0,1647.9,6.11174871]
["bitfinex-derivatives","ETHF0:USTF0",1744653948781,4.42148,1648.0,1647.9,6.11174871]
["bitfinex-derivatives","ETHF0:USTF0",1744653950690,4.42148,1648.0,1647.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653950889,6.02408,1648.0,1647.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653951690,6.52198624,1648.0,1647.9,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744653952187,1.21432,1647.2,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653952386,1.21432,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653952588,1.21424,1647.3,1647.1,44.52620355]
["bitfinex-derivatives","ETHF0:USTF0",1744653952892,1.21424,1647.3,1647.2,7.77424698]
["bitfinex-derivatives","ETHF0:USTF0",1744653953583,1.21424,1647.3,1647.2,8.58234698]
["bitfinex-derivatives","ETHF0:USTF0",1744653955387,1.21424,1647.3,1647.2,9.36744698]
["bitfinex-derivatives","ETHF0:USTF0",1744653959589,0.00909173,1647.4,1647.2,14.36744698]
["bitfinex-derivatives","ETHF0:USTF0",1744653959790,1.22322173,1647.4,1647.3,10.87754698]
["bitfinex-derivatives","ETHF0:USTF0",1744653960090,1.22322173,1647.4,1647.3,7.66974698]
["bitfinex-derivatives","ETHF0:USTF0",1744653960292,6.2424,1647.8,1647.3,15.87754698]
["bitfinex-derivatives","ETHF0:USTF0",1744653960493,6.2424,1647.8,1647.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744653960494,3.2078,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653960791,1.21394,1647.7,1647.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744653960985,1.21394,1647.7,1647.6,6.95814698]
["bitfinex-derivatives","ETHF0:USTF0",1744653962585,0.00909173,1647.8,1647.6,7.06032]
["bitfinex-derivatives","ETHF0:USTF0",1744653962791,0.00909173,1647.8,1647.7,7.32565698]
["bitfinex-derivatives","ETHF0:USTF0",1744653962985,1.22292173,1647.8,1647.7,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653963185,0.00909173,1647.8,1647.7,10.53345698]
["bitfinex-derivatives","ETHF0:USTF0",1744653963387,1.22292173,1647.8,1647.7,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653963688,1.22292173,1647.8,1647.7,11.38605698]
["bitfinex-derivatives","ETHF0:USTF0",1744653963994,0.00909173,1647.8,1647.7,16.38605698]
["bitfinex-derivatives","ETHF0:USTF0",1744653964290,0.00909173,1647.8,1647.7,11.38605698]
["bitfinex-derivatives","ETHF0:USTF0",1744653964491,0.00909173,1647.8,1647.7,16.38605698]
["bitfinex-derivatives","ETHF0:USTF0",1744653964692,7.6825,1648.4,1648.0,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1744653964900,1.2136,1648.2,1648.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744653965392,1.2136,1648.2,1648.1,6.91634698]
["bitfinex-derivatives","ETHF0:USTF0",1744653965796,0.00909173,1648.3,1648.1,8.12990698]
["bitfinex-derivatives","ETHF0:USTF0",1744653966096,1.22262173,1648.3,1648.2,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653967195,1.22262173,1648.3,1648.2,7.32528698]
["bitfinex-derivatives","ETHF0:USTF0",1744653967892,0.00909173,1648.3,1648.2,8.16718698]
["bitfinex-derivatives","ETHF0:USTF0",1744653968093,1.22255173,1648.3,1648.2,48.96718698]
["bitfinex-derivatives","ETHF0:USTF0",1744653970000,0.00909173,1648.3,1648.2,48.96718698]
["bitfinex-derivatives","ETHF0:USTF0",1744653970901,0.00909173,1648.3,1648.2,52.17498698]
["bitfinex-derivatives","ETHF0:USTF0",1744653971099,3.2078,1649.1,1648.2,61.12731549]
["bitfinex-derivatives","ETHF0:USTF0",1744653971299,6.0271,1649.1,1648.9,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744653971596,4.8142,1649.1,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653971804,1.21299,1649.0,1648.8,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1744653972096,4.42071,1649.1,1648.9,7.32476698]
["bitfinex-derivatives","ETHF0:USTF0",1744653972399,4.42980173,1649.1,1649.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744653972600,4.42980173,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653972798,3.21689173,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653972998,9.24083314,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653973392,10.45370314,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653973595,9.24083314,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653973995,10.45370314,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653974196,9.24083314,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653974597,10.45370314,1649.1,1649.0,7.73414698]
["bitfinex-derivatives","ETHF0:USTF0",1744653974797,10.45370314,1649.1,1649.0,6.90144698]
["bitfinex-derivatives","ETHF0:USTF0",1744653976406,4.42976173,1649.1,1649.0,6.90144698]
["bitfinex-derivatives","ETHF0:USTF0",1744653977399,0.00909173,1649.1,1649.0,8.11439698]
["bitfinex-derivatives","ETHF0:USTF0",1744653978504,1.22196173,1649.1,1649.0,8.11439698]
["bitfinex-derivatives","ETHF0:USTF0",1744653978806,0.00909173,1649.1,1649.0,8.11439698]
["bitfinex-derivatives","ETHF0:USTF0",1744653979104,0.00909173,1649.1,1649.0,11.32219698]
["bitfinex-derivatives","ETHF0:USTF0",1744653979302,0.00909173,1649.1,1649.0,16.32219698]
["bitfinex-derivatives","ETHF0:USTF0",1744653979505,4.643,1649.5,1649.0,16.32219698]
["bitfinex-derivatives","ETHF0:USTF0",1744653979506,8.03192188,1649.8,1649.1,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653979708,8.03192188,1649.8,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653980010,7.24075416,1649.8,1649.7,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744653980211,7.24075416,1649.8,1649.7,9.42194698]
["bitfinex-derivatives","ETHF0:USTF0",1744653980405,6.02839416,1649.8,1649.7,10.63437698]
["bitfinex-derivatives","ETHF0:USTF0",1744653981021,7.24075416,1649.8,1649.7,9.42194698]
["bitfinex-derivatives","ETHF0:USTF0",1744653981309,6.02839416,1649.8,1649.7,10.63437698]
["bitfinex-derivatives","ETHF0:USTF0",1744653981512,7.24075416,1649.8,1649.7,9.42194698]
["bitfinex-derivatives","ETHF0:USTF0",1744653983221,6.02839416,1649.8,1649.7,10.63437698]
["bitfinex-derivatives","ETHF0:USTF0",1744653983712,7.24075416,1649.8,1649.7,10.63437698]
["bitfinex-derivatives","ETHF0:USTF0",1744653983913,7.24075416,1649.8,1649.7,9.42194698]
["bitfinex-derivatives","ETHF0:USTF0",1744653984510,1.22142173,1649.9,1649.7,9.42194698]
["bitfinex-derivatives","ETHF0:USTF0",1744653984710,0.00909173,1649.9,1649.8,12.22500698]
["bitfinex-derivatives","ETHF0:USTF0",1744653985408,1.21217,1650.1,1649.9,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744653985606,3.2078,1650.3,1650.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744653985807,1.21214,1650.1,1650.0,7.80484698]
["bitfinex-derivatives","ETHF0:USTF0",1744653986007,1.21214,1650.1,1650.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744653986308,4.64,1650.5,1650.0,14.04310698]
["bitfinex-derivatives","ETHF0:USTF0",1744653986504,0.00909173,1650.2,1650.1,8.16878698]
["bitfinex-derivatives","ETHF0:USTF0",1744653986710,0.00909173,1650.2,1650.1,11.37658698]
["bitfinex-derivatives","ETHF0:USTF0",1744653987015,0.00909173,1650.2,1650.1,16.37658698]
["bitfinex-derivatives","ETHF0:USTF0",1744653987417,1.21185,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744653988011,1.21183,1650.6,1650.5,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744653988317,1.21177,1650.6,1650.5,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653991317,1.21185,1650.5,1650.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653991519,2.88755,1650.5,1650.4,6.12083871]
["bitfinex-derivatives","ETHF0:USTF0",1744653992516,13.90511,1650.8,1650.4,10.54048871]
["bitfinex-derivatives","ETHF0:USTF0",1744653992716,1.21184,1650.6,1650.5,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744653992921,1.21185,1650.5,1650.4,4.42874173]
["bitfinex-derivatives","ETHF0:USTF0",1744653993418,1.21185,1650.5,1650.4,10.54053871]
["bitfinex-derivatives","ETHF0:USTF0",1744653993716,1.21185,1650.5,1650.4,10.54051871]
["bitfinex-derivatives","ETHF0:USTF0",1744653994016,1.21159,1650.9,1650.5,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1744653994223,3.2078,1651.0,1650.7,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744653994519,1.21163,1650.8,1650.7,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744653994818,1.21149,1651.0,1650.9,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744653995015,1.21148,1651.0,1650.9,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744653995219,1.21148,1651.0,1650.9,6.91814698]
["bitfinex-derivatives","ETHF0:USTF0",1744653995817,1.21146,1651.1,1650.9,6.91814698]
["bitfinex-derivatives","ETHF0:USTF0",1744653996023,6.05623,1651.4,1651.0,10.53099698]
["bitfinex-derivatives","ETHF0:USTF0",1744653996225,1.21141,1651.1,1651.0,9.31954698]
["bitfinex-derivatives","ETHF0:USTF0",1744653996414,3.0281,1651.4,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744653996617,3.02741,1651.8,1651.4,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1744653996917,3.2078,1651.9,1651.6,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1744653997123,3.2078,1651.9,1651.5,10.12594698]
["bitfinex-derivatives","ETHF0:USTF0",1744653997426,0.48783963,1652.2,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653997427,3.2078,1652.1,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653997616,1.21089,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744653997923,1.21098,1651.7,1651.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744653998111,1.21104,1651.6,1651.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1744653998517,1.21104,1651.6,1651.5,6.91814698]
["bitfinex-derivatives","ETHF0:USTF0",1744653998718,1.21111,1651.5,1651.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744653998924,1.21111,1651.5,1651.4,1.57869173]
["bitfinex-derivatives","ETHF0:USTF0",1744653999117,1.21111,1651.5,1651.4,7.69043871]
["bitfinex-derivatives","ETHF0:USTF0",1744653999823,2.89261,1651.5,1651.4,7.69043871]
["bitfinex-derivatives","ETHF0:USTF0",1744654003128,2.89261,1651.5,1651.4,6.12083871]
["bitfinex-derivatives","ETHF0:USTF0",1744654004324,7.52061,1651.5,1651.4,6.12083871]
["bitfinex-derivatives","ETHF0:USTF0",1744654008627,1.21111,1651.5,1651.4,6.12083871]
["bitfinex-derivatives","ETHF0:USTF0",1744654009120,5.93,1652.2,1651.4,6.12083871]
["bitfinex-derivatives","ETHF0:USTF0",1744654009121,3.2078,1652.3,1651.6,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744654009316,3.2078,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744654009516,1.21063,1652.2,1652.0,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744654009720,1.21063,1652.2,1652.1,49.34074698]
["bitfinex-derivatives","ETHF0:USTF0",1744654010817,1.21063,1652.2,1652.1,8.54074698]
["bitfinex-derivatives","ETHF0:USTF0",1744654011124,1.2106,1652.2,1652.1,8.54074698]
["bitfinex-derivatives","ETHF0:USTF0",1744654011329,1.2106,1652.2,1652.1,49.34074698]
["bitfinex-derivatives","ETHF0:USTF0",1744654012025,1.2106,1652.2,1652.1,8.54074698]
["bitfinex-derivatives","ETHF0:USTF0",1744654012423,1.2106,1652.2,1652.1,49.34074698]
["bitfinex-derivatives","ETHF0:USTF0",1744654012816,1.2106,1652.2,1652.1,7.75404698]
["bitfinex-derivatives","ETHF0:USTF0",1744654014626,1.21081,1652.0,1651.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744654014835,1.21081,1652.0,1651.9,7.79454698]
["bitfinex-derivatives","ETHF0:USTF0",1744654015529,1.21081,1652.0,1651.9,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654015720,1.21082,1651.9,1651.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744654015923,2.86452,1651.9,1651.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744654016126,2.86452,1651.9,1651.8,7.79454698]
["bitfinex-derivatives","ETHF0:USTF0",1744654016629,6.07232,1651.9,1651.8,7.79454698]
["bitfinex-derivatives","ETHF0:USTF0",1744654017324,4.41862,1651.9,1651.8,7.79454698]
["bitfinex-derivatives","ETHF0:USTF0",1744654017731,6.12262,1651.9,1651.8,7.79454698]
["bitfinex-derivatives","ETHF0:USTF0",1744654019333,6.12262,1651.9,1651.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744654019533,1.21111,1651.5,1651.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654019735,1.21111,1651.5,1651.4,7.73893871]
["bitfinex-derivatives","ETHF0:USTF0",1744654020239,7.8338,1651.6,1651.4,8.95009871]
["bitfinex-derivatives","ETHF0:USTF0",1744654020432,9.0449,1651.6,1651.5,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654020639,9.0449,1651.6,1651.5,8.53494698]
["bitfinex-derivatives","ETHF0:USTF0",1744654021539,4.4189,1651.6,1651.5,8.53494698]
["bitfinex-derivatives","ETHF0:USTF0",1744654023135,1.21111,1651.5,1651.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654023339,2.84531,1651.5,1651.4,6.12083871]
["bitfinex-derivatives","ETHF0:USTF0",1744654024846,1.21141,1651.1,1651.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744654025141,1.21141,1651.1,1651.0,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654025344,4.41921,1651.1,1651.0,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654025643,4.41921,1651.1,1650.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744654025644,1.21163,1650.8,1650.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744654025829,1.21159,1650.9,1650.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744654026032,1.22064173,1650.9,1650.8,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654026439,4.42844173,1650.9,1650.8,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654027537,1.21163,1650.8,1650.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744654027840,1.21163,1650.8,1650.7,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654028027,1.2117,1650.7,1650.6,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654028241,1.2117,1650.7,1650.6,1.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1744654028432,2.7965,1650.7,1650.6,1.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1744654028633,1.2117,1650.7,1650.6,1.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1744654029139,4.4195,1650.7,1650.6,1.57949173]
["bitfinex-derivatives","ETHF0:USTF0",1744654029336,4.4195,1650.7,1650.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654029531,9.4195,1650.7,1650.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654029938,4.4195,1650.7,1650.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654030736,3.2078,1650.7,1650.6,7.32351871]
["bitfinex-derivatives","ETHF0:USTF0",1744654030942,1.2117,1650.7,1650.6,6.11174871]
["bitfinex-derivatives","ETHF0:USTF0",1744654031143,1.2117,1650.7,1650.6,7.82164871]
["bitfinex-derivatives","ETHF0:USTF0",1744654032939,1.21167,1650.8,1650.6,9.03339871]
["bitfinex-derivatives","ETHF0:USTF0",1744654033242,1.21167,1650.8,1650.7,7.68284698]
["bitfinex-derivatives","ETHF0:USTF0",1744654034040,2.82947,1650.8,1650.7,7.68284698]
["bitfinex-derivatives","ETHF0:USTF0",1744654034447,1.21167,1650.8,1650.7,7.68284698]
["bitfinex-derivatives","ETHF0:USTF0",1744654036348,4.41947,1650.8,1650.7,7.68284698]
["bitfinex-derivatives","ETHF0:USTF0",1744654036750,1.21167,1650.8,1650.7,7.68284698]
["bitfinex-derivatives","ETHF0:USTF0",1744654037744,4.63609173,1650.9,1650.7,7.68284698]
["bitfinex-derivatives","ETHF0:USTF0",1744654037946,5.84764173,1650.9,1650.8,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654038146,1.22064173,1650.9,1650.8,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654039542,1.21163,1650.8,1650.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744654040055,4.41943,1650.8,1650.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744654044757,4.41943,1650.8,1650.7,7.68284698]
["bitfinex-derivatives","ETHF0:USTF0",1744654046758,1.21163,1650.8,1650.7,8.89454698]
["bitfinex-derivatives","ETHF0:USTF0",1744654047054,6.02619745,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744654047254,6.02619745,1651.2,1651.0,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744654047456,6.02619745,1651.2,1651.0,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744654047457,1.21141,1651.1,1651.0,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744654047653,7.23758745,1651.2,1651.1,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654051163,1.21139,1651.2,1651.1,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654051364,1.21133,1651.2,1651.1,6.11174698]
["bitfinex-derivatives","ETHF0:USTF0",1744654057264,1.21141,1651.1,1651.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744654057470,1.21141,1651.1,1651.0,7.68184698]
["bitfinex-derivatives","ETHF0:USTF0",1744654059469,7.84089001,1651.3,1651.0,9.23154698]
["bitfinex-derivatives","ETHF0:USTF0",1744654059673,1.21133,1651.2,1651.1,7.66144698]
["bitfinex-derivatives","ETHF0:USTF0",1744654062372,1.2117,1650.7,1650.6,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654062766,1.2117,1650.7,1650.6,4.44482871]
["bitfinex-derivatives","ETHF0:USTF0",1744654063777,1.2117,1650.7,1650.6,6.06942871]
["bitfinex-derivatives","ETHF0:USTF0",1744654064369,1.21167,1650.8,1650.6,6.06942871]
["bitfinex-derivatives","ETHF0:USTF0",1744654064673,1.21167,1650.8,1650.7,6.86332698]
["bitfinex-derivatives","ETHF0:USTF0",1744654065474,3.2078,1651.0,1650.8,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1744654065673,3.2078,1651.2,1650.9,5.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744654065977,1.21147,1651.1,1651.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744654066180,1.21147,1651.1,1651.0,6.83342698]
["bitfinex-derivatives","ETHF0:USTF0",1744654066376,4.41919,1651.2,1651.0,8.04490698]
["bitfinex-derivatives","ETHF0:USTF0",1744654066575,4.41919,1651.2,1651.1,6.03952698]
["bitfinex-derivatives","ETHF0:USTF0",1744654069177,12.45111188,1651.2,1651.1,6.03952698]
["bitfinex-derivatives","ETHF0:USTF0",1744654072678,11.25129235,1651.2,1651.1,6.03952698]
["bitfinex-derivatives","ETHF0:USTF0",1744654072869,10.03990235,1651.2,1651.1,12.25093698]
["bitfinex-derivatives","ETHF0:USTF0",1744654073181,0.00909001,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744654073371,0.00909001,1651.3,1651.2,6.17838973]
["bitfinex-derivatives","ETHF0:USTF0",1744654073571,0.00909001,1651.3,1651.2,11.17838973]
["bitfinex-derivatives","ETHF0:USTF0",1744654073780,0.00909001,1651.3,1651.2,11.6576219]
["bitfinex-derivatives","ETHF0:USTF0",1744654074079,13.25899282,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744654074283,13.25899282,1651.5,1651.4,5.83019]
["bitfinex-derivatives","ETHF0:USTF0",1744654074475,12.04788282,1651.5,1651.4,51.07501698]
["bitfinex-derivatives","ETHF0:USTF0",1744654074671,13.25899282,1651.5,1651.4,51.07501698]
["bitfinex-derivatives","ETHF0:USTF0",1744654075078,12.04788282,1651.5,1651.4,51.07501698]
["bitfinex-derivatives","ETHF0:USTF0",1744654076284,1.21104,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744654076482,1.21104,1651.6,1651.5,5.65593698]
["bitfinex-derivatives","ETHF0:USTF0",1744654076784,1.21104,1651.6,1651.5,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654077385,1.21104,1651.6,1651.5,6.14812698]
["bitfinex-derivatives","ETHF0:USTF0",1744654080586,3.66083,1651.7,1651.5,6.14812698]
["bitfinex-derivatives","ETHF0:USTF0",1744654080804,3.66083,1651.7,1651.6,6.05862698]
["bitfinex-derivatives","ETHF0:USTF0",1744654080992,3.66083,1651.7,1651.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744654081189,3.66083,1651.7,1651.6,6.05862698]
["bitfinex-derivatives","ETHF0:USTF0",1744654082203,11.73375058,1651.7,1651.6,6.05862698]
["bitfinex-derivatives","ETHF0:USTF0",1744654082903,11.73375058,1651.7,1651.6,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654085405,3.66083,1651.7,1651.6,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654087504,3.66083,1651.7,1651.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744654087707,1.21111,1651.5,1651.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654088107,8.19711,1651.5,1651.4,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654088994,1.21148,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654089206,1.21148,1651.0,1650.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744654089505,1.21148,1651.0,1650.9,6.12762698]
["bitfinex-derivatives","ETHF0:USTF0",1744654089506,2.87588,1651.0,1650.9,6.12762698]
["bitfinex-derivatives","ETHF0:USTF0",1744654090299,1.21148,1651.0,1650.9,6.12762698]
["bitfinex-derivatives","ETHF0:USTF0",1744654090807,1.21148,1651.0,1650.9,6.91622698]
["bitfinex-derivatives","ETHF0:USTF0",1744654091506,0.00909172,1651.1,1650.9,10.12402698]
["bitfinex-derivatives","ETHF0:USTF0",1744654091706,1.22050172,1651.1,1651.0,6.15352698]
["bitfinex-derivatives","ETHF0:USTF0",1744654092008,0.00909172,1651.1,1651.0,6.96372698]
["bitfinex-derivatives","ETHF0:USTF0",1744654092393,0.00909172,1651.1,1651.0,8.17520698]
["bitfinex-derivatives","ETHF0:USTF0",1744654093508,0.00909172,1651.1,1651.0,8.69648901]
["bitfinex-derivatives","ETHF0:USTF0",1744654094398,0.00909172,1651.1,1651.0,13.69648901]
["bitfinex-derivatives","ETHF0:USTF0",1744654094905,0.00909172,1651.1,1651.0,13.69614559]
["bitfinex-derivatives","ETHF0:USTF0",1744654096709,0.00909172,1651.1,1651.0,13.69616701]
["bitfinex-derivatives","ETHF0:USTF0",1744654098411,0.00909172,1651.1,1651.0,13.69657753]
["bitfinex-derivatives","ETHF0:USTF0",1744654099204,1.22050172,1651.1,1651.0,8.69657753]
["bitfinex-derivatives","ETHF0:USTF0",1744654099409,1.22050172,1651.1,1651.0,6.96372698]
["bitfinex-derivatives","ETHF0:USTF0",1744654099811,1.22050172,1651.1,1651.0,8.17520698]
["bitfinex-derivatives","ETHF0:USTF0",1744654100105,1.22050172,1651.1,1651.0,6.96372698]
["bitfinex-derivatives","ETHF0:USTF0",1744654100310,1.22050172,1651.1,1651.0,8.17520698]
["bitfinex-derivatives","ETHF0:USTF0",1744654100709,1.22050172,1651.1,1651.0,8.69686536]
["bitfinex-derivatives","ETHF0:USTF0",1744654101009,1.22050172,1651.1,1651.0,8.17520698]
["bitfinex-derivatives","ETHF0:USTF0",1744654101211,0.00909172,1651.1,1651.0,8.17520698]
["bitfinex-derivatives","ETHF0:USTF0",1744654101907,0.00909172,1651.1,1651.0,8.69718869]
["bitfinex-derivatives","ETHF0:USTF0",1744654102311,1.22050172,1651.1,1651.0,8.69718869]
["bitfinex-derivatives","ETHF0:USTF0",1744654102505,0.00909172,1651.1,1651.0,8.69718869]
["bitfinex-derivatives","ETHF0:USTF0",1744654104120,0.00909172,1651.1,1651.0,18.30918869]
["bitfinex-derivatives","ETHF0:USTF0",1744654104818,8.06480145,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744654105118,9.27577145,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744654105309,9.27577145,1651.7,1651.6,5.65586698]
["bitfinex-derivatives","ETHF0:USTF0",1744654105609,1.21097,1651.7,1651.6,5.65586698]
["bitfinex-derivatives","ETHF0:USTF0",1744654105916,1.21097,1651.7,1651.6,7.35436698]
["bitfinex-derivatives","ETHF0:USTF0",1744654106114,11.78598145,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744654106313,1.21089,1651.8,1651.7,6.14332698]
["bitfinex-derivatives","ETHF0:USTF0",1744654106514,1.21089,1651.8,1651.7,6.15241871]
["bitfinex-derivatives","ETHF0:USTF0",1744654106712,2.92429,1651.8,1651.7,6.15241871]
["bitfinex-derivatives","ETHF0:USTF0",1744654106912,6.13209,1651.8,1651.7,6.15241871]
["bitfinex-derivatives","ETHF0:USTF0",1744654107211,1.21104,1651.6,1651.5,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1744654107411,1.21104,1651.6,1651.5,5.25252698]
["bitfinex-derivatives","ETHF0:USTF0",1744654107616,1.7134,1651.7,1651.5,6.46363698]
["bitfinex-derivatives","ETHF0:USTF0",1744654107817,1.7134,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744654108015,1.7134,1651.7,1651.6,6.15742698]
["bitfinex-derivatives","ETHF0:USTF0",1744654108316,3.21689173,1651.8,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744654108517,0.00909173,1651.8,1651.7,8.19549698]
["bitfinex-derivatives","ETHF0:USTF0",1744654108813,1.21998173,1651.8,1651.7,6.98452698]
["bitfinex-derivatives","ETHF0:USTF0",1744654109017,6.21998173,1651.8,1651.7,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654109210,3.72428173,1651.8,1651.7,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654109811,1.21104,1651.6,1651.5,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654110014,2.91952,1651.7,1651.6,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654110606,1.21104,1651.6,1651.5,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654110810,2.85934,1651.6,1651.5,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654111213,2.85934,1651.6,1651.5,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654111519,6.06714,1651.6,1651.5,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654112818,2.85934,1651.6,1651.5,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654113015,6.06714,1651.6,1651.5,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654113214,1.21148,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654113411,1.21148,1651.1,1651.0,2.10388473]
["bitfinex-derivatives","ETHF0:USTF0",1744654113611,1.21148,1651.1,1651.0,6.02692698]
["bitfinex-derivatives","ETHF0:USTF0",1744654114014,1.5791,1651.2,1651.0,9.23472698]
["bitfinex-derivatives","ETHF0:USTF0",1744654114210,1.5791,1651.2,1651.1,6.01982698]
["bitfinex-derivatives","ETHF0:USTF0",1744654114211,1.21133,1651.2,1651.1,6.01982698]
["bitfinex-derivatives","ETHF0:USTF0",1744654114715,1.21133,1651.2,1651.1,7.23123698]
["bitfinex-derivatives","ETHF0:USTF0",1744654114914,1.21132,1651.3,1651.1,7.23123698]
["bitfinex-derivatives","ETHF0:USTF0",1744654115111,1.21132,1651.3,1651.2,6.01982698]
["bitfinex-derivatives","ETHF0:USTF0",1744654116114,1.21132,1651.3,1651.2,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654116823,1.21148,1651.0,1650.9,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654117230,1.21148,1651.0,1650.9,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654117428,1.21148,1651.0,1650.9,7.31726871]
["bitfinex-derivatives","ETHF0:USTF0",1744654118016,1.21142,1651.1,1650.9,6.10571871]
["bitfinex-derivatives","ETHF0:USTF0",1744654118213,1.21142,1651.1,1651.0,6.09662698]
["bitfinex-derivatives","ETHF0:USTF0",1744654118420,2.82632,1651.1,1651.0,6.09662698]
["bitfinex-derivatives","ETHF0:USTF0",1744654118625,1.21148,1651.0,1650.9,0.81149173]
["bitfinex-derivatives","ETHF0:USTF0",1744654119022,1.21148,1651.0,1650.9,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654119419,2.06188,1651.0,1650.9,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654121026,7.06188,1651.0,1650.9,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654121228,1.21192,1650.4,1650.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744654121429,1.21192,1650.4,1650.3,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654121818,0.8237,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744654122024,0.8237,1650.5,1650.4,7.65262698]
["bitfinex-derivatives","ETHF0:USTF0",1744654122225,0.00909173,1650.6,1650.4,9.21732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654122530,0.00909173,1650.6,1650.5,7.22135698]
["bitfinex-derivatives","ETHF0:USTF0",1744654124234,0.00909173,1650.6,1650.5,12.22135698]
["bitfinex-derivatives","ETHF0:USTF0",1744654125433,0.00909173,1650.6,1650.5,12.74163252]
["bitfinex-derivatives","ETHF0:USTF0",1744654125635,0.00909173,1650.6,1650.5,12.74162955]
["bitfinex-derivatives","ETHF0:USTF0",1744654125826,0.00909173,1650.6,1650.5,12.74168452]
["bitfinex-derivatives","ETHF0:USTF0",1744654126236,0.00909173,1650.6,1650.5,12.22135698]
["bitfinex-derivatives","ETHF0:USTF0",1744654128237,0.00909173,1650.6,1650.5,7.22135698]
["bitfinex-derivatives","ETHF0:USTF0",1744654128632,1.22086173,1650.6,1650.5,6.00952698]
["bitfinex-derivatives","ETHF0:USTF0",1744654129234,1.22086173,1650.6,1650.5,7.22137698]
["bitfinex-derivatives","ETHF0:USTF0",1744654129548,0.00909173,1650.6,1650.5,7.22137698]
["bitfinex-derivatives","ETHF0:USTF0",1744654135141,0.00909173,1650.6,1650.5,7.74201294]
["bitfinex-derivatives","ETHF0:USTF0",1744654136148,0.00909173,1650.6,1650.5,7.74215454]
["bitfinex-derivatives","ETHF0:USTF0",1744654136442,0.00909173,1650.6,1650.5,7.74242579]
["bitfinex-derivatives","ETHF0:USTF0",1744654137236,1.22086173,1650.6,1650.5,7.22137698]
["bitfinex-derivatives","ETHF0:USTF0",1744654137544,0.00909173,1650.6,1650.5,7.74250163]
["bitfinex-derivatives","ETHF0:USTF0",1744654137743,0.00909173,1650.6,1650.5,7.22137698]
["bitfinex-derivatives","ETHF0:USTF0",1744654138145,1.22086173,1650.6,1650.5,6.00952698]
["bitfinex-derivatives","ETHF0:USTF0",1744654138340,6.22086173,1650.6,1650.5,6.00952698]
["bitfinex-derivatives","ETHF0:USTF0",1744654138541,1.21192,1650.4,1650.3,4.85249173]
["bitfinex-derivatives","ETHF0:USTF0",1744654138740,1.21192,1650.4,1650.3,6.41589173]
["bitfinex-derivatives","ETHF0:USTF0",1744654138941,1.21192,1650.4,1650.3,10.86071871]
["bitfinex-derivatives","ETHF0:USTF0",1744654139247,1.21192,1650.4,1650.3,12.07270871]
["bitfinex-derivatives","ETHF0:USTF0",1744654139939,1.21192,1650.4,1650.3,7.66171871]
["bitfinex-derivatives","ETHF0:USTF0",1744654140135,2.02222,1650.4,1650.3,7.66171871]
["bitfinex-derivatives","ETHF0:USTF0",1744654140340,7.02222,1650.4,1650.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654140840,1.21221,1650.0,1649.9,21.40687333]
["bitfinex-derivatives","ETHF0:USTF0",1744654141044,1.21221,1650.0,1649.9,19.84347333]
["bitfinex-derivatives","ETHF0:USTF0",1744654141235,6.21221,1650.0,1649.9,19.84347333]
["bitfinex-derivatives","ETHF0:USTF0",1744654141649,8.71961,1650.0,1649.9,19.84347333]
["bitfinex-derivatives","ETHF0:USTF0",1744654142338,11.92741,1650.0,1649.9,19.84347333]
["bitfinex-derivatives","ETHF0:USTF0",1744654142538,8.71961,1650.0,1649.9,19.84347333]
["bitfinex-derivatives","ETHF0:USTF0",1744654142741,1.21229,1649.9,1649.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654142937,2.90199,1649.9,1649.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654143145,7.90199,1649.9,1649.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654144450,2.90199,1649.9,1649.8,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654145941,8.6335,1650.0,1649.8,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654146145,8.6335,1650.0,1649.9,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654146146,9.84571,1650.0,1649.9,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654146545,11.39611,1650.0,1649.9,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654148757,1.21229,1649.9,1649.8,1.70409173]
["bitfinex-derivatives","ETHF0:USTF0",1744654148958,6.9761,1650.0,1649.9,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654149250,0.8177,1650.0,1649.9,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654149451,1.21212,1650.2,1649.9,10.68332698]
["bitfinex-derivatives","ETHF0:USTF0",1744654149661,1.21207,1650.2,1650.1,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1744654149953,2.82395,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744654150147,0.7738,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744654150453,1.21192,1650.4,1650.3,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654150653,2.85452,1650.4,1650.3,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654151755,1.21192,1650.4,1650.3,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654152064,1.2119,1650.5,1650.3,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654152358,1.65169173,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744654152557,1.22088173,1650.6,1650.4,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654152859,1.22088173,1650.6,1650.5,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654153055,1.22088173,1650.6,1650.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744654153248,0.00909173,1650.6,1650.5,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654153453,1.22086173,1650.6,1650.5,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654154454,2.86856173,1650.6,1650.5,6.00732698]
["bitfinex-derivatives","ETHF0:USTF0",1744654154861,0.00909173,1650.6,1650.5,7.21917698]
["bitfinex-derivatives","ETHF0:USTF0",1744654155359,4.41941,1650.9,1650.7,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744654155750,4.41941,1650.9,1650.8,6.04772698]
["bitfinex-derivatives","ETHF0:USTF0",1744654156461,1.21163,1650.8,1650.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654156653,4.41941,1650.9,1650.7,5.66556871]
["bitfinex-derivatives","ETHF0:USTF0",1744654156847,1.21161,1650.9,1650.8,7.26655698]
["bitfinex-derivatives","ETHF0:USTF0",1744654157157,7.45301173,1651.0,1650.8,6.05492698]
["bitfinex-derivatives","ETHF0:USTF0",1744654157353,7.45301173,1651.0,1650.9,6.05492698]
["bitfinex-derivatives","ETHF0:USTF0",1744654157560,7.45301173,1651.0,1650.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744654157752,7.45301173,1651.0,1650.9,6.05492698]
["bitfinex-derivatives","ETHF0:USTF0",1744654158558,7.45301173,1651.0,1650.9,4.44482698]
["bitfinex-derivatives","ETHF0:USTF0",1744654159361,1.21163,1650.8,1650.7,40.80909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654159569,1.21163,1650.8,1650.7,42.47329173]
["bitfinex-derivatives","ETHF0:USTF0",1744654159856,1.21163,1650.8,1650.7,46.91811871]
["bitfinex-derivatives","ETHF0:USTF0",1744654160060,1.21163,1650.8,1650.7,6.11811871]
["bitfinex-derivatives","ETHF0:USTF0",1744654160362,2.05413,1650.8,1650.7,6.11811871]
["bitfinex-derivatives","ETHF0:USTF0",1744654160557,2.05413,1650.8,1650.7,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654162265,7.64682173,1651.0,1650.7,5.66558871]
["bitfinex-derivatives","ETHF0:USTF0",1744654162463,7.64682173,1651.0,1650.8,6.12802698]
["bitfinex-derivatives","ETHF0:USTF0",1744654162464,1.21155,1650.9,1650.8,6.12802698]
["bitfinex-derivatives","ETHF0:USTF0",1744654162764,1.21155,1650.9,1650.8,7.33961698]
["bitfinex-derivatives","ETHF0:USTF0",1744654163062,1.21155,1650.9,1650.8,6.12802698]
["bitfinex-derivatives","ETHF0:USTF0",1744654163966,6.26159173,1651.0,1650.8,6.12802698]
["bitfinex-derivatives","ETHF0:USTF0",1744654164166,7.47314173,1651.0,1650.9,6.12802698]
["bitfinex-derivatives","ETHF0:USTF0",1744654164967,1.21163,1650.8,1650.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654165158,1.21163,1650.8,1650.7,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654165655,3.63713,1650.8,1650.7,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654165859,3.63713,1650.8,1650.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654166060,3.02926,1650.7,1650.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744654166268,1.21207,1650.2,1650.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744654166664,1.21207,1650.2,1650.1,6.10832698]
["bitfinex-derivatives","ETHF0:USTF0",1744654166870,1.21205,1650.3,1650.1,7.32043698]
["bitfinex-derivatives","ETHF0:USTF0",1744654167077,1.21205,1650.3,1650.2,6.10832698]
["bitfinex-derivatives","ETHF0:USTF0",1744654168468,1.21214,1650.1,1650.0,1.59279173]
["bitfinex-derivatives","ETHF0:USTF0",1744654168865,1.21214,1650.1,1650.0,6.03761871]
["bitfinex-derivatives","ETHF0:USTF0",1744654171169,1.21214,1650.1,1650.0,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654171573,7.81244,1650.1,1650.0,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654173273,2.81244,1650.1,1650.0,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654173670,2.81244,1650.1,1650.0,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654173866,1.21214,1650.1,1650.0,4.45391871]
["bitfinex-derivatives","ETHF0:USTF0",1744654175567,1.21214,1650.1,1650.0,6.13321871]
["bitfinex-derivatives","ETHF0:USTF0",1744654177469,1.21214,1650.1,1650.0,1.68839173]
["bitfinex-derivatives","ETHF0:USTF0",1744654177668,3.73164,1650.1,1650.0,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654182091,13.4495,1650.1,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654182273,1.21265,1649.4,1649.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744654182780,1.21265,1649.4,1649.3,6.14522698]
["bitfinex-derivatives","ETHF0:USTF0",1744654182977,1.21265,1649.4,1649.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744654183184,1.21273,1649.3,1649.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654183375,6.00453,1649.3,1649.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654183883,11.00453,1649.3,1649.2,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654184678,11.00453,1649.3,1649.2,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654185181,1.21295,1649.0,1648.9,0.22180518]
["bitfinex-derivatives","ETHF0:USTF0",1744654185385,9.02475,1649.0,1648.9,0.22180518]
["bitfinex-derivatives","ETHF0:USTF0",1744654185680,9.02475,1649.0,1648.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654185880,14.02475,1649.0,1648.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654186080,15.59095,1649.0,1648.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654186586,1.21302,1648.9,1648.8,0.00606119]
["bitfinex-derivatives","ETHF0:USTF0",1744654186884,2.84392,1648.9,1648.8,0.00606119]
["bitfinex-derivatives","ETHF0:USTF0",1744654187079,2.84392,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654188879,8.32012483,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654189379,3.32012483,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654189591,8.32012483,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654190781,2.84392,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654190986,5.81302,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654191679,7.39332,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654193784,5.81302,1648.9,1648.8,4.44482817]
["bitfinex-derivatives","ETHF0:USTF0",1744654194690,1.21302,1648.9,1648.8,9.44482817]
["bitfinex-derivatives","ETHF0:USTF0",1744654195094,1.21302,1648.9,1648.8,11.10532817]
["bitfinex-derivatives","ETHF0:USTF0",1744654197288,1.21302,1648.9,1648.8,6.10532817]
["bitfinex-derivatives","ETHF0:USTF0",1744654198790,7.43852,1648.9,1648.8,1.66050119]
["bitfinex-derivatives","ETHF0:USTF0",1744654201490,5.81402,1648.9,1648.8,6.10532817]
["bitfinex-derivatives","ETHF0:USTF0",1744654201996,7.40442,1648.9,1648.8,6.10532817]
["bitfinex-derivatives","ETHF0:USTF0",1744654202498,5.81402,1648.9,1648.8,6.10532817]
["bitfinex-derivatives","ETHF0:USTF0",1744654203197,7.40442,1648.9,1648.8,6.10532817]
["bitfinex-derivatives","ETHF0:USTF0",1744654203396,7.40442,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654205389,5.81402,1648.9,1648.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654206094,7.51572,1648.9,1648.8,1.62600119]
["bitfinex-derivatives","ETHF0:USTF0",1744654206596,1.2131,1648.8,1648.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744654206796,4.42097,1648.7,1648.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744654206997,4.42097,1648.7,1648.6,5.26142698]
["bitfinex-derivatives","ETHF0:USTF0",1744654207183,6.12267,1648.7,1648.6,5.26142698]
["bitfinex-derivatives","ETHF0:USTF0",1744654207389,1.21324,1648.6,1648.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744654207591,7.51694,1648.6,1648.5,1.31470698]
["bitfinex-derivatives","ETHF0:USTF0",1744654207791,7.51694,1648.6,1648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654207792,1.21354,1648.2,1648.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744654208796,1.21368,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654208989,1.21383,1647.8,1647.7,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744654209699,1.21383,1647.8,1647.7,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744654210996,1.21383,1647.8,1647.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744654211502,4.42163,1647.8,1647.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744654212611,3.03494,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654212810,1.21405,1647.5,1647.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744654213013,1.21405,1647.5,1647.4,42.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744654213604,1.21405,1647.5,1647.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744654214012,1.21405,1647.5,1647.4,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744654216216,5.81705,1647.5,1647.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744654216609,1.21427,1647.2,1647.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744654217711,1.21463,1646.8,1646.6,9.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744654217912,1.21463,1646.8,1646.7,45.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744654218222,1.21439,1647.1,1646.9,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744654218520,1.21439,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654219014,1.21449,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654219607,1.21457,1646.8,1646.7,42.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744654220219,1.21457,1646.8,1646.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744654220422,1.21457,1646.8,1646.7,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744654220719,1.21457,1646.8,1646.7,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744654221020,1.21457,1646.8,1646.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1744654221816,1.21457,1646.8,1646.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1744654222020,1.21457,1646.8,1646.7,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1744654222320,1.21494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654222620,0.00909173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654223114,0.00909173,1646.4,1646.3,6.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654223320,1.22395173,1646.4,1646.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744654223710,0.00909173,1646.4,1646.3,7.82394]
["bitfinex-derivatives","ETHF0:USTF0",1744654223910,3.03629,1646.9,1646.3,7.82394]
["bitfinex-derivatives","ETHF0:USTF0",1744654224117,1.21469,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654224818,1.21469,1646.7,1646.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654225517,1.22370173,1646.8,1646.6,9.42245]
["bitfinex-derivatives","ETHF0:USTF0",1744654225820,1.22370173,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654226022,0.00909173,1646.8,1646.7,42.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744654226221,0.00909173,1646.8,1646.7,47.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744654226925,1.22366173,1646.8,1646.7,47.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744654227118,1.22366173,1646.8,1646.7,47.82224]
["bitfinex-derivatives","ETHF0:USTF0",1744654227320,0.00909173,1646.8,1646.7,47.82224]
["bitfinex-derivatives","ETHF0:USTF0",1744654227617,0.00909173,1646.8,1646.7,52.42224]
["bitfinex-derivatives","ETHF0:USTF0",1744654229527,1.22366173,1646.8,1646.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744654230027,0.00909173,1646.8,1646.7,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1744654230326,1.22366173,1646.8,1646.7,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1744654230725,0.00909173,1646.8,1646.7,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1744654230928,1.21433,1647.2,1647.1,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744654231221,1.21442,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654231422,1.21442,1647.0,1646.9,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744654231622,1.21442,1647.0,1646.9,5.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744654231823,1.21442,1647.0,1646.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744654233630,1.21442,1647.0,1646.9,5.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744654235028,1.21442,1647.0,1646.9,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1744654235532,2.91229173,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744654236830,0.8039,1647.5,1647.3,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744654237034,1.2142,1647.4,1647.3,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744654237239,1.2142,1647.3,1647.2,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1744654237535,1.2142,1647.3,1647.2,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744654238028,6.07206,1647.1,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654238230,1.21469,1646.7,1646.6,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744654238431,3.03624,1646.9,1646.5,0.00909172]
["bitfinex-derivatives","ETHF0:USTF0",1744654238432,1.21472,1646.6,1646.5,0.00909172]
["bitfinex-derivatives","ETHF0:USTF0",1744654238627,1.21472,1646.6,1646.5,1.22388172]
["bitfinex-derivatives","ETHF0:USTF0",1744654238829,1.21472,1646.6,1646.5,0.00909172]
["bitfinex-derivatives","ETHF0:USTF0",1744654239222,1.21472,1646.6,1646.5,40.80909172]
["bitfinex-derivatives","ETHF0:USTF0",1744654239730,4.42252,1646.6,1646.5,0.00909172]
["bitfinex-derivatives","ETHF0:USTF0",1744654240036,5.20182,1646.6,1646.5,0.00909172]
["bitfinex-derivatives","ETHF0:USTF0",1744654241129,9.80282,1646.6,1646.5,0.00909172]
["bitfinex-derivatives","ETHF0:USTF0",1744654241326,3.03706,1646.5,1646.1,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744654241537,1.21499,1646.3,1646.1,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1744654242036,1.21499,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744654242236,1.21501,1646.2,1646.1,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744654242428,0.00909173,1646.4,1646.1,5.30876855]
["bitfinex-derivatives","ETHF0:USTF0",1744654242631,1.70579173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654242938,0.00909173,1646.4,1646.3,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1744654243139,1.22395173,1646.4,1646.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744654244937,2.79075173,1646.4,1646.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744654245640,2.79075173,1646.4,1646.3,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1744654245847,2.79075173,1646.4,1646.3,42.89229079]
["bitfinex-derivatives","ETHF0:USTF0",1744654246039,2.79075173,1646.4,1645.8,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1744654246040,1.21526,1645.9,1645.8,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1744654246243,1.21531,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654246434,1.21531,1645.8,1645.7,46.77638]
["bitfinex-derivatives","ETHF0:USTF0",1744654246633,1.5668,1646.0,1645.7,45.561]
["bitfinex-derivatives","ETHF0:USTF0",1744654246842,2.78203,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744654247037,1.21523,1645.9,1645.8,6.77274]
["bitfinex-derivatives","ETHF0:USTF0",1744654247347,0.8178,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744654247640,1.21507,1646.2,1646.1,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744654247843,1.6662,1646.3,1645.9,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1744654248043,2.88121,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744654248642,1.21505,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744654249248,1.6662,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744654249537,0.00909173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654249743,1.22395173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654249938,0.00909173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654250644,1.22395173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654251047,0.00909173,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744654251240,1.22395173,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744654251436,0.00909173,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744654251750,0.00909173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654251940,0.00909173,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744654252645,1.22395173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654252846,1.22402173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654253352,1.21494,1646.3,1646.2,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1744654254850,2.81151173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654255043,1.59659173,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744654255243,0.00909173,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744654255955,1.22395173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654256147,0.00909173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654256446,1.22395173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654257450,0.00909173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654257651,1.22395173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654259954,1.22395173,1646.4,1646.3,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1744654260250,0.00909173,1646.4,1646.3,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1744654260554,0.00909173,1646.4,1646.3,5.97504]
["bitfinex-derivatives","ETHF0:USTF0",1744654260747,1.22395173,1646.4,1646.3,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1744654261852,1.21494,1646.3,1646.2,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1744654262052,2.89054,1646.3,1646.2,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1744654262450,1.6756,1646.3,1646.2,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1744654262649,4.43179173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654262851,4.43179173,1646.4,1646.3,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1744654264058,4.43179173,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744654265258,0.00909173,1646.4,1646.3,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1744654265657,0.00909173,1646.4,1646.3,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1744654266459,0.00909173,1646.4,1646.3,4.09885503]
["bitfinex-derivatives","ETHF0:USTF0",1744654266856,3.03649,1646.8,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744654266857,2.76485,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744654267057,2.76485,1646.7,1646.6,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1744654267258,3.2078,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744654267453,3.2078,1646.8,1646.7,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1744654267956,10.44174552,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744654268457,1.21457,1646.8,1646.7,2.80760173]
["bitfinex-derivatives","ETHF0:USTF0",1744654268659,2.87447,1646.8,1646.7,2.80760173]
["bitfinex-derivatives","ETHF0:USTF0",1744654268853,2.87447,1646.8,1646.7,1.22370173]
["bitfinex-derivatives","ETHF0:USTF0",1744654270054,7.67705552,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744654270359,8.89154552,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744654270561,10.55144552,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744654271060,1.21457,1646.8,1646.7,1.22370173]
["bitfinex-derivatives","ETHF0:USTF0",1744654271256,2.87447,1646.8,1646.7,1.22370173]
["bitfinex-derivatives","ETHF0:USTF0",1744654272253,2.87447,1646.8,1646.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654272559,6.08227,1646.8,1646.7,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654273368,3.0368,1646.6,1646.1,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1744654273664,1.21498,1646.3,1646.2,1.70915525]
["bitfinex-derivatives","ETHF0:USTF0",1744654274052,1.21501,1646.2,1646.1,2.90033]
["bitfinex-derivatives","ETHF0:USTF0",1744654274261,1.21499,1646.3,1646.2,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744654274563,2.86619,1646.3,1646.2,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744654275758,2.86614,1646.3,1646.2,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744654275959,1.21501,1646.2,1646.1,2.78901173]
["bitfinex-derivatives","ETHF0:USTF0",1744654276258,2.89591,1646.2,1646.1,2.78901173]
["bitfinex-derivatives","ETHF0:USTF0",1744654276569,2.89591,1646.2,1646.1,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654278563,1.21531,1645.8,1645.7,11.9090968]
["bitfinex-derivatives","ETHF0:USTF0",1744654278960,1.21531,1645.8,1645.7,52.7090968]
["bitfinex-derivatives","ETHF0:USTF0",1744654279161,2.88601,1645.8,1645.7,52.7090968]
["bitfinex-derivatives","ETHF0:USTF0",1744654279368,2.88601,1645.8,1645.7,11.9090968]
["bitfinex-derivatives","ETHF0:USTF0",1744654279760,7.88601,1645.8,1645.7,11.9090968]
["bitfinex-derivatives","ETHF0:USTF0",1744654279955,12.48401,1645.8,1645.7,11.9090968]
["bitfinex-derivatives","ETHF0:USTF0",1744654280268,7.48401,1645.8,1645.7,11.9090968]
["bitfinex-derivatives","ETHF0:USTF0",1744654280470,1.6707,1645.8,1645.7,13.1244768]
["bitfinex-derivatives","ETHF0:USTF0",1744654280764,1.6707,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744654281068,0.00909173,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744654281368,0.00909173,1645.9,1645.8,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1744654281666,0.00909173,1645.9,1645.8,9.21578079]
["bitfinex-derivatives","ETHF0:USTF0",1744654282460,0.00909173,1645.9,1645.8,9.21574907]
["bitfinex-derivatives","ETHF0:USTF0",1744654282666,0.00909173,1645.9,1645.8,8.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654282869,0.00909173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654283066,1.22432173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654283554,0.00909173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654284561,1.22432173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654285169,0.00909173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654285569,1.22432173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654285769,0.00909173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654288170,1.22432173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654288665,0.00909173,1645.9,1645.8,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744654289464,0.00909173,1645.9,1645.8,4.21542386]
["bitfinex-derivatives","ETHF0:USTF0",1744654289664,0.00909173,1645.9,1645.8,4.2154228]
["bitfinex-derivatives","ETHF0:USTF0",1744654289872,1.73e-06,1645.9,1645.8,9.2154228]
["bitfinex-derivatives","ETHF0:USTF0",1744654290063,6.02606379,1646.5,1645.8,9.2154228]
["bitfinex-derivatives","ETHF0:USTF0",1744654290064,6.02606379,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744654290261,6.02606379,1646.5,1646.4,45.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744654290570,6.02606379,1646.5,1646.4,45.71540989]
["bitfinex-derivatives","ETHF0:USTF0",1744654290770,6.02606379,1646.5,1646.4,47.39591317]
["bitfinex-derivatives","ETHF0:USTF0",1744654290965,6.02606379,1646.5,1646.4,43.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744654292471,2.80193173,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744654292675,1.21479,1646.5,1646.4,43.69533]
["bitfinex-derivatives","ETHF0:USTF0",1744654292883,2.81269,1646.5,1646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654293068,4.42359,1646.5,1646.4,42.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744654293269,4.42359,1646.5,1646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654293874,1.21486,1646.4,1646.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654294075,2.81276,1646.4,1646.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654294274,7.81276,1646.4,1646.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654296277,2.81276,1646.4,1646.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654296478,7.81276,1646.4,1646.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654298478,2.81276,1646.4,1646.3,0.00909173]
["bitfinex-derivatives","ETHF0:USTF0",1744654306988,7.81276,1646.4,1646.3,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654307584,3.03815,1645.9,1645.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744654307779,1.21545,1645.6,1645.5,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744654307980,9.50499,1645.8,1645.5,3.77688]
["bitfinex-derivatives","ETHF0:USTF0",1744654308180,1.21545,1645.6,1645.5,3.77688]
["bitfinex-derivatives","ETHF0:USTF0",1744654308389,1.21545,1645.6,1645.5,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1744654308588,1.61069173,1645.7,1645.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744654308886,1.21545,1645.6,1645.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744654309687,1.21545,1645.6,1645.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744654309887,1.21545,1645.6,1645.5,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1744654310385,1.21553,1645.5,1645.4,50.05653633]
["bitfinex-derivatives","ETHF0:USTF0",1744654310586,1.21553,1645.5,1645.4,50.55093546]
["bitfinex-derivatives","ETHF0:USTF0",1744654311086,1.21553,1645.5,1645.4,50.05653633]
["bitfinex-derivatives","ETHF0:USTF0",1744654312183,1.21553,1645.5,1645.4,8.04099633]
["bitfinex-derivatives","ETHF0:USTF0",1744654312387,9.42333,1645.5,1645.4,8.04099633]
["bitfinex-derivatives","ETHF0:USTF0",1744654312680,9.42333,1645.5,1645.4,2.10371633]
["bitfinex-derivatives","ETHF0:USTF0",1744654312885,1.2156,1645.4,1645.3,10.62121313]
["bitfinex-derivatives","ETHF0:USTF0",1744654313081,1.2156,1645.4,1645.3,9.39753313]
["bitfinex-derivatives","ETHF0:USTF0",1744654313082,8.9404,1645.4,1645.3,9.39753313]
["bitfinex-derivatives","ETHF0:USTF0",1744654313284,13.20545785,1645.4,1645.1,19.59354149]
["bitfinex-derivatives","ETHF0:USTF0",1744654313586,4.42355,1645.2,1645.1,19.59354149]
["bitfinex-derivatives","ETHF0:USTF0",1744654313987,9.42355,1645.2,1645.1,19.59354149]
["bitfinex-derivatives","ETHF0:USTF0",1744654314189,9.42355,1645.2,1645.1,15.87941149]
["bitfinex-derivatives","ETHF0:USTF0",1744654314375,9.42355,1645.2,1645.1,14.51371149]
["bitfinex-derivatives","ETHF0:USTF0",1744654314790,1.21597,1644.9,1644.8,8.04078717]
["bitfinex-derivatives","ETHF0:USTF0",1744654314983,4.42377,1644.9,1644.8,8.04078717]
["bitfinex-derivatives","ETHF0:USTF0",1744654315488,11.03947,1644.9,1644.8,8.04078717]
["bitfinex-derivatives","ETHF0:USTF0",1744654315879,6.03947,1644.9,1644.8,8.04078717]
["bitfinex-derivatives","ETHF0:USTF0",1744654318090,5.4227,1645.0,1644.8,9.25683717]
["bitfinex-derivatives","ETHF0:USTF0",1744654318392,3.2078,1645.1,1644.8,8.04078717]
["bitfinex-derivatives","ETHF0:USTF0",1744654318694,4.42364,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744654318987,3.2078,1645.1,1644.8,9.25681717]
["bitfinex-derivatives","ETHF0:USTF0",1744654319183,2.88826,1645.0,1644.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744654319993,3.2078,1645.3,1644.9,17.54599]
["bitfinex-derivatives","ETHF0:USTF0",1744654320290,1.21576,1645.2,1645.0,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1744654320487,1.21576,1645.2,1645.1,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1744654320685,13.26678202,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744654320895,10.05898202,1645.3,1645.2,7.58465]
["bitfinex-derivatives","ETHF0:USTF0",1744654321301,10.05898202,1645.3,1645.2,17.17665]
["bitfinex-derivatives","ETHF0:USTF0",1744654321481,10.05898202,1645.3,1645.2,9.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744654321686,1.21592,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744654321888,1.216,1644.9,1644.8,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1744654322187,1.216,1644.9,1644.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744654322389,1.216,1644.9,1644.8,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744654323193,1.21594,1645.0,1644.9,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744654323592,1.21597,1644.9,1644.8,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1744654323796,1.21597,1644.9,1644.8,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744654325295,1.21595,1645.0,1644.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744654325497,1.21584,1645.1,1644.7,7.63231]
["bitfinex-derivatives","ETHF0:USTF0",1744654325697,1.21584,1645.1,1644.8,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1744654325898,4.8612,1645.2,1645.0,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744654326094,1.21582,1645.1,1645.0,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744654326402,6.07702,1645.2,1644.8,3.04012]
["bitfinex-derivatives","ETHF0:USTF0",1744654326702,6.07702,1645.2,1644.8,6.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744654326898,6.07702,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654326899,2.86915,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654327102,1.21582,1645.1,1645.0,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744654327807,1.21587,1645.1,1645.0,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1744654328304,2.86918,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654328509,1.21578,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654328715,4.42354,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744654329103,4.42336,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654329403,5.99756,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654329808,4.782,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654330507,1.21567,1645.4,1645.3,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744654330699,1.21567,1645.4,1645.3,42.01565]
["bitfinex-derivatives","ETHF0:USTF0",1744654331400,4.782,1645.5,1645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654331602,1.2156,1645.4,1645.3,42.01566]
["bitfinex-derivatives","ETHF0:USTF0",1744654331798,4.42339,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654331997,5.99759,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654332293,4.782,1645.5,1645.1,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744654332491,4.782,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654333005,5.99753,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654333307,3.03992,1645.0,1644.3,3.04104]
["bitfinex-derivatives","ETHF0:USTF0",1744654333514,1.21628,1644.5,1644.3,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1744654333701,1.21623,1644.6,1644.4,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744654334006,3.2078,1644.5,1644.3,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1744654334393,4.42413,1644.5,1644.3,43.63917]
["bitfinex-derivatives","ETHF0:USTF0",1744654334592,3.2078,1644.5,1644.3,43.63917]
["bitfinex-derivatives","ETHF0:USTF0",1744654334797,1.21634,1644.4,1644.3,42.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744654335008,1.21634,1644.4,1644.3,43.63922]
["bitfinex-derivatives","ETHF0:USTF0",1744654335200,1.21634,1644.4,1644.3,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1744654335509,4.8499,1644.5,1644.3,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1744654335711,3.2078,1644.7,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654335909,3.2078,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654336203,3.2078,1644.7,1644.5,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744654336403,4.42392,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654336601,3.2078,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654337011,1.21622,1644.6,1644.5,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744654337502,4.42392,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654337709,1.21621,1644.6,1644.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744654338606,4.42394,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654339314,1.21624,1644.6,1644.3,10.84083]
["bitfinex-derivatives","ETHF0:USTF0",1744654339607,4.42398,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654339805,3.2078,1644.7,1644.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744654340004,4.42395,1644.7,1644.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744654340206,4.42395,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654340609,3.2078,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654340911,0.00911965,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654341112,0.00911965,1644.8,1644.7,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744654341411,8.21691965,1644.8,1644.1,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1744654341602,1.21633,1644.5,1644.3,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1744654341803,1.21617,1644.7,1644.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744654342005,4.90961965,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654342204,4.43296965,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654342404,1.21612,1644.7,1644.6,2.86465]
["bitfinex-derivatives","ETHF0:USTF0",1744654342703,0.00911965,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654343021,0.00911965,1644.8,1644.7,3.35960556]
["bitfinex-derivatives","ETHF0:USTF0",1744654343606,0.00911965,1644.8,1644.7,3.35962198]
["bitfinex-derivatives","ETHF0:USTF0",1744654344308,0.00911965,1644.8,1644.7,8.35962198]
["bitfinex-derivatives","ETHF0:USTF0",1744654345609,0.00911965,1644.8,1644.7,49.15962198]
["bitfinex-derivatives","ETHF0:USTF0",1744654347011,0.00911965,1644.8,1644.7,47.51112198]
["bitfinex-derivatives","ETHF0:USTF0",1744654347213,4.43296965,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654348010,1.21619,1644.6,1644.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1744654348209,1.21619,1644.6,1644.5,5.80427]
["bitfinex-derivatives","ETHF0:USTF0",1744654348409,2.93549,1644.6,1644.5,46.60427]
["bitfinex-derivatives","ETHF0:USTF0",1744654348712,6.14329,1644.6,1644.5,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1744654348912,1.2163,1644.5,1644.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744654349113,1.2163,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654349305,2.9356,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654349505,2.9356,1644.5,1644.4,42.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744654352114,2.93557,1644.5,1644.4,42.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744654352313,0.00911965,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654352506,0.00911965,1644.8,1644.7,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1744654353217,0.00911965,1644.8,1644.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744654353411,1.22516965,1644.8,1644.7,7.52252]
["bitfinex-derivatives","ETHF0:USTF0",1744654353715,0.00911965,1644.8,1644.7,7.52252]
["bitfinex-derivatives","ETHF0:USTF0",1744654353915,0.00911965,1644.8,1644.7,8.01736849]
["bitfinex-derivatives","ETHF0:USTF0",1744654355016,1.22516965,1644.8,1644.7,8.01736849]
["bitfinex-derivatives","ETHF0:USTF0",1744654355513,0.00911965,1644.8,1644.7,8.01736849]
["bitfinex-derivatives","ETHF0:USTF0",1744654356414,1.22516965,1644.8,1644.7,8.01736849]
["bitfinex-derivatives","ETHF0:USTF0",1744654356615,0.00911965,1644.8,1644.7,8.01736849]
["bitfinex-derivatives","ETHF0:USTF0",1744654357318,0.00911965,1644.8,1644.7,8.01747948]
["bitfinex-derivatives","ETHF0:USTF0",1744654358612,0.00911965,1644.8,1644.7,3.42847948]
["bitfinex-derivatives","ETHF0:USTF0",1744654358814,4.43296965,1644.8,1644.7,2.21235948]
["bitfinex-derivatives","ETHF0:USTF0",1744654359014,1.21619,1644.6,1644.5,5.80526]
["bitfinex-derivatives","ETHF0:USTF0",1744654359318,3.60906,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654359817,2.3929,1644.7,1644.5,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744654360119,2.78349,1644.6,1644.5,7.51797]
["bitfinex-derivatives","ETHF0:USTF0",1744654360720,5.99129,1644.6,1644.5,7.51797]
["bitfinex-derivatives","ETHF0:USTF0",1744654360915,1.21632,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654361220,2.78362,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654362827,2.78357,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654363019,1.5673,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654363220,3.2078,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654363524,3.2078,1644.6,1644.5,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1744654364919,4.42399,1644.6,1644.5,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1744654365127,4.42399,1644.6,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654365128,1.21627,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654365317,2.89137,1644.5,1644.4,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1744654365518,2.89137,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744654365718,1.21634,1644.4,1644.3,5.80537]
["bitfinex-derivatives","ETHF0:USTF0",1744654365926,2.89934,1644.4,1644.3,6.30209049]
["bitfinex-derivatives","ETHF0:USTF0",1744654366423,1.683,1644.4,1644.3,6.30209049]
["bitfinex-derivatives","ETHF0:USTF0",1744654367226,2.89934,1644.4,1644.3,6.30209049]
["bitfinex-derivatives","ETHF0:USTF0",1744654367523,1.683,1644.4,1644.3,6.30209049]
["bitfinex-derivatives","ETHF0:USTF0",1744654367828,0.8281,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654368219,2.5111,1644.7,1644.6,6.30166402]
["bitfinex-derivatives","ETHF0:USTF0",1744654368723,7.76013823,1644.7,1644.6,7.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744654368925,6.54401823,1644.7,1644.6,7.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744654369426,6.54401823,1644.7,1644.6,7.97756226]
["bitfinex-derivatives","ETHF0:USTF0",1744654369723,6.54401823,1644.7,1644.6,7.97760788]
["bitfinex-derivatives","ETHF0:USTF0",1744654369924,7.76013823,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654370715,7.76013823,1644.7,1644.6,5.80519]
["bitfinex-derivatives","ETHF0:USTF0",1744654370919,6.54401823,1644.7,1644.6,5.80519]
["bitfinex-derivatives","ETHF0:USTF0",1744654371417,7.76013823,1644.7,1644.6,6.30175205]
["bitfinex-derivatives","ETHF0:USTF0",1744654371821,7.76013823,1644.7,1644.6,0.49656205]
["bitfinex-derivatives","ETHF0:USTF0",1744654372026,1.21642,1644.3,1644.2,42.01641]
["bitfinex-derivatives","ETHF0:USTF0",1744654372227,1.21642,1644.3,1644.2,42.51324002]
["bitfinex-derivatives","ETHF0:USTF0",1744654372426,1.21642,1644.3,1644.2,42.01641]
["bitfinex-derivatives","ETHF0:USTF0",1744654372629,1.21653,1644.2,1644.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744654372829,2.93313,1644.2,1644.1,1.71323221]
["bitfinex-derivatives","ETHF0:USTF0",1744654373027,1.7166,1644.2,1644.1,1.71323221]
["bitfinex-derivatives","ETHF0:USTF0",1744654373326,1.7166,1644.2,1644.1,44.14639502]
["bitfinex-derivatives","ETHF0:USTF0",1744654373933,2.93309,1644.2,1644.1,44.14639502]
["bitfinex-derivatives","ETHF0:USTF0",1744654374430,1.7166,1644.2,1644.1,44.14639502]
["bitfinex-derivatives","ETHF0:USTF0",1744654375030,2.93309,1644.2,1644.1,44.14639502]
["bitfinex-derivatives","ETHF0:USTF0",1744654375226,1.7166,1644.2,1644.1,44.14639502]
["bitfinex-derivatives","ETHF0:USTF0",1744654375428,2.93309,1644.2,1644.1,44.14639502]
["bitfinex-derivatives","ETHF0:USTF0",1744654375633,1.7166,1644.2,1644.1,44.14639502]
["bitfinex-derivatives","ETHF0:USTF0",1744654375929,1.7166,1644.2,1644.1,48.73239502]
["bitfinex-derivatives","ETHF0:USTF0",1744654376127,5.23167,1644.3,1644.1,47.51591502]
["bitfinex-derivatives","ETHF0:USTF0",1744654376332,4.0152,1644.3,1644.2,2.88349]
["bitfinex-derivatives","ETHF0:USTF0",1744654376731,1.7184,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744654376930,3.2078,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654376931,6.80396379,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654377626,8.52236379,1644.6,1644.5,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744654378534,11.73016379,1644.6,1644.3,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1744654378832,1.6719,1644.5,1644.4,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654379033,2.88817,1644.5,1644.4,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654379625,1.6719,1644.5,1644.4,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654379824,2.88817,1644.5,1644.4,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654380024,1.6719,1644.5,1644.4,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654380231,3.2078,1644.5,1644.4,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654380430,9.8797,1644.5,1644.1,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1744654380633,1.6719,1644.4,1644.3,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744654380828,3.2078,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744654381432,6.02606379,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654381625,6.02606379,1644.6,1644.5,9.50679977]
["bitfinex-derivatives","ETHF0:USTF0",1744654381831,8.06480145,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744654382034,8.06480145,1644.7,1644.6,4.09541977]
["bitfinex-derivatives","ETHF0:USTF0",1744654382230,4.99552525,1644.7,1644.6,49.89541977]
["bitfinex-derivatives","ETHF0:USTF0",1744654382430,1.88772525,1644.7,1644.6,49.89541977]
["bitfinex-derivatives","ETHF0:USTF0",1744654382630,5.25e-06,1644.7,1644.6,49.89541977]
["bitfinex-derivatives","ETHF0:USTF0",1744654384031,4.11e-06,1644.8,1644.7,1.82492]
["bitfinex-derivatives","ETHF0:USTF0",1744654384237,39.56136693,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744654384534,39.56136693,1645.4,1645.3,5.80168]
["bitfinex-derivatives","ETHF0:USTF0",1744654384729,39.56136693,1645.4,1645.3,46.60168]
["bitfinex-derivatives","ETHF0:USTF0",1744654384935,2.4875,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654385131,3.71214965,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654385633,2.49661965,1645.5,1645.3,46.60162]
["bitfinex-derivatives","ETHF0:USTF0",1744654385936,4.8718,1645.4,1645.3,42.01568]
["bitfinex-derivatives","ETHF0:USTF0",1744654386134,1.664,1645.4,1645.3,42.01568]
["bitfinex-derivatives","ETHF0:USTF0",1744654387436,0.83261965,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654387736,0.00911965,1645.5,1645.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744654388228,0.00911965,1645.5,1645.4,3.3333915]
["bitfinex-derivatives","ETHF0:USTF0",1744654388443,0.00911965,1645.5,1645.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744654388633,0.00911965,1645.5,1645.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1744654388842,0.00911965,1645.5,1645.4,6.54086777]
["bitfinex-derivatives","ETHF0:USTF0",1744654389037,0.00911965,1645.5,1645.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1744654389335,0.00911965,1645.5,1645.4,6.54086207]
["bitfinex-derivatives","ETHF0:USTF0",1744654389535,0.00911965,1645.5,1645.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1744654389732,0.00911965,1645.5,1645.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744654389935,0.00911965,1645.5,1645.4,6.54023165]
["bitfinex-derivatives","ETHF0:USTF0",1744654390238,9.65e-06,1645.5,1645.4,6.54023165]
["bitfinex-derivatives","ETHF0:USTF0",1744654390737,9.65e-06,1645.5,1645.4,3.33243165]
["bitfinex-derivatives","ETHF0:USTF0",1744654391549,9.65e-06,1645.5,1645.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1744654392033,1.21553965,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654392435,1.65460965,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744654393133,1.65460965,1645.5,1645.4,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744654393334,9.65e-06,1645.5,1645.4,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744654393633,9.65e-06,1645.5,1645.4,6.60541803]
["bitfinex-derivatives","ETHF0:USTF0",1744654394032,9.65e-06,1645.5,1645.4,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744654394234,9.65e-06,1645.5,1645.4,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744654394445,9.65e-06,1645.5,1645.4,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744654394635,9.65e-06,1645.5,1645.4,11.60519896]
["bitfinex-derivatives","ETHF0:USTF0",1744654395341,1.5648,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744654395528,1.5648,1646.2,1646.1,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1744654395730,2.77981,1646.2,1646.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744654396132,1.5648,1646.2,1646.1,5.79909]
["bitfinex-derivatives","ETHF0:USTF0",1744654396329,2.77981,1646.2,1646.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744654396643,1.21509,1646.1,1646.0,5.80827965]
["bitfinex-derivatives","ETHF0:USTF0",1744654396944,2.4225,1646.1,1646.0,1.22427965]
["bitfinex-derivatives","ETHF0:USTF0",1744654397132,2.4225,1646.1,1646.0,5.80727965]
["bitfinex-derivatives","ETHF0:USTF0",1744654397539,2.4225,1646.1,1646.0,1.22427965]
["bitfinex-derivatives","ETHF0:USTF0",1744654397749,3.63759,1646.1,1646.0,5.80727965]
["bitfinex-derivatives","ETHF0:USTF0",1744654398040,2.4225,1646.1,1646.0,1.22427965]
["bitfinex-derivatives","ETHF0:USTF0",1744654398337,11.84539,1646.1,1646.0,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654398839,13.66812,1646.1,1645.8,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744654399045,13.66812,1646.1,1645.6,87.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744654399046,1.21538,1645.7,1645.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744654399241,4.42318,1645.7,1645.6,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744654399936,6.02818,1645.7,1645.6,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744654401045,6.02818,1645.7,1645.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744654401245,6.02818,1645.7,1645.6,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744654402343,6.82248,1645.7,1645.6,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744654402540,5.6071,1645.7,1645.6,5.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744654402846,5.6071,1645.7,1645.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654403147,2.90965,1645.6,1645.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654403646,7.90965,1645.6,1645.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654406248,2.90965,1645.6,1645.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654416754,1.21575,1645.3,1645.0,95.77068]
["bitfinex-derivatives","ETHF0:USTF0",1744654416955,4.42346,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744654417159,3.2078,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744654417347,3.2078,1645.4,1645.3,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1744654418049,4.4234,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744654418250,5.987,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744654418751,7.81042,1645.4,1645.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744654418958,1.21575,1645.2,1645.1,7.35105]
["bitfinex-derivatives","ETHF0:USTF0",1744654419161,3.60833,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744654421558,1.21575,1645.2,1645.1,7.35106]
["bitfinex-derivatives","ETHF0:USTF0",1744654421855,3.60835,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744654422055,2.3926,1645.3,1645.2,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1744654422254,3.60828,1645.3,1645.2,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1744654422759,2.3926,1645.3,1645.2,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1744654423257,1.21575,1645.2,1645.1,5.79677]
["bitfinex-derivatives","ETHF0:USTF0",1744654423461,2.84015,1645.2,1645.1,5.79677]
["bitfinex-derivatives","ETHF0:USTF0",1744654423656,2.84015,1645.2,1645.1,7.41807]
["bitfinex-derivatives","ETHF0:USTF0",1744654423855,1.6244,1645.2,1645.1,7.41807]
["bitfinex-derivatives","ETHF0:USTF0",1744654424057,2.84015,1645.2,1645.1,7.41807]
["bitfinex-derivatives","ETHF0:USTF0",1744654424263,1.6244,1645.2,1645.1,7.91354667]
["bitfinex-derivatives","ETHF0:USTF0",1744654424467,1.6244,1645.2,1645.1,7.91349997]
["bitfinex-derivatives","ETHF0:USTF0",1744654424757,2.04474,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744654424961,3.66914,1645.3,1645.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1744654425162,3.66914,1645.3,1645.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744654425559,3.66914,1645.3,1645.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1744654427768,3.66914,1645.3,1645.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744654428268,3.66914,1645.3,1645.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1744654428769,3.66914,1645.3,1645.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744654429976,3.66914,1645.3,1645.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1744654430273,3.66914,1645.3,1645.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744654430573,1.21582,1645.1,1645.0,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1744654430770,1.21582,1645.1,1645.0,4.17366787]
["bitfinex-derivatives","ETHF0:USTF0",1744654432670,2.78862,1645.1,1645.0,4.17366787]
["bitfinex-derivatives","ETHF0:USTF0",1744654432870,1.21582,1645.1,1645.0,4.17366787]
["bitfinex-derivatives","ETHF0:USTF0",1744654433373,1.21582,1645.1,1645.0,8.75166787]
["bitfinex-derivatives","ETHF0:USTF0",1744654433573,1.21582,1645.1,1645.0,8.75201454]
["bitfinex-derivatives","ETHF0:USTF0",1744654433770,1.21582,1645.1,1645.0,4.17401454]
["bitfinex-derivatives","ETHF0:USTF0",1744654434162,2.78862,1645.1,1645.0,4.17401454]
["bitfinex-derivatives","ETHF0:USTF0",1744654434776,1.21582,1645.1,1645.0,4.17401454]
["bitfinex-derivatives","ETHF0:USTF0",1744654435275,1.21582,1645.1,1645.0,4.17413518]
["bitfinex-derivatives","ETHF0:USTF0",1744654436970,5.99641,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654437171,0.829,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744654437668,1.21575,1645.2,1645.1,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744654437870,1.21575,1645.2,1645.1,3.43192985]
["bitfinex-derivatives","ETHF0:USTF0",1744654438069,2.80985,1645.2,1645.1,3.43192985]
["bitfinex-derivatives","ETHF0:USTF0",1744654438279,6.01765,1645.2,1645.1,0.49726985]
["bitfinex-derivatives","ETHF0:USTF0",1744654438779,6.01765,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654439577,1.21582,1645.1,1645.0,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1744654439879,2.81502,1645.1,1645.0,4.28923834]
["bitfinex-derivatives","ETHF0:USTF0",1744654440575,2.81502,1645.1,1645.0,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1744654440778,2.81502,1645.1,1645.0,4.28924365]
["bitfinex-derivatives","ETHF0:USTF0",1744654441171,1.5992,1645.1,1645.0,4.28924365]
["bitfinex-derivatives","ETHF0:USTF0",1744654441381,4.4236,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654441571,4.4236,1645.2,1645.1,3.38393365]
["bitfinex-derivatives","ETHF0:USTF0",1744654441972,4.4236,1645.2,1645.1,3.38377074]
["bitfinex-derivatives","ETHF0:USTF0",1744654442172,3.2078,1645.2,1645.1,3.38377074]
["bitfinex-derivatives","ETHF0:USTF0",1744654442474,1.21575,1645.2,1645.1,3.38371074]
["bitfinex-derivatives","ETHF0:USTF0",1744654443081,1.21575,1645.2,1645.1,3.38382449]
["bitfinex-derivatives","ETHF0:USTF0",1744654444378,1.21575,1645.2,1645.1,0.49726449]
["bitfinex-derivatives","ETHF0:USTF0",1744654444682,2.88785,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744654445474,1.6721,1645.2,1645.1,3.42082582]
["bitfinex-derivatives","ETHF0:USTF0",1744654445674,2.88785,1645.2,1645.1,3.42082582]
["bitfinex-derivatives","ETHF0:USTF0",1744654446884,2.88785,1645.2,1645.1,2.20500582]
["bitfinex-derivatives","ETHF0:USTF0",1744654447078,1.2159,1645.0,1644.9,5.79392]
["bitfinex-derivatives","ETHF0:USTF0",1744654447285,8.70527,1645.1,1644.9,0.49747218]
["bitfinex-derivatives","ETHF0:USTF0",1744654447477,1.21605,1644.8,1644.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744654447675,1.21605,1644.8,1644.7,0.49761116]
["bitfinex-derivatives","ETHF0:USTF0",1744654447881,1.21605,1644.8,1644.7,1.71373116]
["bitfinex-derivatives","ETHF0:USTF0",1744654448181,2.92435,1644.8,1644.7,1.71373116]
["bitfinex-derivatives","ETHF0:USTF0",1744654448381,2.92435,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654448578,2.92435,1644.8,1644.7,1.71359717]
["bitfinex-derivatives","ETHF0:USTF0",1744654449181,2.92435,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654449373,1.21612,1644.7,1644.6,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1744654449573,2.92442,1644.7,1644.6,3.4212435]
["bitfinex-derivatives","ETHF0:USTF0",1744654449779,2.92442,1644.7,1644.6,1.7134435]
["bitfinex-derivatives","ETHF0:USTF0",1744654449985,1.21619,1644.6,1644.5,20.20769501]
["bitfinex-derivatives","ETHF0:USTF0",1744654450285,7.50349,1644.6,1644.5,20.20769501]
["bitfinex-derivatives","ETHF0:USTF0",1744654450471,12.50349,1644.6,1644.5,20.20769501]
["bitfinex-derivatives","ETHF0:USTF0",1744654450671,1.21634,1644.4,1644.3,8.07748424]
["bitfinex-derivatives","ETHF0:USTF0",1744654450870,4.42414,1644.4,1644.3,8.07748424]
["bitfinex-derivatives","ETHF0:USTF0",1744654451085,6.21634,1644.4,1644.3,8.07748424]
["bitfinex-derivatives","ETHF0:USTF0",1744654451283,0.79431965,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744654451580,0.00911965,1644.5,1644.4,3.33898689]
["bitfinex-derivatives","ETHF0:USTF0",1744654451777,9.65e-06,1644.5,1644.4,11.54678689]
["bitfinex-derivatives","ETHF0:USTF0",1744654451979,6.07391154,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744654452181,6.07391154,1644.9,1644.8,1.70039689]
["bitfinex-derivatives","ETHF0:USTF0",1744654452485,7.28988154,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744654452679,7.67211154,1644.9,1644.8,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1744654453086,8.88808154,1644.9,1644.8,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1744654453581,1.21605,1644.8,1644.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654453787,6.84965,1644.8,1644.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654454086,6.84965,1644.8,1644.7,1.22523965]
["bitfinex-derivatives","ETHF0:USTF0",1744654454285,5.6336,1644.8,1644.7,1.22523965]
["bitfinex-derivatives","ETHF0:USTF0",1744654455086,6.84965,1644.8,1644.7,1.22523965]
["bitfinex-derivatives","ETHF0:USTF0",1744654455993,5.6336,1644.8,1644.7,1.22523965]
["bitfinex-derivatives","ETHF0:USTF0",1744654456387,2.4258,1644.8,1644.7,1.22523965]
["bitfinex-derivatives","ETHF0:USTF0",1744654456579,1.5982,1644.8,1644.7,1.22523965]
["bitfinex-derivatives","ETHF0:USTF0",1744654456780,0.83291965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654457088,5.62241965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654458182,6.83831965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654458886,3.63051965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654459087,5.62241965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654459988,0.00911965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654460289,0.00911965,1645.0,1644.9,1.70002296]
["bitfinex-derivatives","ETHF0:USTF0",1744654462887,1.22501965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654463090,1.62181965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654463586,2.83771965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654463991,1.62181965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654464688,0.00911965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654465083,0.00911965,1645.0,1644.9,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654465283,0.00911965,1645.0,1644.9,11.27342145]
["bitfinex-derivatives","ETHF0:USTF0",1744654465491,0.00911965,1645.0,1644.9,12.91402145]
["bitfinex-derivatives","ETHF0:USTF0",1744654465686,9.65e-06,1645.0,1644.9,12.91402145]
["bitfinex-derivatives","ETHF0:USTF0",1744654466582,9.65e-06,1645.0,1644.9,53.71402145]
["bitfinex-derivatives","ETHF0:USTF0",1744654466783,9.65e-06,1645.0,1644.9,54.19136349]
["bitfinex-derivatives","ETHF0:USTF0",1744654466984,9.57400965,1645.0,1644.3,12.13021077]
["bitfinex-derivatives","ETHF0:USTF0",1744654467285,4.42399,1644.6,1644.3,12.13021077]
["bitfinex-derivatives","ETHF0:USTF0",1744654467489,0.8361,1644.5,1644.4,50.54008424]
["bitfinex-derivatives","ETHF0:USTF0",1744654467683,2.5156,1644.5,1644.4,82.21009395]
["bitfinex-derivatives","ETHF0:USTF0",1744654469288,3.2078,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654469591,3.2078,1644.6,1644.5,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744654470389,4.42399,1644.6,1644.5,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744654470795,3.2078,1644.6,1644.5,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744654471000,4.42399,1644.6,1644.5,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744654471186,6.03399,1644.6,1644.5,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744654471681,3.2078,1644.6,1644.5,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1744654472690,4.8178,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654473096,3.2078,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744654473291,3.2078,1644.8,1644.7,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1744654475096,2.85906965,1645.0,1644.7,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1744654475097,9.65e-06,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654475287,1.21590965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654475487,2.78880965,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654475687,9.65e-06,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654476395,9.65e-06,1645.0,1644.9,2.93347]
["bitfinex-derivatives","ETHF0:USTF0",1744654476582,9.65e-06,1645.0,1644.9,6.14127]
["bitfinex-derivatives","ETHF0:USTF0",1744654476786,9.65e-06,1645.0,1644.9,11.14127]
["bitfinex-derivatives","ETHF0:USTF0",1744654477284,9.65e-06,1645.0,1644.9,51.94127]
["bitfinex-derivatives","ETHF0:USTF0",1744654478090,9.65e-06,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654478293,11.24755965,1645.0,1644.5,8.07178583]
["bitfinex-derivatives","ETHF0:USTF0",1744654478504,4.42399,1644.6,1644.5,8.07178583]
["bitfinex-derivatives","ETHF0:USTF0",1744654478700,4.42399,1644.6,1644.5,9.28805583]
["bitfinex-derivatives","ETHF0:USTF0",1744654478997,3.2078,1644.6,1644.5,9.28805583]
["bitfinex-derivatives","ETHF0:USTF0",1744654479196,4.42399,1644.6,1644.5,8.07178583]
["bitfinex-derivatives","ETHF0:USTF0",1744654479401,6.13409,1644.6,1644.5,8.07178583]
["bitfinex-derivatives","ETHF0:USTF0",1744654480195,6.13409,1644.6,1644.5,9.28805583]
["bitfinex-derivatives","ETHF0:USTF0",1744654481195,6.13409,1644.6,1644.5,8.07178583]
["bitfinex-derivatives","ETHF0:USTF0",1744654481395,6.13409,1644.6,1644.4,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744654481396,1.21627,1644.5,1644.4,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744654481596,2.91627,1644.5,1644.4,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744654481801,1.7,1644.5,1644.4,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744654482900,2.91627,1644.5,1644.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744654483701,2.91627,1644.5,1644.4,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1744654484394,2.91627,1644.5,1644.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744654484599,1.21634,1644.4,1644.3,5.79949965]
["bitfinex-derivatives","ETHF0:USTF0",1744654484792,6.12194,1644.4,1644.3,5.79949965]
["bitfinex-derivatives","ETHF0:USTF0",1744654484991,6.12194,1644.4,1644.3,1.22549965]
["bitfinex-derivatives","ETHF0:USTF0",1744654485199,6.12194,1644.4,1644.3,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654485400,6.12194,1644.4,1644.3,1.22553965]
["bitfinex-derivatives","ETHF0:USTF0",1744654486503,6.12194,1644.4,1644.3,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654486895,6.12194,1644.4,1644.3,1.22553965]
["bitfinex-derivatives","ETHF0:USTF0",1744654491402,4.9056,1644.4,1644.3,1.22553965]
["bitfinex-derivatives","ETHF0:USTF0",1744654491602,3.2078,1644.4,1644.3,1.22553965]
["bitfinex-derivatives","ETHF0:USTF0",1744654491907,3.2078,1644.4,1644.3,5.80053965]
["bitfinex-derivatives","ETHF0:USTF0",1744654492095,3.2078,1644.4,1644.3,6.58793965]
["bitfinex-derivatives","ETHF0:USTF0",1744654492293,4.9192,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654492505,3.2078,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654494114,3.2078,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654494902,6.09959,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654495605,6.09959,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654495805,6.09959,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654497203,4.8834,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654497402,6.09959,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654497898,4.42399,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654498102,3.2078,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654498413,4.8191,1644.6,1644.5,43.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744654498614,3.2078,1644.6,1644.5,43.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744654502112,3.2078,1644.6,1644.5,44.49877]
["bitfinex-derivatives","ETHF0:USTF0",1744654502609,3.2078,1644.6,1644.1,3.04127]
["bitfinex-derivatives","ETHF0:USTF0",1744654502610,12.7798,1644.6,1643.7,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654502814,3.2078,1644.0,1643.9,9.28849583]
["bitfinex-derivatives","ETHF0:USTF0",1744654503011,4.42444,1644.0,1643.9,50.08849583]
["bitfinex-derivatives","ETHF0:USTF0",1744654503200,4.42444,1644.0,1643.9,8.07178583]
["bitfinex-derivatives","ETHF0:USTF0",1744654503404,4.42444,1644.0,1643.9,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654503808,3.2078,1644.0,1643.9,58.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1744654504011,6.00994,1644.0,1643.9,58.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1744654505218,6.00994,1644.0,1643.9,56.94357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654505516,6.00994,1644.0,1643.9,58.16028166]
["bitfinex-derivatives","ETHF0:USTF0",1744654506617,4.7933,1644.0,1643.9,58.16940131]
["bitfinex-derivatives","ETHF0:USTF0",1744654506913,0.80378035,1644.3,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654507121,2.71576938,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744654507306,2.71576938,1644.5,1644.4,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744654507508,2.71576938,1644.5,1644.4,10.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744654507721,2.71576938,1644.5,1644.4,51.58834]
["bitfinex-derivatives","ETHF0:USTF0",1744654507920,3.93203938,1644.5,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654508120,5.53503938,1644.5,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654508314,5.53503938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654508911,2.71576938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654509117,2.71576938,1644.5,1644.4,42.81234]
["bitfinex-derivatives","ETHF0:USTF0",1744654509619,3.93203938,1644.5,1644.4,42.81234]
["bitfinex-derivatives","ETHF0:USTF0",1744654509814,5.65103938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654510012,2.71576938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654510216,5.65103938,1644.5,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654510716,6.51043938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654510910,4.43476938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654511111,5.65103938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654511314,2.71576938,1644.5,1644.4,42.01634]
["bitfinex-derivatives","ETHF0:USTF0",1744654511623,2.71576938,1644.5,1644.4,42.86684]
["bitfinex-derivatives","ETHF0:USTF0",1744654511813,0.00911965,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654512120,0.00911965,1644.6,1644.5,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1744654512521,0.00911965,1644.6,1644.5,15.64927]
["bitfinex-derivatives","ETHF0:USTF0",1744654512822,0.00911965,1644.6,1644.5,53.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744654513419,0.00911965,1644.6,1644.5,48.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744654515514,1.22530965,1644.6,1644.5,43.66947]
["bitfinex-derivatives","ETHF0:USTF0",1744654515715,2.84400965,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654515917,3.61930965,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654516117,2.40311965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654516417,3.61930965,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654516617,1.62781965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654517323,2.84400965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654518617,1.62781965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654518818,2.84400965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654520825,2.84400965,1644.6,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654521321,2.84400965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654521820,1.62781965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654522426,1.62781965,1644.6,1644.5,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1744654522626,2.84400965,1644.6,1644.5,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1744654522823,1.62781965,1644.6,1644.5,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1744654523028,2.84400965,1644.6,1644.5,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1744654523227,1.62781965,1644.6,1644.5,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1744654523427,2.84400965,1644.6,1644.5,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1744654523926,2.84400965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654524629,1.62781965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654524829,2.84400965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654525630,1.62781965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654526128,1.62781965,1644.6,1644.5,43.56837]
["bitfinex-derivatives","ETHF0:USTF0",1744654527131,2.84400965,1644.6,1644.5,43.56837]
["bitfinex-derivatives","ETHF0:USTF0",1744654527430,2.84400965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654528434,1.62781965,1644.6,1644.5,42.01627]
["bitfinex-derivatives","ETHF0:USTF0",1744654528635,1.62781965,1644.6,1644.5,43.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744654529534,0.00911965,1644.6,1644.5,43.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744654530434,1.58771965,1644.6,1644.5,43.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744654531633,3.04069,1644.5,1643.7,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654531832,1.21664,1644.0,1643.7,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654532233,4.44524,1644.0,1643.7,58.16037166]
["bitfinex-derivatives","ETHF0:USTF0",1744654532428,9.44524,1644.0,1643.7,56.94357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654532634,9.44524,1644.0,1643.9,4.36968918]
["bitfinex-derivatives","ETHF0:USTF0",1744654532936,1.21677,1643.9,1643.7,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654533241,4.42459,1643.8,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654533535,3.2078,1643.8,1643.7,42.01686]
["bitfinex-derivatives","ETHF0:USTF0",1744654533938,4.8057,1643.8,1643.7,42.01686]
["bitfinex-derivatives","ETHF0:USTF0",1744654534434,4.8057,1643.8,1643.7,43.65886]
["bitfinex-derivatives","ETHF0:USTF0",1744654535135,6.02249,1643.8,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654535432,1.21708,1643.4,1643.3,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1744654535635,4.42488,1643.4,1643.3,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744654535833,3.2078,1643.4,1643.3,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744654536131,1.84604,1643.4,1643.3,42.01711]
["bitfinex-derivatives","ETHF0:USTF0",1744654536332,0.00911965,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744654536538,0.00911965,1643.5,1643.4,2.93678]
["bitfinex-derivatives","ETHF0:USTF0",1744654537139,0.00911965,1643.5,1643.4,43.73678]
["bitfinex-derivatives","ETHF0:USTF0",1744654537329,1.69881965,1643.5,1643.4,43.73678]
["bitfinex-derivatives","ETHF0:USTF0",1744654538341,1.69881965,1643.5,1643.4,48.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744654538839,9.65e-06,1643.5,1643.4,53.30878]
["bitfinex-derivatives","ETHF0:USTF0",1744654539339,1.96186965,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744654539638,1.96186965,1643.6,1643.5,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1744654539837,1.96186965,1643.6,1643.5,4.42981]
["bitfinex-derivatives","ETHF0:USTF0",1744654540144,4.8383,1644.0,1643.7,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744654540328,4.8383,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654540534,4.84741965,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654541242,1.21679,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654541432,4.42459,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654541838,5.98739,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654542644,5.98739,1643.8,1643.7,1.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654542941,5.98739,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654544137,10.98739,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654544737,12.60499,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654545949,7.60499,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654546348,7.60499,1643.8,1643.7,1.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654546544,6.3882,1643.8,1643.7,1.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654546746,7.60499,1643.8,1643.7,1.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654547250,1.21677,1643.9,1643.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744654547445,2.87207,1643.9,1643.8,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1744654547745,2.87201,1643.9,1643.8,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1744654548149,1.21671,1643.9,1643.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744654548337,1.21679,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654548539,4.42459,1643.8,1643.7,1.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654548933,4.76,1643.8,1643.7,1.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654549252,5.97679,1643.8,1643.7,1.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654549443,3.2078,1643.6,1642.4,3.04451]
["bitfinex-derivatives","ETHF0:USTF0",1744654549645,3.2078,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744654549949,4.42533,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744654550137,4.42533,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654550536,3.2078,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744654550955,4.42533,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654551244,5.97753,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744654551437,5.97753,1642.8,1642.7,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744654551635,5.97753,1642.8,1642.7,43.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744654551849,4.76,1642.8,1642.7,43.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744654552346,3.2078,1642.8,1642.7,43.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744654553552,3.2078,1642.8,1642.7,53.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744654553853,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744654554040,0.00911965,1642.9,1642.8,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744654554347,0.00911965,1642.9,1642.8,7.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744654554744,0.00911965,1642.9,1642.8,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744654556753,0.00911965,1642.9,1642.8,7.58033]
["bitfinex-derivatives","ETHF0:USTF0",1744654557047,0.00911965,1642.9,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654557246,4.42533,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654557845,4.42533,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744654558050,6.01203,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654558252,6.01203,1642.8,1642.7,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744654558451,6.01203,1642.8,1642.7,43.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744654558851,6.01203,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744654559747,6.01203,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654559944,6.01203,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744654559945,3.2078,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744654560146,3.2078,1642.8,1642.7,43.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744654560348,3.2078,1642.8,1642.7,48.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744654560950,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744654561153,4.42493,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654561453,4.42488,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654561652,1.21716,1643.3,1643.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1744654561844,3.2078,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654561845,4.42494,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654562045,6.00624,1643.4,1643.3,2.86236]
["bitfinex-derivatives","ETHF0:USTF0",1744654562647,4.7891,1643.4,1643.3,2.86236]
["bitfinex-derivatives","ETHF0:USTF0",1744654562852,3.2078,1643.4,1643.3,2.86236]
["bitfinex-derivatives","ETHF0:USTF0",1744654563450,3.21691965,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744654563648,0.00911965,1643.5,1643.4,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744654563850,0.00911965,1643.5,1643.4,2.55228]
["bitfinex-derivatives","ETHF0:USTF0",1744654564150,0.00911965,1643.5,1643.4,7.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744654566651,8.21691965,1643.5,1642.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744654566956,1.21772,1642.6,1642.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744654567155,3.2078,1642.4,1642.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744654567352,3.2078,1642.4,1642.2,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1744654567548,2.9068,1642.3,1642.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744654568153,1.21797,1642.2,1642.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744654568348,3.2078,1642.2,1642.1,5.93905]
["bitfinex-derivatives","ETHF0:USTF0",1744654568559,3.2078,1642.2,1642.1,5.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744654569856,4.42577,1642.2,1642.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744654570056,3.2078,1642.2,1642.1,5.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744654570353,4.42577,1642.2,1642.1,5.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744654570957,3.2078,1642.2,1642.1,5.94005]
["bitfinex-derivatives","ETHF0:USTF0",1744654572656,3.2078,1642.2,1641.8,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1744654572860,1.21799,1642.2,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744654573052,3.2078,1642.2,1642.1,46.741]
["bitfinex-derivatives","ETHF0:USTF0",1744654573253,0.00911965,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744654573459,3.2078,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744654573659,3.2078,1642.9,1642.5,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744654573956,5.6078,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744654574156,4.7621,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744654574559,5.97938,1643.2,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744654574857,4.06010909,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744654575061,7.26790909,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744654575361,7.26790909,1643.3,1643.2,7.52353]
["bitfinex-derivatives","ETHF0:USTF0",1744654575559,7.26790909,1643.3,1643.2,48.32353]
["bitfinex-derivatives","ETHF0:USTF0",1744654575862,8.48506909,1643.3,1643.2,47.1063]
["bitfinex-derivatives","ETHF0:USTF0",1744654576066,10.12746909,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654576461,15.12746909,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654577263,10.12746909,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654578172,6.07647965,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654581065,1.2173,1643.1,1643.0,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654581263,4.4251,1643.1,1643.0,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654581464,1.2176,1642.7,1642.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744654581770,4.4254,1642.7,1642.6,44.53396]
["bitfinex-derivatives","ETHF0:USTF0",1744654581972,3.2078,1642.7,1642.6,44.53396]
["bitfinex-derivatives","ETHF0:USTF0",1744654587578,4.4254,1642.7,1642.6,44.53396]
["bitfinex-derivatives","ETHF0:USTF0",1744654587877,3.2078,1642.7,1642.6,44.53396]
["bitfinex-derivatives","ETHF0:USTF0",1744654588077,4.4254,1642.7,1642.6,44.53396]
["bitfinex-derivatives","ETHF0:USTF0",1744654588473,3.2078,1642.7,1642.6,44.53396]
["bitfinex-derivatives","ETHF0:USTF0",1744654589780,4.4254,1642.7,1642.6,44.53396]
["bitfinex-derivatives","ETHF0:USTF0",1744654589980,6.1466,1642.7,1642.6,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1744654590176,1.21792,1642.4,1642.1,7.84711]
["bitfinex-derivatives","ETHF0:USTF0",1744654590491,3.2078,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744654591188,3.2078,1642.6,1642.5,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1744654591487,3.2078,1642.6,1642.5,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1744654591688,3.2078,1642.6,1642.5,44.44975]
["bitfinex-derivatives","ETHF0:USTF0",1744654591890,0.00911965,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744654592282,9.65e-06,1642.7,1642.6,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744654592487,9.65e-06,1642.7,1642.6,47.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654594588,9.65e-06,1642.7,1642.6,48.58977]
["bitfinex-derivatives","ETHF0:USTF0",1744654595291,9.65e-06,1642.7,1642.6,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1744654595483,9.65e-06,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654595683,2.93870965,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654595889,1.72110965,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654596292,9.65e-06,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654596482,9.65e-06,1642.7,1642.6,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1744654598492,9.65e-06,1642.7,1642.6,46.79757]
["bitfinex-derivatives","ETHF0:USTF0",1744654598690,9.65e-06,1642.7,1642.6,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1744654601997,9.65e-06,1642.7,1642.6,56.88757]
["bitfinex-derivatives","ETHF0:USTF0",1744654604296,9.65e-06,1642.7,1642.6,61.88757]
["bitfinex-derivatives","ETHF0:USTF0",1744654604495,4.05098944,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654604696,11.25984622,1643.7,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744654604993,11.25984622,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744654605200,8.05204622,1643.7,1643.6,46.81893]
["bitfinex-derivatives","ETHF0:USTF0",1744654605589,6.43499622,1643.7,1643.6,50.02673]
["bitfinex-derivatives","ETHF0:USTF0",1744654605802,2.78893622,1643.7,1643.6,50.02673]
["bitfinex-derivatives","ETHF0:USTF0",1744654606098,1.49745622,1643.7,1643.6,50.02673]
["bitfinex-derivatives","ETHF0:USTF0",1744654606295,1.50657587,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654606498,1.50657587,1643.8,1643.7,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1744654607088,5.87e-06,1643.8,1643.7,8.73306]
["bitfinex-derivatives","ETHF0:USTF0",1744654607295,8.53761562,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654607589,5.20580562,1644.0,1643.9,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744654607785,1.75382562,1644.0,1643.9,14.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744654608002,1.75382562,1644.0,1643.9,11.01771]
["bitfinex-derivatives","ETHF0:USTF0",1744654608193,0.44729562,1644.0,1643.9,11.01771]
["bitfinex-derivatives","ETHF0:USTF0",1744654608797,0.44729562,1644.0,1643.9,14.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744654609001,0.44729562,1644.0,1643.9,14.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744654610001,0.44729562,1644.0,1643.9,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744654610194,0.44729562,1644.0,1643.9,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1744654611396,0.00911965,1644.1,1643.9,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1744654611397,0.00911965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654611905,0.00911965,1644.1,1644.0,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1744654613398,0.00911965,1644.1,1644.0,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1744654616212,0.00911965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654616407,3.21691965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654616907,4.81621965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654618505,6.03277965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654618713,5.59801965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654619009,2.39021965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654619204,1.60841965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654619908,1.60841965,1644.1,1644.0,2.85324]
["bitfinex-derivatives","ETHF0:USTF0",1744654620099,0.00911965,1644.1,1644.0,2.85324]
["bitfinex-derivatives","ETHF0:USTF0",1744654620298,1.64311965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654622806,1.64311965,1644.1,1644.0,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744654624713,1.64311965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654625206,1.64311965,1644.1,1644.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1744654626199,1.64311965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654626414,4.85091965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654628508,1.21664,1644.0,1643.9,6.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744654628813,2.91544,1644.0,1643.9,6.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744654629009,7.91544,1644.0,1643.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1744654629406,1.21671,1643.9,1643.8,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744654629600,6.12331,1643.9,1643.8,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744654630002,4.9066,1643.9,1643.7,89.023]
["bitfinex-derivatives","ETHF0:USTF0",1744654630218,2.5365,1643.8,1643.7,90.23986]
["bitfinex-derivatives","ETHF0:USTF0",1744654630809,2.5365,1643.8,1643.7,91.86166]
["bitfinex-derivatives","ETHF0:USTF0",1744654631215,1.6988,1643.8,1643.7,91.86166]
["bitfinex-derivatives","ETHF0:USTF0",1744654632216,1.6988,1643.8,1643.7,101.95166]
["bitfinex-derivatives","ETHF0:USTF0",1744654637220,0.8537,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654637422,0.00911965,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744654637721,1.72991965,1644.1,1644.0,5.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744654637917,0.00911965,1644.1,1644.0,15.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744654638214,9.65e-06,1644.1,1644.0,16.74034]
["bitfinex-derivatives","ETHF0:USTF0",1744654638415,9.65e-06,1644.1,1644.0,24.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744654639524,9.65e-06,1644.1,1644.0,21.74034]
["bitfinex-derivatives","ETHF0:USTF0",1744654639727,9.65e-06,1644.1,1644.0,24.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744654639915,9.65e-06,1644.1,1644.0,21.74034]
["bitfinex-derivatives","ETHF0:USTF0",1744654640116,9.65e-06,1644.1,1644.0,16.74034]
["bitfinex-derivatives","ETHF0:USTF0",1744654640723,9.65e-06,1644.1,1644.0,19.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744654641025,1.72000965,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744654641221,4.0294,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744654641414,4.0103,1645.0,1644.5,13.13064]
["bitfinex-derivatives","ETHF0:USTF0",1744654641617,4.8525,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744654641818,4.8525,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654642218,1.6447,1645.0,1644.9,46.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744654642416,0.00911965,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744654642618,0.00911965,1645.1,1645.0,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744654643816,5.00911965,1645.1,1644.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1744654644019,4.4237,1645.0,1644.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1744654644324,11.8885,1645.0,1644.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1744654644735,10.6726,1645.0,1644.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1744654645326,11.8885,1645.0,1644.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1744654647029,11.8885,1645.0,1644.9,46.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744654647222,6.8885,1645.0,1644.9,46.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744654647528,6.8885,1645.0,1644.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1744654647928,6.8885,1645.0,1644.9,46.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744654648123,5.6726,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654648726,6.8885,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654648927,5.6726,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654649128,6.8885,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654649723,5.6726,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654650837,0.00911965,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744654651121,0.00911965,1645.1,1645.0,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744654651327,0.00911965,1645.1,1645.0,7.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744654651927,0.00911965,1645.1,1645.0,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744654652525,2.93303965,1645.1,1645.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744654653029,2.93303965,1645.1,1645.0,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744654653626,7.93303965,1645.1,1645.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744654653928,6.71721965,1645.1,1645.0,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744654654326,7.93303965,1645.1,1645.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744654654727,2.93303965,1645.1,1645.0,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744654655029,2.93303965,1645.1,1645.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744654655231,2.93303965,1645.1,1645.0,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744654655532,2.93303965,1645.1,1645.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744654655922,1.2159,1645.0,1644.9,42.01591]
["bitfinex-derivatives","ETHF0:USTF0",1744654656227,6.1134,1645.0,1644.9,42.01591]
["bitfinex-derivatives","ETHF0:USTF0",1744654656428,6.9177,1645.0,1644.9,42.01591]
["bitfinex-derivatives","ETHF0:USTF0",1744654656629,6.9177,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654656830,6.9177,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654657416,6.9177,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654657634,6.9177,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654658334,6.9177,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654658529,6.9177,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654659435,5.7018,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654659629,6.9177,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654659835,5.7018,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654660336,6.9177,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654660833,6.9177,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654661038,6.9177,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654661231,6.9177,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654661632,6.9177,1645.0,1644.9,42.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744654662637,6.9177,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654663033,1.21597,1644.9,1644.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654663230,3.75917,1644.9,1644.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654663432,8.75917,1644.9,1644.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654664433,14.68917,1644.9,1644.8,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654664637,1.21654,1644.2,1644.1,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744654664933,3.2078,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744654665438,3.2078,1644.3,1644.2,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1744654665630,4.42422,1644.3,1644.2,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1744654666026,1.21649,1644.2,1644.1,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654666232,2.84449,1644.2,1644.1,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654666433,3.64669,1644.2,1644.1,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654666629,8.64669,1644.2,1644.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654668338,1.21671,1643.9,1643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654668539,4.42451,1643.9,1643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654669641,1.21679,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654669850,2.83559,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654670140,1.6188,1643.8,1643.7,42.02597965]
["bitfinex-derivatives","ETHF0:USTF0",1744654670341,4.42451,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744654670533,4.8581,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744654671142,6.07481,1643.9,1643.8,2.89529]
["bitfinex-derivatives","ETHF0:USTF0",1744654671745,6.07481,1643.9,1643.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744654672240,6.07481,1643.9,1643.8,2.89529]
["bitfinex-derivatives","ETHF0:USTF0",1744654673336,6.07481,1643.9,1643.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744654673645,1.21679,1643.8,1643.7,42.02594965]
["bitfinex-derivatives","ETHF0:USTF0",1744654673844,2.89079,1643.8,1643.7,43.66244965]
["bitfinex-derivatives","ETHF0:USTF0",1744654674645,1.674,1643.8,1643.7,43.66244965]
["bitfinex-derivatives","ETHF0:USTF0",1744654674845,4.42457,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744654675047,6.09857,1643.9,1643.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1744654675345,4.42451,1643.9,1643.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1744654675540,3.2078,1643.9,1643.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1744654675739,4.42451,1643.9,1643.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744654675940,1.21679,1643.8,1643.7,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654676241,2.89079,1643.8,1643.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654676450,5.53452,1643.8,1643.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744654676738,1.21701,1643.5,1643.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744654676939,1.21701,1643.5,1643.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744654677240,2.92501,1643.5,1643.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744654677644,1.21708,1643.4,1643.3,42.01709]
["bitfinex-derivatives","ETHF0:USTF0",1744654677943,6.13288,1643.4,1643.3,42.01709]
["bitfinex-derivatives","ETHF0:USTF0",1744654678448,3.2078,1643.4,1643.3,42.01709]
["bitfinex-derivatives","ETHF0:USTF0",1744654678945,3.2078,1643.6,1643.4,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1744654679139,3.2078,1643.6,1643.5,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1744654679446,3.2078,1643.6,1643.5,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1744654679940,3.2078,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654680244,3.2078,1643.8,1643.7,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1744654680541,4.43362965,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654680746,3.21691965,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654681153,3.21691965,1644.0,1643.9,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1744654682445,0.00911965,1644.0,1643.9,7.86981]
["bitfinex-derivatives","ETHF0:USTF0",1744654682643,1.5856,1644.4,1643.9,9.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744654682847,3.2078,1644.3,1644.1,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744654683145,1.2165,1644.2,1644.1,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1744654683539,4.42426,1644.3,1644.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744654683744,4.42426,1644.3,1644.2,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744654684048,1.21656,1644.1,1644.0,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654684239,4.42436,1644.1,1644.0,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654684443,6.08352,1644.0,1643.6,6.57663]
["bitfinex-derivatives","ETHF0:USTF0",1744654684641,4.42463,1643.8,1643.6,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1744654684835,4.42463,1643.8,1643.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744654685044,4.42448,1644.0,1643.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744654685343,1.21678,1643.9,1643.7,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1744654685548,1.21679,1643.8,1643.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744654685749,4.42447,1644.0,1643.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744654686048,1.21686,1643.7,1643.6,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744654686250,4.42471,1643.7,1643.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744654686442,1.6424,1643.8,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744654686644,1.21686,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744654686839,3.2078,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744654687041,1.6424,1643.8,1643.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744654687344,3.2078,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744654687549,4.42466,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744654687849,3.2078,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744654688448,2.85925,1643.8,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744654688849,1.21686,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744654689252,4.8502,1643.8,1643.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744654689549,6.06702,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654690652,1.21686,1643.7,1643.6,2.81449]
["bitfinex-derivatives","ETHF0:USTF0",1744654690848,1.21698,1643.6,1643.5,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744654691050,1.21708,1643.4,1643.3,42.01715]
["bitfinex-derivatives","ETHF0:USTF0",1744654691245,3.2078,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654691444,4.42488,1643.4,1643.3,42.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744654691644,4.42488,1643.4,1643.3,43.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744654692452,3.2078,1643.4,1643.3,43.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744654692748,0.00911965,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744654692953,0.00911965,1643.5,1643.4,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1744654693149,1.22612965,1643.5,1643.4,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1744654693353,1.22612965,1643.5,1643.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744654693553,1.22612965,1643.5,1643.3,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1744654693857,4.42488,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654694058,1.21716,1643.3,1643.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744654694360,1.21766,1642.7,1642.6,1.70003508]
["bitfinex-derivatives","ETHF0:USTF0",1744654694554,1.21767,1642.6,1642.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744654694750,3.2078,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744654694949,3.2078,1642.6,1642.5,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1744654695247,3.2078,1642.6,1642.5,43.59275]
["bitfinex-derivatives","ETHF0:USTF0",1744654695753,3.2078,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744654696554,3.2078,1643.0,1642.9,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744654696763,5.22605,1643.2,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654697058,3.2078,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744654697258,3.2078,1643.2,1643.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1744654697445,3.2078,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744654697649,3.2078,1643.2,1643.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744654697852,4.42503,1643.2,1643.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744654698258,1.2173,1643.1,1643.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744654698455,1.2173,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744654698655,1.21738,1643.0,1642.9,42.01739]
["bitfinex-derivatives","ETHF0:USTF0",1744654698856,1.21738,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654699050,4.42518,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744654699256,4.42518,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654700259,4.42518,1643.0,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744654700260,1.21756,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744654700452,4.42536,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744654700653,4.42533,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654701251,6.25174,1642.8,1642.2,7.62489]
["bitfinex-derivatives","ETHF0:USTF0",1744654701456,3.2078,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744654702262,0.00911965,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744654702458,9.65e-06,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744654702663,9.65e-06,1642.7,1642.6,9.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744654702854,9.65e-06,1642.7,1642.6,11.04377]
["bitfinex-derivatives","ETHF0:USTF0",1744654703050,9.65e-06,1642.7,1642.6,48.63597]
["bitfinex-derivatives","ETHF0:USTF0",1744654703854,1.21760965,1642.7,1642.6,43.63597]
["bitfinex-derivatives","ETHF0:USTF0",1744654704562,1.21760965,1642.7,1642.6,42.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744654704762,9.65e-06,1642.7,1642.6,43.63597]
["bitfinex-derivatives","ETHF0:USTF0",1744654705463,1.21760965,1642.7,1642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654705761,2.85970965,1642.7,1642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654706566,2.85970965,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654707167,2.85970965,1642.7,1642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654707582,2.85970965,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654709385,4.57030965,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654709686,4.57030965,1642.7,1642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654712287,9.65e-06,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654712490,9.65e-06,1642.7,1642.6,54.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744654713696,9.65e-06,1642.7,1642.6,49.96437]
["bitfinex-derivatives","ETHF0:USTF0",1744654716688,9.65e-06,1642.7,1642.6,45.38537]
["bitfinex-derivatives","ETHF0:USTF0",1744654716990,1.21767,1642.6,1642.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654717185,4.42547,1642.6,1642.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654717386,6.08767,1642.6,1642.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654717987,11.08767,1642.6,1642.5,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654719490,1.21797,1642.2,1642.1,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1744654719692,1.21805,1642.1,1642.0,16.36741648]
["bitfinex-derivatives","ETHF0:USTF0",1744654719891,2.80835,1642.1,1642.0,57.16741648]
["bitfinex-derivatives","ETHF0:USTF0",1744654720193,2.80835,1642.1,1642.0,49.12607]
["bitfinex-derivatives","ETHF0:USTF0",1744654720591,3.04531,1642.0,1641.4,8.04134648]
["bitfinex-derivatives","ETHF0:USTF0",1744654720889,4.42629,1641.5,1641.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654721084,7.7878,1641.5,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654721281,3.59786,1641.4,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654721802,8.59786,1641.4,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654724390,1.21871,1641.2,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654724885,2.87221,1641.2,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654725086,7.87221,1641.2,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654725282,2.87221,1641.2,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654725490,8.72651,1641.2,1641.1,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654726099,1.21908,1640.7,1640.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744654726298,4.42688,1640.7,1640.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744654726493,3.2078,1640.7,1640.6,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744654726799,3.2078,1640.7,1640.6,7.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744654727093,3.2078,1640.7,1640.6,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744654727490,3.2078,1640.7,1640.6,7.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744654728095,3.2078,1640.7,1640.6,12.51386]
["bitfinex-derivatives","ETHF0:USTF0",1744654729087,12.7898,1640.7,1639.5,16.14357166]
["bitfinex-derivatives","ETHF0:USTF0",1744654729290,3.2078,1640.2,1639.8,3.04939]
["bitfinex-derivatives","ETHF0:USTF0",1744654729491,3.2078,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744654729797,3.2078,1640.2,1640.1,5.80253]
["bitfinex-derivatives","ETHF0:USTF0",1744654729999,3.2078,1640.2,1640.1,6.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744654730298,3.2078,1640.2,1640.1,5.80253]
["bitfinex-derivatives","ETHF0:USTF0",1744654730901,3.2078,1640.2,1640.1,46.60253]
["bitfinex-derivatives","ETHF0:USTF0",1744654731403,3.2078,1640.2,1640.1,51.60253]
["bitfinex-derivatives","ETHF0:USTF0",1744654733297,3.2078,1640.6,1640.3,3.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744654733497,3.2078,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744654733896,3.2078,1640.6,1640.5,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1744654734296,3.2078,1640.6,1640.5,7.78043]
["bitfinex-derivatives","ETHF0:USTF0",1744654734492,3.21691965,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744654735402,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744654735797,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744654735992,1.7128,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744654736199,1.30578977,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744654736603,0.08710977,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744654738101,0.08710977,1641.3,1641.1,1.22784965]
["bitfinex-derivatives","ETHF0:USTF0",1744654738408,3.2078,1641.2,1641.1,1.22784965]
["bitfinex-derivatives","ETHF0:USTF0",1744654738709,3.2078,1641.2,1641.1,42.02784965]
["bitfinex-derivatives","ETHF0:USTF0",1744654739503,4.51361977,1641.2,1641.1,42.02790965]
["bitfinex-derivatives","ETHF0:USTF0",1744654740208,3.2078,1641.2,1641.1,42.02790965]
["bitfinex-derivatives","ETHF0:USTF0",1744654741004,4.42651,1641.2,1641.1,42.02790965]
["bitfinex-derivatives","ETHF0:USTF0",1744654741408,3.2078,1641.2,1641.1,42.02790965]
["bitfinex-derivatives","ETHF0:USTF0",1744654742111,3.21691965,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744654742610,0.00911965,1641.4,1641.3,5.90564]
["bitfinex-derivatives","ETHF0:USTF0",1744654742806,0.00911965,1641.4,1641.3,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1744654743007,0.00911965,1641.4,1641.3,47.48214]
["bitfinex-derivatives","ETHF0:USTF0",1744654743815,0.00911965,1641.4,1641.3,55.68994]
["bitfinex-derivatives","ETHF0:USTF0",1744654744114,3.2078,1641.7,1641.5,3.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744654744412,3.2078,1641.7,1641.6,6.72812]
["bitfinex-derivatives","ETHF0:USTF0",1744654744908,4.42614,1641.7,1641.6,6.72812]
["bitfinex-derivatives","ETHF0:USTF0",1744654745111,3.2078,1641.7,1641.6,47.52812]
["bitfinex-derivatives","ETHF0:USTF0",1744654745302,4.42614,1641.7,1641.6,47.52812]
["bitfinex-derivatives","ETHF0:USTF0",1744654745503,3.2078,1641.7,1641.6,47.52812]
["bitfinex-derivatives","ETHF0:USTF0",1744654745908,4.51324977,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654746305,3.29490977,1641.7,1641.6,42.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744654746500,3.2078,1641.7,1641.6,42.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744654746708,0.00911965,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654746904,0.00911965,1641.8,1641.7,5.90434]
["bitfinex-derivatives","ETHF0:USTF0",1744654747912,1.21834,1641.7,1641.6,42.85316]
["bitfinex-derivatives","ETHF0:USTF0",1744654748213,3.2078,1641.7,1641.6,42.85316]
["bitfinex-derivatives","ETHF0:USTF0",1744654748409,3.29490977,1641.7,1641.6,42.85316]
["bitfinex-derivatives","ETHF0:USTF0",1744654749111,3.2078,1641.7,1641.6,42.85316]
["bitfinex-derivatives","ETHF0:USTF0",1744654749311,3.2078,1641.7,1641.6,44.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744654753119,0.00911965,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654753411,0.00911965,1641.8,1641.7,3.66484]
["bitfinex-derivatives","ETHF0:USTF0",1744654753611,3.2078,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654753813,6.13245977,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654754311,6.13245977,1642.1,1642.0,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1744654754911,1.21812,1642.0,1641.9,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744654755098,2.83762,1642.0,1641.9,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744654755303,1.70660977,1642.0,1641.9,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744654756305,2.92472977,1642.0,1641.9,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744654757410,1.70660977,1642.0,1641.9,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744654758012,1.70660977,1642.0,1641.9,7.59715]
["bitfinex-derivatives","ETHF0:USTF0",1744654758913,3.2078,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654759113,4.51295977,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654759412,4.87480977,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654759821,4.87480977,1642.1,1642.0,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1744654760416,6.09285977,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654760614,4.87480977,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654761317,3.04531,1642.0,1641.6,43.84601]
["bitfinex-derivatives","ETHF0:USTF0",1744654761516,3.2078,1641.9,1641.7,3.04586]
["bitfinex-derivatives","ETHF0:USTF0",1744654761723,4.8078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654761921,4.89490977,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654762418,1.6,1641.9,1641.8,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744654762614,4.42585,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654762814,6.11295977,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744654763521,4.89490977,1642.1,1641.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744654763725,2.81812,1642.0,1641.9,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744654764131,2.90522977,1642.0,1641.9,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744654765424,1.68710977,1642.0,1641.9,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744654767029,2.90522977,1642.0,1641.9,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744654767226,1.21827,1641.8,1641.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744654767420,1.21834,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654767724,2.85684,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654767929,2.94394977,1641.7,1641.6,42.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744654768126,2.94394977,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654769127,7.85684,1641.7,1641.6,40.71289023]
["bitfinex-derivatives","ETHF0:USTF0",1744654769428,1.21862,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744654769627,3.2078,1641.4,1641.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654769822,1.21871,1641.2,1641.1,42.02785965]
["bitfinex-derivatives","ETHF0:USTF0",1744654770023,4.42651,1641.2,1641.1,42.02790965]
["bitfinex-derivatives","ETHF0:USTF0",1744654770233,6.06451,1641.2,1641.1,42.02790965]
["bitfinex-derivatives","ETHF0:USTF0",1744654770625,6.06451,1641.2,1641.1,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654770929,6.06451,1641.2,1641.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654771319,11.06451,1641.2,1641.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654771830,11.06451,1641.2,1641.1,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654774628,16.99451,1641.2,1641.1,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654774834,1.21931,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744654775132,4.42711,1640.4,1640.3,42.01932]
["bitfinex-derivatives","ETHF0:USTF0",1744654775727,3.2078,1640.4,1640.3,42.01932]
["bitfinex-derivatives","ETHF0:USTF0",1744654775935,3.2078,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744654776632,4.42696,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744654776931,4.42696,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744654777329,4.42696,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654777929,1.21931,1640.4,1640.3,5.82632]
["bitfinex-derivatives","ETHF0:USTF0",1744654778136,4.42711,1640.4,1640.3,5.82632]
["bitfinex-derivatives","ETHF0:USTF0",1744654778439,3.2078,1640.4,1640.3,5.82632]
["bitfinex-derivatives","ETHF0:USTF0",1744654778642,3.2078,1640.4,1640.3,10.82632]
["bitfinex-derivatives","ETHF0:USTF0",1744654778836,1.7082,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744654779031,3.2078,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744654779237,3.2078,1640.9,1640.7,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1744654779540,1.21901,1640.8,1640.7,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1744654779835,4.4268,1640.9,1640.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744654780036,3.2078,1640.9,1640.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744654780231,3.2078,1640.9,1640.7,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1744654780435,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744654780742,6.09585,1640.6,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654780927,3.2078,1640.3,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654781126,4.42718,1640.3,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654781626,3.2078,1640.3,1640.2,1.22857965]
["bitfinex-derivatives","ETHF0:USTF0",1744654782224,4.42718,1640.3,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654782425,4.42718,1640.3,1640.2,1.66791965]
["bitfinex-derivatives","ETHF0:USTF0",1744654783335,5.99388,1640.3,1640.2,1.66791965]
["bitfinex-derivatives","ETHF0:USTF0",1744654785038,5.99388,1640.3,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654789739,4.42718,1640.3,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654789934,4.42718,1640.3,1640.2,1.22857965]
["bitfinex-derivatives","ETHF0:USTF0",1744654790240,4.42718,1640.3,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654790830,4.42718,1640.3,1640.2,0.86861965]
["bitfinex-derivatives","ETHF0:USTF0",1744654791139,4.42718,1640.3,1640.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654792437,4.42718,1640.3,1640.2,1.66441965]
["bitfinex-derivatives","ETHF0:USTF0",1744654793934,4.42718,1640.3,1640.2,2.88387965]
["bitfinex-derivatives","ETHF0:USTF0",1744654793935,3.2078,1640.3,1640.2,2.88387965]
["bitfinex-derivatives","ETHF0:USTF0",1744654794129,9.65e-06,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744654794333,9.65e-06,1640.4,1640.3,6.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744654794534,9.65e-06,1640.4,1640.3,11.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744654794844,9.65e-06,1640.4,1640.3,52.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654795144,9.65e-06,1640.4,1640.3,53.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744654796741,9.65e-06,1640.4,1640.3,63.42258]
["bitfinex-derivatives","ETHF0:USTF0",1744654796931,9.65e-06,1640.4,1640.3,53.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744654801348,9.65e-06,1640.4,1640.3,52.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654802042,9.65e-06,1640.4,1640.3,53.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744654802246,9.65e-06,1640.4,1640.3,52.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654802639,9.65e-06,1640.4,1640.3,53.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744654803147,9.65e-06,1640.4,1640.3,52.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654805251,9.65e-06,1640.4,1640.3,47.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654805448,9.65e-06,1640.4,1640.3,48.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744654805744,9.65e-06,1640.4,1640.3,47.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654806548,9.65e-06,1640.4,1640.3,48.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744654807251,9.65e-06,1640.4,1640.3,47.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654807944,9.65e-06,1640.4,1640.3,62.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744654808149,9.65e-06,1640.4,1640.3,63.42258]
["bitfinex-derivatives","ETHF0:USTF0",1744654808844,9.65e-06,1640.4,1640.3,48.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744654809044,9.65e-06,1640.4,1640.3,47.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744654812655,9.65e-06,1640.4,1640.3,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744654813353,0.78040965,1640.4,1640.3,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744654813753,1.70840965,1640.4,1640.3,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744654813949,1.70840965,1640.4,1640.3,46.91208]
["bitfinex-derivatives","ETHF0:USTF0",1744654814149,1.70840965,1640.4,1640.3,45.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744654814752,3.2078,1641.1,1640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744654815050,1.6407,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744654815355,2.85956,1641.0,1640.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744654815557,7.85961,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744654815855,6.6407,1641.0,1640.9,42.01894]
["bitfinex-derivatives","ETHF0:USTF0",1744654817842,8.2247,1641.0,1640.9,42.01894]
["bitfinex-derivatives","ETHF0:USTF0",1744654818451,1.584,1641.0,1640.9,42.01894]
["bitfinex-derivatives","ETHF0:USTF0",1744654818750,1.584,1641.0,1640.9,43.61094]
["bitfinex-derivatives","ETHF0:USTF0",1744654818955,0.00911965,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744654819154,5.22862022,1641.6,1641.2,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1744654819347,1.6155,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744654819546,1.6155,1641.4,1641.3,5.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744654820048,0.8062,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744654820251,2.4217,1641.5,1641.4,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1744654820451,1.6155,1641.5,1641.4,6.02216]
["bitfinex-derivatives","ETHF0:USTF0",1744654820647,4.01930987,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744654820851,5.63480987,1641.6,1641.5,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1744654821947,2.35255987,1641.6,1641.5,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1744654822258,6.06031365,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744654822555,6.06031365,1641.7,1641.6,7.53572]
["bitfinex-derivatives","ETHF0:USTF0",1744654822854,6.06031365,1641.7,1641.6,10.74352]
["bitfinex-derivatives","ETHF0:USTF0",1744654823053,6.06031365,1641.7,1641.6,5.87042]
["bitfinex-derivatives","ETHF0:USTF0",1744654823249,6.83631365,1641.7,1641.6,5.87042]
["bitfinex-derivatives","ETHF0:USTF0",1744654823450,6.83631365,1641.7,1641.6,46.67042]
["bitfinex-derivatives","ETHF0:USTF0",1744654823667,8.55201365,1641.7,1641.6,46.67042]
["bitfinex-derivatives","ETHF0:USTF0",1744654823856,2.4917,1641.7,1641.6,46.67042]
["bitfinex-derivatives","ETHF0:USTF0",1744654825860,2.4917,1641.7,1641.6,49.87822]
["bitfinex-derivatives","ETHF0:USTF0",1744654826160,1.7157,1641.7,1641.6,49.87822]
["bitfinex-derivatives","ETHF0:USTF0",1744654826357,0.00911965,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654826662,9.65e-06,1641.8,1641.7,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1744654827661,9.65e-06,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654828358,9.65e-06,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744654828656,9.65e-06,1641.8,1641.7,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744654832068,9.65e-06,1641.8,1641.7,16.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744654832661,3.2078,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744654832861,3.2078,1642.2,1642.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1744654833059,8.2078,1642.2,1642.1,5.86805]
["bitfinex-derivatives","ETHF0:USTF0",1744654833365,5.26428,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744654833762,10.26428,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744654834563,9.0464,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744654834770,4.0464,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744654834971,0.8386,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744654835267,0.00600601,1642.5,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744654835568,1.63340601,1642.5,1642.4,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744654835757,1.63340601,1642.5,1642.4,10.64402]
["bitfinex-derivatives","ETHF0:USTF0",1744654835954,0.00600601,1642.5,1642.4,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744654836761,1.63340601,1642.5,1642.4,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744654839070,0.00600601,1642.5,1642.4,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1744654839371,0.00600601,1642.5,1642.4,8.22972]
["bitfinex-derivatives","ETHF0:USTF0",1744654839870,2.4035,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744654840072,1.5522,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744654840963,1.5522,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654841966,1.5522,1642.7,1642.6,52.12767]
["bitfinex-derivatives","ETHF0:USTF0",1744654842172,1.5522,1642.7,1642.6,42.01767]
["bitfinex-derivatives","ETHF0:USTF0",1744654842371,1.5522,1642.7,1642.6,43.71057]
["bitfinex-derivatives","ETHF0:USTF0",1744654842775,1.5522,1642.7,1642.6,46.91837]
["bitfinex-derivatives","ETHF0:USTF0",1744654842967,1.6898,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744654843575,1.6898,1642.9,1642.8,2.91043]
["bitfinex-derivatives","ETHF0:USTF0",1744654844171,4.0568,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744654845066,4.0568,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744654845375,5.6673,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744654846868,10.6673,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654847070,11.88468,1643.0,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654847868,11.88468,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744654848876,5.6673,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744654850078,6.88468,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744654851180,5.6673,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744654852373,5.6673,1643.0,1642.9,43.64415]
["bitfinex-derivatives","ETHF0:USTF0",1744654852580,3.2078,1643.0,1642.9,43.64415]
["bitfinex-derivatives","ETHF0:USTF0",1744654852782,4.7942,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744654853084,1.5864,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744654853477,1.5864,1643.2,1643.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744654853478,2.80363,1643.2,1643.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744654853683,1.5864,1643.2,1643.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744654854083,2.80363,1643.2,1643.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744654854983,1.5864,1643.2,1643.1,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744654855184,1.21723,1643.2,1643.1,7.40674]
["bitfinex-derivatives","ETHF0:USTF0",1744654855389,2.85913,1643.2,1643.1,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744654856591,1.6419,1643.2,1643.1,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744654856788,4.42493,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654856992,6.05793,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654857194,1.21716,1643.3,1643.2,2.83428965]
["bitfinex-derivatives","ETHF0:USTF0",1744654857393,2.85016,1643.3,1643.2,2.83428965]
["bitfinex-derivatives","ETHF0:USTF0",1744654857688,1.633,1643.3,1643.2,2.83428965]
["bitfinex-derivatives","ETHF0:USTF0",1744654858292,4.0474,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744654858495,5.6804,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744654858694,4.42463,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654858890,1.21683,1643.8,1643.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744654859085,3.2078,1643.8,1643.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744654859290,1.21701,1643.5,1643.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744654859493,1.21712,1643.4,1643.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744654859799,0.8427,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654860188,3.2078,1644.0,1643.3,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744654860384,3.2078,1643.6,1643.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744654860591,1.21716,1643.3,1643.2,1.22632965]
["bitfinex-derivatives","ETHF0:USTF0",1744654860891,3.2078,1643.4,1643.2,1.22632965]
["bitfinex-derivatives","ETHF0:USTF0",1744654860892,3.2078,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654861089,4.0322,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654861291,9.0322,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654861687,10.24928,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744654861993,9.0322,1643.4,1643.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654862198,1.21716,1643.3,1643.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654862690,6.21716,1643.3,1643.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654863088,0.8244,1643.4,1643.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654863294,3.2078,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744654864494,3.2078,1643.6,1643.5,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1744654865692,1.6259,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654866400,2.84269,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654867302,1.21686,1643.7,1643.6,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1744654867504,2.84275,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654868297,6.05055,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654868705,4.8337,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654869196,3.2078,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654869402,3.2078,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654869904,1.21671,1643.9,1643.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1744654870097,1.21671,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744654870291,1.21671,1643.9,1643.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744654870292,1.21679,1643.8,1643.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744654870496,1.21683,1643.8,1643.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744654870698,1.21686,1643.7,1643.6,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1744654871100,1.21682,1643.8,1643.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744654871504,1.21677,1643.9,1643.8,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744654872298,3.2078,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654872498,4.42444,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654873903,3.2078,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654874104,3.2078,1644.0,1643.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744654874105,1.21671,1643.9,1643.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744654874306,1.21671,1643.9,1643.8,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1744654874705,1.21679,1643.8,1643.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744654875007,1.21686,1643.7,1643.6,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744654875412,1.21682,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744654875602,3.2078,1644.0,1643.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744654875802,4.42444,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654876109,3.2078,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654876605,4.42444,1644.0,1643.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1744654877003,1.21671,1643.9,1643.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744654877207,1.21671,1643.9,1643.8,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1744654878414,12.48321348,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744654878612,12.48321348,1644.0,1643.9,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744654879511,11.26657348,1644.0,1643.9,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744654879814,8.05877348,1644.0,1643.9,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1744654880919,8.05877348,1644.0,1643.9,7.45081]
["bitfinex-derivatives","ETHF0:USTF0",1744654881420,8.05877348,1644.0,1643.9,10.65861]
["bitfinex-derivatives","ETHF0:USTF0",1744654882025,8.05877348,1644.0,1643.9,51.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744654882323,6.06119565,1644.0,1643.9,51.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744654883823,6.06119565,1644.0,1643.9,52.32961]
["bitfinex-derivatives","ETHF0:USTF0",1744654885625,6.06119565,1644.0,1643.9,67.43961]
["bitfinex-derivatives","ETHF0:USTF0",1744654885823,4.83628565,1644.0,1643.9,67.43961]
["bitfinex-derivatives","ETHF0:USTF0",1744654886927,2.04532,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744654887129,1.21629,1644.5,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744654887425,1.21629,1644.5,1644.4,1.71661965]
["bitfinex-derivatives","ETHF0:USTF0",1744654887725,1.21629,1644.5,1644.4,43.73295965]
["bitfinex-derivatives","ETHF0:USTF0",1744654887929,2.83189,1644.5,1644.4,43.73295965]
["bitfinex-derivatives","ETHF0:USTF0",1744654888119,2.83189,1644.5,1644.4,42.51661965]
["bitfinex-derivatives","ETHF0:USTF0",1744654888320,2.83189,1644.5,1644.4,43.73295965]
["bitfinex-derivatives","ETHF0:USTF0",1744654888824,2.83189,1644.5,1644.4,42.51661965]
["bitfinex-derivatives","ETHF0:USTF0",1744654889321,6.03969,1644.5,1644.4,43.73295965]
["bitfinex-derivatives","ETHF0:USTF0",1744654889920,6.03969,1644.5,1644.4,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654890119,11.03969,1644.5,1644.4,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654891128,11.03969,1644.5,1644.4,1.22545965]
["bitfinex-derivatives","ETHF0:USTF0",1744654891927,6.03969,1644.5,1644.4,1.22545965]
["bitfinex-derivatives","ETHF0:USTF0",1744654892428,6.03969,1644.5,1644.4,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654892629,6.03969,1644.5,1644.4,1.22545965]
["bitfinex-derivatives","ETHF0:USTF0",1744654892825,4.8234,1644.5,1644.4,1.22545965]
["bitfinex-derivatives","ETHF0:USTF0",1744654893030,6.03967,1644.5,1644.4,1.22545965]
["bitfinex-derivatives","ETHF0:USTF0",1744654893227,6.03967,1644.5,1644.4,2.88975965]
["bitfinex-derivatives","ETHF0:USTF0",1744654893423,6.03967,1644.5,1644.4,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654897440,1.21671,1644.0,1643.7,7.61715]
["bitfinex-derivatives","ETHF0:USTF0",1744654897738,1.21671,1644.0,1643.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744654897937,6.02881,1644.0,1643.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744654898135,2.82101,1644.0,1643.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744654898833,2.82101,1644.0,1643.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654898834,1.21671,1643.9,1643.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654899038,2.78791,1643.9,1643.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654899638,1.21708,1643.5,1643.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744654899939,1.21708,1643.5,1643.4,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1744654900129,1.21708,1643.5,1643.4,43.62353]
["bitfinex-derivatives","ETHF0:USTF0",1744654900332,5.99596,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744654900531,1.21696,1643.6,1643.5,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1744654901244,3.66261,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744654901442,3.66261,1643.7,1643.6,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1744654902448,3.66261,1643.7,1643.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744654902945,3.66261,1643.7,1643.6,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1744654903741,3.66261,1643.7,1643.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744654904540,2.4457,1643.7,1643.4,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654904844,1.21701,1643.5,1643.4,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654905342,2.88331,1643.5,1643.4,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654905844,2.88331,1643.5,1643.4,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654906439,2.15804342,1643.5,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744654906639,1.21738,1643.0,1642.9,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1744654907039,1.21738,1643.0,1642.9,45.35539]
["bitfinex-derivatives","ETHF0:USTF0",1744654907234,1.21734,1643.1,1643.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744654907547,1.21734,1643.1,1643.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744654908742,1.21738,1643.0,1642.9,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654908944,2.84118,1643.0,1642.9,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654910739,11.04898,1643.0,1642.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654911146,11.86038,1643.0,1642.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654912944,11.86038,1643.0,1642.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654913343,17.79038,1643.0,1642.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654915247,17.36838,1643.0,1642.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654915839,22.36838,1643.0,1642.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654916338,3.04364,1642.9,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744654916544,1.2179,1642.3,1642.2,2.88197]
["bitfinex-derivatives","ETHF0:USTF0",1744654916747,1.2179,1642.3,1642.2,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1744654916941,3.2078,1642.4,1642.2,43.68192]
["bitfinex-derivatives","ETHF0:USTF0",1744654917140,6.05122,1642.4,1642.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744654917344,1.21797,1642.2,1642.1,1.76081965]
["bitfinex-derivatives","ETHF0:USTF0",1744654917536,1.21797,1642.2,1642.1,0.85821965]
["bitfinex-derivatives","ETHF0:USTF0",1744654917745,1.21797,1642.2,1642.1,3.70456965]
["bitfinex-derivatives","ETHF0:USTF0",1744654918250,1.21797,1642.2,1642.1,2.48651965]
["bitfinex-derivatives","ETHF0:USTF0",1744654918641,1.21797,1642.2,1642.1,3.70456965]
["bitfinex-derivatives","ETHF0:USTF0",1744654918940,1.21797,1642.2,1642.1,2.48651965]
["bitfinex-derivatives","ETHF0:USTF0",1744654919548,6.05137,1642.2,1642.1,2.48651965]
["bitfinex-derivatives","ETHF0:USTF0",1744654919851,6.05137,1642.2,1642.1,3.70456965]
["bitfinex-derivatives","ETHF0:USTF0",1744654920346,6.05137,1642.2,1642.1,2.48651965]
["bitfinex-derivatives","ETHF0:USTF0",1744654920547,3.2078,1642.2,1642.1,2.48651965]
["bitfinex-derivatives","ETHF0:USTF0",1744654920744,0.00911965,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744654920950,1.22701965,1642.3,1642.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744654921143,4.43481965,1642.3,1642.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744654922350,1.21797,1642.2,1642.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654922741,9.01486965,1642.3,1642.1,2.83931965]
["bitfinex-derivatives","ETHF0:USTF0",1744654923044,1.21797,1642.2,1642.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654923243,2.86277,1642.2,1642.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654923447,3.74757,1642.2,1642.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654925753,6.95537,1642.2,1642.1,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654932947,11.95537,1642.2,1642.1,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744654933151,1.21864,1641.3,1641.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744654933359,1.21849,1641.5,1641.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744654933854,1.21849,1641.5,1641.4,7.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744654934154,1.21848,1641.6,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744654934351,1.22759965,1641.6,1641.5,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1744654935459,1.22759965,1641.6,1641.5,7.07876]
["bitfinex-derivatives","ETHF0:USTF0",1744654935754,0.00911965,1641.6,1641.5,10.28656]
["bitfinex-derivatives","ETHF0:USTF0",1744654935959,14.58811965,1641.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744654936161,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744654936657,3.2078,1641.2,1641.1,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744654937161,3.2078,1641.2,1641.1,10.79779]
["bitfinex-derivatives","ETHF0:USTF0",1744654937354,3.2078,1641.2,1641.1,5.79779]
["bitfinex-derivatives","ETHF0:USTF0",1744654937958,3.2078,1641.2,1641.1,46.59779]
["bitfinex-derivatives","ETHF0:USTF0",1744654939557,3.2078,1641.2,1641.1,48.30249]
["bitfinex-derivatives","ETHF0:USTF0",1744654939969,1.21851,1641.5,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744654940260,1.21854,1641.5,1641.4,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744654940653,1.21856,1641.4,1641.3,2.92328]
["bitfinex-derivatives","ETHF0:USTF0",1744654940854,1.21855,1641.5,1641.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744654941062,9.43538965,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744654941258,3.21691965,1641.6,1641.5,5.79849]
["bitfinex-derivatives","ETHF0:USTF0",1744654941460,3.2078,1641.8,1641.6,3.04587]
["bitfinex-derivatives","ETHF0:USTF0",1744654941659,3.2078,1642.0,1641.9,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744654941861,3.2078,1642.0,1641.8,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744654942161,1.21819,1641.9,1641.8,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1744654942367,1.21819,1641.9,1641.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744654943060,1.21819,1641.9,1641.8,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744654943864,1.21819,1641.9,1641.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744654945764,1.21819,1641.9,1641.8,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744654945964,3.21691965,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744654946261,9.43503965,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744654946561,3.21691965,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744654946864,4.43503965,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744654947059,1.21819,1641.9,1641.8,7.55741]
["bitfinex-derivatives","ETHF0:USTF0",1744654947364,1.21819,1641.9,1641.8,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744654947754,1.21827,1641.8,1641.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654947955,6.04937,1641.8,1641.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654948152,11.04937,1641.8,1641.7,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744654948357,1.21849,1641.5,1641.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744654948561,4.42629,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654948867,8.2078,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654949763,3.2078,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654950263,4.42629,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654950459,4.42629,1641.5,1641.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744654950664,4.42629,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654951158,3.2078,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654952367,4.42629,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654952769,3.2078,1641.5,1641.4,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744654953667,1.21856,1641.4,1641.3,2.13859976]
["bitfinex-derivatives","ETHF0:USTF0",1744654954174,1.21856,1641.4,1641.3,0.91997976]
["bitfinex-derivatives","ETHF0:USTF0",1744654955276,6.21856,1641.4,1641.3,0.00607976]
["bitfinex-derivatives","ETHF0:USTF0",1744654955473,8.68436,1641.4,1641.3,0.00607976]
["bitfinex-derivatives","ETHF0:USTF0",1744654958476,6.21856,1641.4,1641.3,0.00607976]
["bitfinex-derivatives","ETHF0:USTF0",1744654958680,6.21856,1641.4,1641.3,1.22471976]
["bitfinex-derivatives","ETHF0:USTF0",1744654958879,6.21856,1641.4,1641.3,2.10861976]
["bitfinex-derivatives","ETHF0:USTF0",1744654959275,1.21856,1641.4,1641.3,2.10861976]
["bitfinex-derivatives","ETHF0:USTF0",1744654959478,3.2078,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744654959670,3.2078,1641.5,1641.4,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1744654962179,3.2078,1641.5,1641.4,12.94036]
["bitfinex-derivatives","ETHF0:USTF0",1744654962889,3.2078,1641.7,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744654963079,4.42614,1641.7,1641.6,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1744654963278,4.42614,1641.7,1641.6,9.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744654963775,3.2078,1641.7,1641.6,9.17612]
["bitfinex-derivatives","ETHF0:USTF0",1744654963984,4.02106822,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654964179,4.02106822,1641.8,1641.7,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1744654964385,3.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654964685,3.2078,1641.9,1641.8,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744654965284,4.42599,1641.9,1641.8,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744654966691,3.2078,1641.9,1641.8,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744654967083,4.42599,1641.9,1641.8,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744654969984,4.42599,1641.9,1641.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744654970185,11.25347,1641.9,1641.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1744654970384,4.42614,1641.7,1641.6,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744654970789,1.21842,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744654970995,2.78562,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744654971195,7.78562,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744654972389,6.5672,1641.6,1641.3,1.22465976]
["bitfinex-derivatives","ETHF0:USTF0",1744654972588,4.42636,1641.4,1641.3,0.00607976]
["bitfinex-derivatives","ETHF0:USTF0",1744654972796,3.2078,1641.4,1641.3,1.22471976]
["bitfinex-derivatives","ETHF0:USTF0",1744654973386,3.2078,1641.4,1641.3,2.78931976]
["bitfinex-derivatives","ETHF0:USTF0",1744654973889,9.42636,1641.4,1641.3,2.78931976]
["bitfinex-derivatives","ETHF0:USTF0",1744654974085,9.9064,1641.4,1641.3,2.78931976]
["bitfinex-derivatives","ETHF0:USTF0",1744654974591,4.9064,1641.4,1641.3,2.78931976]
["bitfinex-derivatives","ETHF0:USTF0",1744654975194,6.12496,1641.4,1641.3,2.78931976]
["bitfinex-derivatives","ETHF0:USTF0",1744654975393,6.12496,1641.4,1641.3,0.00607976]
["bitfinex-derivatives","ETHF0:USTF0",1744654975394,11.12496,1641.4,1641.3,0.00607976]
["bitfinex-derivatives","ETHF0:USTF0",1744654975893,11.12496,1641.4,1641.3,1.22471976]
["bitfinex-derivatives","ETHF0:USTF0",1744654976494,9.9064,1641.4,1641.3,1.22471976]
["bitfinex-derivatives","ETHF0:USTF0",1744654976793,9.9064,1641.4,1641.3,2.93721976]
["bitfinex-derivatives","ETHF0:USTF0",1744654976991,11.12496,1641.4,1641.3,2.93721976]
["bitfinex-derivatives","ETHF0:USTF0",1744654977289,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744654977484,3.2078,1641.6,1641.5,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1744654977686,4.02106822,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654978196,6.90683822,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654978395,1.21834,1641.7,1641.6,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1744654978589,6.09364,1641.7,1641.6,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1744654978788,5.0,1641.7,1641.6,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1744654979093,4.02106822,1641.8,1641.6,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1744654979094,4.02106822,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654979295,4.02106822,1641.8,1641.7,2.84334]
["bitfinex-derivatives","ETHF0:USTF0",1744654980398,1.21827,1641.8,1641.7,2.84334]
["bitfinex-derivatives","ETHF0:USTF0",1744654980598,6.09355,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654980797,9.42605,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654981200,1.21827,1641.8,1641.7,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1744654981390,9.42605,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654981995,8.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654982199,9.42599,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654982387,1.21827,1641.8,1641.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744654982695,4.42614,1641.7,1641.6,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1744654983000,3.2078,1641.7,1641.6,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1744654983396,9.42614,1641.7,1641.6,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1744654983696,11.2538,1641.7,1641.4,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744654983901,1.21854,1641.5,1641.4,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744654984095,4.42634,1641.5,1641.4,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744654984292,8.2078,1641.5,1641.4,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1744654984495,3.2078,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744654984694,3.2078,1641.7,1641.6,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1744654985098,3.2078,1641.7,1641.6,7.49622]
["bitfinex-derivatives","ETHF0:USTF0",1744654985497,3.2078,1641.9,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744654985700,4.42599,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654985896,4.42599,1641.9,1641.8,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744654986195,3.2078,1641.9,1641.8,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744654987502,9.42599,1641.9,1641.8,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744654987707,8.2078,1641.9,1641.8,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744654988203,9.42599,1641.9,1641.8,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744654988602,8.2078,1641.9,1641.8,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744654989200,1.21827,1641.8,1641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744654989400,8.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654989401,10.33356,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654989907,8.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654991803,8.2078,1641.9,1641.7,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744654992107,1.21834,1641.8,1641.7,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744654992809,6.21834,1641.8,1641.7,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744654994407,5.0,1641.8,1641.7,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744654994600,3.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744654995108,3.2078,1641.9,1641.8,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744654995912,7.22886822,1641.9,1641.8,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744654998311,12.22886822,1641.9,1641.8,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744654999815,8.2078,1641.9,1641.8,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744655000717,1.21842,1641.6,1641.5,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744655000912,4.42622,1641.6,1641.5,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744655001409,6.10142,1641.6,1641.5,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744655003911,4.883,1641.6,1641.5,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744655004219,3.2078,1641.6,1641.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1744655009418,3.2078,1641.8,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655009619,9.8029,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744655009916,3.2078,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744655010110,3.2078,1641.8,1641.7,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1744655013527,4.8259,1641.8,1641.7,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1744655013915,6.04417,1641.8,1641.7,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1744655015125,4.8259,1641.8,1641.7,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1744655016319,3.2078,1641.8,1641.7,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1744655026322,6.04116815,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655026520,8.09631284,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655026719,15.04772261,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655026933,10.04772261,1642.3,1642.2,42.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744655027327,10.04772261,1642.3,1642.2,46.80007]
["bitfinex-derivatives","ETHF0:USTF0",1744655027528,8.78531261,1642.3,1642.2,47.29395051]
["bitfinex-derivatives","ETHF0:USTF0",1744655027832,5.72972261,1642.3,1642.2,47.90355051]
["bitfinex-derivatives","ETHF0:USTF0",1744655028033,2.78982261,1642.3,1642.2,47.29395051]
["bitfinex-derivatives","ETHF0:USTF0",1744655028431,0.00911965,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655028631,0.00911965,1642.4,1642.3,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744655029135,5.00911965,1642.4,1642.3,48.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744655029335,6.66351965,1642.4,1642.3,48.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744655030040,6.66351965,1642.4,1642.3,46.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744655031039,6.66351965,1642.4,1642.3,54.6059448]
["bitfinex-derivatives","ETHF0:USTF0",1744655033640,7.88133965,1642.4,1642.3,54.6059448]
["bitfinex-derivatives","ETHF0:USTF0",1744655034039,11.08913965,1642.4,1642.3,54.6059448]
["bitfinex-derivatives","ETHF0:USTF0",1744655034338,11.08913965,1642.4,1642.3,48.8180448]
["bitfinex-derivatives","ETHF0:USTF0",1744655034543,16.08913965,1642.4,1642.3,8.0180448]
["bitfinex-derivatives","ETHF0:USTF0",1744655035026,16.08913965,1642.4,1642.3,9.2359448]
["bitfinex-derivatives","ETHF0:USTF0",1744655035227,14.87131965,1642.4,1642.3,9.2359448]
["bitfinex-derivatives","ETHF0:USTF0",1744655035640,14.87131965,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655036445,16.08913965,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655036740,16.08913965,1642.4,1642.2,40.80911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655036741,1.21812,1642.0,1641.9,7.59616445]
["bitfinex-derivatives","ETHF0:USTF0",1744655036932,4.42592,1642.0,1641.9,4.24530445]
["bitfinex-derivatives","ETHF0:USTF0",1744655037127,4.42592,1642.0,1641.9,45.04530445]
["bitfinex-derivatives","ETHF0:USTF0",1744655037640,4.9066,1642.0,1641.9,45.04530445]
["bitfinex-derivatives","ETHF0:USTF0",1744655038942,4.9066,1642.0,1641.9,46.64430445]
["bitfinex-derivatives","ETHF0:USTF0",1744655039335,6.12472,1642.0,1641.9,46.64430445]
["bitfinex-derivatives","ETHF0:USTF0",1744655040441,6.12472,1642.0,1641.9,43.61714]
["bitfinex-derivatives","ETHF0:USTF0",1744655040442,4.9066,1642.0,1641.9,43.61714]
["bitfinex-derivatives","ETHF0:USTF0",1744655040635,3.2078,1642.0,1641.9,43.61714]
["bitfinex-derivatives","ETHF0:USTF0",1744655040836,1.6237,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655041043,6.04956,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655041646,2.84176,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655041845,4.8315,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655042244,4.8315,1642.2,1642.1,2.80705]
["bitfinex-derivatives","ETHF0:USTF0",1744655042550,3.2078,1642.2,1642.1,2.80705]
["bitfinex-derivatives","ETHF0:USTF0",1744655043646,3.2078,1642.2,1642.1,43.60705]
["bitfinex-derivatives","ETHF0:USTF0",1744655046351,8.12208064,1642.8,1642.1,60.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744655046538,8.12208064,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655046743,8.12208064,1642.8,1642.7,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744655046744,5.53311064,1642.8,1642.7,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1744655047150,5.53311064,1642.8,1642.7,49.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744655047351,5.53311064,1642.8,1642.7,51.382]
["bitfinex-derivatives","ETHF0:USTF0",1744655048437,5.53311064,1642.8,1642.7,46.813]
["bitfinex-derivatives","ETHF0:USTF0",1744655048644,5.53311064,1642.8,1642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744655048942,10.36331064,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655049251,5.53311064,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655049645,5.53311064,1642.8,1642.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744655049853,5.53311064,1642.8,1642.7,43.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744655051147,7.11531064,1642.8,1642.7,43.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744655051654,2.79973,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655051855,4.67706,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655052053,3.4595,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655052257,4.67703,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744655054259,3.4595,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744655054659,4.67703,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744655054862,12.88483,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655055762,1.2176,1642.7,1642.6,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744655056060,2.8992,1642.7,1642.6,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744655056261,1.21775,1642.6,1642.5,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744655056465,2.89935,1642.6,1642.5,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744655056667,2.89927,1642.6,1642.5,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744655056866,2.89927,1642.6,1642.5,42.01772]
["bitfinex-derivatives","ETHF0:USTF0",1744655058662,1.6816,1642.6,1642.5,42.01772]
["bitfinex-derivatives","ETHF0:USTF0",1744655058976,3.2078,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655059670,3.2078,1642.8,1642.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744655059864,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655060071,0.00911965,1642.9,1642.8,3.84313]
["bitfinex-derivatives","ETHF0:USTF0",1744655060571,0.00911965,1642.9,1642.8,44.64313]
["bitfinex-derivatives","ETHF0:USTF0",1744655073475,1.66851965,1642.9,1642.8,44.64313]
["bitfinex-derivatives","ETHF0:USTF0",1744655073675,1.66851965,1642.9,1642.8,42.01753]
["bitfinex-derivatives","ETHF0:USTF0",1744655073974,2.88596965,1642.9,1642.8,42.01753]
["bitfinex-derivatives","ETHF0:USTF0",1744655074375,2.88596965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655074776,2.88596965,1642.9,1642.8,42.01753]
["bitfinex-derivatives","ETHF0:USTF0",1744655075374,2.88596965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655075674,1.66851965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655075874,0.00911965,1642.9,1642.8,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744655079564,0.00911965,1642.9,1642.8,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744655080870,1.66051965,1642.9,1642.8,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744655082681,2.87796965,1642.9,1642.8,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744655084583,2.87796965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655084783,1.21753,1642.8,1642.7,8.99546965]
["bitfinex-derivatives","ETHF0:USTF0",1744655084984,2.80873,1642.8,1642.7,8.99546965]
["bitfinex-derivatives","ETHF0:USTF0",1744655085183,2.80873,1642.8,1642.7,49.79546965]
["bitfinex-derivatives","ETHF0:USTF0",1744655085375,1.5912,1642.8,1642.7,49.79546965]
["bitfinex-derivatives","ETHF0:USTF0",1744655085681,2.80873,1642.8,1642.7,49.79546965]
["bitfinex-derivatives","ETHF0:USTF0",1744655086985,1.5912,1642.8,1642.7,49.79546965]
["bitfinex-derivatives","ETHF0:USTF0",1744655087380,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655087586,0.00911965,1642.9,1642.8,3.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744655089586,1.57401965,1642.9,1642.8,3.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744655091083,0.00911965,1642.9,1642.8,3.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744655091784,5.37884,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744655091986,7.04784,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744655092187,6.09404,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744655092382,3.2078,1643.2,1643.1,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744655092589,2.88616,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744655092777,1.669,1643.3,1643.2,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1744655093085,4.11661965,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744655093086,4.43401965,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744655093279,4.43401965,1643.4,1643.3,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1744655093483,12.52885103,1643.4,1643.3,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1744655093778,8.10395103,1643.4,1643.3,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1744655094184,8.10395103,1643.4,1643.3,7.37606]
["bitfinex-derivatives","ETHF0:USTF0",1744655094782,8.10395103,1643.4,1643.3,7.85621003]
["bitfinex-derivatives","ETHF0:USTF0",1744655094981,8.10395103,1643.4,1643.3,7.37606]
["bitfinex-derivatives","ETHF0:USTF0",1744655095588,8.10395103,1643.4,1643.3,48.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744655097489,9.32103103,1643.4,1643.3,48.17606]
["bitfinex-derivatives","ETHF0:USTF0",1744655097680,11.04323103,1643.4,1643.3,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1744655097986,11.04323103,1643.4,1643.3,46.57316]
["bitfinex-derivatives","ETHF0:USTF0",1744655098384,1.21723,1643.2,1643.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744655098584,2.6866,1643.3,1643.0,6.25124]
["bitfinex-derivatives","ETHF0:USTF0",1744655098788,2.6866,1643.3,1643.1,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744655098789,2.93943,1643.2,1643.1,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744655098989,2.93943,1643.2,1643.1,43.72364]
["bitfinex-derivatives","ETHF0:USTF0",1744655099291,1.7222,1643.2,1643.1,43.72364]
["bitfinex-derivatives","ETHF0:USTF0",1744655099785,2.18162,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744655099987,1.22623965,1643.4,1643.2,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1744655100184,0.00911965,1643.4,1643.3,4.73886]
["bitfinex-derivatives","ETHF0:USTF0",1744655100390,6.08854771,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744655100887,6.08854771,1643.7,1643.6,42.01693]
["bitfinex-derivatives","ETHF0:USTF0",1744655101082,6.08854771,1643.7,1643.6,44.58663]
["bitfinex-derivatives","ETHF0:USTF0",1744655103189,0.00911965,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744655103380,0.00911965,1643.8,1643.7,6.96496]
["bitfinex-derivatives","ETHF0:USTF0",1744655104892,9.65e-06,1643.8,1643.7,11.96496]
["bitfinex-derivatives","ETHF0:USTF0",1744655105092,3.09541813,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744655105286,3.09541813,1644.1,1644.0,5.77064]
["bitfinex-derivatives","ETHF0:USTF0",1744655105492,1.62481813,1644.1,1644.0,46.57064]
["bitfinex-derivatives","ETHF0:USTF0",1744655105791,1.62481813,1644.1,1644.0,48.17194]
["bitfinex-derivatives","ETHF0:USTF0",1744655107497,1.93370846,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744655107688,0.00911965,1644.2,1644.1,7.01216]
["bitfinex-derivatives","ETHF0:USTF0",1744655108095,0.00911965,1644.2,1644.1,47.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744655108497,0.00911965,1644.2,1644.1,48.29571824]
["bitfinex-derivatives","ETHF0:USTF0",1744655109304,0.00911965,1644.2,1644.1,53.29571824]
["bitfinex-derivatives","ETHF0:USTF0",1744655110302,0.00911965,1644.2,1644.1,48.29571824]
["bitfinex-derivatives","ETHF0:USTF0",1744655112207,0.00911965,1644.2,1644.1,47.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744655117210,3.04142,1644.1,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744655117418,1.21674,1643.9,1643.8,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744655117716,3.80939,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744655117908,1.21671,1643.9,1643.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744655118214,1.6348,1643.9,1643.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744655118413,2.85151,1643.9,1643.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744655118918,1.21679,1643.8,1643.7,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1744655119119,1.21686,1643.7,1643.6,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655119317,0.9205,1643.7,1643.6,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655119509,4.8426,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744655119710,5.0698,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744655119911,1.21673,1643.9,1643.8,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744655120114,5.0698,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744655120319,6.28644,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744655120518,1.21671,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744655121021,5.0698,1644.0,1643.7,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744655121223,6.28649,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744655121622,11.28649,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744655121929,6.28649,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744655122229,1.21673,1643.9,1643.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744655123621,1.21679,1643.8,1643.7,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1744655124020,1.21686,1643.7,1643.6,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655124225,1.2173,1643.2,1643.1,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744655124529,1.21721,1643.3,1643.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744655124725,1.2173,1643.1,1643.0,42.01732]
["bitfinex-derivatives","ETHF0:USTF0",1744655125131,1.2173,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655125530,1.21738,1643.0,1642.9,1.22656965]
["bitfinex-derivatives","ETHF0:USTF0",1744655125829,1.21738,1643.0,1642.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655126034,6.21738,1643.0,1642.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655127434,7.09698,1643.0,1642.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655129736,2.09698,1643.0,1642.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655134936,0.00911965,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744655135945,0.00911965,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744655136141,0.00911965,1643.2,1643.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744655136738,0.00911965,1643.2,1643.1,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744655138248,0.00911965,1643.2,1643.1,10.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744655140138,0.00911965,1643.2,1643.1,15.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744655140341,4.42469,1643.7,1643.1,20.71632]
["bitfinex-derivatives","ETHF0:USTF0",1744655140535,1.21693,1643.6,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744655141034,1.6733,1643.7,1643.1,9.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744655141035,7.92338,1643.7,1643.1,9.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744655141233,1.21713,1643.4,1643.3,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1744655141943,2.89037,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744655142446,1.2171,1643.4,1643.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744655142642,1.21716,1643.3,1643.2,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1744655143147,1.21713,1643.4,1643.2,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1744655143350,1.21716,1643.3,1643.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744655143553,1.21723,1643.2,1643.1,10.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744655143845,1.21723,1643.2,1643.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744655144040,1.21723,1643.2,1643.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744655144238,1.21723,1643.2,1643.1,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1744655144440,1.21723,1643.2,1643.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744655144840,1.21723,1643.2,1643.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744655146052,1.21723,1643.2,1643.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744655146349,1.21723,1643.2,1643.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744655147049,1.21723,1643.2,1643.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744655147250,1.21738,1643.0,1642.9,9.90243965]
["bitfinex-derivatives","ETHF0:USTF0",1744655148547,1.21738,1643.0,1642.9,2.57821965]
["bitfinex-derivatives","ETHF0:USTF0",1744655148746,1.21738,1643.0,1642.9,1.65411965]
["bitfinex-derivatives","ETHF0:USTF0",1744655148950,1.21738,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655149254,2.84468,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655149453,2.84468,1643.0,1642.9,1.65411965]
["bitfinex-derivatives","ETHF0:USTF0",1744655149644,2.84468,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655149844,1.6273,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655150046,2.84468,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655150244,2.84468,1643.0,1642.9,1.65411965]
["bitfinex-derivatives","ETHF0:USTF0",1744655150450,2.84468,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655151945,1.6273,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655152144,2.84468,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655152550,1.6273,1643.0,1642.9,2.87156965]
["bitfinex-derivatives","ETHF0:USTF0",1744655153455,2.84468,1643.0,1642.9,1.65411965]
["bitfinex-derivatives","ETHF0:USTF0",1744655153759,2.84468,1643.0,1642.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655153954,1.21775,1642.5,1642.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744655154347,1.21775,1642.5,1642.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744655154549,8.04443,1642.5,1642.0,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744655154755,1.21805,1642.1,1642.0,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744655155254,1.21805,1642.1,1642.0,44.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744655155454,1.21812,1642.0,1641.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655156056,1.6826,1642.1,1641.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655156358,1.6826,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655156555,1.21805,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655156954,4.42583,1642.2,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655157249,2.90052,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655157456,1.6826,1642.3,1642.1,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744655157658,1.21797,1642.2,1642.1,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744655157852,1.21797,1642.2,1642.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744655158057,1.21797,1642.2,1641.9,3.05457965]
["bitfinex-derivatives","ETHF0:USTF0",1744655158256,1.21797,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655159159,1.21805,1642.1,1641.9,2.86816965]
["bitfinex-derivatives","ETHF0:USTF0",1744655159351,1.21805,1642.1,1641.9,2.86814965]
["bitfinex-derivatives","ETHF0:USTF0",1744655159552,1.21805,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655159854,1.21803,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655160056,2.80053,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655160761,3.2078,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655161055,1.21798,1642.2,1642.0,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744655161263,2.82907,1642.2,1642.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744655161459,2.82907,1642.2,1642.0,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1744655161460,9.65614,1642.2,1641.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655161762,1.21812,1642.0,1641.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655162151,2.82922,1642.0,1641.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655162552,2.82922,1642.0,1641.9,1.22730965]
["bitfinex-derivatives","ETHF0:USTF0",1744655162761,2.82922,1642.0,1641.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655163356,7.82922,1642.0,1641.9,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655163555,7.82922,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655163754,7.94017451,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655163950,7.82922,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655167066,2.82922,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655170262,2.82922,1642.0,1641.9,1.57630965]
["bitfinex-derivatives","ETHF0:USTF0",1744655170459,2.82922,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655172464,3.2078,1642.1,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655172660,0.00911965,1642.4,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655172866,0.00911965,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655173262,8.0542603,1642.9,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655173457,13.33116254,1643.0,1642.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744655173458,4.8191,1643.0,1642.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744655173663,4.8191,1643.0,1642.6,3.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744655173965,1.21753,1642.8,1642.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744655174465,1.21753,1642.8,1642.7,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1744655174868,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655175161,0.00911965,1642.9,1642.8,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1744655175754,1.22656965,1642.9,1642.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744655175958,2.89416965,1642.9,1642.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744655176363,1.21753,1642.8,1642.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744655176567,6.09293,1642.8,1642.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744655177972,6.09293,1642.8,1642.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744655178167,1.22662965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655178373,1.22656965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655178863,0.00911965,1642.9,1642.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744655179064,1.22659965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655179470,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655181166,1.22656965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655181356,1.21753,1642.8,1642.7,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1744655182068,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655182267,1.22656965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655183776,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655184171,1.22656965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655184971,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655185171,0.00911965,1642.9,1642.8,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744655187572,1.21753,1642.8,1642.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744655187764,4.42533,1642.8,1642.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744655188273,4.42533,1642.8,1642.7,43.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744655188568,3.2078,1642.8,1642.7,43.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744655188770,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655190771,0.00911965,1642.9,1642.8,2.93793]
["bitfinex-derivatives","ETHF0:USTF0",1744655192076,1.22656965,1642.9,1642.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744655192274,6.26056965,1642.9,1642.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744655192575,2.85013,1642.8,1642.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744655192976,2.85013,1642.8,1642.7,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744655193369,2.85013,1642.8,1642.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744655195384,2.85013,1642.8,1642.7,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744655196376,0.00911965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655197277,1.22656965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655197887,1.22656965,1642.9,1642.8,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744655198185,0.00911965,1642.9,1642.8,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744655199682,1.22656965,1642.9,1642.8,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744655201083,0.00911965,1642.9,1642.8,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744655201579,1.2176,1642.7,1642.6,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1744655201779,1.2176,1642.7,1642.6,3.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744655201976,2.85025,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655202177,3.21691965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655202379,1.22656965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655202578,1.22656965,1642.9,1642.8,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1744655203086,4.43436965,1642.9,1642.8,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1744655203781,1.22656965,1642.9,1642.8,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1744655205080,0.00911965,1642.9,1642.8,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1744655205588,1.22656965,1642.9,1642.8,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1744655205785,4.77161965,1642.9,1642.6,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1744655205986,2.78128965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655206488,2.78128965,1642.9,1642.8,2.86333]
["bitfinex-derivatives","ETHF0:USTF0",1744655208686,0.00911965,1642.9,1642.8,2.86333]
["bitfinex-derivatives","ETHF0:USTF0",1744655208885,0.00911965,1642.9,1642.8,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744655209889,1.22656965,1642.9,1642.8,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744655211589,2.84516965,1642.9,1642.8,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1744655214289,2.84516965,1642.9,1642.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744655214493,1.2176,1642.7,1642.6,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744655214788,1.2176,1642.7,1642.6,4.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744655214985,2.8218,1642.7,1642.6,4.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744655215481,2.8218,1642.7,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655215482,1.21767,1642.6,1642.5,42.01772]
["bitfinex-derivatives","ETHF0:USTF0",1744655215693,1.21775,1642.5,1642.4,2.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744655215990,1.21775,1642.5,1642.4,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744655216190,2.79845,1642.5,1642.4,44.65017]
["bitfinex-derivatives","ETHF0:USTF0",1744655217696,1.21782,1642.4,1642.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744655217896,2.79852,1642.4,1642.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744655218197,2.79852,1642.4,1642.3,43.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744655218496,1.2179,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744655218699,2.8371,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744655218993,1.21805,1642.1,1642.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744655219487,1.21812,1642.0,1641.9,21.76759809]
["bitfinex-derivatives","ETHF0:USTF0",1744655219795,2.83732,1642.0,1641.9,21.76759809]
["bitfinex-derivatives","ETHF0:USTF0",1744655219981,2.83732,1642.0,1641.9,20.10149809]
["bitfinex-derivatives","ETHF0:USTF0",1744655221195,2.83732,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655221891,4.42587,1642.1,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655222196,3.2078,1642.6,1642.3,3.04475]
["bitfinex-derivatives","ETHF0:USTF0",1744655222499,8.0542603,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655222799,1.21774,1642.6,1642.5,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1744655223099,1.21775,1642.5,1642.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744655223286,4.42555,1642.5,1642.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744655223490,4.42555,1642.5,1642.4,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1744655223690,4.42555,1642.5,1642.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744655224699,4.42555,1642.5,1642.4,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1744655225200,13.2008603,1642.8,1642.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744655225500,1.21765,1642.7,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744655226088,12.8916603,1642.8,1642.4,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1744655226294,1.21763,1642.7,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744655226495,9.2718903,1642.7,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744655226897,1.2177,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744655227102,9.2719203,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655227303,1.21769,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744655227504,1.21775,1642.5,1642.4,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1744655227705,1.21775,1642.5,1642.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744655228002,2.84795,1642.5,1642.4,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1744655229598,2.84795,1642.5,1642.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744655229792,1.21782,1642.4,1642.3,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744655229994,1.21778,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744655230205,1.21778,1642.5,1642.4,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1744655230406,4.42547,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744655230607,9.2718603,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655230796,8.0542603,1642.7,1642.6,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1744655230992,4.42538,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655231305,4.42538,1642.8,1642.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1744655231701,2.65241965,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744655231906,2.87206965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655232596,1.22656965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655232798,1.22656965,1642.9,1642.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744655233000,2.87206965,1642.9,1642.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744655233199,2.87206965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655233401,1.65461965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655233707,2.87206965,1642.9,1642.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744655233906,2.87206965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655234909,0.00911965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655235208,1.22656965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655235508,0.00911965,1642.9,1642.8,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744655237311,1.22656965,1642.9,1642.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744655237715,2.82296965,1642.9,1642.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744655238418,1.21753,1642.8,1642.7,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744655238714,6.02173,1642.8,1642.7,42.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744655239116,6.02173,1642.8,1642.7,44.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744655239815,3.2078,1642.8,1642.7,44.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744655240022,4.42533,1642.8,1642.7,44.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744655240215,6.04253,1642.8,1642.7,44.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744655243617,6.04253,1642.8,1642.7,43.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744655244519,6.04253,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655245528,6.04253,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655245825,6.04253,1642.8,1642.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744655246026,6.04253,1642.8,1642.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744655246829,6.04253,1642.8,1642.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744655247729,6.04253,1642.8,1642.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744655248130,14.0967903,1642.8,1642.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744655248523,14.0967903,1642.8,1642.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744655249632,10.8889903,1642.8,1642.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744655251033,1.21787,1642.4,1642.3,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1744655251232,1.21782,1642.4,1642.3,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744655251634,1.21782,1642.4,1642.3,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1744655251828,5.99131,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744655252027,4.42551,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744655252220,4.42551,1642.6,1642.5,2.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744655252426,3.2078,1642.6,1642.5,2.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744655253239,4.42547,1642.6,1642.5,2.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744655253431,4.42547,1642.6,1642.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744655253936,4.42547,1642.6,1642.5,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744655254239,4.42547,1642.6,1642.5,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744655259442,1.21782,1642.4,1642.3,2.27945]
["bitfinex-derivatives","ETHF0:USTF0",1744655259638,3.04438,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744655259639,2.7849,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744655259940,2.7849,1642.5,1642.4,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744655260440,2.7849,1642.5,1642.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744655260634,1.21782,1642.4,1642.3,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744655260834,2.78492,1642.4,1642.3,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744655261034,2.78492,1642.4,1642.3,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1744655261741,4.7749,1642.4,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744655262045,1.21803,1642.2,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744655262244,1.21803,1642.2,1642.1,43.68818]
["bitfinex-derivatives","ETHF0:USTF0",1744655263249,1.21805,1642.1,1642.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744655263543,1.21805,1642.1,1642.0,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1744655263845,1.21805,1642.1,1642.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1744655264043,2.83055,1642.1,1642.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1744655264243,2.83055,1642.1,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655264244,1.21812,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655264449,2.83062,1642.0,1641.9,1.21819965]
["bitfinex-derivatives","ETHF0:USTF0",1744655264638,2.83062,1642.0,1641.9,1.63940965]
["bitfinex-derivatives","ETHF0:USTF0",1744655265250,2.83062,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655265251,6.03842,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655265439,15.56442,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655268148,21.60530374,1642.0,1641.9,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655268539,1.21856,1641.4,1641.3,9.01267664]
["bitfinex-derivatives","ETHF0:USTF0",1744655268738,4.42636,1641.4,1641.3,9.01267664]
["bitfinex-derivatives","ETHF0:USTF0",1744655268938,4.42636,1641.4,1641.3,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655269135,5.98066,1641.4,1641.3,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655269346,4.7621,1641.4,1641.3,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655269541,4.7621,1641.4,1641.3,9.25301664]
["bitfinex-derivatives","ETHF0:USTF0",1744655269742,3.2078,1641.4,1641.3,11.94111664]
["bitfinex-derivatives","ETHF0:USTF0",1744655270143,7.83951965,1641.5,1641.3,11.94111664]
["bitfinex-derivatives","ETHF0:USTF0",1744655270144,0.00911965,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655270452,0.00911965,1641.5,1641.4,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1744655271154,1.22760965,1641.5,1641.4,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1744655271449,0.00911965,1641.5,1641.4,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1744655271844,1.63231965,1641.5,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744655272053,1.21856,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744655272853,1.6232,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744655273947,0.00911965,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655274559,0.00911965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655276157,1.22760965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655276454,0.00911965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655278461,1.22760965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655278654,0.00911965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655279161,1.22760965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655280455,0.00911965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655280661,1.22760965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655281156,2.86300965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655281460,1.64451965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655281663,0.00911965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655282159,1.22760965,1641.5,1641.4,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744655283559,1.22760965,1641.5,1641.4,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744655283755,1.21856,1641.4,1641.3,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744655283961,4.42636,1641.4,1641.3,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1744655284455,4.8291,1641.4,1641.3,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1744655285355,3.2078,1641.4,1641.3,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1744655286455,3.2078,1641.6,1641.3,10.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744655286660,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655287566,1.21849,1641.5,1641.4,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744655287757,2.82559,1641.5,1641.4,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744655287952,1.21856,1641.4,1641.3,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744655288161,4.42636,1641.4,1641.3,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744655288359,3.2078,1641.4,1641.3,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1744655288555,3.2078,1641.4,1641.3,3.88091]
["bitfinex-derivatives","ETHF0:USTF0",1744655289061,4.42636,1641.4,1641.3,3.88091]
["bitfinex-derivatives","ETHF0:USTF0",1744655289461,3.2078,1641.4,1641.3,3.88091]
["bitfinex-derivatives","ETHF0:USTF0",1744655289763,1.21843,1641.6,1641.5,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655289968,4.43531965,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655290267,3.21691965,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655290667,3.21691965,1641.7,1641.6,3.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744655291575,4.43525965,1641.7,1641.6,3.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744655292072,3.21691965,1641.7,1641.6,3.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744655292469,4.43525965,1641.7,1641.6,3.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744655293769,3.21691965,1641.7,1641.6,3.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744655294472,4.43525965,1641.7,1641.6,3.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744655294872,4.43525965,1641.7,1641.6,4.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744655297072,4.43525965,1641.7,1641.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744655297569,6.14955965,1641.7,1641.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744655297874,6.14955965,1641.7,1641.6,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1744655301276,3.21691965,1641.7,1641.6,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1744655301470,4.43525965,1641.7,1641.6,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1744655301877,3.21691965,1641.7,1641.6,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1744655302076,0.00911965,1641.7,1641.6,3.83522]
["bitfinex-derivatives","ETHF0:USTF0",1744655303580,3.2078,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655303983,3.2078,1642.0,1641.9,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1744655304182,3.2078,1642.0,1641.9,43.62029]
["bitfinex-derivatives","ETHF0:USTF0",1744655309093,3.2078,1642.0,1641.9,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1744655309301,11.25328,1642.0,1641.6,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744655309493,1.21834,1641.7,1641.6,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744655309795,3.6749,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655309993,1.6732,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655310498,4.42597,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655310699,6.10847,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655313195,2.90067,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655313400,6.10847,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655313694,6.10847,1642.0,1641.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744655313695,4.8903,1642.0,1641.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744655313900,1.21819,1641.9,1641.8,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1744655314099,2.79319,1641.9,1641.8,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1744655315596,3.2078,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655315799,4.42592,1642.0,1641.9,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744655316496,6.03392,1642.0,1641.9,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744655317203,3.2078,1642.0,1641.9,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744655317599,4.42592,1642.0,1641.9,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744655319106,6.05292,1642.0,1641.9,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1744655323901,1.21827,1641.8,1641.7,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744655324101,1.21834,1641.7,1641.6,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744655324309,2.81394,1641.7,1641.6,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744655326407,2.81394,1641.7,1641.6,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744655326602,1.21849,1641.5,1641.4,21.32001844]
["bitfinex-derivatives","ETHF0:USTF0",1744655327012,3.80929,1641.5,1641.4,21.32001844]
["bitfinex-derivatives","ETHF0:USTF0",1744655327505,2.83229,1641.5,1641.4,21.32001844]
["bitfinex-derivatives","ETHF0:USTF0",1744655327704,2.83229,1641.5,1641.4,22.99651844]
["bitfinex-derivatives","ETHF0:USTF0",1744655328603,2.83229,1641.5,1641.4,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1744655329508,1.21856,1641.4,1641.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1744655329715,1.21864,1641.3,1641.2,8.04349629]
["bitfinex-derivatives","ETHF0:USTF0",1744655329909,1.21864,1641.3,1641.2,9.26220629]
["bitfinex-derivatives","ETHF0:USTF0",1744655330213,2.92324,1641.3,1641.2,9.26220629]
["bitfinex-derivatives","ETHF0:USTF0",1744655330419,3.93024,1641.3,1641.2,9.26220629]
["bitfinex-derivatives","ETHF0:USTF0",1744655331513,4.42636,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744655331713,4.42636,1641.4,1641.3,3.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744655341330,3.2078,1641.4,1641.3,3.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744655341620,4.42636,1641.4,1641.3,3.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744655342419,3.2078,1641.4,1641.3,3.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744655342614,1.21846,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655342921,1.21846,1641.6,1641.5,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1744655343116,1.21846,1641.6,1641.5,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1744655347321,1.21856,1641.4,1641.3,2.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744655347520,1.21855,1641.5,1641.4,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655347724,2.78646,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655347917,4.4262,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655348324,4.4262,1641.7,1641.6,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744655348719,1.21842,1641.6,1641.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744655348917,1.21842,1641.6,1641.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744655348918,1.21856,1641.4,1641.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744655349424,2.89956,1641.4,1641.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744655349621,2.89956,1641.4,1641.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1744655349824,1.21856,1641.4,1641.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1744655350229,2.89956,1641.4,1641.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1744655350426,1.21856,1641.4,1641.3,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1744655350925,3.2078,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655351126,4.42629,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655351318,3.2078,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655351620,4.42629,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655352327,3.2078,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655352838,4.42629,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655353637,3.2078,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655355435,4.42629,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655355828,3.2078,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655356029,4.42629,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655358643,3.2078,1641.5,1641.4,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1744655358938,2.90567,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655359139,2.90567,1641.6,1641.5,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1744655359538,2.90567,1641.6,1641.5,3.87919]
["bitfinex-derivatives","ETHF0:USTF0",1744655359841,2.90567,1641.6,1641.5,4.85359]
["bitfinex-derivatives","ETHF0:USTF0",1744655360344,1.21847,1641.6,1641.5,4.85359]
["bitfinex-derivatives","ETHF0:USTF0",1744655360846,6.07569,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655361141,6.07569,1641.7,1641.6,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1744655362438,4.8573,1641.7,1641.6,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1744655362744,3.2078,1641.7,1641.6,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1744655363445,5.98709,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655363641,3.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655363946,3.2078,1641.9,1641.8,4.85477]
["bitfinex-derivatives","ETHF0:USTF0",1744655364137,10.84258995,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655364338,1.21812,1642.0,1641.9,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1744655364630,1.21812,1642.0,1641.9,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744655365442,2.93582,1642.0,1641.9,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744655365938,1.21819,1641.9,1641.8,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744655367240,2.93589,1641.9,1641.8,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744655367838,1.7177,1641.9,1641.8,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744655368037,4.74628,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655368632,9.65e-06,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655370854,9.65e-06,1642.1,1642.0,6.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655371349,9.65e-06,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655372745,9.65e-06,1642.1,1642.0,6.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655373245,9.65e-06,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655374146,9.65e-06,1642.1,1642.0,42.01812]
["bitfinex-derivatives","ETHF0:USTF0",1744655374349,9.65e-06,1642.1,1642.0,47.01812]
["bitfinex-derivatives","ETHF0:USTF0",1744655375944,9.65e-06,1642.1,1642.0,45.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744655376252,1.21805965,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655377048,2.89765965,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655377544,1.21819,1642.0,1641.9,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744655377751,2.89779,1642.0,1641.9,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744655378047,1.21819,1641.9,1641.8,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744655378252,1.21827,1641.8,1641.7,9.25266664]
["bitfinex-derivatives","ETHF0:USTF0",1744655378952,2.89787,1641.8,1641.7,9.25266664]
["bitfinex-derivatives","ETHF0:USTF0",1744655379152,1.6796,1641.8,1641.7,9.25266664]
["bitfinex-derivatives","ETHF0:USTF0",1744655379355,2.89787,1641.8,1641.7,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655379656,3.85807,1641.8,1641.7,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655379842,3.85807,1641.8,1641.7,9.25271664]
["bitfinex-derivatives","ETHF0:USTF0",1744655380542,3.85807,1641.8,1641.7,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655381447,3.85807,1641.8,1641.7,9.25271664]
["bitfinex-derivatives","ETHF0:USTF0",1744655381659,2.6398,1641.8,1641.7,9.25271664]
["bitfinex-derivatives","ETHF0:USTF0",1744655381845,2.6398,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744655382151,3.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655382350,4.42599,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655382749,6.00919,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655382956,4.791,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655383256,6.00919,1641.9,1641.8,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1744655384252,4.791,1641.9,1641.8,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1744655384453,6.00919,1641.9,1641.8,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1744655385951,1.06380965,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655386151,1.21805965,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655386360,2.82785965,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655386547,2.82785965,1642.1,1642.0,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744655387757,2.82785965,1642.1,1642.0,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1744655388253,9.65e-06,1642.1,1642.0,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1744655388451,1.21805965,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655388664,1.21817,1642.0,1641.9,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655388951,3.87877,1642.0,1641.9,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655389346,1.21819,1641.9,1641.8,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744655389550,1.21827,1641.8,1641.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744655389750,6.03125,1641.9,1641.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744655389952,1.21827,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655390152,2.82347,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655390356,1.6052,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655390553,2.82347,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655390852,2.82347,1641.8,1641.7,43.63104]
["bitfinex-derivatives","ETHF0:USTF0",1744655391053,1.6052,1641.8,1641.7,43.63104]
["bitfinex-derivatives","ETHF0:USTF0",1744655391265,2.82347,1641.8,1641.7,44.60554]
["bitfinex-derivatives","ETHF0:USTF0",1744655397562,2.82347,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655398359,2.82347,1641.8,1641.7,43.65774]
["bitfinex-derivatives","ETHF0:USTF0",1744655398560,2.82347,1641.8,1641.7,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1744655399869,1.21834,1641.7,1641.6,43.06537]
["bitfinex-derivatives","ETHF0:USTF0",1744655400162,2.90154,1641.7,1641.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1744655400370,3.94924,1641.7,1641.6,2.26542]
["bitfinex-derivatives","ETHF0:USTF0",1744655400565,4.254,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655400767,1.21827,1641.8,1641.7,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1744655400966,1.21842,1641.6,1641.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744655401166,1.21849,1641.5,1641.4,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744655401370,2.76969,1641.5,1641.4,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1744655402381,2.76969,1641.5,1641.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744655402581,1.21856,1641.4,1641.3,44.05617]
["bitfinex-derivatives","ETHF0:USTF0",1744655402783,2.76976,1641.4,1641.3,44.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744655402985,2.76976,1641.4,1641.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744655403285,1.21864,1641.3,1641.2,1.22780965]
["bitfinex-derivatives","ETHF0:USTF0",1744655403584,4.42622,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655404080,1.21849,1641.5,1641.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744655404283,1.21849,1641.5,1641.2,42.02775965]
["bitfinex-derivatives","ETHF0:USTF0",1744655404284,1.21864,1641.3,1641.2,42.02775965]
["bitfinex-derivatives","ETHF0:USTF0",1744655404481,1.21864,1641.3,1641.2,43.71305965]
["bitfinex-derivatives","ETHF0:USTF0",1744655404878,2.86934,1641.3,1641.2,43.71305965]
["bitfinex-derivatives","ETHF0:USTF0",1744655405083,2.86934,1641.3,1641.2,2.91305965]
["bitfinex-derivatives","ETHF0:USTF0",1744655405479,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655405673,1.21856,1641.5,1641.4,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744655405878,1.21856,1641.5,1641.4,4.89532]
["bitfinex-derivatives","ETHF0:USTF0",1744655406082,2.86926,1641.5,1641.4,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744655406382,2.86926,1641.5,1641.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655406383,1.21864,1641.3,1641.2,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655406577,1.21886,1641.0,1640.9,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655406777,4.42666,1641.0,1640.9,8.03437664]
["bitfinex-derivatives","ETHF0:USTF0",1744655407177,11.06896,1641.0,1640.9,6.67308734]
["bitfinex-derivatives","ETHF0:USTF0",1744655407378,11.1797849,1641.0,1640.9,0.26730734]
["bitfinex-derivatives","ETHF0:USTF0",1744655407784,11.06896,1641.0,1640.9,0.26730734]
["bitfinex-derivatives","ETHF0:USTF0",1744655407983,6.06896,1641.0,1640.9,0.26730734]
["bitfinex-derivatives","ETHF0:USTF0",1744655408182,10.57096,1641.0,1640.9,0.26730734]
["bitfinex-derivatives","ETHF0:USTF0",1744655408379,6.06896,1641.0,1640.9,0.26730734]
["bitfinex-derivatives","ETHF0:USTF0",1744655408584,11.06896,1641.0,1640.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655409085,11.06896,1641.0,1640.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655409086,1.21894,1640.9,1640.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655409285,7.36324,1640.9,1640.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655409481,12.36324,1640.9,1640.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655409681,7.36324,1640.9,1640.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655409884,12.36324,1640.9,1640.8,0.00911965]
["bitfinex-derivatives","ETHF0:USTF0",1744655410082,12.36324,1640.9,1640.8,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655410278,7.86124,1640.9,1640.8,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655410591,12.36324,1640.9,1640.8,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655410888,12.47400685,1640.9,1640.2,12.0671118]
["bitfinex-derivatives","ETHF0:USTF0",1744655411182,4.42718,1640.3,1640.2,12.0671118]
["bitfinex-derivatives","ETHF0:USTF0",1744655411374,4.42718,1640.3,1640.2,14.8862718]
["bitfinex-derivatives","ETHF0:USTF0",1744655411583,3.2078,1640.3,1640.2,14.8862718]
["bitfinex-derivatives","ETHF0:USTF0",1744655411890,8.92918,1640.3,1640.2,13.6668118]
["bitfinex-derivatives","ETHF0:USTF0",1744655412091,10.63598,1640.3,1640.2,13.6668118]
["bitfinex-derivatives","ETHF0:USTF0",1744655412793,10.63598,1640.3,1640.2,12.0671118]
["bitfinex-derivatives","ETHF0:USTF0",1744655413684,3.2078,1640.3,1640.2,13.7448118]
["bitfinex-derivatives","ETHF0:USTF0",1744655413887,4.502,1640.4,1640.2,14.7920118]
["bitfinex-derivatives","ETHF0:USTF0",1744655414077,1.21936,1640.4,1640.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744655414477,1.5524,1640.4,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744655414684,1.21977,1639.8,1639.4,47.05789]
["bitfinex-derivatives","ETHF0:USTF0",1744655414881,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655415688,3.2078,1640.1,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744655415887,1.21969,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744655416081,4.42749,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744655416691,1.21975,1639.8,1639.7,1.22891857]
["bitfinex-derivatives","ETHF0:USTF0",1744655416987,2.89275,1639.8,1639.7,1.22897857]
["bitfinex-derivatives","ETHF0:USTF0",1744655417191,1.673,1639.8,1639.7,1.22897857]
["bitfinex-derivatives","ETHF0:USTF0",1744655417487,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655417697,3.2078,1639.9,1639.8,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1744655418990,4.42748,1639.9,1639.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744655419292,6.10048,1639.9,1639.8,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1744655419593,1.21975,1639.8,1639.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655419991,1.21975,1639.8,1639.7,1.22897857]
["bitfinex-derivatives","ETHF0:USTF0",1744655420287,1.21975,1639.8,1639.7,1.61774857]
["bitfinex-derivatives","ETHF0:USTF0",1744655420489,1.21975,1639.8,1639.7,2.83757857]
["bitfinex-derivatives","ETHF0:USTF0",1744655420693,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655421091,0.00914857,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744655421286,0.00914857,1640.0,1639.7,1.61774857]
["bitfinex-derivatives","ETHF0:USTF0",1744655421592,4.42749,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655421792,4.42748,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655422182,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655423294,7.7058,1639.9,1639.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655423590,1.21975,1639.8,1639.7,1.22897857]
["bitfinex-derivatives","ETHF0:USTF0",1744655423796,1.21975,1639.8,1639.7,1.22893857]
["bitfinex-derivatives","ETHF0:USTF0",1744655423983,6.21975,1639.8,1639.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655424181,11.75065,1639.8,1639.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655424382,11.75065,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655424787,11.86148855,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655424989,11.86147875,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655425687,11.75065,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655425893,13.34965,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655429201,13.46043429,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655429403,13.34965,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655429703,13.46043404,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655430001,13.34965,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655430202,13.46043402,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655430396,13.34965,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655430903,1.21975,1639.8,1639.7,1.21983857]
["bitfinex-derivatives","ETHF0:USTF0",1744655431105,1.21975,1639.8,1639.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655431395,1.21975,1639.8,1639.7,1.03610857]
["bitfinex-derivatives","ETHF0:USTF0",1744655431604,1.21975,1639.8,1639.7,3.87133857]
["bitfinex-derivatives","ETHF0:USTF0",1744655431799,1.21975,1639.8,1639.7,8.87129857]
["bitfinex-derivatives","ETHF0:USTF0",1744655432403,1.21975,1639.8,1639.7,3.87129857]
["bitfinex-derivatives","ETHF0:USTF0",1744655433005,0.00914857,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744655433500,0.00914857,1640.0,1639.9,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744655433702,0.00914857,1640.0,1639.9,7.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744655433998,3.2078,1640.5,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744655434209,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744655434703,4.42703,1640.5,1640.4,48.60541]
["bitfinex-derivatives","ETHF0:USTF0",1744655434893,3.2078,1640.5,1640.4,48.60541]
["bitfinex-derivatives","ETHF0:USTF0",1744655435204,3.2078,1640.5,1640.4,47.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744655435497,0.00914857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744655435696,0.00914857,1640.6,1640.5,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744655435898,1.22830857,1640.6,1640.5,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744655436099,1.22830857,1640.6,1640.5,7.30433]
["bitfinex-derivatives","ETHF0:USTF0",1744655436602,0.00914857,1640.6,1640.5,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744655436800,0.00914857,1640.6,1640.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1744655437103,4.42711,1640.4,1640.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1744655437306,1.21946,1640.2,1640.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744655437703,1.21946,1640.2,1640.1,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744655438006,4.42711,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655438302,0.00914857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744655438705,1.22830857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744655438899,1.22830857,1640.6,1640.5,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744655439100,0.00914857,1640.6,1640.5,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744655439507,0.00914857,1640.6,1640.5,7.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744655443208,0.00914857,1640.6,1640.5,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744655443209,1.22830857,1640.6,1640.5,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744655443410,2.91500857,1640.6,1640.5,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744655443611,2.91500857,1640.6,1640.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744655443912,1.21923,1640.5,1640.4,7.68695]
["bitfinex-derivatives","ETHF0:USTF0",1744655444112,2.87373,1640.5,1640.4,9.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744655444303,1.6545,1640.5,1640.4,9.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744655445005,2.87373,1640.5,1640.4,9.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744655445605,1.6545,1640.5,1640.4,9.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744655445911,2.87373,1640.5,1640.4,9.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744655447515,1.6545,1640.5,1640.4,9.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744655447914,2.87373,1640.5,1640.4,9.34345]
["bitfinex-derivatives","ETHF0:USTF0",1744655448311,6.08153,1640.5,1640.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744655448614,6.08153,1640.5,1640.4,4.84551]
["bitfinex-derivatives","ETHF0:USTF0",1744655449012,1.21938,1640.3,1640.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744655449218,1.21946,1640.2,1640.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744655449515,1.21946,1640.2,1640.1,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1744655449715,3.2078,1640.5,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744655449913,1.21936,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744655450315,1.21945,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744655450509,4.42725,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744655450708,1.21945,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744655450910,2.80937,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655452113,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744655452114,4.42709,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744655452419,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744655453012,4.42703,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744655453217,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744655453417,3.2078,1640.5,1640.1,24.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744655453418,3.2078,1640.5,1640.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744655453617,1.21944,1640.3,1640.2,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744655456816,1.21946,1640.2,1640.1,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744655457118,4.42723,1640.3,1640.2,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655457313,6.01113,1640.3,1640.2,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655457630,4.42718,1640.3,1640.2,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655458217,1.21938,1640.3,1640.2,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655458417,2.80328,1640.3,1640.2,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655460918,0.00914857,1640.6,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744655461124,8.57e-06,1640.6,1640.5,11.01043]
["bitfinex-derivatives","ETHF0:USTF0",1744655461625,8.57e-06,1640.6,1640.5,56.81043]
["bitfinex-derivatives","ETHF0:USTF0",1744655461823,0.08641857,1641.0,1640.5,65.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744655462025,6.05431497,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655462026,7.27310497,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655462227,6.05431497,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655462619,6.42470527,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744655462916,6.42470527,1641.2,1641.1,6.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744655463229,0.00914857,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744655463926,0.00914857,1641.3,1641.2,6.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744655464129,10.12336254,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744655464321,11.34169254,1641.8,1641.6,5.71238]
["bitfinex-derivatives","ETHF0:USTF0",1744655464519,11.34169254,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655464826,10.12336254,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655465027,10.12336254,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655465328,11.34163254,1641.8,1641.7,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744655465526,11.34163254,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655466421,12.98143254,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655467228,1.21834,1641.7,1641.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744655467423,6.06594,1641.7,1641.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744655467824,6.06594,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655468025,1.21871,1641.2,1641.1,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744655468516,1.618,1641.4,1641.1,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744655468721,1.21871,1641.2,1641.1,6.75805]
["bitfinex-derivatives","ETHF0:USTF0",1744655469827,1.21871,1641.3,1641.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744655470033,1.21871,1641.3,1641.2,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744655470325,1.21871,1641.3,1641.2,43.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744655470532,1.21871,1641.3,1641.2,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744655470731,1.21871,1641.3,1641.2,43.67851]
["bitfinex-derivatives","ETHF0:USTF0",1744655471123,1.618,1641.4,1641.2,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744655471325,1.21864,1641.3,1641.2,42.01869]
["bitfinex-derivatives","ETHF0:USTF0",1744655471523,1.21864,1641.3,1641.2,43.69849]
["bitfinex-derivatives","ETHF0:USTF0",1744655472822,1.21864,1641.3,1641.2,42.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744655473029,1.21864,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655473228,0.00914857,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655473732,1.21827,1641.8,1641.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744655474325,4.42607,1641.8,1641.7,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744655474525,1.21849,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744655474729,1.21857,1641.4,1641.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744655475229,1.21855,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655475829,1.21845,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744655476132,1.21844,1641.6,1641.5,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655476332,2.9109,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655476530,1.21845,1641.6,1641.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744655477236,1.21853,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655477434,1.5588,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655477734,2.77729,1641.5,1641.4,2.79626]
["bitfinex-derivatives","ETHF0:USTF0",1744655478232,2.77729,1641.5,1641.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744655478431,1.21856,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744655478628,1.5588,1641.4,1641.3,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744655478936,2.20478,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744655479129,0.00914857,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655479434,1.22733857,1641.9,1641.8,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744655479631,0.00914857,1641.9,1641.8,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744655480536,1.22733857,1641.9,1641.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744655480737,2.92993857,1641.9,1641.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744655481237,0.00914857,1641.9,1641.8,7.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744655484636,1.70954857,1641.9,1641.8,7.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744655485035,2.92773857,1641.9,1641.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744655485234,2.92773857,1641.9,1641.8,7.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744655485533,0.00914857,1641.9,1641.8,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744655485740,1.22733857,1641.9,1641.8,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744655486235,0.00914857,1641.9,1641.8,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744655486945,1.22733857,1641.9,1641.8,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744655487839,0.00914857,1641.9,1641.8,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744655489346,6.25181,1642.7,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744655489536,1.21786,1642.4,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744655490039,2.93236,1642.4,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744655490236,1.2179,1642.3,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744655490435,1.21787,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655490740,3.2078,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744655490938,1.21772,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744655491239,1.21772,1642.6,1642.5,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744655491437,1.7145,1642.6,1642.5,43.62919]
["bitfinex-derivatives","ETHF0:USTF0",1744655491638,2.93217,1642.6,1642.5,43.62919]
["bitfinex-derivatives","ETHF0:USTF0",1744655492148,2.93217,1642.6,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655493542,2.93217,1642.6,1642.5,42.01775]
["bitfinex-derivatives","ETHF0:USTF0",1744655494144,2.93217,1642.6,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655494548,7.93217,1642.6,1642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655495153,1.21782,1642.4,1642.3,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744655495537,1.21782,1642.4,1642.3,42.01788]
["bitfinex-derivatives","ETHF0:USTF0",1744655495745,2.86522,1642.4,1642.3,42.01788]
["bitfinex-derivatives","ETHF0:USTF0",1744655496445,2.86522,1642.4,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655496842,1.2179,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655497049,6.0731,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655497246,11.0731,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655497544,12.0988,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655497744,16.5858,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655499746,5.8809,1642.3,1642.2,1.21797857]
["bitfinex-derivatives","ETHF0:USTF0",1744655499950,6.0731,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655500340,11.0731,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655502343,17.0031,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655502544,17.11404098,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655503151,17.11404926,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655505652,6.09144,1641.8,1641.2,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744655505850,1.21856,1641.4,1641.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744655506554,1.21856,1641.4,1641.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744655507553,1.21856,1641.4,1641.3,7.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744655507752,0.00914857,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655508057,0.00914857,1641.5,1641.4,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1744655508353,0.00914857,1641.5,1641.4,7.81166]
["bitfinex-derivatives","ETHF0:USTF0",1744655508754,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655508959,8.6829,1642.0,1641.5,6.98659]
["bitfinex-derivatives","ETHF0:USTF0",1744655509160,1.21825,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744655511256,1.21829,1641.8,1641.7,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655511456,1.21825,1641.9,1641.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744655512251,3.2078,1642.0,1641.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744655512457,4.42598,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655512862,1.21826,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744655513663,4.42596,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655514360,4.42592,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655514556,3.2078,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655515061,2.6222,1642.2,1641.8,9.29895]
["bitfinex-derivatives","ETHF0:USTF0",1744655515261,3.2078,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655515460,12.47138375,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744655515664,1.2178,1642.5,1642.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744655515865,2.8519,1642.5,1642.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744655516566,1.2179,1642.3,1642.2,0.97494857]
["bitfinex-derivatives","ETHF0:USTF0",1744655516767,1.2179,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655517173,2.8017,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655517469,7.8017,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655517677,13.3331,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655518370,3.8461,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655518569,2.8017,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655520858,3.7613,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655521363,2.8017,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655522672,7.8017,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655523478,7.91263988,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655524668,7.8017,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655524971,2.8017,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655525267,4.43484857,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655525474,4.43484857,1642.4,1642.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1744655525667,4.43484857,1642.4,1642.3,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744655526368,4.43484857,1642.4,1642.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744655526967,4.43484857,1642.4,1642.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744655530273,3.21694857,1642.4,1642.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1744655530581,4.43476857,1642.4,1642.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744655531478,1.2179,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655531873,2.7717,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655532977,1.2179,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655533375,1.2179,1642.3,1642.2,1.58430857]
["bitfinex-derivatives","ETHF0:USTF0",1744655533978,2.7988,1642.3,1642.2,1.58430857]
["bitfinex-derivatives","ETHF0:USTF0",1744655534180,1.2179,1642.3,1642.2,1.58430857]
["bitfinex-derivatives","ETHF0:USTF0",1744655534679,1.2179,1642.3,1642.2,2.80227857]
["bitfinex-derivatives","ETHF0:USTF0",1744655534881,1.2179,1642.3,1642.2,1.58430857]
["bitfinex-derivatives","ETHF0:USTF0",1744655535072,1.2179,1642.3,1642.2,2.80227857]
["bitfinex-derivatives","ETHF0:USTF0",1744655535269,3.21694857,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655535468,4.43476857,1642.4,1642.3,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744655536883,4.43476857,1642.4,1642.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744655538377,4.43476857,1642.4,1642.3,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744655538785,1.22696857,1642.4,1642.3,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744655539275,1.22696857,1642.4,1642.3,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744655539675,1.22696857,1642.4,1642.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744655539877,1.2179,1642.3,1642.2,1.21797857]
["bitfinex-derivatives","ETHF0:USTF0",1744655540193,1.2179,1642.3,1642.2,1.55920857]
["bitfinex-derivatives","ETHF0:USTF0",1744655540379,3.21694857,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655540685,4.43476857,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655540875,4.43476857,1642.4,1642.3,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744655541182,4.43476857,1642.4,1642.3,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744655541377,4.43476857,1642.4,1642.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744655542081,4.43476857,1642.4,1642.3,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744655542882,4.43476857,1642.4,1642.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744655543280,1.2179,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655543582,1.2179,1642.3,1642.2,1.70600857]
["bitfinex-derivatives","ETHF0:USTF0",1744655543885,1.2179,1642.3,1642.2,2.92397857]
["bitfinex-derivatives","ETHF0:USTF0",1744655544285,3.21694857,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655544286,4.43479857,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655544493,3.21694857,1642.4,1642.3,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744655544793,0.00914857,1642.4,1642.3,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744655545289,4.42545,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655546092,1.21767,1642.6,1642.5,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1744655547704,1.21767,1642.6,1642.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744655548078,1.21767,1642.6,1642.5,2.86855]
["bitfinex-derivatives","ETHF0:USTF0",1744655548481,1.21767,1642.6,1642.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1744655549084,3.87507,1642.6,1642.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744655549590,1.21767,1642.6,1642.5,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744655549792,1.21767,1642.6,1642.5,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744655549991,1.21767,1642.6,1642.5,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744655551688,1.21767,1642.6,1642.5,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744655551894,1.21767,1642.6,1642.5,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744655552294,4.42547,1642.6,1642.5,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1744655556091,4.9,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655556297,3.2078,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655556698,4.42533,1642.8,1642.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744655557504,4.42533,1642.8,1642.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744655557693,6.13493,1642.8,1642.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744655558087,6.13493,1642.8,1642.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744655558292,1.21767,1642.6,1642.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1744655558591,1.21767,1642.6,1642.5,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1744655560599,7.29942,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655560600,4.42533,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655560995,4.42533,1642.8,1642.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744655561198,3.2078,1642.8,1642.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744655562199,4.42533,1642.8,1642.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744655563099,6.06643,1642.8,1642.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744655566301,1.21767,1642.6,1642.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744655566501,1.21767,1642.6,1642.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744655566703,1.7161,1642.6,1642.5,4.89289]
["bitfinex-derivatives","ETHF0:USTF0",1744655567196,2.24026,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655567401,3.95636,1642.7,1642.6,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1744655572396,1.21782,1642.5,1642.2,7.52585857]
["bitfinex-derivatives","ETHF0:USTF0",1744655572602,1.2179,1642.4,1642.3,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1744655572898,2.6345,1642.4,1642.3,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1744655573105,1.21781,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744655573306,2.85581,1642.5,1642.4,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1744655575508,3.2078,1642.8,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744655575813,5.8738,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744655575996,7.09133,1642.8,1642.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744655576199,1.2176,1642.7,1642.6,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1744655576402,1.21767,1642.6,1642.5,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1744655576605,1.21782,1642.5,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744655576798,2.84292,1642.5,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744655577405,1.21782,1642.4,1642.3,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744655578108,2.91682,1642.4,1642.3,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1744655578307,1.2179,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655578510,2.9169,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655581312,4.42567,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655581723,6.06237,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655581910,1.2179,1642.3,1642.2,2.31841857]
["bitfinex-derivatives","ETHF0:USTF0",1744655582212,6.06238,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744655583314,1.21789,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744655583507,2.85459,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744655584316,6.06239,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744655586315,1.2179,1642.3,1642.2,2.31845857]
["bitfinex-derivatives","ETHF0:USTF0",1744655586510,2.8422,1642.3,1642.2,1.10050857]
["bitfinex-derivatives","ETHF0:USTF0",1744655586709,2.8422,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655589017,2.8422,1642.3,1642.2,1.21797857]
["bitfinex-derivatives","ETHF0:USTF0",1744655590117,2.8422,1642.3,1642.2,1.64330857]
["bitfinex-derivatives","ETHF0:USTF0",1744655590319,2.8422,1642.3,1642.2,2.86127857]
["bitfinex-derivatives","ETHF0:USTF0",1744655590514,1.2179,1642.3,1642.2,2.86127857]
["bitfinex-derivatives","ETHF0:USTF0",1744655590711,1.2179,1642.3,1642.2,1.64330857]
["bitfinex-derivatives","ETHF0:USTF0",1744655590913,2.794,1642.3,1642.2,1.64330857]
["bitfinex-derivatives","ETHF0:USTF0",1744655592216,2.794,1642.3,1642.2,2.86127857]
["bitfinex-derivatives","ETHF0:USTF0",1744655593220,6.0018,1642.3,1642.2,2.86127857]
["bitfinex-derivatives","ETHF0:USTF0",1744655594323,6.0018,1642.3,1642.2,3.86747857]
["bitfinex-derivatives","ETHF0:USTF0",1744655595420,3.2078,1642.3,1642.2,3.86747857]
["bitfinex-derivatives","ETHF0:USTF0",1744655595622,5.9367,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744655595926,1.21773,1642.6,1642.5,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655596219,1.21773,1642.6,1642.5,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744655596925,12.5362448,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744655597119,11.3185848,1642.7,1642.6,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744655597321,12.5361848,1642.7,1642.6,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744655598730,11.3185848,1642.7,1642.6,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744655598929,8.1107848,1642.7,1642.6,13.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744655599328,1.21749,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744655599628,1.21749,1642.9,1642.8,2.29935]
["bitfinex-derivatives","ETHF0:USTF0",1744655599829,1.21749,1642.9,1642.8,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744655600424,4.42529,1642.9,1642.8,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744655600628,3.04382,1642.8,1642.2,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1744655600830,1.21787,1642.4,1642.3,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744655601236,1.2179,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655601425,5.9921,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655601625,8.1683,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655601936,4.9605,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655602229,8.1683,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655603532,13.1683,1642.3,1642.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655603829,1.21834,1641.7,1641.6,8.0919962]
["bitfinex-derivatives","ETHF0:USTF0",1744655604331,1.21824,1641.9,1641.6,9.7796962]
["bitfinex-derivatives","ETHF0:USTF0",1744655604519,1.21827,1641.8,1641.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744655604927,1.21834,1641.7,1641.6,8.10114477]
["bitfinex-derivatives","ETHF0:USTF0",1744655605130,4.42614,1641.7,1641.6,8.10114477]
["bitfinex-derivatives","ETHF0:USTF0",1744655605328,9.42614,1641.7,1641.6,8.10114477]
["bitfinex-derivatives","ETHF0:USTF0",1744655605519,11.09964,1641.7,1641.6,8.10114477]
["bitfinex-derivatives","ETHF0:USTF0",1744655606022,6.09964,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655606230,1.2183,1641.8,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655606430,1.21827,1641.8,1641.7,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744655606624,1.21827,1641.8,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655606825,1.21827,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744655607637,1.21834,1641.7,1641.6,1.72064857]
["bitfinex-derivatives","ETHF0:USTF0",1744655607836,1.21834,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655608139,4.42614,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655608634,6.14134,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655609333,6.14134,1641.7,1641.6,1.68204857]
["bitfinex-derivatives","ETHF0:USTF0",1744655609834,4.42614,1641.7,1641.6,1.68204857]
["bitfinex-derivatives","ETHF0:USTF0",1744655610135,3.2078,1641.7,1641.6,2.90046857]
["bitfinex-derivatives","ETHF0:USTF0",1744655610527,4.42601,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655611332,4.42599,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655613840,3.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655615333,3.2078,1641.9,1641.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744655615532,4.42602,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655615937,4.42602,1641.9,1641.8,42.01827]
["bitfinex-derivatives","ETHF0:USTF0",1744655616538,1.21827,1641.8,1641.7,2.89118]
["bitfinex-derivatives","ETHF0:USTF0",1744655617036,3.2078,1641.9,1641.6,4.17497857]
["bitfinex-derivatives","ETHF0:USTF0",1744655617239,1.2183,1641.8,1641.7,2.86548]
["bitfinex-derivatives","ETHF0:USTF0",1744655617535,1.21834,1641.7,1641.6,43.14731857]
["bitfinex-derivatives","ETHF0:USTF0",1744655617742,1.21834,1641.7,1641.6,1.67114857]
["bitfinex-derivatives","ETHF0:USTF0",1744655617937,1.21834,1641.7,1641.6,2.88956857]
["bitfinex-derivatives","ETHF0:USTF0",1744655618736,1.21834,1641.7,1641.6,1.67114857]
["bitfinex-derivatives","ETHF0:USTF0",1744655619038,4.42614,1641.7,1641.6,1.22756857]
["bitfinex-derivatives","ETHF0:USTF0",1744655619240,4.42614,1641.7,1641.6,1.67114857]
["bitfinex-derivatives","ETHF0:USTF0",1744655619641,4.42614,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655620732,4.42614,1641.7,1641.6,1.22756857]
["bitfinex-derivatives","ETHF0:USTF0",1744655621741,4.42614,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655621942,4.42614,1641.7,1641.6,1.22756857]
["bitfinex-derivatives","ETHF0:USTF0",1744655622244,4.42614,1641.7,1641.6,2.91246857]
["bitfinex-derivatives","ETHF0:USTF0",1744655622944,4.42614,1641.7,1641.6,1.69404857]
["bitfinex-derivatives","ETHF0:USTF0",1744655623247,4.42614,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655623744,6.13534,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655628247,6.13534,1641.7,1641.6,1.22756857]
["bitfinex-derivatives","ETHF0:USTF0",1744655628444,6.13534,1641.7,1641.6,1.63974857]
["bitfinex-derivatives","ETHF0:USTF0",1744655629044,6.13534,1641.7,1641.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655629441,15.61534,1641.7,1641.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655630349,15.72627194,1641.7,1641.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655631242,1.21901,1640.8,1640.7,8.0919962]
["bitfinex-derivatives","ETHF0:USTF0",1744655631443,1.21901,1640.8,1640.7,10.8643762]
["bitfinex-derivatives","ETHF0:USTF0",1744655631945,1.21897,1640.9,1640.8,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744655632148,1.21897,1640.9,1640.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744655634146,1.21901,1640.8,1640.7,8.10114477]
["bitfinex-derivatives","ETHF0:USTF0",1744655634354,2.78311,1640.8,1640.7,8.10114477]
["bitfinex-derivatives","ETHF0:USTF0",1744655634648,2.78311,1640.8,1640.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655635751,2.78311,1640.8,1640.7,1.22822857]
["bitfinex-derivatives","ETHF0:USTF0",1744655636350,2.78311,1640.8,1640.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655636546,2.78311,1640.8,1640.7,2.86562857]
["bitfinex-derivatives","ETHF0:USTF0",1744655636745,7.6858,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655636950,3.2078,1640.9,1640.8,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1744655637150,4.42674,1640.9,1640.8,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1744655637552,4.42674,1640.9,1640.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1744655638052,1.21901,1640.8,1640.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655638246,2.87191,1640.8,1640.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655640048,1.21901,1640.8,1640.7,1.22822857]
["bitfinex-derivatives","ETHF0:USTF0",1744655640252,0.00914857,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744655640559,1.21894,1640.9,1640.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744655640752,1.21894,1640.9,1640.8,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1744655641052,5.3009,1641.2,1640.8,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1744655641053,1.21875,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744655641255,1.21868,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744655641446,1.21856,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744655641752,1.21856,1641.4,1641.3,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744655641952,1.21864,1641.3,1641.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744655642156,1.6848,1641.3,1641.2,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1744655642357,3.2078,1641.4,1641.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744655642657,3.2078,1641.4,1641.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744655642658,4.42636,1641.4,1641.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744655642846,6.11116,1641.4,1641.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744655643042,6.11116,1641.4,1641.3,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1744655643254,1.21864,1641.3,1641.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744655643448,1.21871,1641.2,1641.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744655643760,1.21886,1641.0,1640.9,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1744655643960,1.21883,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655644456,2.90342,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744655644759,1.21868,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744655644960,1.21868,1641.3,1641.2,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744655645452,4.42648,1641.3,1641.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1744655645659,1.21886,1641.0,1640.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744655647258,1.21894,1640.9,1640.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1744655647856,1.21894,1640.9,1640.8,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744655648556,1.21894,1640.9,1640.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1744655649562,1.21894,1640.9,1640.8,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1744655650058,1.2189,1641.0,1640.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655650361,1.21894,1640.9,1640.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1744655650754,6.25464,1641.2,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744655650955,1.21885,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744655651263,8.97643,1641.4,1640.9,10.73402]
["bitfinex-derivatives","ETHF0:USTF0",1744655651459,7.37096,1641.5,1641.0,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1744655651653,1.21863,1641.4,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744655652660,1.21864,1641.3,1641.2,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744655654167,7.84236,1641.5,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744655654168,1.21862,1641.4,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744655654358,1.21845,1641.6,1641.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744655654660,3.2078,1641.7,1641.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744655654852,4.42621,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655655159,8.1107848,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655655354,1.2183,1641.8,1641.7,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744655655553,1.2183,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655655856,1.2183,1641.8,1641.7,1.09344857]
["bitfinex-derivatives","ETHF0:USTF0",1744655656058,8.1107848,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655656262,8.1107848,1641.9,1641.8,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1744655656466,6.4195848,1641.9,1641.8,10.69727]
["bitfinex-derivatives","ETHF0:USTF0",1744655656652,10.13848101,1642.0,1641.8,51.49727]
["bitfinex-derivatives","ETHF0:USTF0",1744655656855,6.4195848,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655657158,6.4195848,1642.2,1642.1,8.90385]
["bitfinex-derivatives","ETHF0:USTF0",1744655657358,7.6375548,1642.2,1642.1,10.69605]
["bitfinex-derivatives","ETHF0:USTF0",1744655657658,6.4195848,1642.2,1642.1,10.69605]
["bitfinex-derivatives","ETHF0:USTF0",1744655658755,6.4195848,1642.2,1642.1,5.69605]
["bitfinex-derivatives","ETHF0:USTF0",1744655660156,6.4195848,1642.2,1642.1,6.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744655660464,7.6375548,1642.2,1642.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744655660664,1.21797,1642.2,1642.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1744655660963,1.21797,1642.2,1642.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1744655661261,1.21805,1642.1,1642.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744655661663,1.21805,1642.1,1642.0,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744655663471,1.21805,1642.1,1642.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744655663957,4.42585,1642.1,1642.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744655664464,3.2078,1642.1,1642.0,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744655664666,4.42585,1642.1,1642.0,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744655665065,4.42585,1642.1,1642.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744655665462,1.21805,1642.1,1642.0,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744655665765,4.42575,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655665964,1.21797,1642.2,1642.1,2.84989]
["bitfinex-derivatives","ETHF0:USTF0",1744655666168,1.21797,1642.2,1642.1,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744655666464,1.21797,1642.2,1642.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744655666658,2.81077,1642.2,1642.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744655667063,2.81077,1642.2,1642.1,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744655667365,2.81077,1642.2,1642.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744655667961,2.81077,1642.2,1642.1,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1744655668163,2.81077,1642.2,1642.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744655669463,3.2078,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655669668,1.21796,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744655670266,1.21796,1642.3,1642.2,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1744655670561,1.21796,1642.3,1642.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744655670758,1.21796,1642.3,1642.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744655671069,1.21796,1642.3,1642.2,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1744655671367,1.21796,1642.3,1642.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744655671866,1.21796,1642.3,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655671867,1.21812,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655672163,1.2181,1642.1,1642.0,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744655672372,1.21812,1642.0,1641.9,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1744655672569,1.21812,1642.0,1641.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744655672770,1.21819,1641.9,1641.8,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744655672966,2.92479,1641.9,1641.8,6.13134]
["bitfinex-derivatives","ETHF0:USTF0",1744655673772,2.92479,1641.9,1641.8,2.92354]
["bitfinex-derivatives","ETHF0:USTF0",1744655673968,1.21827,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655674273,2.92487,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655674765,7.92487,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655674972,8.98037,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655675364,3.98037,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655676976,8.98037,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655677876,3.98037,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655678679,3.98037,1641.8,1641.7,1.22748857]
["bitfinex-derivatives","ETHF0:USTF0",1744655678979,3.98037,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655679169,3.98037,1641.8,1641.7,2.84418857]
["bitfinex-derivatives","ETHF0:USTF0",1744655679372,3.98037,1641.8,1641.7,1.62584857]
["bitfinex-derivatives","ETHF0:USTF0",1744655680075,3.98037,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655681470,5.06137,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655686273,2.92487,1641.8,1641.7,2.85198857]
["bitfinex-derivatives","ETHF0:USTF0",1744655686480,4.42604,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655686672,4.42604,1641.9,1641.8,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1744655687071,6.08054,1641.9,1641.8,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1744655687272,6.08054,1641.9,1641.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744655687480,1.21818,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744655687875,1.21818,1642.0,1641.9,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1744655688373,2.78878,1642.0,1641.9,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1744655688682,1.21818,1642.0,1641.9,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1744655689481,1.21818,1642.0,1641.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744655689682,1.21827,1641.9,1641.8,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1744655689874,1.21827,1641.9,1641.8,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1744655690081,5.99667,1641.9,1641.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744655690383,1.21827,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655690580,4.02047,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655690767,5.12927,1641.8,1641.7,1.22748857]
["bitfinex-derivatives","ETHF0:USTF0",1744655690973,2.93867,1641.8,1641.7,2.93878857]
["bitfinex-derivatives","ETHF0:USTF0",1744655691181,1.21827,1641.8,1641.7,2.93878857]
["bitfinex-derivatives","ETHF0:USTF0",1744655692782,4.9282,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744655692983,4.42605,1641.9,1641.8,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1744655694283,4.42605,1641.9,1641.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744655694585,5.98585,1641.9,1641.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744655694785,3.2078,1641.9,1641.8,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1744655694976,4.42599,1641.9,1641.8,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1744655696181,4.42599,1641.9,1641.8,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1744655697487,3.2078,1641.9,1641.8,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1744655697677,3.2078,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655697882,4.42585,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655698083,1.21805,1642.1,1642.0,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1744655698284,1.21805,1642.1,1642.0,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744655698980,4.42575,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655699788,1.21797,1642.2,1642.1,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1744655700082,1.21797,1642.2,1642.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744655700275,2.79057,1642.2,1642.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744655700477,1.21805,1642.1,1642.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744655700680,2.79065,1642.1,1642.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744655700995,1.21812,1642.0,1641.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744655701193,2.79072,1642.0,1641.9,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1744655701483,1.21801,1642.2,1642.1,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655701687,1.21811,1642.1,1642.0,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1744655702990,3.2078,1642.3,1642.0,4.72455]
["bitfinex-derivatives","ETHF0:USTF0",1744655703190,1.21802,1642.2,1642.1,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744655704088,1.21802,1642.2,1642.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744655704493,1.21819,1641.9,1641.8,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1744655704681,1.21819,1641.9,1641.8,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744655704887,1.21819,1641.9,1641.8,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1744655705082,1.21819,1641.9,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655705298,2.82777,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655706397,1.21827,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655706892,1.21827,1641.8,1641.7,1.56494857]
["bitfinex-derivatives","ETHF0:USTF0",1744655707084,2.82777,1641.8,1641.7,1.56494857]
["bitfinex-derivatives","ETHF0:USTF0",1744655707687,2.82777,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655708193,1.21856,1641.4,1641.3,60.959108]
["bitfinex-derivatives","ETHF0:USTF0",1744655708389,1.21856,1641.4,1641.3,20.159108]
["bitfinex-derivatives","ETHF0:USTF0",1744655708584,6.21856,1641.4,1641.3,20.159108]
["bitfinex-derivatives","ETHF0:USTF0",1744655708789,2.85026,1641.4,1641.3,20.159108]
["bitfinex-derivatives","ETHF0:USTF0",1744655709387,7.85026,1641.4,1641.3,17.548688]
["bitfinex-derivatives","ETHF0:USTF0",1744655709688,12.32126,1641.4,1641.3,14.784138]
["bitfinex-derivatives","ETHF0:USTF0",1744655709885,12.32126,1641.4,1641.3,11.234778]
["bitfinex-derivatives","ETHF0:USTF0",1744655710085,18.25126,1641.4,1641.3,5.356348]
["bitfinex-derivatives","ETHF0:USTF0",1744655710293,18.36226074,1641.4,1641.3,0.598838]
["bitfinex-derivatives","ETHF0:USTF0",1744655710493,1.21864,1641.3,1641.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655710798,1.21871,1641.2,1641.1,11.90938023]
["bitfinex-derivatives","ETHF0:USTF0",1744655711094,1.21886,1641.0,1640.9,8.11482424]
["bitfinex-derivatives","ETHF0:USTF0",1744655711290,8.89866,1641.0,1640.9,4.52467424]
["bitfinex-derivatives","ETHF0:USTF0",1744655711495,14.00961109,1641.0,1640.9,4.52467424]
["bitfinex-derivatives","ETHF0:USTF0",1744655711691,13.89866,1641.0,1640.9,4.52467424]
["bitfinex-derivatives","ETHF0:USTF0",1744655712291,14.00962232,1641.0,1640.9,3.30429424]
["bitfinex-derivatives","ETHF0:USTF0",1744655712492,1.21894,1640.9,1640.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655712692,1.21901,1640.8,1640.7,6.66916304]
["bitfinex-derivatives","ETHF0:USTF0",1744655712992,4.42681,1640.8,1640.7,3.93671304]
["bitfinex-derivatives","ETHF0:USTF0",1744655713294,9.53774708,1640.8,1640.7,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1744655713492,12.26534708,1640.8,1640.7,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1744655713796,8.26071,1640.8,1640.7,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1744655714195,13.26071,1640.8,1640.7,0.00364304]
["bitfinex-derivatives","ETHF0:USTF0",1744655714387,1.21908,1640.7,1640.6,38.38759672]
["bitfinex-derivatives","ETHF0:USTF0",1744655714692,7.50074775,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655714897,12.50074775,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655716096,7.50074775,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655716394,7.38988,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655717299,12.38988,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655717485,12.50075697,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655717691,7.38988,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655718105,18.43077072,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655718695,8.95775271,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655718988,2.91688,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655721305,3.02773703,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655721505,2.91688,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655722101,1.21908,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655722302,1.21908,1640.7,1640.6,1.64800857]
["bitfinex-derivatives","ETHF0:USTF0",1744655722504,2.82378,1640.7,1640.6,1.64800857]
["bitfinex-derivatives","ETHF0:USTF0",1744655723402,3.2078,1640.8,1640.6,1.64800857]
["bitfinex-derivatives","ETHF0:USTF0",1744655723606,4.474,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655723800,4.42668,1641.0,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655723995,4.42668,1641.0,1640.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744655725109,4.42668,1641.0,1640.9,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1744655725307,4.42668,1641.0,1640.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744655728214,6.14408,1641.0,1640.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744655729206,1.21901,1640.8,1640.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744655729509,1.21908,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655730415,2.92868,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655731315,2.92868,1640.7,1640.6,1.67860857]
["bitfinex-derivatives","ETHF0:USTF0",1744655732711,2.92868,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655738013,1.21908,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655738513,1.21908,1640.7,1640.6,3.92056857]
["bitfinex-derivatives","ETHF0:USTF0",1744655739119,1.21908,1640.7,1640.6,2.70140857]
["bitfinex-derivatives","ETHF0:USTF0",1744655739718,1.21908,1640.7,1640.6,3.92056857]
["bitfinex-derivatives","ETHF0:USTF0",1744655740116,8.89788,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655740321,1.21901,1640.8,1640.7,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1744655740817,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744655741007,10.11321309,1641.3,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655741212,8.44571309,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744655741511,8.44571309,1641.3,1641.2,42.01871]
["bitfinex-derivatives","ETHF0:USTF0",1744655741718,8.0883808,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744655741912,5.5030808,1641.4,1641.3,5.69064]
["bitfinex-derivatives","ETHF0:USTF0",1744655742215,10.13848101,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655742614,9.95208101,1641.6,1641.5,6.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655742825,5.88269101,1641.6,1641.5,47.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744655743012,0.00914857,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744655743217,8.57e-06,1641.7,1641.6,13.89822]
["bitfinex-derivatives","ETHF0:USTF0",1744655743617,0.96421478,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744655743813,5.41269101,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655744120,12.04788282,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655744321,12.04788282,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744655744516,12.04788282,1642.3,1642.2,6.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744655745323,13.26578282,1642.3,1642.2,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1744655745514,12.04788282,1642.3,1642.2,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1744655745821,12.04788282,1642.3,1642.2,13.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744655746321,12.04788282,1642.3,1642.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655746524,1.6467,1642.2,1642.1,1.22719857]
["bitfinex-derivatives","ETHF0:USTF0",1744655746720,2.86467,1642.2,1642.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655747018,6.07247,1642.2,1642.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655747821,11.07247,1642.2,1642.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655748020,6.07247,1642.2,1642.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655748316,11.07247,1642.2,1642.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655748715,6.07247,1642.2,1642.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655749522,3.04512,1642.1,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655749722,1.21846,1641.6,1641.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744655749922,1.6966,1641.5,1641.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744655750119,1.6966,1641.5,1641.4,42.01854]
["bitfinex-derivatives","ETHF0:USTF0",1744655750335,2.91509,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655750513,2.91509,1641.5,1641.3,5.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744655750716,2.91509,1641.5,1641.3,5.69672857]
["bitfinex-derivatives","ETHF0:USTF0",1744655751122,2.91513,1641.5,1641.3,5.69672857]
["bitfinex-derivatives","ETHF0:USTF0",1744655751327,1.21856,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655751524,2.77726,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655752420,1.5587,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744655753022,2.77726,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655754527,1.5587,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744655755425,1.22756857,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655755629,1.5771,1641.5,1641.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744655757431,1.5771,1641.5,1641.4,6.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744655757629,0.00914857,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655758128,1.68604857,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655758525,1.68604857,1641.6,1641.5,4.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744655758728,0.00914857,1641.6,1641.5,9.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744655758932,8.57e-06,1641.6,1641.5,9.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744655760035,8.57e-06,1641.6,1641.5,4.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744655760330,8.57e-06,1641.6,1641.5,5.68449]
["bitfinex-derivatives","ETHF0:USTF0",1744655760532,2.80362857,1641.6,1641.5,5.68449]
["bitfinex-derivatives","ETHF0:USTF0",1744655760733,1.58520857,1641.6,1641.5,5.68449]
["bitfinex-derivatives","ETHF0:USTF0",1744655761336,2.80362857,1641.6,1641.5,5.68449]
["bitfinex-derivatives","ETHF0:USTF0",1744655761537,2.80362857,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655761729,1.21856,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655761925,4.2647,1641.5,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655762126,2.80376,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655762541,2.80376,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744655762741,1.5852,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744655763543,2.80376,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744655764233,1.5852,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744655764441,2.80376,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744655765245,2.80376,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655765458,1.21886,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655765649,4.42648,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744655765955,1.597,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744655766348,1.597,1641.3,1641.2,5.68471]
["bitfinex-derivatives","ETHF0:USTF0",1744655768451,1.597,1641.3,1641.2,8.89251]
["bitfinex-derivatives","ETHF0:USTF0",1744655768648,1.0569,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655769954,2.7153,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744655770159,2.7153,1641.5,1641.4,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1744655770455,1.6584,1641.5,1641.4,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1744655770650,8.57e-06,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655770851,1.0293,1642.1,1641.7,6.09162]
["bitfinex-derivatives","ETHF0:USTF0",1744655771056,2.24735,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744655771452,1.21812,1642.0,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655771653,4.42592,1642.0,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655771848,9.42592,1642.0,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655772054,1.21834,1641.7,1641.6,5.68437]
["bitfinex-derivatives","ETHF0:USTF0",1744655772563,1.21834,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655772754,2.29264,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655773060,1.21842,1641.6,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744655773256,1.21845,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655773457,2.24885,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655774157,1.21853,1641.5,1641.4,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655774349,2.90393,1641.5,1641.4,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655774651,1.6854,1641.5,1641.4,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744655775252,1.21856,1641.4,1641.3,5.68461]
["bitfinex-derivatives","ETHF0:USTF0",1744655775757,1.21871,1641.2,1641.1,1.22786857]
["bitfinex-derivatives","ETHF0:USTF0",1744655775954,4.42651,1641.2,1641.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655776353,1.0876,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655776760,1.7076,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655777260,1.7076,1641.2,1641.1,2.51513857]
["bitfinex-derivatives","ETHF0:USTF0",1744655778553,1.7076,1641.2,1641.1,7.51513857]
["bitfinex-derivatives","ETHF0:USTF0",1744655778754,1.7076,1641.2,1641.1,2.51513857]
["bitfinex-derivatives","ETHF0:USTF0",1744655780063,1.7076,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655780357,2.92631,1641.2,1641.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655780565,3.94511,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655781463,2.7264,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655782767,3.94511,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655783564,2.7264,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655784559,3.94511,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655785065,3.94511,1641.2,1641.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655785266,3.94511,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655786464,3.94511,1641.2,1641.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655786666,3.94511,1641.2,1641.1,1.22793857]
["bitfinex-derivatives","ETHF0:USTF0",1744655786861,1.21905,1640.8,1640.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744655787061,1.21912,1640.7,1640.6,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744655787264,1.0729,1640.7,1640.6,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744655788164,3.96738,1640.7,1640.6,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744655790563,1.21916,1640.6,1640.5,1.22832857]
["bitfinex-derivatives","ETHF0:USTF0",1744655790758,2.84236,1640.6,1640.5,1.22832857]
["bitfinex-derivatives","ETHF0:USTF0",1744655790959,1.6232,1640.6,1640.5,1.22832857]
["bitfinex-derivatives","ETHF0:USTF0",1744655791263,2.84236,1640.6,1640.5,1.22832857]
["bitfinex-derivatives","ETHF0:USTF0",1744655791671,1.6232,1640.6,1640.5,1.22832857]
["bitfinex-derivatives","ETHF0:USTF0",1744655793170,2.84236,1640.6,1640.5,1.22832857]
["bitfinex-derivatives","ETHF0:USTF0",1744655794369,1.6232,1640.6,1640.5,1.22832857]
["bitfinex-derivatives","ETHF0:USTF0",1744655794670,1.6232,1640.6,1640.5,1.22837857]
["bitfinex-derivatives","ETHF0:USTF0",1744655795260,2.84236,1640.6,1640.5,1.22837857]
["bitfinex-derivatives","ETHF0:USTF0",1744655796870,1.6232,1640.6,1640.5,1.22837857]
["bitfinex-derivatives","ETHF0:USTF0",1744655797064,0.00914857,1640.8,1640.5,8.05715857]
["bitfinex-derivatives","ETHF0:USTF0",1744655797372,0.00914857,1640.8,1640.7,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1744655797373,1.69214857,1640.8,1640.7,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1744655797573,1.69214857,1640.8,1640.7,5.71388]
["bitfinex-derivatives","ETHF0:USTF0",1744655798072,1.69214857,1640.8,1640.7,2.50608]
["bitfinex-derivatives","ETHF0:USTF0",1744655798277,2.91115857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655798472,1.69214857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655801473,1.69214857,1640.8,1640.7,2.50608]
["bitfinex-derivatives","ETHF0:USTF0",1744655802162,1.1081,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655802366,1.7227,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655802568,1.7227,1641.1,1641.0,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744655802767,1.7227,1641.1,1641.0,2.50606]
["bitfinex-derivatives","ETHF0:USTF0",1744655803175,1.7227,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655805276,1.7227,1641.1,1641.0,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744655805467,1.7227,1641.1,1641.0,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744655805668,1.7227,1641.1,1641.0,2.50606]
["bitfinex-derivatives","ETHF0:USTF0",1744655806277,1.7227,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655807874,2.94149,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744655808273,1.21897,1640.9,1640.8,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1744655808978,3.89222,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744655810386,1.21901,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744655810676,2.93791,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744655810873,1.7189,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744655811078,1.7189,1640.9,1640.8,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1744655811280,1.7189,1640.9,1640.8,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744655811477,1.06174857,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744655812985,2.73724857,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744655813374,3.95595857,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744655813574,2.73724857,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744655813883,1.21879,1641.1,1641.0,5.68581]
["bitfinex-derivatives","ETHF0:USTF0",1744655814097,2.89429,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744655814282,1.21893,1641.0,1640.9,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744655814575,2.89443,1641.0,1640.9,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744655816180,1.6755,1641.0,1640.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744655816383,3.90354,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744655816683,1.21908,1640.8,1640.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744655816883,1.21908,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655817092,1.21916,1640.6,1640.5,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744655817879,1.21916,1640.6,1640.5,1.22837857]
["bitfinex-derivatives","ETHF0:USTF0",1744655818385,2.93176,1640.6,1640.5,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655818574,2.93176,1640.6,1640.1,88.80699]
["bitfinex-derivatives","ETHF0:USTF0",1744655818575,3.2078,1640.0,1639.2,35.76897687]
["bitfinex-derivatives","ETHF0:USTF0",1744655818772,3.2078,1639.3,1639.2,35.76897687]
["bitfinex-derivatives","ETHF0:USTF0",1744655818976,4.42793,1639.3,1639.2,35.66286815]
["bitfinex-derivatives","ETHF0:USTF0",1744655819686,4.42793,1639.3,1639.2,31.70032725]
["bitfinex-derivatives","ETHF0:USTF0",1744655819874,9.42793,1639.3,1639.2,31.70032725]
["bitfinex-derivatives","ETHF0:USTF0",1744655820078,9.42793,1639.3,1639.2,27.38917181]
["bitfinex-derivatives","ETHF0:USTF0",1744655820285,9.42793,1639.3,1639.2,23.82148181]
["bitfinex-derivatives","ETHF0:USTF0",1744655820483,9.42793,1639.3,1639.2,19.99074181]
["bitfinex-derivatives","ETHF0:USTF0",1744655820690,9.42793,1639.3,1639.2,18.64832181]
["bitfinex-derivatives","ETHF0:USTF0",1744655820981,9.42793,1639.3,1639.2,13.84948181]
["bitfinex-derivatives","ETHF0:USTF0",1744655821186,9.42793,1639.3,1639.2,9.05805181]
["bitfinex-derivatives","ETHF0:USTF0",1744655821572,4.42793,1639.3,1639.2,9.05805181]
["bitfinex-derivatives","ETHF0:USTF0",1744655821776,4.42793,1639.3,1639.2,6.15058181]
["bitfinex-derivatives","ETHF0:USTF0",1744655823280,9.12293,1639.3,1639.2,6.15058181]
["bitfinex-derivatives","ETHF0:USTF0",1744655823481,3.2078,1639.3,1639.2,7.37078181]
["bitfinex-derivatives","ETHF0:USTF0",1744655823684,3.2078,1639.3,1639.2,26.15058181]
["bitfinex-derivatives","ETHF0:USTF0",1744655823887,3.2078,1639.3,1639.2,27.72958181]
["bitfinex-derivatives","ETHF0:USTF0",1744655824189,3.2078,1639.3,1639.2,28.94978181]
["bitfinex-derivatives","ETHF0:USTF0",1744655824382,9.99979869,1639.3,1639.2,22.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744655824589,9.99979869,1639.3,1639.2,27.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744655824977,16.96296889,1639.8,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744655825286,13.24809889,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744655825790,10.04029889,1639.8,1639.7,3.17916171]
["bitfinex-derivatives","ETHF0:USTF0",1744655825986,9.1331,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744655825987,1.50324547,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744655826291,1.22882857,1639.9,1639.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744655826484,0.00914857,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655828494,0.00914857,1639.9,1639.8,10.91575]
["bitfinex-derivatives","ETHF0:USTF0",1744655828685,8.57e-06,1639.9,1639.8,10.91575]
["bitfinex-derivatives","ETHF0:USTF0",1744655830688,8.57e-06,1639.9,1639.8,51.71575]
["bitfinex-derivatives","ETHF0:USTF0",1744655834387,8.57e-06,1639.9,1639.8,54.92355]
["bitfinex-derivatives","ETHF0:USTF0",1744655835394,1.0079,1640.9,1639.8,53.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744655835592,1.21903,1640.8,1640.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744655835991,3.17836171,1640.8,1640.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744655836392,1.21908,1640.7,1640.6,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744655836602,1.21908,1640.7,1640.6,2.87754857]
["bitfinex-derivatives","ETHF0:USTF0",1744655836802,3.17841171,1640.7,1640.6,2.87754857]
["bitfinex-derivatives","ETHF0:USTF0",1744655837106,8.17841171,1640.7,1640.6,1.65844857]
["bitfinex-derivatives","ETHF0:USTF0",1744655837407,9.47891171,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655837902,3.04812,1640.5,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744655838203,1.21953,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744655838501,1.21946,1640.2,1640.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744655839301,4.5083,1640.3,1640.0,1.22867857]
["bitfinex-derivatives","ETHF0:USTF0",1744655839302,1.21953,1640.1,1640.0,1.22867857]
["bitfinex-derivatives","ETHF0:USTF0",1744655840399,1.21948,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744655840602,4.5083,1640.3,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655840808,1.21953,1640.1,1640.0,1.22870857]
["bitfinex-derivatives","ETHF0:USTF0",1744655840995,1.21952,1640.2,1640.1,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744655841801,4.5083,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744655841802,5.72775,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744655842412,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744655842703,1.21934,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744655843720,1.21926,1640.5,1640.4,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744655843903,1.56,1640.7,1640.4,3.04828]
["bitfinex-derivatives","ETHF0:USTF0",1744655844109,3.2078,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655844608,1.22814857,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655845009,1.22808857,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655845411,0.00914857,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655845810,0.00914857,1640.9,1640.8,6.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655846315,1.21867,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744655846517,6.25386,1641.6,1641.1,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1744655846809,1.21871,1641.2,1641.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744655847413,1.21879,1641.1,1641.0,42.02800857]
["bitfinex-derivatives","ETHF0:USTF0",1744655847609,1.21878,1641.2,1641.1,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744655847817,0.00914857,1641.3,1641.0,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655848012,1.21879,1641.1,1641.0,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655848208,1.21879,1641.1,1641.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655848416,2.88519,1641.1,1641.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655849216,1.21901,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744655849515,1.21908,1640.7,1640.6,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744655849813,1.21916,1640.6,1640.5,9.12099]
["bitfinex-derivatives","ETHF0:USTF0",1744655850017,1.21916,1640.6,1640.5,49.92099]
["bitfinex-derivatives","ETHF0:USTF0",1744655850610,1.5719,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655850814,1.21904,1640.8,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744655851312,1.21913,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744655851517,7.82707,1640.9,1640.5,48.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744655851713,1.21912,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744655852923,4.7797,1640.9,1640.5,51.74979]
["bitfinex-derivatives","ETHF0:USTF0",1744655853114,1.21907,1640.8,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744655853316,1.21903,1640.8,1640.7,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655854723,2.7909,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655855023,1.21915,1640.7,1640.6,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744655855523,1.21906,1640.8,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744655855725,1.219,1640.9,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744655856024,1.21913,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744655856425,2.83435,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655856623,1.219,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655856823,2.83422,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744655857226,1.6153,1641.0,1640.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744655857425,1.21907,1640.8,1640.7,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744655857826,1.21904,1640.8,1640.7,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655858525,1.21897,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744655858727,1.21898,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744655858925,1.21904,1640.8,1640.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744655860127,2.83421,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744655860818,1.219,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744655861524,1.21901,1640.8,1640.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744655861726,1.21901,1640.8,1640.7,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1744655862326,1.21901,1640.8,1640.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744655862520,3.2078,1640.8,1640.7,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1744655862724,1.21901,1640.9,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744655862927,2.78631,1640.9,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744655863427,1.5673,1640.9,1640.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744655863621,1.21901,1640.8,1640.7,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1744655865623,2.7863,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655866132,1.21901,1640.8,1640.7,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1744655866324,2.78631,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655867122,1.21901,1640.8,1640.7,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1744655867331,2.92501,1640.8,1640.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744655867534,2.92501,1640.8,1640.7,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1744655867730,1.21901,1640.8,1640.7,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1744655869832,7.96114,1641.0,1640.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744655870034,1.21916,1640.6,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655870239,1.21923,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655870428,2.90683,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655870629,2.90683,1640.5,1640.4,2.88045857]
["bitfinex-derivatives","ETHF0:USTF0",1744655871833,6.11463,1640.5,1640.4,2.88045857]
["bitfinex-derivatives","ETHF0:USTF0",1744655872238,2.90683,1640.5,1640.4,1.66114857]
["bitfinex-derivatives","ETHF0:USTF0",1744655873242,6.11463,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655874039,10.89611913,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655874841,7.68831913,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655875037,4.78148913,1640.5,1640.4,10.58065857]
["bitfinex-derivatives","ETHF0:USTF0",1744655876041,6.00071913,1640.5,1640.4,7.37285857]
["bitfinex-derivatives","ETHF0:USTF0",1744655876240,4.78148913,1640.5,1640.4,7.37285857]
["bitfinex-derivatives","ETHF0:USTF0",1744655878044,12.42947889,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655878045,1.21911,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655878237,11.15303343,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655878635,1.21908,1640.7,1640.6,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1744655878936,1.21908,1640.7,1640.6,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744655879640,5.60664343,1640.8,1640.5,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1744655879831,1.21916,1640.6,1640.5,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744655880033,1.21923,1640.5,1640.4,9.02822857]
["bitfinex-derivatives","ETHF0:USTF0",1744655880941,2.87209,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744655881341,4.2728,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655881342,5.49195,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655881646,4.42688,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655881842,3.2078,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655882234,4.00394343,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655882645,5.22295343,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655882945,1.21908,1640.7,1640.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744655883146,4.42688,1640.7,1640.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1744655883447,1.21916,1640.6,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744655886947,10.03575343,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655887149,7.21174343,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655887846,8.43082343,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655888246,1.21922,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744655888747,8.43086343,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655889139,7.21174343,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655889748,9.25606716,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655890048,10.47514716,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655891652,9.25606716,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655891945,10.47514716,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655893552,9.25606716,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744655894046,9.25606716,1640.7,1640.6,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744655894246,6.04826716,1640.7,1640.6,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744655895150,1.21904,1640.8,1640.6,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744655895353,8.7799992,1640.7,1640.6,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744655898554,7.27614063,1640.7,1640.6,10.44996]
["bitfinex-derivatives","ETHF0:USTF0",1744655899553,8.49522063,1640.7,1640.6,5.44996]
["bitfinex-derivatives","ETHF0:USTF0",1744655899855,8.49522063,1640.7,1640.6,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744655900652,1.21923,1640.5,1640.4,1.22842857]
["bitfinex-derivatives","ETHF0:USTF0",1744655900962,1.21923,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655901258,6.21923,1640.5,1640.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655901457,7.93523,1640.5,1640.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655905056,2.93523,1640.5,1640.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655906161,17.32287917,1640.5,1640.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744655907261,1.21983,1639.7,1639.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744655907468,4.42763,1639.7,1639.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744655907762,1.22013,1639.3,1639.2,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744655907979,1.2202,1639.2,1639.1,50.07745648]
["bitfinex-derivatives","ETHF0:USTF0",1744655908373,1.22018,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655908678,1.22932857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655909573,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655910174,0.00914857,1639.3,1639.2,43.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744655911874,0.00914857,1639.3,1639.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744655912081,1.22027,1639.1,1639.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655912288,1.22027,1639.1,1639.0,1.58784857]
["bitfinex-derivatives","ETHF0:USTF0",1744655912475,1.22021,1639.2,1639.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655912780,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655913082,1.22927857,1639.3,1639.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744655913379,1.22927857,1639.3,1639.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744655913582,0.00914857,1639.3,1639.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744655914877,1.22927857,1639.3,1639.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744655916175,1.22927857,1639.3,1639.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744655916878,1.22927857,1639.3,1639.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744655917279,0.00914857,1639.3,1639.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744655917979,0.00914857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655918479,1.22927857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655919685,0.00914857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655919875,0.00914857,1639.3,1639.2,8.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655920574,1.22927857,1639.3,1639.2,8.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655920769,1.22927857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655921780,0.00914857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655921992,0.00914857,1639.3,1639.2,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744655922277,0.00914857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655922676,1.22927857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655922974,1.22927857,1639.3,1639.2,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744655923175,1.22927857,1639.3,1639.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744655923381,1.22927857,1639.3,1639.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744655923576,1.22027,1639.1,1639.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655923783,1.22027,1639.1,1639.0,2.92047857]
["bitfinex-derivatives","ETHF0:USTF0",1744655923981,1.22027,1639.1,1639.0,2.92049857]
["bitfinex-derivatives","ETHF0:USTF0",1744655924182,11.25857,1639.1,1638.7,4.42835]
["bitfinex-derivatives","ETHF0:USTF0",1744655924382,1.22049,1638.9,1638.7,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744655924690,7.52256,1639.2,1638.7,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744655924887,1.2205,1638.8,1638.7,6.11935]
["bitfinex-derivatives","ETHF0:USTF0",1744655925178,1.22049,1638.9,1638.8,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744655925381,1.22054,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744655925581,1.22057,1638.7,1638.6,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655925775,2.90755,1638.8,1638.7,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744655925974,1.22055,1638.8,1638.7,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744655926184,7.94565,1639.1,1638.6,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655926388,4.73807,1638.9,1638.6,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655926585,1.22053,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744655928489,1.22047,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744655928984,1.22033,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744655929193,1.22022,1639.2,1639.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655929987,4.43707857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655930192,3.21694857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655930379,4.43707857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655930681,1.22927857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655931592,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655931995,0.00914857,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744655932694,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655934097,1.22927857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655934297,1.22934857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655934900,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655936797,0.00914857,1639.3,1639.2,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744655937000,1.0876,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744655937195,5.68009756,1640.0,1639.6,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1744655937403,6.89977756,1640.0,1639.6,10.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744655937596,1.6726,1640.0,1639.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744655937800,1.21975,1639.8,1639.7,3.27797]
["bitfinex-derivatives","ETHF0:USTF0",1744655938002,1.22888857,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655938196,2.90148857,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655940203,2.90148857,1639.9,1639.8,43.72135]
["bitfinex-derivatives","ETHF0:USTF0",1744655940500,0.00914857,1639.9,1639.8,43.72135]
["bitfinex-derivatives","ETHF0:USTF0",1744655941302,0.00914857,1639.9,1639.8,46.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744655941894,0.00914857,1639.9,1639.8,57.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744655942097,0.00914857,1639.9,1639.8,51.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744655943101,4.00749756,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744655943306,5.22702756,1640.1,1640.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744655943607,1.21953,1640.1,1640.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744655944011,1.21953,1640.1,1640.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744655944206,1.2196,1640.0,1639.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744655944410,3.04922,1639.9,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655944609,1.21983,1639.7,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655944803,1.21983,1639.7,1639.6,1.22904857]
["bitfinex-derivatives","ETHF0:USTF0",1744655945107,1.21983,1639.7,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655945609,1.5908,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744655945610,2.8106,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744655947009,1.21983,1639.7,1639.6,2.65674857]
["bitfinex-derivatives","ETHF0:USTF0",1744655947308,1.6959,1639.7,1639.6,3.87661857]
["bitfinex-derivatives","ETHF0:USTF0",1744655947506,5.48293,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655947808,4.2632,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655948008,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655948209,4.42748,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655949006,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655949309,1.21968,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744655949708,6.12336,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744655949913,1.21973,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744655950104,6.1233,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744655951309,7.22444613,1640.2,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744655951608,2.3777347,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744655951809,0.2238747,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744655952008,4.7e-06,1640.2,1640.1,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744655952209,4.7e-06,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744655952606,4.7e-06,1640.2,1640.1,8.89833]
["bitfinex-derivatives","ETHF0:USTF0",1744655953412,1.2194647,1640.2,1640.1,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744655953607,2.9260647,1640.2,1640.1,5.69053]
["bitfinex-derivatives","ETHF0:USTF0",1744655954615,1.7066047,1640.2,1640.1,5.69053]
["bitfinex-derivatives","ETHF0:USTF0",1744655954810,4.7e-06,1640.2,1640.1,8.89833]
["bitfinex-derivatives","ETHF0:USTF0",1744655955014,0.00914857,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744655955214,1.22852857,1640.3,1640.2,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744655955815,0.00914857,1640.3,1640.2,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744655956516,1.22852857,1640.3,1640.2,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744655956720,0.00914857,1640.3,1640.2,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744655958520,0.00914857,1640.3,1640.2,8.85726]
["bitfinex-derivatives","ETHF0:USTF0",1744655959710,0.00914857,1640.3,1640.2,3.85726]
["bitfinex-derivatives","ETHF0:USTF0",1744655960418,8.57e-06,1640.3,1640.2,3.85726]
["bitfinex-derivatives","ETHF0:USTF0",1744655960622,8.57e-06,1640.3,1640.2,8.85726]
["bitfinex-derivatives","ETHF0:USTF0",1744655960815,6.03509047,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744655961212,1.21901,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744655961412,2.93261,1640.8,1640.7,43.73583]
["bitfinex-derivatives","ETHF0:USTF0",1744655961616,1.7136,1640.8,1640.7,43.73583]
["bitfinex-derivatives","ETHF0:USTF0",1744655961817,2.93261,1640.8,1640.7,43.73583]
["bitfinex-derivatives","ETHF0:USTF0",1744655962022,2.93261,1640.8,1640.7,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744655962222,2.93261,1640.8,1640.7,43.73588]
["bitfinex-derivatives","ETHF0:USTF0",1744655963019,2.93261,1640.8,1640.7,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1744655969123,2.93261,1640.8,1640.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744655970227,1.21908,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655970422,4.28978,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655970729,9.28978,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655971816,4.28978,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655973331,9.28978,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655973721,4.28978,1640.7,1640.6,1.22830857]
["bitfinex-derivatives","ETHF0:USTF0",1744655974334,4.28978,1640.7,1640.6,1.64214857]
["bitfinex-derivatives","ETHF0:USTF0",1744655974725,4.28978,1640.7,1640.6,2.86130857]
["bitfinex-derivatives","ETHF0:USTF0",1744655976836,2.67958,1640.7,1640.6,2.86130857]
["bitfinex-derivatives","ETHF0:USTF0",1744655977137,3.05649857,1640.9,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744655977432,2.91058857,1640.9,1640.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744655978929,0.00914857,1640.9,1640.8,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744655981336,1.22808857,1640.9,1640.8,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1744655981731,1.22808857,1640.9,1640.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744655982026,1.22808857,1640.9,1640.8,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1744655983640,1.22808857,1640.9,1640.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744655983829,1.22808857,1640.9,1640.8,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1744655984035,1.22808857,1640.9,1640.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744655984339,1.21908,1640.7,1640.6,2.65746857]
["bitfinex-derivatives","ETHF0:USTF0",1744655985135,1.21908,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655985647,2.85108,1640.7,1640.6,1.76674857]
["bitfinex-derivatives","ETHF0:USTF0",1744655986037,2.85108,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655990945,2.85108,1640.7,1640.6,1.74554857]
["bitfinex-derivatives","ETHF0:USTF0",1744655992345,1.21908,1640.7,1640.6,1.74554857]
["bitfinex-derivatives","ETHF0:USTF0",1744655993045,2.91008,1640.7,1640.6,1.74554857]
["bitfinex-derivatives","ETHF0:USTF0",1744655994456,3.68762175,1640.7,1640.6,1.74554857]
["bitfinex-derivatives","ETHF0:USTF0",1744655997948,3.68762175,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655998152,8.68762175,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744655998850,1.21923,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744655999052,4.42703,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744655999250,6.07733,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744655999652,7.48673,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744656000153,5.83643,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744656000358,1.2192,1640.6,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744656000544,1.21923,1640.5,1640.4,4.28337]
["bitfinex-derivatives","ETHF0:USTF0",1744656000853,1.21923,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744656001154,1.21923,1640.5,1640.4,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744656001359,1.21923,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744656003355,1.21923,1640.5,1640.4,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744656003756,8.03875645,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744656004563,8.03875645,1640.5,1640.4,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744656006678,8.03875645,1640.5,1640.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744656007363,8.03875645,1640.5,1640.4,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744656008165,6.81952645,1640.5,1640.4,7.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744656008462,4.51877788,1640.5,1640.4,7.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744656009060,4.51877788,1640.5,1640.4,48.63031]
["bitfinex-derivatives","ETHF0:USTF0",1744656009359,7.98031928,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656009560,2.63604928,1640.7,1640.6,8.89396]
["bitfinex-derivatives","ETHF0:USTF0",1744656009764,2.63604928,1640.7,1640.6,13.89396]
["bitfinex-derivatives","ETHF0:USTF0",1744656010064,2.63604928,1640.7,1640.6,54.69396]
["bitfinex-derivatives","ETHF0:USTF0",1744656011867,9.99830693,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656012067,9.99830693,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744656012470,0.00914857,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744656012958,0.00914857,1640.9,1640.8,6.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744656017971,1.22808857,1640.9,1640.8,6.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744656018371,0.00914857,1640.9,1640.8,6.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744656022273,0.00914857,1640.9,1640.8,46.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744656023672,8.57e-06,1640.9,1640.8,51.85001]
["bitfinex-derivatives","ETHF0:USTF0",1744656023876,3.0502,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744656024375,4.26869,1641.5,1641.4,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1744656024566,3.0502,1641.5,1641.4,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1744656024766,4.26869,1641.5,1641.4,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1744656028074,4.26869,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744656032265,1.21856,1641.4,1641.3,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656032476,2.88096,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656032676,2.88096,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744656032974,2.88096,1641.4,1641.3,42.02778857]
["bitfinex-derivatives","ETHF0:USTF0",1744656033378,2.88096,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744656034477,1.6624,1641.4,1641.3,4.43558857]
["bitfinex-derivatives","ETHF0:USTF0",1744656034673,1.6624,1641.4,1641.3,6.17338857]
["bitfinex-derivatives","ETHF0:USTF0",1744656034875,2.88096,1641.4,1641.3,6.17338857]
["bitfinex-derivatives","ETHF0:USTF0",1744656035576,1.6624,1641.4,1641.3,6.17338857]
["bitfinex-derivatives","ETHF0:USTF0",1744656036880,2.88096,1641.4,1641.3,6.17338857]
["bitfinex-derivatives","ETHF0:USTF0",1744656037075,2.88096,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656037380,2.88096,1641.4,1641.3,8.89658857]
["bitfinex-derivatives","ETHF0:USTF0",1744656037873,2.88096,1641.4,1641.3,4.43558857]
["bitfinex-derivatives","ETHF0:USTF0",1744656038070,2.88096,1641.4,1641.3,8.89658857]
["bitfinex-derivatives","ETHF0:USTF0",1744656038279,2.88096,1641.4,1641.3,4.43558857]
["bitfinex-derivatives","ETHF0:USTF0",1744656038467,2.88096,1641.4,1641.3,8.89658857]
["bitfinex-derivatives","ETHF0:USTF0",1744656039180,2.88096,1641.4,1641.3,5.68878857]
["bitfinex-derivatives","ETHF0:USTF0",1744656040481,7.88096,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656040677,2.88096,1641.4,1641.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656041181,1.6624,1641.4,1641.3,4.43558857]
["bitfinex-derivatives","ETHF0:USTF0",1744656041481,2.88096,1641.4,1641.3,4.43558857]
["bitfinex-derivatives","ETHF0:USTF0",1744656041682,2.88096,1641.4,1641.3,1.22778857]
["bitfinex-derivatives","ETHF0:USTF0",1744656041880,1.21871,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656042285,5.65281,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656043184,3.04698,1641.1,1640.7,5.68002]
["bitfinex-derivatives","ETHF0:USTF0",1744656043487,1.21901,1640.8,1640.7,5.68002]
["bitfinex-derivatives","ETHF0:USTF0",1744656044380,2.87731,1640.8,1640.7,5.68002]
["bitfinex-derivatives","ETHF0:USTF0",1744656044682,1.6583,1640.8,1640.7,5.68002]
["bitfinex-derivatives","ETHF0:USTF0",1744656045080,2.87731,1640.8,1640.7,5.68002]
["bitfinex-derivatives","ETHF0:USTF0",1744656045679,1.6583,1640.8,1640.7,5.68002]
["bitfinex-derivatives","ETHF0:USTF0",1744656045886,2.62744,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656046086,4.28574,1640.9,1640.8,2.92561]
["bitfinex-derivatives","ETHF0:USTF0",1744656048188,7.49354,1640.9,1640.8,2.92561]
["bitfinex-derivatives","ETHF0:USTF0",1744656048982,7.49354,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656049187,1.21908,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656049491,4.42688,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656049889,6.14238,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656050894,1.21946,1640.2,1640.1,86.18107837]
["bitfinex-derivatives","ETHF0:USTF0",1744656051086,1.21946,1640.2,1640.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744656051286,1.21946,1640.2,1640.1,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744656051687,2.93496,1640.2,1640.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744656052599,1.21953,1640.1,1640.0,1.22868857]
["bitfinex-derivatives","ETHF0:USTF0",1744656052890,2.93503,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656053094,2.93503,1640.1,1640.0,1.22874857]
["bitfinex-derivatives","ETHF0:USTF0",1744656053396,2.93503,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656053986,2.93503,1640.1,1640.0,1.22874857]
["bitfinex-derivatives","ETHF0:USTF0",1744656054693,2.93503,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656055893,7.93503,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656056089,1.21975,1639.8,1639.7,8.05721648]
["bitfinex-derivatives","ETHF0:USTF0",1744656056284,4.42755,1639.8,1639.7,8.05721648]
["bitfinex-derivatives","ETHF0:USTF0",1744656056787,3.2078,1639.8,1639.7,9.27704648]
["bitfinex-derivatives","ETHF0:USTF0",1744656056987,6.02875,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656057389,1.21983,1639.7,1639.6,2.84067857]
["bitfinex-derivatives","ETHF0:USTF0",1744656057586,2.82103,1639.7,1639.6,2.84067857]
["bitfinex-derivatives","ETHF0:USTF0",1744656058386,2.82103,1639.7,1639.6,1.22904857]
["bitfinex-derivatives","ETHF0:USTF0",1744656058588,4.20533,1639.7,1639.6,1.22904857]
["bitfinex-derivatives","ETHF0:USTF0",1744656058796,4.20533,1639.7,1639.6,2.84074857]
["bitfinex-derivatives","ETHF0:USTF0",1744656059089,4.20533,1639.7,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656059595,1.22004,1639.5,1639.4,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744656059893,1.21998,1639.5,1639.4,42.02004]
["bitfinex-derivatives","ETHF0:USTF0",1744656060299,1.6044,1639.6,1639.3,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744656060493,2.82437,1639.6,1639.3,9.1675069]
["bitfinex-derivatives","ETHF0:USTF0",1744656060693,1.22003,1639.5,1639.4,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744656060890,1.6044,1639.5,1639.4,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744656061088,1.22005,1639.4,1639.3,46.4901569]
["bitfinex-derivatives","ETHF0:USTF0",1744656061587,2.82444,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744656064498,1.6044,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744656064699,3.1022,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656064894,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656065191,3.2078,1639.8,1639.7,2.81513]
["bitfinex-derivatives","ETHF0:USTF0",1744656065387,1.4797,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744656065594,2.81796,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656066300,3.21694857,1640.3,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656066600,8.02756362,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744656066794,8.02756362,1640.6,1640.5,46.48023]
["bitfinex-derivatives","ETHF0:USTF0",1744656067099,8.02756362,1640.6,1640.5,5.68023]
["bitfinex-derivatives","ETHF0:USTF0",1744656067490,10.84502362,1640.6,1640.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744656067690,10.84502362,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656068400,10.84502362,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744656069399,8.02756362,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744656069603,8.02756362,1640.6,1640.5,51.68073]
["bitfinex-derivatives","ETHF0:USTF0",1744656069795,9.99830693,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656070099,0.00914857,1640.7,1640.6,7.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744656071504,1.22822857,1640.7,1640.6,7.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744656071999,0.00914857,1640.7,1640.6,7.27776]
["bitfinex-derivatives","ETHF0:USTF0",1744656072698,2.61952,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744656073198,3.2078,1641.2,1640.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744656073396,1.21886,1641.0,1640.9,5.67889]
["bitfinex-derivatives","ETHF0:USTF0",1744656073601,2.85492,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744656073798,1.21886,1641.0,1640.9,7.33958]
["bitfinex-derivatives","ETHF0:USTF0",1744656074494,1.21886,1641.0,1640.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744656074999,1.21901,1640.8,1640.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744656075296,1.21907,1640.8,1640.7,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744656075702,2.90907,1640.8,1640.7,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744656077603,1.21908,1640.7,1640.6,48.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744656077903,2.80348,1640.7,1640.6,48.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744656079608,1.21908,1640.7,1640.6,48.08821]
["bitfinex-derivatives","ETHF0:USTF0",1744656079903,2.80347,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656080096,1.21907,1640.8,1640.7,2.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744656080298,2.80347,1640.8,1640.7,2.96438]
["bitfinex-derivatives","ETHF0:USTF0",1744656083409,2.58768,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656083707,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744656083894,1.22793857,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744656084100,1.22793857,1641.1,1641.0,2.96106]
["bitfinex-derivatives","ETHF0:USTF0",1744656084403,1.21886,1641.0,1640.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744656084608,1.21886,1641.0,1640.9,5.67794]
["bitfinex-derivatives","ETHF0:USTF0",1744656084902,2.82536,1641.0,1640.9,5.67794]
["bitfinex-derivatives","ETHF0:USTF0",1744656085401,2.82536,1641.0,1640.9,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744656085609,6.68318023,1642.4,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656085796,18.17311884,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744656086001,18.17311884,1642.8,1642.7,45.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744656086202,24.26751078,1642.8,1642.7,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744656086400,24.26751078,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656086808,25.48504078,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656087004,29.94404078,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656087511,1.2176,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656087805,22.14327514,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656088110,27.81987514,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656088911,26.60227514,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656089204,22.14327514,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656089812,22.14327514,1642.7,1642.6,2.88191857]
["bitfinex-derivatives","ETHF0:USTF0",1744656093910,22.14327514,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656094109,23.36087514,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656094504,23.36087514,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656094800,23.36087514,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656095000,23.36087514,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656095207,22.14327514,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656095604,23.85407514,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656096516,23.85407514,1642.7,1642.6,2.95271857]
["bitfinex-derivatives","ETHF0:USTF0",1744656098418,6.09439194,1642.7,1642.6,2.95271857]
["bitfinex-derivatives","ETHF0:USTF0",1744656098617,1.6511,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744656098818,7.74549194,1642.8,1642.7,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744656101616,3.2078,1644.2,1643.0,60.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744656101918,1.646,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744656102510,1.646,1644.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656102712,2.86261,1644.1,1643.9,4.43364857]
["bitfinex-derivatives","ETHF0:USTF0",1744656103215,1.646,1644.1,1643.9,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656103420,1.21664,1644.0,1643.9,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656103820,6.21664,1644.0,1643.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656104021,9.38024,1644.0,1643.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656104215,14.06024,1644.0,1643.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656106118,9.06024,1644.0,1643.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656106517,3.1636,1644.0,1643.9,1.22585857]
["bitfinex-derivatives","ETHF0:USTF0",1744656106816,4.38024,1644.0,1643.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656108725,4.38024,1644.0,1643.9,1.22585857]
["bitfinex-derivatives","ETHF0:USTF0",1744656109017,2.95644,1644.0,1643.9,1.22585857]
["bitfinex-derivatives","ETHF0:USTF0",1744656109320,2.95644,1644.0,1643.9,4.43365857]
["bitfinex-derivatives","ETHF0:USTF0",1744656110524,2.95644,1644.0,1643.9,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656111226,2.95644,1644.0,1643.9,4.43365857]
["bitfinex-derivatives","ETHF0:USTF0",1744656111620,2.95644,1644.0,1643.9,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656112223,2.95644,1644.0,1643.9,4.43365857]
["bitfinex-derivatives","ETHF0:USTF0",1744656112521,2.95644,1644.0,1643.9,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656114527,12.63444,1644.0,1643.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656115228,3.0424,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656115420,1.21708,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656115621,1.21723,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656115827,7.6971,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656116022,1.21715,1643.4,1643.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744656116219,1.21715,1643.4,1643.3,4.42493]
["bitfinex-derivatives","ETHF0:USTF0",1744656116832,1.21715,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656117124,1.21715,1643.4,1643.3,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1744656117428,1.21715,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656117936,1.21715,1643.4,1643.3,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1744656118432,1.21715,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656119727,1.21716,1643.3,1643.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656120626,9.42496,1643.3,1643.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656120830,1.21738,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656121531,1.21753,1642.8,1642.7,45.7331]
["bitfinex-derivatives","ETHF0:USTF0",1744656121833,1.21753,1642.8,1642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656122427,1.21753,1642.8,1642.7,45.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744656122731,1.21753,1642.8,1642.7,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744656123335,1.21753,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656126236,1.21805,1642.1,1642.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744656126432,1.21805,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656126630,1.21801,1642.2,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744656126832,1.21805,1642.1,1642.0,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1744656127339,0.00914857,1642.2,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744656127544,1.22711857,1642.2,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744656127737,1.21805,1642.1,1642.0,4.42587]
["bitfinex-derivatives","ETHF0:USTF0",1744656127933,1.21805,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656128139,1.21812,1642.0,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656128437,1.2181,1642.1,1642.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744656128943,1.21812,1642.0,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656129137,1.21812,1642.0,1641.9,1.22726857]
["bitfinex-derivatives","ETHF0:USTF0",1744656129741,0.00914857,1642.2,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656129941,1.21807,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744656130140,1.21812,1642.0,1641.9,1.22727857]
["bitfinex-derivatives","ETHF0:USTF0",1744656130544,2.95672,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744656130749,1.22715857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656131041,1.22711857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656131243,0.00914857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656131433,1.22711857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656132049,0.00914857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656132352,1.22711857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656132736,0.00914857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656133237,1.21805,1642.1,1642.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744656134045,2.84894857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656134446,1.63094857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656135644,0.00914857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656135947,0.00914857,1642.2,1642.1,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744656137647,0.00914857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656138845,0.00914857,1642.2,1642.1,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1744656139144,0.00914857,1642.2,1642.1,3.07585529]
["bitfinex-derivatives","ETHF0:USTF0",1744656139346,0.00914857,1642.2,1642.1,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1744656140437,0.00914857,1642.2,1642.1,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1744656140844,8.21694857,1642.2,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656141144,1.21812,1642.0,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656142857,1.21812,1642.0,1641.9,1.22733857]
["bitfinex-derivatives","ETHF0:USTF0",1744656143846,1.21812,1642.0,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656144646,1.21812,1642.0,1641.9,1.22733857]
["bitfinex-derivatives","ETHF0:USTF0",1744656144850,1.21812,1642.0,1641.4,4.42633]
["bitfinex-derivatives","ETHF0:USTF0",1744656144851,3.04574,1641.8,1641.4,4.42633]
["bitfinex-derivatives","ETHF0:USTF0",1744656145146,1.21846,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656145340,2.962,1641.7,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656145649,1.21844,1641.6,1641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656145847,2.96204,1641.6,1641.4,45.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744656146049,2.96204,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744656146346,1.21849,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656146543,2.96209,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656146743,1.7436,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656147236,2.96209,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656147645,1.7436,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656147846,2.96209,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656148048,1.7436,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656148251,2.96209,1641.5,1641.4,46.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744656148543,2.96209,1641.5,1641.4,45.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744656148940,2.96209,1641.5,1641.4,46.89596]
["bitfinex-derivatives","ETHF0:USTF0",1744656149955,2.96209,1641.5,1641.4,45.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744656150150,1.7436,1641.5,1641.4,46.89596]
["bitfinex-derivatives","ETHF0:USTF0",1744656151344,1.7436,1641.5,1641.4,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1744656151651,1.4384,1641.8,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744656151849,1.6671,1641.7,1641.6,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1744656152050,1.21834,1641.8,1641.6,4.91999904]
["bitfinex-derivatives","ETHF0:USTF0",1744656152250,2.88544,1641.7,1641.6,4.42616]
["bitfinex-derivatives","ETHF0:USTF0",1744656152452,1.6671,1641.7,1641.6,4.92011456]
["bitfinex-derivatives","ETHF0:USTF0",1744656152861,1.6671,1641.7,1641.6,4.92014608]
["bitfinex-derivatives","ETHF0:USTF0",1744656153357,2.88544,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656153656,1.21849,1641.5,1641.4,46.83694]
["bitfinex-derivatives","ETHF0:USTF0",1744656153954,1.21849,1641.5,1641.4,47.33108191]
["bitfinex-derivatives","ETHF0:USTF0",1744656154854,1.21849,1641.5,1641.4,45.72048191]
["bitfinex-derivatives","ETHF0:USTF0",1744656155356,1.21849,1641.5,1641.4,4.92048191]
["bitfinex-derivatives","ETHF0:USTF0",1744656155554,1.21849,1641.5,1641.4,1.71268191]
["bitfinex-derivatives","ETHF0:USTF0",1744656156756,1.639,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656156757,2.85749,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656157649,1.639,1641.6,1641.5,3.38330603]
["bitfinex-derivatives","ETHF0:USTF0",1744656157848,1.639,1641.6,1641.5,3.38330846]
["bitfinex-derivatives","ETHF0:USTF0",1744656158456,1.21828,1641.9,1641.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744656158649,2.87968,1641.9,1641.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744656158854,1.6614,1641.9,1641.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744656159157,2.87959,1641.9,1641.8,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1744656159358,2.87959,1641.9,1641.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744656160261,1.6614,1641.9,1641.8,1.71250203]
["bitfinex-derivatives","ETHF0:USTF0",1744656160454,1.6614,1641.9,1641.8,3.35780203]
["bitfinex-derivatives","ETHF0:USTF0",1744656160653,1.6614,1641.9,1641.8,3.35775984]
["bitfinex-derivatives","ETHF0:USTF0",1744656160959,2.87959,1641.9,1641.8,3.35775984]
["bitfinex-derivatives","ETHF0:USTF0",1744656162354,2.87959,1641.9,1641.8,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1744656162657,2.87959,1641.9,1641.8,3.35788668]
["bitfinex-derivatives","ETHF0:USTF0",1744656164259,2.87959,1641.9,1641.8,3.35800393]
["bitfinex-derivatives","ETHF0:USTF0",1744656165759,1.6614,1641.9,1641.8,3.35800393]
["bitfinex-derivatives","ETHF0:USTF0",1744656166152,2.87959,1641.9,1641.8,3.35800393]
["bitfinex-derivatives","ETHF0:USTF0",1744656166659,1.6614,1641.9,1641.8,3.35800393]
["bitfinex-derivatives","ETHF0:USTF0",1744656166961,2.87959,1641.9,1641.8,3.35800393]
["bitfinex-derivatives","ETHF0:USTF0",1744656167261,1.6614,1641.9,1641.8,3.35800393]
["bitfinex-derivatives","ETHF0:USTF0",1744656170163,1.6614,1641.9,1641.8,3.35894261]
["bitfinex-derivatives","ETHF0:USTF0",1744656171253,1.6614,1641.9,1641.8,44.15894261]
["bitfinex-derivatives","ETHF0:USTF0",1744656171760,1.6614,1641.9,1641.8,44.15922986]
["bitfinex-derivatives","ETHF0:USTF0",1744656172849,3.21694857,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656173058,1.65424857,1642.2,1642.1,4.92149304]
["bitfinex-derivatives","ETHF0:USTF0",1744656173264,1.65424857,1642.2,1642.1,6.51399304]
["bitfinex-derivatives","ETHF0:USTF0",1744656174065,2.87221857,1642.2,1642.1,6.51399304]
["bitfinex-derivatives","ETHF0:USTF0",1744656174264,2.87221857,1642.2,1642.1,4.92149304]
["bitfinex-derivatives","ETHF0:USTF0",1744656177259,2.87221857,1642.2,1642.1,4.92115126]
["bitfinex-derivatives","ETHF0:USTF0",1744656178159,1.65424857,1642.2,1642.1,4.92115126]
["bitfinex-derivatives","ETHF0:USTF0",1744656178370,2.87221857,1642.2,1642.1,6.64245126]
["bitfinex-derivatives","ETHF0:USTF0",1744656178864,2.87221857,1642.2,1642.1,6.64241781]
["bitfinex-derivatives","ETHF0:USTF0",1744656179464,2.87221857,1642.2,1642.1,6.14715]
["bitfinex-derivatives","ETHF0:USTF0",1744656180464,2.87221857,1642.2,1642.1,6.64246654]
["bitfinex-derivatives","ETHF0:USTF0",1744656180666,2.87221857,1642.2,1642.1,6.64252325]
["bitfinex-derivatives","ETHF0:USTF0",1744656181569,2.87221857,1642.2,1642.1,4.92122325]
["bitfinex-derivatives","ETHF0:USTF0",1744656181955,1.65424857,1642.2,1642.1,4.92122325]
["bitfinex-derivatives","ETHF0:USTF0",1744656182265,3.2078,1643.0,1642.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1744656182561,1.3877,1643.3,1642.9,6.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744656182766,1.21735,1643.1,1643.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744656182963,1.2174,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656183160,1.2174,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744656183468,1.21738,1643.0,1642.9,4.42519]
["bitfinex-derivatives","ETHF0:USTF0",1744656184166,1.60444857,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656184669,2.82174857,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656186268,0.00914857,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656186465,0.00914857,1643.1,1643.0,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1744656186666,0.00914857,1643.1,1643.0,43.65878]
["bitfinex-derivatives","ETHF0:USTF0",1744656186970,0.00914857,1643.1,1643.0,44.15231967]
["bitfinex-derivatives","ETHF0:USTF0",1744656187158,0.00914857,1643.1,1643.0,43.65878]
["bitfinex-derivatives","ETHF0:USTF0",1744656187360,1.72814857,1643.1,1643.0,43.65878]
["bitfinex-derivatives","ETHF0:USTF0",1744656187665,2.94544857,1643.1,1643.0,43.65878]
["bitfinex-derivatives","ETHF0:USTF0",1744656187871,1.72814857,1643.1,1643.0,43.65878]
["bitfinex-derivatives","ETHF0:USTF0",1744656191474,2.94544857,1643.1,1643.0,43.65878]
["bitfinex-derivatives","ETHF0:USTF0",1744656191868,2.94544857,1643.1,1643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656192172,1.72814857,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656192474,2.94544857,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656193272,1.21738,1643.0,1642.9,51.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744656193472,2.81038,1643.0,1642.9,45.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744656194373,1.593,1643.0,1642.9,45.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744656195963,2.81038,1643.0,1642.9,45.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744656196375,1.593,1643.0,1642.9,45.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744656196779,2.81038,1643.0,1642.9,45.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744656197077,2.81038,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656197377,1.21745,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656197678,4.26205,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656199176,4.26205,1642.9,1642.8,1.22667857]
["bitfinex-derivatives","ETHF0:USTF0",1744656199567,4.26205,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656200981,4.26205,1642.9,1642.8,1.22667857]
["bitfinex-derivatives","ETHF0:USTF0",1744656201183,4.26205,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656204274,1.6334,1642.9,1642.8,1.22667857]
["bitfinex-derivatives","ETHF0:USTF0",1744656204481,2.85085,1642.9,1642.8,4.43447857]
["bitfinex-derivatives","ETHF0:USTF0",1744656205981,2.85085,1642.9,1642.8,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656206174,4.25115,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656206977,1.21745,1643.0,1642.9,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744656207183,2.81949,1643.0,1642.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656207573,2.81949,1643.0,1642.9,1.71204799]
["bitfinex-derivatives","ETHF0:USTF0",1744656211088,2.81949,1643.0,1642.9,0.49466799]
["bitfinex-derivatives","ETHF0:USTF0",1744656211290,2.81949,1643.0,1642.9,1.71211799]
["bitfinex-derivatives","ETHF0:USTF0",1744656214084,2.81949,1643.0,1642.9,1.71305647]
["bitfinex-derivatives","ETHF0:USTF0",1744656214581,1.6021,1643.0,1642.9,1.71305647]
["bitfinex-derivatives","ETHF0:USTF0",1744656214884,2.81948,1643.0,1642.9,1.71305647]
["bitfinex-derivatives","ETHF0:USTF0",1744656215181,2.81948,1643.0,1642.9,3.33015647]
["bitfinex-derivatives","ETHF0:USTF0",1744656216083,2.81948,1643.0,1642.9,3.3301596]
["bitfinex-derivatives","ETHF0:USTF0",1744656217684,2.81948,1643.0,1642.9,3.33023695]
["bitfinex-derivatives","ETHF0:USTF0",1744656221383,2.81948,1643.0,1642.9,3.33062145]
["bitfinex-derivatives","ETHF0:USTF0",1744656222383,2.81948,1643.0,1642.9,3.33065598]
["bitfinex-derivatives","ETHF0:USTF0",1744656224189,3.05242857,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656224190,8.57e-06,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656224384,8.57e-06,1643.1,1643.0,12.98098598]
["bitfinex-derivatives","ETHF0:USTF0",1744656224991,8.57e-06,1643.1,1643.0,12.98096069]
["bitfinex-derivatives","ETHF0:USTF0",1744656228391,8.57e-06,1643.1,1643.0,12.9797296]
["bitfinex-derivatives","ETHF0:USTF0",1744656230195,8.57e-06,1643.1,1643.0,21.03670379]
["bitfinex-derivatives","ETHF0:USTF0",1744656233702,8.57e-06,1643.1,1643.0,21.03649962]
["bitfinex-derivatives","ETHF0:USTF0",1744656233904,8.57e-06,1643.1,1643.0,21.03649958]
["bitfinex-derivatives","ETHF0:USTF0",1744656234105,8.57e-06,1643.1,1643.0,12.9792831]
["bitfinex-derivatives","ETHF0:USTF0",1744656234905,8.57e-06,1643.1,1643.0,7.9792831]
["bitfinex-derivatives","ETHF0:USTF0",1744656235606,8.57e-06,1643.1,1643.0,7.97922301]
["bitfinex-derivatives","ETHF0:USTF0",1744656237009,8.57e-06,1643.1,1643.0,7.97920776]
["bitfinex-derivatives","ETHF0:USTF0",1744656237511,8.57e-06,1643.1,1643.0,7.97918208]
["bitfinex-derivatives","ETHF0:USTF0",1744656238508,2.8902,1643.7,1643.3,6.08554]
["bitfinex-derivatives","ETHF0:USTF0",1744656238813,6.01666,1643.7,1643.6,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1744656239106,2.8902,1643.7,1643.6,4.91903208]
["bitfinex-derivatives","ETHF0:USTF0",1744656239310,1.395,1643.7,1643.6,4.91879154]
["bitfinex-derivatives","ETHF0:USTF0",1744656239511,1.395,1643.7,1643.6,6.86099154]
["bitfinex-derivatives","ETHF0:USTF0",1744656240212,1.395,1643.7,1643.6,4.91879154]
["bitfinex-derivatives","ETHF0:USTF0",1744656240699,1.395,1643.7,1643.6,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1744656241104,1.395,1643.7,1643.6,6.36693]
["bitfinex-derivatives","ETHF0:USTF0",1744656241308,2.61186,1643.7,1643.6,6.36693]
["bitfinex-derivatives","ETHF0:USTF0",1744656241509,2.61186,1643.7,1643.6,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1744656242705,7.61186,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656242904,1.21693,1643.6,1643.5,45.256]
["bitfinex-derivatives","ETHF0:USTF0",1744656243105,1.21693,1643.6,1643.5,45.75008952]
["bitfinex-derivatives","ETHF0:USTF0",1744656243413,1.21693,1643.6,1643.5,5.67295]
["bitfinex-derivatives","ETHF0:USTF0",1744656244117,1.21693,1643.6,1643.5,6.16706773]
["bitfinex-derivatives","ETHF0:USTF0",1744656244416,1.21693,1643.6,1643.5,5.67295]
["bitfinex-derivatives","ETHF0:USTF0",1744656244610,1.21693,1643.6,1643.5,6.16706859]
["bitfinex-derivatives","ETHF0:USTF0",1744656244811,1.21693,1643.6,1643.5,6.16706686]
["bitfinex-derivatives","ETHF0:USTF0",1744656245012,1.21693,1643.6,1643.5,5.67295]
["bitfinex-derivatives","ETHF0:USTF0",1744656245212,1.21701,1643.5,1643.4,45.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744656245408,1.21701,1643.5,1643.4,45.71898541]
["bitfinex-derivatives","ETHF0:USTF0",1744656245915,1.21699,1643.6,1643.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744656246110,1.21699,1643.6,1643.5,1.71110541]
["bitfinex-derivatives","ETHF0:USTF0",1744656250017,1.395,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744656250217,2.61186,1643.7,1643.6,4.91889541]
["bitfinex-derivatives","ETHF0:USTF0",1744656250419,4.65406,1643.7,1643.6,4.91889541]
["bitfinex-derivatives","ETHF0:USTF0",1744656250920,0.00914857,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744656251116,0.00914857,1643.8,1643.7,1.71102541]
["bitfinex-derivatives","ETHF0:USTF0",1744656251315,0.00914857,1643.8,1643.7,3.60082541]
["bitfinex-derivatives","ETHF0:USTF0",1744656251515,2.02804857,1643.8,1643.7,3.60082541]
["bitfinex-derivatives","ETHF0:USTF0",1744656251919,2.02804857,1643.8,1643.7,1.71102541]
["bitfinex-derivatives","ETHF0:USTF0",1744656252218,3.73214857,1643.8,1643.7,1.71102541]
["bitfinex-derivatives","ETHF0:USTF0",1744656254125,4.94893857,1643.8,1643.7,1.71102541]
["bitfinex-derivatives","ETHF0:USTF0",1744656254423,3.73214857,1643.8,1643.7,1.71102541]
["bitfinex-derivatives","ETHF0:USTF0",1744656255123,3.73214857,1643.8,1643.7,1.7124477]
["bitfinex-derivatives","ETHF0:USTF0",1744656255315,4.94893857,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744656255622,4.94893857,1643.8,1643.7,1.71237936]
["bitfinex-derivatives","ETHF0:USTF0",1744656256123,3.73214857,1643.8,1643.7,1.71237936]
["bitfinex-derivatives","ETHF0:USTF0",1744656256425,4.94893857,1643.8,1643.7,1.71237936]
["bitfinex-derivatives","ETHF0:USTF0",1744656256621,9.94893857,1643.8,1643.7,0.49551936]
["bitfinex-derivatives","ETHF0:USTF0",1744656256818,1.21686,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656257017,3.24196,1643.7,1643.6,4.92023972]
["bitfinex-derivatives","ETHF0:USTF0",1744656259027,3.24196,1643.7,1643.6,4.92026588]
["bitfinex-derivatives","ETHF0:USTF0",1744656260026,8.24196,1643.7,1643.6,0.49553588]
["bitfinex-derivatives","ETHF0:USTF0",1744656260327,7.69502,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744656260626,1.21698,1643.6,1643.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744656260820,3.17128,1643.6,1643.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744656261328,1.9543,1643.6,1643.5,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1744656263530,1.9543,1643.6,1643.5,6.38644]
["bitfinex-derivatives","ETHF0:USTF0",1744656264529,3.17123,1643.6,1643.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744656266024,1.21708,1643.5,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744656266225,6.34138,1643.5,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744656268735,6.34138,1643.5,1643.4,3.17644]
["bitfinex-derivatives","ETHF0:USTF0",1744656269532,6.34138,1643.5,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744656270937,5.1243,1643.5,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744656271138,0.00914857,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744656271540,2.75263857,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744656271833,2.75263857,1643.8,1643.7,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744656272036,4.54273857,1643.8,1643.7,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1744656272234,4.54273857,1643.8,1643.7,3.59875966]
["bitfinex-derivatives","ETHF0:USTF0",1744656272438,4.54273857,1643.8,1643.7,1.69485966]
["bitfinex-derivatives","ETHF0:USTF0",1744656273439,3.32594857,1643.8,1643.7,1.6948795]
["bitfinex-derivatives","ETHF0:USTF0",1744656273634,4.54273857,1643.8,1643.7,1.6948795]
["bitfinex-derivatives","ETHF0:USTF0",1744656273833,3.32594857,1643.8,1643.7,1.6948795]
["bitfinex-derivatives","ETHF0:USTF0",1744656274137,3.32594857,1643.8,1643.7,3.5478795]
["bitfinex-derivatives","ETHF0:USTF0",1744656274638,1.79924857,1643.8,1643.7,3.5478795]
["bitfinex-derivatives","ETHF0:USTF0",1744656276042,0.00914857,1643.8,1643.7,3.5478795]
["bitfinex-derivatives","ETHF0:USTF0",1744656276542,0.00914857,1643.8,1643.7,3.54777544]
["bitfinex-derivatives","ETHF0:USTF0",1744656276742,1.96504857,1643.8,1643.7,3.5477723]
["bitfinex-derivatives","ETHF0:USTF0",1744656277138,3.18183857,1643.8,1643.7,1.6947723]
["bitfinex-derivatives","ETHF0:USTF0",1744656277739,3.18183857,1643.8,1643.7,1.69473558]
["bitfinex-derivatives","ETHF0:USTF0",1744656278544,3.18183857,1643.8,1643.7,0.47789993]
["bitfinex-derivatives","ETHF0:USTF0",1744656278846,1.21701,1643.5,1643.4,12.48203648]
["bitfinex-derivatives","ETHF0:USTF0",1744656279141,1.21699,1643.6,1643.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744656279343,6.27899,1643.6,1643.5,1.69489207]
["bitfinex-derivatives","ETHF0:USTF0",1744656280446,6.27899,1643.6,1643.5,0.47795207]
["bitfinex-derivatives","ETHF0:USTF0",1744656280638,1.21701,1643.5,1643.4,12.48206648]
["bitfinex-derivatives","ETHF0:USTF0",1744656280939,3.14091,1643.5,1643.4,12.95995635]
["bitfinex-derivatives","ETHF0:USTF0",1744656281253,3.14091,1643.5,1643.4,11.74290635]
["bitfinex-derivatives","ETHF0:USTF0",1744656281640,3.14091,1643.5,1643.4,3.68571083]
["bitfinex-derivatives","ETHF0:USTF0",1744656281942,3.14091,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744656282448,1.21715,1643.4,1643.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744656282746,3.03195,1643.4,1643.3,1.69498376]
["bitfinex-derivatives","ETHF0:USTF0",1744656283845,3.03195,1643.4,1643.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744656284145,3.03195,1643.4,1643.3,1.69497925]
["bitfinex-derivatives","ETHF0:USTF0",1744656286749,3.03195,1643.4,1643.3,1.69500764]
["bitfinex-derivatives","ETHF0:USTF0",1744656287447,3.03195,1643.4,1643.3,1.69498305]
["bitfinex-derivatives","ETHF0:USTF0",1744656288341,3.03195,1643.4,1643.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744656288643,3.03195,1643.4,1643.0,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744656288644,1.2173,1643.1,1643.0,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744656288945,1.2173,1643.1,1643.0,1.69526811]
["bitfinex-derivatives","ETHF0:USTF0",1744656289252,1.2173,1643.1,1643.0,4.90304572]
["bitfinex-derivatives","ETHF0:USTF0",1744656289551,4.71883,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744656289747,2.78023,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744656290749,1.2173,1643.1,1643.0,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744656290946,1.21738,1643.0,1642.9,8.05721648]
["bitfinex-derivatives","ETHF0:USTF0",1744656291146,1.21738,1643.0,1642.9,8.53482833]
["bitfinex-derivatives","ETHF0:USTF0",1744656291346,1.21738,1643.0,1642.9,9.75227833]
["bitfinex-derivatives","ETHF0:USTF0",1744656291847,1.21738,1643.0,1642.9,1.69506185]
["bitfinex-derivatives","ETHF0:USTF0",1744656292051,1.21736,1643.1,1643.0,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744656293452,2.78028,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744656293850,1.563,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744656294653,1.2173,1643.1,1643.0,6.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744656295949,1.2173,1643.1,1643.0,6.74628248]
["bitfinex-derivatives","ETHF0:USTF0",1744656296557,1.2173,1643.1,1643.0,6.26925]
["bitfinex-derivatives","ETHF0:USTF0",1744656297856,1.21744,1643.0,1642.8,6.26073857]
["bitfinex-derivatives","ETHF0:USTF0",1744656298155,1.21745,1642.9,1642.8,4.43442857]
["bitfinex-derivatives","ETHF0:USTF0",1744656299057,1.21745,1642.9,1642.8,4.91129045]
["bitfinex-derivatives","ETHF0:USTF0",1744656299962,1.21745,1642.9,1642.8,4.91118787]
["bitfinex-derivatives","ETHF0:USTF0",1744656300151,2.84384,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744656300355,1.21745,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656300555,3.13395,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656301560,3.13395,1642.9,1642.8,1.22667857]
["bitfinex-derivatives","ETHF0:USTF0",1744656301765,3.13395,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656303960,1.9165,1642.9,1642.8,1.22667857]
["bitfinex-derivatives","ETHF0:USTF0",1744656304154,1.9165,1642.9,1642.8,4.43447857]
["bitfinex-derivatives","ETHF0:USTF0",1744656304353,1.563,1643.2,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744656304551,1.2173,1643.1,1643.0,4.42513]
["bitfinex-derivatives","ETHF0:USTF0",1744656304864,1.21739,1643.0,1642.9,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744656305361,1.21739,1643.0,1642.9,1.69418522]
["bitfinex-derivatives","ETHF0:USTF0",1744656305564,1.21745,1642.9,1642.8,11.11014857]
["bitfinex-derivatives","ETHF0:USTF0",1744656305855,3.00175,1642.9,1642.8,4.43447857]
["bitfinex-derivatives","ETHF0:USTF0",1744656306061,3.00175,1642.9,1642.8,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656306259,1.7843,1642.9,1642.8,4.91152304]
["bitfinex-derivatives","ETHF0:USTF0",1744656306661,1.7843,1642.9,1642.8,4.91149288]
["bitfinex-derivatives","ETHF0:USTF0",1744656306968,1.21736,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656307265,3.10486,1643.1,1643.0,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744656308668,3.10486,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656308868,3.10486,1643.1,1643.0,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744656309167,1.8875,1643.1,1643.0,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744656309361,3.1048,1643.1,1643.0,6.31218]
["bitfinex-derivatives","ETHF0:USTF0",1744656309767,1.21738,1643.0,1642.9,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1744656309961,3.09798,1643.0,1642.9,3.34412599]
["bitfinex-derivatives","ETHF0:USTF0",1744656310265,3.09798,1643.0,1642.9,3.3442532]
["bitfinex-derivatives","ETHF0:USTF0",1744656310668,1.21745,1642.9,1642.8,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656310869,4.77845,1642.9,1642.8,3.69479671]
["bitfinex-derivatives","ETHF0:USTF0",1744656311566,4.77845,1642.9,1642.8,4.91232671]
["bitfinex-derivatives","ETHF0:USTF0",1744656312463,4.77845,1642.9,1642.8,3.69479671]
["bitfinex-derivatives","ETHF0:USTF0",1744656312858,4.77845,1642.9,1642.8,3.21694857]
["bitfinex-derivatives","ETHF0:USTF0",1744656313165,4.77845,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656313368,9.77845,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656313560,1.21782,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656313765,1.21782,1642.5,1642.4,4.90361686]
["bitfinex-derivatives","ETHF0:USTF0",1744656314165,1.21782,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744656314466,1.21782,1642.5,1642.4,4.90341867]
["bitfinex-derivatives","ETHF0:USTF0",1744656314667,3.12952,1642.5,1642.4,4.90341867]
["bitfinex-derivatives","ETHF0:USTF0",1744656314869,3.12952,1642.5,1642.4,4.42559]
["bitfinex-derivatives","ETHF0:USTF0",1744656315167,1.21782,1642.4,1642.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656315368,4.70472,1642.4,1642.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656315765,1.8928,1642.4,1642.3,1.22704857]
["bitfinex-derivatives","ETHF0:USTF0",1744656315961,2.86443857,1642.6,1642.3,2.44322909]
["bitfinex-derivatives","ETHF0:USTF0",1744656316157,3.53954857,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744656316370,3.53954857,1642.6,1642.5,4.90312746]
["bitfinex-derivatives","ETHF0:USTF0",1744656316570,1.21775,1642.5,1642.4,3.17421]
["bitfinex-derivatives","ETHF0:USTF0",1744656316776,3.11055,1642.5,1642.4,3.65181963]
["bitfinex-derivatives","ETHF0:USTF0",1744656317071,1.8928,1642.5,1642.4,1.69541963]
["bitfinex-derivatives","ETHF0:USTF0",1744656317265,1.8928,1642.5,1642.4,3.65181963]
["bitfinex-derivatives","ETHF0:USTF0",1744656317565,1.8928,1642.5,1642.4,3.65182553]
["bitfinex-derivatives","ETHF0:USTF0",1744656317773,1.64674857,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744656317970,3.50804857,1642.6,1642.5,6.71015713]
["bitfinex-derivatives","ETHF0:USTF0",1744656318272,1.87044857,1642.6,1642.5,6.71015713]
["bitfinex-derivatives","ETHF0:USTF0",1744656318768,3.08811857,1642.6,1642.5,3.68540713]
["bitfinex-derivatives","ETHF0:USTF0",1744656318971,1.21782,1642.4,1642.3,6.69704857]
["bitfinex-derivatives","ETHF0:USTF0",1744656319171,1.21782,1642.4,1642.3,7.17475974]
["bitfinex-derivatives","ETHF0:USTF0",1744656319375,1.21782,1642.4,1642.3,3.69465974]
["bitfinex-derivatives","ETHF0:USTF0",1744656319580,3.07912,1642.4,1642.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656321560,1.21819,1642.0,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656321760,3.04498,1642.2,1641.9,0.47715105]
["bitfinex-derivatives","ETHF0:USTF0",1744656322068,1.21815,1642.0,1641.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744656322269,1.8203,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744656322566,1.8203,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744656322875,1.6196,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744656323077,4.6578,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744656323473,4.6578,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656323773,4.6578,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744656324282,3.4399,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744656324777,3.4399,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744656324778,3.0382,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744656325281,1.21797,1642.2,1642.1,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1744656325577,3.11337,1642.2,1642.1,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1744656325975,3.11337,1642.2,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744656326280,3.11343,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656327882,1.8954,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744656328069,1.8954,1642.2,1642.1,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744656328070,3.11337,1642.2,1642.1,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744656329483,1.8954,1642.2,1642.1,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744656329684,3.11337,1642.2,1642.1,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744656331686,3.2317,1642.4,1642.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744656331985,1.21792,1642.3,1642.2,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744656332184,2.97012,1642.3,1642.2,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744656334484,1.7522,1642.3,1642.2,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744656334689,0.00914857,1642.6,1642.4,3.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744656334888,0.00914857,1642.6,1642.5,7.68615]
["bitfinex-derivatives","ETHF0:USTF0",1744656335389,0.00914857,1642.6,1642.5,8.16291324]
["bitfinex-derivatives","ETHF0:USTF0",1744656335781,0.00914857,1642.6,1642.5,7.68615]
["bitfinex-derivatives","ETHF0:USTF0",1744656336085,1.81484857,1642.6,1642.5,7.68615]
["bitfinex-derivatives","ETHF0:USTF0",1744656336292,3.03251857,1642.6,1642.5,6.15285]
["bitfinex-derivatives","ETHF0:USTF0",1744656336481,3.04439,1642.5,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656336683,1.5789,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744656336887,4.50365,1642.4,1642.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744656337287,1.4873,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744656337489,1.7069,1642.5,1642.4,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1744656338791,2.92465,1642.5,1642.4,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1744656339299,2.92465,1642.5,1642.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744656339497,1.21782,1642.4,1642.3,4.42566]
["bitfinex-derivatives","ETHF0:USTF0",1744656339796,1.8791,1642.4,1642.3,4.90313472]
["bitfinex-derivatives","ETHF0:USTF0",1744656339978,1.21777,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744656340182,3.10598857,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744656341296,1.21775,1642.5,1642.4,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744656341493,1.21782,1642.4,1642.3,4.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744656341793,1.21782,1642.4,1642.3,4.90350004]
["bitfinex-derivatives","ETHF0:USTF0",1744656342093,1.21782,1642.4,1642.3,4.90349016]
["bitfinex-derivatives","ETHF0:USTF0",1744656342388,3.09691,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744656342579,0.00914857,1642.6,1642.3,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744656342779,1.4812,1643.0,1642.6,3.04419]
["bitfinex-derivatives","ETHF0:USTF0",1744656342985,1.5564,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744656343304,5.664,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744656343594,1.5564,1643.5,1642.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1744656343790,1.21755,1642.8,1642.7,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744656343991,1.21755,1642.8,1642.7,3.50499117]
["bitfinex-derivatives","ETHF0:USTF0",1744656344186,1.21755,1642.8,1642.7,43.82735]
["bitfinex-derivatives","ETHF0:USTF0",1744656344997,1.21755,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656345295,1.2176,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656345889,2.9586,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656346897,2.9586,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656347098,2.9586,1642.7,1642.6,2.93671857]
["bitfinex-derivatives","ETHF0:USTF0",1744656348289,3.0296,1642.9,1642.6,1.71904857]
["bitfinex-derivatives","ETHF0:USTF0",1744656348489,3.03066,1642.8,1642.7,2.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744656349307,3.03066,1642.8,1642.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744656350502,3.03066,1642.8,1642.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744656350703,3.03066,1642.8,1642.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744656351211,1.2176,1642.7,1642.6,1.22681857]
["bitfinex-derivatives","ETHF0:USTF0",1744656351402,3.0307,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656351603,8.0307,1642.7,1642.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656352000,1.21797,1642.2,1642.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744656352302,13.74261,1642.5,1642.0,45.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744656352604,1.21805,1642.1,1642.0,45.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744656352796,1.21805,1642.1,1642.0,45.6746324]
["bitfinex-derivatives","ETHF0:USTF0",1744656353404,1.21812,1642.0,1641.9,8.06331338]
["bitfinex-derivatives","ETHF0:USTF0",1744656353610,1.21812,1642.0,1641.9,8.51208463]
["bitfinex-derivatives","ETHF0:USTF0",1744656353901,6.21812,1642.0,1641.9,8.06331338]
["bitfinex-derivatives","ETHF0:USTF0",1744656354203,7.97332,1642.0,1641.9,8.06331338]
["bitfinex-derivatives","ETHF0:USTF0",1744656354603,7.97332,1642.0,1641.9,6.70605338]
["bitfinex-derivatives","ETHF0:USTF0",1744656355503,9.51472,1642.0,1641.9,6.70605338]
["bitfinex-derivatives","ETHF0:USTF0",1744656356502,4.51472,1642.0,1641.9,6.70605338]
["bitfinex-derivatives","ETHF0:USTF0",1744656357006,8.96172,1642.0,1641.9,6.70605338]
["bitfinex-derivatives","ETHF0:USTF0",1744656357898,8.96172,1642.0,1641.9,0.0060969]
["bitfinex-derivatives","ETHF0:USTF0",1744656361299,12.16952,1642.0,1641.9,0.0060969]
["bitfinex-derivatives","ETHF0:USTF0",1744656362301,17.16952,1642.0,1641.9,0.0060969]
["bitfinex-derivatives","ETHF0:USTF0",1744656363907,8.96172,1642.0,1641.9,0.0060969]
["bitfinex-derivatives","ETHF0:USTF0",1744656364501,7.42032,1642.0,1641.9,1.2242869]
["bitfinex-derivatives","ETHF0:USTF0",1744656364703,2.97332,1642.0,1641.9,0.0060969]
["bitfinex-derivatives","ETHF0:USTF0",1744656365006,2.97332,1642.0,1641.9,1.2242869]
["bitfinex-derivatives","ETHF0:USTF0",1744656365208,1.22722857,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744656365400,0.00914857,1642.1,1642.0,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1744656365596,0.00914857,1642.1,1642.0,12.53302]
["bitfinex-derivatives","ETHF0:USTF0",1744656366001,0.00914857,1642.1,1642.0,9.32522]
["bitfinex-derivatives","ETHF0:USTF0",1744656366311,0.00914857,1642.1,1642.0,12.53302]
["bitfinex-derivatives","ETHF0:USTF0",1744656367009,0.00914857,1642.1,1642.0,12.98015291]
["bitfinex-derivatives","ETHF0:USTF0",1744656367213,1.21784,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744656367402,1.21781,1642.5,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744656367597,9.67386,1642.6,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656367802,4.84978,1642.5,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744656368105,1.21797,1642.2,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744656369901,3.03250857,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744656370102,1.22710857,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744656370302,0.00914857,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744656370706,0.00914857,1642.3,1642.2,14.31790873]
["bitfinex-derivatives","ETHF0:USTF0",1744656370912,1.21769,1642.6,1642.5,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744656371112,2.7489,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744656371510,1.5346,1642.8,1642.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744656371715,1.21767,1642.7,1642.6,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744656372207,0.00914857,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744656372709,0.00914857,1642.8,1642.7,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744656373303,1.4634,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744656373512,1.7314,1643.3,1642.9,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744656373715,1.7314,1643.3,1643.0,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1744656373908,2.94864,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744656374809,5.67025857,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744656375007,0.00914857,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744656375414,1.22622857,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744656375716,1.22622857,1643.4,1643.3,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1744656378118,1.22622857,1643.4,1643.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744656378419,1.22622857,1643.4,1643.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1744656378420,1.21723,1643.2,1643.1,5.67038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656378620,1.21723,1643.2,1643.1,3.06428857]
["bitfinex-derivatives","ETHF0:USTF0",1744656379017,1.21723,1643.2,1643.1,1.84704857]
["bitfinex-derivatives","ETHF0:USTF0",1744656379518,1.21723,1643.2,1643.1,3.06434857]
["bitfinex-derivatives","ETHF0:USTF0",1744656379722,2.73469,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744656379913,1.21716,1643.3,1643.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744656380613,1.21716,1643.3,1643.2,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744656383228,1.21716,1643.3,1643.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744656383522,1.21716,1643.3,1643.2,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744656387227,1.22625857,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744656387427,1.22625857,1643.4,1643.3,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1744656390424,1.21723,1643.2,1643.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656390833,2.97623,1643.2,1643.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656392032,7.97623,1643.2,1643.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656392229,11.201,1643.2,1642.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744656392532,11.201,1643.2,1642.3,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744656392533,1.21782,1642.4,1642.3,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744656392932,1.21782,1642.4,1642.3,47.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744656393435,1.21782,1642.4,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656393635,3.00312,1642.4,1642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656393830,1.2179,1642.3,1642.2,12.19357828]
["bitfinex-derivatives","ETHF0:USTF0",1744656394035,3.0032,1642.3,1642.2,12.19357828]
["bitfinex-derivatives","ETHF0:USTF0",1744656394331,6.211,1642.3,1642.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656394538,1.21819,1641.9,1641.8,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744656394834,1.21818,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744656395228,1.8583,1642.1,1641.8,2.93143]
["bitfinex-derivatives","ETHF0:USTF0",1744656395423,1.21819,1641.9,1641.8,2.93143]
["bitfinex-derivatives","ETHF0:USTF0",1744656395633,1.21819,1641.9,1641.8,2.94057857]
["bitfinex-derivatives","ETHF0:USTF0",1744656396331,1.21819,1641.9,1641.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656397136,3.07649,1641.9,1641.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656398736,1.8583,1641.9,1641.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744656398928,3.04605,1641.6,1641.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744656399133,1.21869,1641.3,1641.1,6.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744656399328,1.21869,1641.3,1641.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744656399538,1.21861,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744656399730,3.08611,1641.4,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656401432,1.21864,1641.3,1641.2,0.0060969]
["bitfinex-derivatives","ETHF0:USTF0",1744656401629,2.97254,1641.3,1641.2,0.0060969]
["bitfinex-derivatives","ETHF0:USTF0",1744656401936,2.97254,1641.3,1640.8,16.62642971]
["bitfinex-derivatives","ETHF0:USTF0",1744656401937,1.21894,1640.9,1640.8,52.98442971]
["bitfinex-derivatives","ETHF0:USTF0",1744656402732,1.21894,1640.9,1640.8,12.18442971]
["bitfinex-derivatives","ETHF0:USTF0",1744656403131,2.97284,1640.9,1640.8,12.18442971]
["bitfinex-derivatives","ETHF0:USTF0",1744656403727,2.97284,1640.9,1640.8,13.40343971]
["bitfinex-derivatives","ETHF0:USTF0",1744656403939,1.7539,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656404239,1.21901,1640.8,1640.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744656404438,1.21907,1640.8,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744656404640,2.97678,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744656405239,1.7577,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744656406138,1.21916,1640.6,1640.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744656406339,1.7577,1640.7,1640.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744656406539,1.7577,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656406741,1.21917,1640.6,1640.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744656406942,2.97683,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656407635,4.80557,1640.7,1640.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656407836,1.21946,1640.2,1639.9,10.70085]
["bitfinex-derivatives","ETHF0:USTF0",1744656408137,1.4785,1640.6,1640.1,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744656408341,1.21933,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656408533,3.11179,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656408733,3.11179,1640.5,1640.3,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1744656408734,1.21931,1640.4,1640.3,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1744656408940,3.11178,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656409243,3.11178,1640.5,1640.3,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1744656409544,1.21931,1640.4,1640.3,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1744656410043,1.8925,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656410044,3.11176,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656410244,1.21931,1640.4,1640.3,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1744656410547,3.11176,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656410738,1.8925,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656411043,4.444,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656411341,1.2192,1640.6,1640.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744656411738,1.7884,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656412043,4.83944857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656412245,1.21914,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744656412436,3.00754,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744656412632,2.85067857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656413146,4.61187857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656414358,1.77034857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656415037,2.98935857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656415638,1.21915,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744656415840,2.99365,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744656416948,1.7745,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744656417250,2.99358,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744656417657,1.7745,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744656417843,2.99358,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744656421547,1.57694857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656421743,2.79595857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656421947,1.22815857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656422146,1.22815857,1640.8,1640.7,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744656422942,3.10075857,1640.8,1640.7,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744656423444,1.21908,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744656423651,3.09168,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744656424747,3.09168,1640.7,1640.5,4.89159]
["bitfinex-derivatives","ETHF0:USTF0",1744656424748,1.21931,1640.5,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744656425250,3.3279,1640.5,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656425453,1.21935,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656425646,2.94925,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656425846,0.00914857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656426045,5.67115857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656426348,1.21908,1640.7,1640.6,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744656426543,2.94898,1640.7,1640.6,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744656426747,1.7299,1640.7,1640.6,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744656428043,4.45214857,1640.8,1640.6,2.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744656428243,0.00914857,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656428450,1.21916,1640.6,1640.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744656428647,1.21916,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744656428948,3.0479,1640.6,1640.3,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744656429145,1.21931,1640.4,1640.3,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1744656429539,2.97861,1640.4,1640.3,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1744656429946,3.1442,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656430249,2.97846,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744656430444,1.7593,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744656430754,4.42688,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656430954,1.21908,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656431651,1.21908,1640.7,1640.6,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744656431855,1.21908,1640.7,1640.6,3.42241681]
["bitfinex-derivatives","ETHF0:USTF0",1744656432162,1.21916,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656432349,3.07756,1640.6,1640.4,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1744656432554,3.07756,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744656432856,1.21923,1640.5,1640.4,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1744656433049,3.07763,1640.5,1640.4,3.42264003]
["bitfinex-derivatives","ETHF0:USTF0",1744656433553,1.21931,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744656433745,3.07771,1640.4,1640.3,0.45029727]
["bitfinex-derivatives","ETHF0:USTF0",1744656433950,1.21946,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744656434151,1.21946,1640.2,1640.1,0.45034553]
["bitfinex-derivatives","ETHF0:USTF0",1744656434559,3.03976,1640.2,1640.1,42.46987553]
["bitfinex-derivatives","ETHF0:USTF0",1744656434755,1.8203,1640.2,1640.0,4.48774]
["bitfinex-derivatives","ETHF0:USTF0",1744656434962,3.03983,1640.1,1640.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1744656435151,3.03983,1640.1,1640.0,2.15965799]
["bitfinex-derivatives","ETHF0:USTF0",1744656435360,1.2196,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744656435551,3.0399,1640.0,1639.9,1.66954305]
["bitfinex-derivatives","ETHF0:USTF0",1744656435750,3.0399,1640.0,1639.9,3.37904305]
["bitfinex-derivatives","ETHF0:USTF0",1744656437454,4.443,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744656437654,1.2196,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656437849,3.07637,1640.1,1639.9,0.44955344]
["bitfinex-derivatives","ETHF0:USTF0",1744656438059,3.07637,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656438260,7.6508,1640.3,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744656438459,1.21951,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744656438854,1.21951,1640.2,1640.0,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744656438855,1.21953,1640.1,1640.0,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1744656439056,3.07633,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744656439452,4.24637,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656439651,3.027,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656439860,1.8568,1640.5,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656440158,1.21938,1640.3,1640.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744656440362,1.21938,1640.3,1640.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744656440763,2.99326,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656442266,1.21953,1640.2,1640.1,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744656443862,2.99334,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744656444061,1.21936,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656444463,3.04036,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656444767,1.2193,1640.5,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744656445065,3.0403,1640.5,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744656445455,1.21938,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744656447052,2.92788,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744656448369,1.21946,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744656448666,2.92796,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744656450371,1.21953,1640.2,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744656450562,2.92793,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744656450956,2.92793,1640.3,1640.2,3.04916]
["bitfinex-derivatives","ETHF0:USTF0",1744656452566,1.21946,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744656452766,3.07746,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744656452973,1.21953,1640.1,1640.0,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1744656453173,3.07753,1640.1,1640.0,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1744656453773,1.2196,1640.0,1639.9,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744656454073,3.0776,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656454669,1.21968,1639.9,1639.8,12.18442971]
["bitfinex-derivatives","ETHF0:USTF0",1744656454873,3.07768,1639.9,1639.8,12.18442971]
["bitfinex-derivatives","ETHF0:USTF0",1744656455166,8.07768,1639.9,1639.8,12.18442971]
["bitfinex-derivatives","ETHF0:USTF0",1744656456361,8.07768,1639.9,1639.8,9.12942661]
["bitfinex-derivatives","ETHF0:USTF0",1744656456672,1.2202,1639.2,1639.1,38.80356923]
["bitfinex-derivatives","ETHF0:USTF0",1744656456861,1.2202,1639.2,1639.1,81.82640177]
["bitfinex-derivatives","ETHF0:USTF0",1744656457063,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656457064,1.22932857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656457262,0.00914857,1639.3,1639.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744656457463,1.22927857,1639.3,1639.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744656457663,0.00914857,1639.3,1639.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744656458274,1.22927857,1639.3,1639.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744656458480,0.00914857,1639.3,1639.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744656458667,1.22927857,1639.3,1639.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744656459871,1.22927857,1639.3,1639.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744656460476,1.22927857,1639.3,1639.1,80.82378923]
["bitfinex-derivatives","ETHF0:USTF0",1744656460477,1.2202,1639.2,1639.1,35.59576923]
["bitfinex-derivatives","ETHF0:USTF0",1744656460771,1.22035,1639.0,1638.9,3.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744656461168,3.2653,1639.1,1638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656461375,1.22038,1639.0,1638.9,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744656461678,7.65894857,1639.3,1638.9,4.75771]
["bitfinex-derivatives","ETHF0:USTF0",1744656461974,7.37157857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656462176,1.70944857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656462473,2.92964857,1639.3,1639.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744656462773,2.92964857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656463172,1.2202,1639.2,1639.1,2.92705]
["bitfinex-derivatives","ETHF0:USTF0",1744656463371,1.22035,1639.1,1639.0,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744656463881,1.22035,1639.0,1638.9,6.13498]
["bitfinex-derivatives","ETHF0:USTF0",1744656464078,2.92065,1639.0,1638.9,6.13498]
["bitfinex-derivatives","ETHF0:USTF0",1744656464776,2.92065,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656464977,1.22042,1638.9,1638.8,42.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744656465678,2.92071,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744656466281,5.66333,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744656466879,3.07353,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656467079,7.51653,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656467279,3.07353,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656469779,5.67233857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656470281,1.22933857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656470476,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656470686,1.22927857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656470887,2.97407857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656471089,1.2202,1639.2,1639.1,4.42801]
["bitfinex-derivatives","ETHF0:USTF0",1744656471476,2.97410857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656472387,1.22027,1639.1,1639.0,4.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744656472579,1.22035,1639.0,1638.9,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1744656472784,2.96515,1639.0,1638.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1744656472986,1.22051,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744656473187,1.22057,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744656473487,1.22057,1638.8,1638.7,42.02051]
["bitfinex-derivatives","ETHF0:USTF0",1744656474275,1.22057,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744656475781,4.38938,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744656476286,6.21999,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656476488,1.22057,1638.7,1638.6,4.42843]
["bitfinex-derivatives","ETHF0:USTF0",1744656476781,2.95006,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744656477487,1.22057,1638.7,1638.6,4.42838]
["bitfinex-derivatives","ETHF0:USTF0",1744656477692,1.22065,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744656477886,2.95015,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744656478081,1.7295,1638.6,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656478393,1.2208,1638.4,1638.3,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744656478777,2.9503,1638.4,1638.3,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744656478973,2.9503,1638.4,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656478974,1.22092,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656479184,1.22094,1638.2,1638.1,4.42877]
["bitfinex-derivatives","ETHF0:USTF0",1744656479375,1.22124,1637.8,1637.7,16.11880734]
["bitfinex-derivatives","ETHF0:USTF0",1744656479577,5.66624,1637.8,1637.7,16.11880734]
["bitfinex-derivatives","ETHF0:USTF0",1744656479994,4.7012,1637.9,1637.7,16.11880734]
["bitfinex-derivatives","ETHF0:USTF0",1744656480285,1.22117,1637.9,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744656480484,1.6804,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744656480790,4.445,1638.2,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744656480988,1.22117,1637.9,1637.8,0.01552967]
["bitfinex-derivatives","ETHF0:USTF0",1744656481188,7.6528,1637.9,1637.6,8.0845108]
["bitfinex-derivatives","ETHF0:USTF0",1744656481389,3.1814,1637.8,1637.6,8.0845108]
["bitfinex-derivatives","ETHF0:USTF0",1744656481694,4.41359033,1637.7,1637.6,8.0845108]
["bitfinex-derivatives","ETHF0:USTF0",1744656481986,4.41359033,1637.7,1637.0,29.59319944]
["bitfinex-derivatives","ETHF0:USTF0",1744656481987,1.22199,1636.8,1636.7,97.75359595]
["bitfinex-derivatives","ETHF0:USTF0",1744656482188,3.2078,1636.8,1636.7,97.75359595]
["bitfinex-derivatives","ETHF0:USTF0",1744656482389,3.2078,1636.8,1636.7,97.76912562]
["bitfinex-derivatives","ETHF0:USTF0",1744656482587,21.0109408,1636.8,1636.7,70.23066562]
["bitfinex-derivatives","ETHF0:USTF0",1744656482888,15.10779,1636.8,1636.7,0.41723123]
["bitfinex-derivatives","ETHF0:USTF0",1744656483188,8.8858,1636.8,1636.2,44.29699052]
["bitfinex-derivatives","ETHF0:USTF0",1744656483488,3.2078,1636.6,1636.3,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744656483683,4.42994,1636.6,1636.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1744656483992,4.42994,1636.6,1636.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744656484185,4.42994,1636.6,1636.5,13.966]
["bitfinex-derivatives","ETHF0:USTF0",1744656484386,3.2078,1636.6,1636.5,33.966]
["bitfinex-derivatives","ETHF0:USTF0",1744656485088,3.2078,1636.8,1636.5,35.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744656485392,3.2078,1636.8,1636.6,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744656485592,4.42982,1636.8,1636.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744656485790,1.22209,1636.7,1636.6,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744656486091,1.2221,1636.7,1636.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744656486280,4.868,1636.8,1636.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744656486484,6.09,1636.8,1636.5,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744656486685,6.09,1636.8,1636.5,33.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744656486882,6.09,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744656486883,3.2078,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744656487086,0.00914857,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744656487288,0.00914857,1636.9,1636.7,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744656487485,1.23106857,1636.9,1636.7,13.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744656487687,0.00914857,1636.9,1636.8,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744656487990,0.00914857,1636.9,1636.8,16.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744656488193,0.00914857,1636.9,1636.8,36.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744656488782,1.23105857,1636.9,1636.8,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744656488989,1.69134857,1636.9,1636.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744656489191,1.22219,1636.6,1636.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744656489393,1.22219,1636.6,1636.5,12.24042753]
["bitfinex-derivatives","ETHF0:USTF0",1744656489582,2.9043,1636.7,1636.5,53.04042753]
["bitfinex-derivatives","ETHF0:USTF0",1744656489787,1.22214,1636.6,1636.5,33.86522753]
["bitfinex-derivatives","ETHF0:USTF0",1744656490098,1.22214,1636.6,1636.5,13.8807222]
["bitfinex-derivatives","ETHF0:USTF0",1744656490498,1.22214,1636.6,1636.5,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1744656490698,1.22214,1636.6,1636.5,13.89621687]
["bitfinex-derivatives","ETHF0:USTF0",1744656491098,1.22214,1636.6,1636.5,13.91171154]
["bitfinex-derivatives","ETHF0:USTF0",1744656491392,2.90432,1636.7,1636.5,32.28691154]
["bitfinex-derivatives","ETHF0:USTF0",1744656491694,1.6822,1636.7,1636.6,1.30534621]
["bitfinex-derivatives","ETHF0:USTF0",1744656491999,1.22206,1636.7,1636.6,14.02480621]
["bitfinex-derivatives","ETHF0:USTF0",1744656492193,1.22206,1636.7,1636.6,34.03071284]
["bitfinex-derivatives","ETHF0:USTF0",1744656492387,1.22206,1636.7,1636.6,0.08911284]
["bitfinex-derivatives","ETHF0:USTF0",1744656492589,4.81083,1636.7,1636.4,12.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744656492793,1.22226,1636.5,1636.4,13.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744656493190,2.97786,1636.5,1636.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744656493390,2.97786,1636.5,1636.2,18.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744656493391,1.22243,1636.3,1636.2,18.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744656493593,1.22243,1636.3,1636.2,13.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744656493794,1.22243,1636.3,1636.2,33.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744656493989,4.43012,1636.4,1636.2,23.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656494297,4.43012,1636.4,1636.3,3.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656494498,4.43012,1636.4,1636.3,4.2523491]
["bitfinex-derivatives","ETHF0:USTF0",1744656494699,3.2078,1636.4,1636.3,24.2523491]
["bitfinex-derivatives","ETHF0:USTF0",1744656494898,4.43009,1636.4,1636.3,23.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656495201,4.43009,1636.4,1636.3,3.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656495393,4.43009,1636.4,1636.3,23.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656495891,6.12024857,1636.9,1636.3,23.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656495892,3.2078,1636.6,1636.3,28.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656496091,1.22221,1636.5,1636.4,3.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656496387,3.2078,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744656496587,1.22214,1636.6,1636.5,3.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656496787,4.9198,1636.8,1636.5,23.0299891]
["bitfinex-derivatives","ETHF0:USTF0",1744656497001,1.22209,1636.7,1636.6,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1744656497200,1.22209,1636.7,1636.6,3.01302]
["bitfinex-derivatives","ETHF0:USTF0",1744656497411,1.22209,1636.7,1636.6,12.01167524]
["bitfinex-derivatives","ETHF0:USTF0",1744656497706,1.22206,1636.7,1636.6,12.01167524]
["bitfinex-derivatives","ETHF0:USTF0",1744656497910,3.2078,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744656498110,0.00914857,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744656498312,1.23105857,1636.9,1636.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744656498503,1.23105857,1636.9,1636.8,14.90464524]
["bitfinex-derivatives","ETHF0:USTF0",1744656498700,1.23105857,1636.9,1636.8,14.93560584]
["bitfinex-derivatives","ETHF0:USTF0",1744656498897,0.00914857,1636.9,1636.8,14.93560584]
["bitfinex-derivatives","ETHF0:USTF0",1744656499295,0.00914857,1636.9,1636.8,14.95108614]
["bitfinex-derivatives","ETHF0:USTF0",1744656499505,1.23105857,1636.9,1636.8,14.95108614]
["bitfinex-derivatives","ETHF0:USTF0",1744656499714,1.22179,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744656500003,1.22177,1637.1,1637.0,0.0619212]
["bitfinex-derivatives","ETHF0:USTF0",1744656500197,1.22229,1636.4,1636.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744656500602,1.22236,1636.3,1636.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744656500797,1.22244,1636.2,1636.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656501002,2.79934,1636.2,1636.1,6.76773531]
["bitfinex-derivatives","ETHF0:USTF0",1744656502607,3.2078,1636.3,1636.1,7.99017531]
["bitfinex-derivatives","ETHF0:USTF0",1744656502808,1.22238,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744656503111,1.2224,1636.3,1636.2,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1744656503314,1.22234,1636.4,1636.3,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744656503503,1.22236,1636.3,1636.2,7.98096674]
["bitfinex-derivatives","ETHF0:USTF0",1744656503703,1.22234,1636.4,1636.3,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744656503906,6.00841857,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744656504205,1.22234,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744656504509,1.22236,1636.3,1636.2,3.30372545]
["bitfinex-derivatives","ETHF0:USTF0",1744656504712,1.22244,1636.2,1636.1,2.70923857]
["bitfinex-derivatives","ETHF0:USTF0",1744656504904,1.22244,1636.2,1636.1,4.79058402]
["bitfinex-derivatives","ETHF0:USTF0",1744656506015,1.22244,1636.2,1636.1,3.56809402]
["bitfinex-derivatives","ETHF0:USTF0",1744656506208,1.22244,1636.2,1636.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656506408,5.99942,1636.3,1636.1,2.09049402]
["bitfinex-derivatives","ETHF0:USTF0",1744656506614,4.43022,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744656506809,4.43021,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744656507006,6.11361857,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744656507212,4.43915857,1636.5,1636.4,2.08134545]
["bitfinex-derivatives","ETHF0:USTF0",1744656507414,1.23135857,1636.5,1636.4,2.08134545]
["bitfinex-derivatives","ETHF0:USTF0",1744656507714,1.23135857,1636.5,1636.4,2.11829475]
["bitfinex-derivatives","ETHF0:USTF0",1744656508016,0.00914857,1636.5,1636.4,2.11829475]
["bitfinex-derivatives","ETHF0:USTF0",1744656508213,6.26235,1637.1,1636.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744656508406,4.8822,1637.1,1636.4,7.94423471]
["bitfinex-derivatives","ETHF0:USTF0",1744656508605,1.22194,1636.9,1636.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744656508914,1.22194,1636.9,1636.8,1.28982012]
["bitfinex-derivatives","ETHF0:USTF0",1744656509213,3.93348712,1637.2,1636.8,6.33055012]
["bitfinex-derivatives","ETHF0:USTF0",1744656509519,5.15519712,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744656509720,3.93348712,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744656509907,3.93348712,1637.2,1637.1,42.02177]
["bitfinex-derivatives","ETHF0:USTF0",1744656510113,3.93348712,1637.2,1637.1,42.10197989]
["bitfinex-derivatives","ETHF0:USTF0",1744656510510,3.93348712,1637.2,1637.1,42.55107051]
["bitfinex-derivatives","ETHF0:USTF0",1744656510819,0.70758426,1637.2,1637.1,49.15377051]
["bitfinex-derivatives","ETHF0:USTF0",1744656511518,5.90937925,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744656511715,5.90937925,1637.3,1637.2,6.48128062]
["bitfinex-derivatives","ETHF0:USTF0",1744656511919,0.00914857,1637.3,1637.2,11.48128062]
["bitfinex-derivatives","ETHF0:USTF0",1744656512119,0.00914857,1637.3,1637.2,52.36149051]
["bitfinex-derivatives","ETHF0:USTF0",1744656513117,8.57e-06,1637.3,1637.2,52.36149051]
["bitfinex-derivatives","ETHF0:USTF0",1744656514310,3.93329006,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744656514516,3.93329006,1637.7,1637.6,9.72991814]
["bitfinex-derivatives","ETHF0:USTF0",1744656514820,3.93329006,1637.7,1637.6,14.72991814]
["bitfinex-derivatives","ETHF0:USTF0",1744656515017,3.93329006,1637.7,1637.6,14.81012803]
["bitfinex-derivatives","ETHF0:USTF0",1744656515220,1.2211,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744656515420,1.22124,1637.8,1637.7,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1744656515715,1.22112,1638.0,1637.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744656515918,2.88355,1638.0,1637.9,0.09563907]
["bitfinex-derivatives","ETHF0:USTF0",1744656516120,2.88355,1638.0,1637.9,1.79913907]
["bitfinex-derivatives","ETHF0:USTF0",1744656516420,2.88355,1638.0,1637.9,1.81456825]
["bitfinex-derivatives","ETHF0:USTF0",1744656516615,0.00914857,1638.1,1637.9,11.09547825]
["bitfinex-derivatives","ETHF0:USTF0",1744656516818,0.00914857,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744656517018,1.23016857,1638.1,1638.0,1.82999743]
["bitfinex-derivatives","ETHF0:USTF0",1744656517218,1.23016857,1638.1,1638.0,0.12649743]
["bitfinex-derivatives","ETHF0:USTF0",1744656517724,1.67154857,1638.1,1638.0,1.36301661]
["bitfinex-derivatives","ETHF0:USTF0",1744656517914,0.00914857,1638.1,1638.0,3.06651661]
["bitfinex-derivatives","ETHF0:USTF0",1744656518215,0.00914857,1638.1,1638.0,3.08194579]
["bitfinex-derivatives","ETHF0:USTF0",1744656519215,0.00914857,1638.1,1638.0,4.47734579]
["bitfinex-derivatives","ETHF0:USTF0",1744656519623,0.00914857,1638.1,1638.0,6.47734579]
["bitfinex-derivatives","ETHF0:USTF0",1744656520223,1.23016857,1638.1,1638.0,3.86085579]
["bitfinex-derivatives","ETHF0:USTF0",1744656520520,0.00914857,1638.1,1638.0,5.08194579]
["bitfinex-derivatives","ETHF0:USTF0",1744656521215,0.00914857,1638.1,1638.0,5.08817987]
["bitfinex-derivatives","ETHF0:USTF0",1744656523216,0.00914857,1638.1,1638.0,6.49787987]
["bitfinex-derivatives","ETHF0:USTF0",1744656527331,0.00914857,1638.1,1638.0,6.51219727]
["bitfinex-derivatives","ETHF0:USTF0",1744656528627,1.23016857,1638.1,1638.0,5.10249727]
["bitfinex-derivatives","ETHF0:USTF0",1744656529029,0.00914857,1638.1,1638.0,5.10249727]
["bitfinex-derivatives","ETHF0:USTF0",1744656529328,8.57e-06,1638.1,1638.0,10.10249727]
["bitfinex-derivatives","ETHF0:USTF0",1744656529828,8.57e-06,1638.1,1638.0,50.90249727]
["bitfinex-derivatives","ETHF0:USTF0",1744656531030,8.57e-06,1638.1,1638.0,45.90249727]
["bitfinex-derivatives","ETHF0:USTF0",1744656533731,8.57e-06,1638.1,1638.0,50.75149727]
["bitfinex-derivatives","ETHF0:USTF0",1744656537634,8.57e-06,1638.1,1638.0,51.1990809]
["bitfinex-derivatives","ETHF0:USTF0",1744656538135,8.57e-06,1638.1,1638.0,50.75149727]
["bitfinex-derivatives","ETHF0:USTF0",1744656538338,1.63590857,1638.1,1638.0,51.1998368]
["bitfinex-derivatives","ETHF0:USTF0",1744656538538,1.63590857,1638.1,1638.0,50.75149727]
["bitfinex-derivatives","ETHF0:USTF0",1744656538831,1.63590857,1638.1,1638.0,51.19983605]
["bitfinex-derivatives","ETHF0:USTF0",1744656539839,8.57e-06,1638.1,1638.0,51.19983605]
["bitfinex-derivatives","ETHF0:USTF0",1744656540741,1.66730857,1638.1,1638.0,51.19983605]
["bitfinex-derivatives","ETHF0:USTF0",1744656541439,8.57e-06,1638.1,1638.0,51.19983605]
["bitfinex-derivatives","ETHF0:USTF0",1744656542042,8.57e-06,1638.1,1638.0,56.19983605]
["bitfinex-derivatives","ETHF0:USTF0",1744656542436,1.6673,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744656542635,1.6673,1638.7,1638.6,9.72478878]
["bitfinex-derivatives","ETHF0:USTF0",1744656542837,8.60753068,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744656543333,8.60753068,1639.0,1638.9,1.84818069]
["bitfinex-derivatives","ETHF0:USTF0",1744656543531,8.60753068,1639.0,1638.9,1.39832727]
["bitfinex-derivatives","ETHF0:USTF0",1744656543742,8.60753068,1639.0,1638.9,6.62678242]
["bitfinex-derivatives","ETHF0:USTF0",1744656544133,10.18963068,1639.0,1638.9,8.22468242]
["bitfinex-derivatives","ETHF0:USTF0",1744656544341,5.90023068,1639.0,1638.9,11.43248242]
["bitfinex-derivatives","ETHF0:USTF0",1744656544545,7.86697425,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656544838,2.23524213,1639.2,1639.1,4.87752515]
["bitfinex-derivatives","ETHF0:USTF0",1744656545042,2.23524213,1639.2,1639.1,45.67752515]
["bitfinex-derivatives","ETHF0:USTF0",1744656545243,0.50275213,1639.2,1639.1,45.67752515]
["bitfinex-derivatives","ETHF0:USTF0",1744656545449,2.13e-06,1639.2,1639.1,45.85543242]
["bitfinex-derivatives","ETHF0:USTF0",1744656545651,2.13e-06,1639.2,1639.1,50.85543242]
["bitfinex-derivatives","ETHF0:USTF0",1744656545940,5.656359,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656546141,0.00609906,1639.3,1639.2,1.21010704]
["bitfinex-derivatives","ETHF0:USTF0",1744656546345,1.6632,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656546643,1.6632,1640.0,1639.9,1.39758727]
["bitfinex-derivatives","ETHF0:USTF0",1744656546845,7.8828,1640.0,1639.9,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656547041,1.6632,1640.0,1639.9,1.39758727]
["bitfinex-derivatives","ETHF0:USTF0",1744656547239,2.8828,1640.0,1639.9,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656547444,1.4739,1640.2,1639.9,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656547644,12.00555701,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656547847,1.6632,1640.3,1640.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744656548038,1.21946,1640.2,1640.1,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744656548541,1.21946,1640.2,1640.1,6.17643727]
["bitfinex-derivatives","ETHF0:USTF0",1744656548840,2.88262,1640.3,1640.1,6.17643727]
["bitfinex-derivatives","ETHF0:USTF0",1744656549034,2.88262,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656549242,1.6632,1640.3,1640.2,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744656549743,2.88258,1640.3,1640.2,4.60516727]
["bitfinex-derivatives","ETHF0:USTF0",1744656549947,2.88258,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656550142,7.88258,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656552246,2.88258,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656553633,7.88258,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656553846,2.88258,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656555045,7.88258,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656556149,11.09038,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656556349,7.88258,1640.3,1640.2,0.17790727]
["bitfinex-derivatives","ETHF0:USTF0",1744656556852,1.21953,1640.1,1640.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744656557444,1.21949,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744656557641,2.85399,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744656557844,1.6345,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744656558139,2.85396,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744656558341,1.21953,1640.1,1640.0,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744656558543,2.86863,1640.1,1640.0,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744656558746,1.6491,1640.1,1640.0,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744656558942,1.6491,1640.1,1640.0,6.04723]
["bitfinex-derivatives","ETHF0:USTF0",1744656559554,1.6491,1640.1,1639.9,5.99906596]
["bitfinex-derivatives","ETHF0:USTF0",1744656559753,1.6491,1640.1,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744656560251,1.2196,1640.0,1639.9,2.95000596]
["bitfinex-derivatives","ETHF0:USTF0",1744656560955,2.8687,1640.0,1639.9,4.16966596]
["bitfinex-derivatives","ETHF0:USTF0",1744656561146,2.8687,1640.0,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744656561345,2.8687,1640.0,1639.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656561346,1.21968,1639.9,1639.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656561553,2.93708,1639.9,1639.8,1.22889857]
["bitfinex-derivatives","ETHF0:USTF0",1744656561743,1.7174,1639.9,1639.8,1.22889857]
["bitfinex-derivatives","ETHF0:USTF0",1744656562355,2.93708,1639.9,1639.8,1.22889857]
["bitfinex-derivatives","ETHF0:USTF0",1744656562653,1.7174,1639.9,1639.8,6.00389857]
["bitfinex-derivatives","ETHF0:USTF0",1744656563245,5.78225,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656564252,1.7174,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744656564849,1.7174,1640.2,1640.1,5.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744656566957,1.21936,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656567157,2.80616,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656567365,1.21946,1640.2,1640.1,5.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744656568246,1.21944,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744656568552,2.82284,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744656568949,7.85968,1640.3,1639.9,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744656569148,6.25646,1640.2,1639.8,1.22884857]
["bitfinex-derivatives","ETHF0:USTF0",1744656569357,2.82298,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656569557,1.6034,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656569855,2.82293,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656570060,1.6034,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656570256,2.82293,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656570654,1.6034,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656570855,1.6034,1640.1,1640.0,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744656571052,1.21937,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656571252,1.6903,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656572053,1.6903,1640.4,1640.3,5.99338]
["bitfinex-derivatives","ETHF0:USTF0",1744656572257,1.6903,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744656572565,1.6903,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744656572954,3.2078,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744656573262,1.6903,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656573455,2.90924,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656574253,1.6903,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656574761,2.90924,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656574958,1.6903,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656575678,4.8981,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656576159,6.11704,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656576359,4.8981,1640.9,1640.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656576859,1.21901,1640.8,1640.7,1.22819857]
["bitfinex-derivatives","ETHF0:USTF0",1744656577060,2.82941,1640.8,1640.7,1.22819857]
["bitfinex-derivatives","ETHF0:USTF0",1744656577263,1.6104,1640.8,1640.7,1.22819857]
["bitfinex-derivatives","ETHF0:USTF0",1744656577465,2.82941,1640.8,1640.7,1.22819857]
["bitfinex-derivatives","ETHF0:USTF0",1744656577962,2.82941,1640.8,1640.7,1.22822857]
["bitfinex-derivatives","ETHF0:USTF0",1744656578162,2.82941,1640.8,1640.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656578362,2.82941,1640.8,1640.7,1.22822857]
["bitfinex-derivatives","ETHF0:USTF0",1744656579064,1.6104,1640.8,1640.7,1.22822857]
["bitfinex-derivatives","ETHF0:USTF0",1744656579260,2.82941,1640.8,1640.7,1.22822857]
["bitfinex-derivatives","ETHF0:USTF0",1744656579659,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656581060,4.42662,1641.1,1641.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744656582169,6.12762,1641.1,1641.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744656582469,1.21886,1641.0,1640.9,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744656582765,6.12765,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744656584769,1.21886,1641.0,1640.9,5.93991]
["bitfinex-derivatives","ETHF0:USTF0",1744656584971,2.83206,1641.0,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744656585268,2.83209,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744656586769,1.21894,1640.9,1640.8,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744656586961,2.80014,1640.9,1640.8,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744656587371,1.5812,1640.9,1640.8,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744656588061,1.5812,1640.9,1640.8,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744656588355,1.5812,1640.9,1640.8,5.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744656589271,4.42662,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744656589962,1.21886,1641.0,1640.9,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1744656590161,1.21886,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744656590574,2.88166,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744656590772,1.6628,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744656590968,1.6628,1641.0,1640.9,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1744656591169,1.6628,1641.0,1640.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744656591365,1.6628,1641.0,1640.9,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744656591566,2.88166,1641.0,1640.9,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744656592573,1.6628,1641.0,1640.9,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744656592767,2.88166,1641.0,1640.9,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744656592969,1.6628,1641.0,1640.9,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744656593373,2.88166,1641.0,1640.9,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744656593873,13.18454837,1641.0,1640.9,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744656594169,11.96568837,1641.0,1640.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744656595573,11.96568837,1641.0,1640.9,6.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744656596269,12.81699395,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744656596470,20.00995948,1641.2,1641.1,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1744656596667,20.00995948,1641.2,1641.1,6.79199]
["bitfinex-derivatives","ETHF0:USTF0",1744656597368,20.00995948,1641.2,1641.1,21.91199]
["bitfinex-derivatives","ETHF0:USTF0",1744656598181,20.00995948,1641.2,1640.9,10.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744656598366,21.22872948,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744656598868,1.21882,1641.1,1641.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744656599069,21.22873948,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744656600169,22.89773948,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744656600374,21.67895948,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744656600577,1.669,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744656600775,2.88771,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744656601077,1.21883,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744656601371,2.93973,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744656601963,1.7209,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744656603378,2.93969,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744656603583,1.21886,1641.0,1640.9,5.93989]
["bitfinex-derivatives","ETHF0:USTF0",1744656603771,2.93976,1641.0,1640.9,5.93989]
["bitfinex-derivatives","ETHF0:USTF0",1744656603973,1.7209,1641.0,1640.9,6.38962989]
["bitfinex-derivatives","ETHF0:USTF0",1744656604277,8.00440247,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744656604474,9.22319247,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744656605171,1.21886,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744656605377,2.91816,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744656605775,1.21894,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744656605975,2.91824,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744656606175,7.91824,1640.9,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656606379,1.2192,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744656606773,1.2192,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744656606968,4.9071,1640.7,1640.1,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744656607171,1.21946,1640.2,1640.1,7.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744656607472,1.21953,1640.1,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744656607672,1.21953,1640.1,1640.0,1.22869857]
["bitfinex-derivatives","ETHF0:USTF0",1744656607972,1.21953,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656607973,4.42733,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656608375,3.2078,1640.1,1640.0,1.22874857]
["bitfinex-derivatives","ETHF0:USTF0",1744656608578,4.42733,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656609476,9.42733,1640.1,1640.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656610676,1.2199,1639.6,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744656610867,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656611173,4.9089,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656611374,1.7011,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656611676,2.92085,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656611877,1.7011,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656612083,4.9089,1639.8,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656612273,8.79238,1639.8,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656612469,7.5726,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656612985,8.79235,1639.8,1639.6,42.02898857]
["bitfinex-derivatives","ETHF0:USTF0",1744656613778,1.21983,1639.7,1639.6,42.02898857]
["bitfinex-derivatives","ETHF0:USTF0",1744656614080,1.7231,1639.7,1639.6,42.02898857]
["bitfinex-derivatives","ETHF0:USTF0",1744656614582,2.94293,1639.7,1639.6,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656614786,7.94293,1639.7,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656615087,9.77268,1639.7,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744656615377,1.7231,1639.7,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656615579,1.21998,1639.5,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656615781,6.25767,1639.6,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744656615979,1.7231,1639.4,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656616181,1.7231,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656616485,6.15101,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656616982,6.15101,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656617181,2.94321,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656617484,2.94315,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656617684,2.94315,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656618287,2.94315,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656618889,6.15095,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656619290,6.15095,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656619581,1.7231,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656621288,1.21985,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656621488,1.21994,1639.6,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744656622391,3.63729,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656624090,1.21994,1639.6,1639.5,5.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744656624292,3.62924,1639.6,1639.5,5.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744656624591,2.4093,1639.6,1639.5,5.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744656625189,8.2808,1639.8,1639.5,10.67772]
["bitfinex-derivatives","ETHF0:USTF0",1744656625495,9.50061,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656626796,1.21983,1639.7,1639.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1744656626997,3.52653,1639.7,1639.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1744656629889,3.52653,1639.7,1639.4,3.05011]
["bitfinex-derivatives","ETHF0:USTF0",1744656630091,1.22005,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656630296,4.42785,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656630596,6.85975,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656630795,11.04475,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656631497,3.65188,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744656631698,2.4319,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744656631899,3.65188,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744656632799,1.22005,1639.4,1639.3,1.22922857]
["bitfinex-derivatives","ETHF0:USTF0",1744656632996,3.72175,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656633402,6.92955,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656633604,6.92955,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656633904,3.72175,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656634095,3.72175,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656634296,3.72175,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656634604,2.5017,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656635104,3.72175,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656635719,3.72175,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656635905,2.5017,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656636302,3.72175,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656637205,2.5017,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656638209,3.72175,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656638602,2.5017,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656638806,2.5017,1639.4,1639.3,1.67941354]
["bitfinex-derivatives","ETHF0:USTF0",1744656639011,1.22003,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744656639303,3.51213,1639.5,1639.4,3.55735]
["bitfinex-derivatives","ETHF0:USTF0",1744656639607,2.0786,1639.7,1639.4,5.83756016]
["bitfinex-derivatives","ETHF0:USTF0",1744656639809,5.59057,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656640102,3.51197,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656640797,2.2921,1639.7,1639.5,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744656641001,2.2921,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656641200,3.51193,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656641613,2.2921,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744656641798,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656642004,4.42755,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656642303,6.73275,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656643806,1.21983,1639.7,1639.6,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744656644108,3.70833,1639.7,1639.6,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744656645609,2.4885,1639.7,1639.6,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744656645904,3.70833,1639.7,1639.6,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744656646110,2.4885,1639.7,1639.6,8.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744656646311,3.70833,1639.7,1639.6,8.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744656646711,2.4885,1639.7,1639.6,8.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744656647209,3.70833,1639.7,1639.6,8.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744656647610,2.4885,1639.7,1639.6,8.14263]
["bitfinex-derivatives","ETHF0:USTF0",1744656647904,2.4885,1639.7,1639.6,8.59270996]
["bitfinex-derivatives","ETHF0:USTF0",1744656648106,1.21998,1639.5,1639.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1744656648303,1.21998,1639.5,1639.4,6.1870999]
["bitfinex-derivatives","ETHF0:USTF0",1744656648908,3.56838,1639.5,1639.4,6.1870999]
["bitfinex-derivatives","ETHF0:USTF0",1744656649212,3.56838,1639.5,1639.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1744656650007,3.56838,1639.5,1639.4,5.73705]
["bitfinex-derivatives","ETHF0:USTF0",1744656650307,1.22005,1639.4,1639.3,2.17024857]
["bitfinex-derivatives","ETHF0:USTF0",1744656650511,6.70655,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656650719,10.78795,1639.4,1639.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656651508,10.78795,1639.4,1639.3,1.22927857]
["bitfinex-derivatives","ETHF0:USTF0",1744656651811,2.2787,1639.4,1639.3,1.67939663]
["bitfinex-derivatives","ETHF0:USTF0",1744656652105,8.41170468,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744656652310,10.69040468,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744656652509,6.26266468,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744656652806,3.95651897,1639.6,1639.5,9.87785341]
["bitfinex-derivatives","ETHF0:USTF0",1744656653006,3.95651897,1639.6,1639.5,11.84615341]
["bitfinex-derivatives","ETHF0:USTF0",1744656653306,10.00550309,1639.6,1639.5,14.19625341]
["bitfinex-derivatives","ETHF0:USTF0",1744656653707,8.23147309,1639.6,1639.5,14.19625341]
["bitfinex-derivatives","ETHF0:USTF0",1744656654016,8.23147309,1639.6,1639.5,14.19601296]
["bitfinex-derivatives","ETHF0:USTF0",1744656655318,6.17333309,1639.6,1639.5,24.31601296]
["bitfinex-derivatives","ETHF0:USTF0",1744656655512,1.24555309,1639.6,1639.5,24.31601296]
["bitfinex-derivatives","ETHF0:USTF0",1744656655813,14.35870526,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656656009,14.35870526,1639.8,1639.7,9.39546296]
["bitfinex-derivatives","ETHF0:USTF0",1744656656217,13.03392526,1639.8,1639.7,50.19546296]
["bitfinex-derivatives","ETHF0:USTF0",1744656656415,3.7812672,1639.8,1639.7,50.19546296]
["bitfinex-derivatives","ETHF0:USTF0",1744656657715,1.9198872,1639.8,1639.7,50.19546296]
["bitfinex-derivatives","ETHF0:USTF0",1744656658920,1.2638872,1639.8,1639.7,50.19546296]
["bitfinex-derivatives","ETHF0:USTF0",1744656659416,1.2638872,1639.8,1639.7,50.19426275]
["bitfinex-derivatives","ETHF0:USTF0",1744656659610,1.2638872,1639.8,1639.7,55.19426275]
["bitfinex-derivatives","ETHF0:USTF0",1744656660218,0.00914857,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744656660418,0.00914857,1639.9,1639.8,6.03228227]
["bitfinex-derivatives","ETHF0:USTF0",1744656660917,8.57e-06,1639.9,1639.8,46.83228227]
["bitfinex-derivatives","ETHF0:USTF0",1744656661812,3.18238425,1640.0,1639.9,11.33968]
["bitfinex-derivatives","ETHF0:USTF0",1744656662015,0.44977425,1640.0,1639.9,9.17201227]
["bitfinex-derivatives","ETHF0:USTF0",1744656662316,4.25e-06,1640.0,1639.9,98.71501227]
["bitfinex-derivatives","ETHF0:USTF0",1744656662624,8.9719723,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744656662921,8.9719723,1640.4,1640.3,9.39181227]
["bitfinex-derivatives","ETHF0:USTF0",1744656663221,7.6945023,1640.4,1640.3,9.39181227]
["bitfinex-derivatives","ETHF0:USTF0",1744656663519,5.76805539,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744656663822,2.32289539,1640.6,1640.5,4.87566227]
["bitfinex-derivatives","ETHF0:USTF0",1744656664118,2.3583,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656664320,2.3583,1640.8,1640.7,5.73508]
["bitfinex-derivatives","ETHF0:USTF0",1744656664713,2.3583,1640.8,1640.7,8.20628]
["bitfinex-derivatives","ETHF0:USTF0",1744656664911,0.00914857,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656665112,2.36084857,1640.9,1640.8,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744656665313,0.00914857,1640.9,1640.8,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744656667024,0.00914857,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656667215,2.36084857,1640.9,1640.8,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744656668018,0.00914857,1640.9,1640.8,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744656668223,0.00914857,1640.9,1640.8,5.66331]
["bitfinex-derivatives","ETHF0:USTF0",1744656668417,0.00914857,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656668720,2.31894857,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744656669315,1.21901,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656669523,2.0933,1640.8,1640.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744656669728,2.0933,1640.8,1640.7,5.68008]
["bitfinex-derivatives","ETHF0:USTF0",1744656670619,5.62211,1640.8,1640.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744656670815,7.67211,1640.8,1640.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744656671010,1.21916,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656671721,3.66716,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656672421,8.66716,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656672717,1.21923,1640.5,1640.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744656673019,1.21938,1640.3,1640.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656673321,1.21975,1639.8,1639.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744656673512,1.21983,1639.7,1639.6,8.09443725]
["bitfinex-derivatives","ETHF0:USTF0",1744656673715,1.21983,1639.7,1639.6,48.89443725]
["bitfinex-derivatives","ETHF0:USTF0",1744656673923,1.21983,1639.7,1639.6,50.11428725]
["bitfinex-derivatives","ETHF0:USTF0",1744656674130,1.21983,1639.7,1639.6,48.89443725]
["bitfinex-derivatives","ETHF0:USTF0",1744656674812,6.21983,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656675022,1.2199,1639.6,1639.5,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656675219,4.4277,1639.6,1639.5,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656675428,9.4277,1639.6,1639.5,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656675919,1.2202,1639.2,1639.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744656676119,1.22035,1639.0,1638.9,8.09443725]
["bitfinex-derivatives","ETHF0:USTF0",1744656676423,4.42815,1639.0,1638.9,8.09443725]
["bitfinex-derivatives","ETHF0:USTF0",1744656676726,9.42815,1639.0,1638.9,8.09443725]
["bitfinex-derivatives","ETHF0:USTF0",1744656679121,1.22042,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656679328,3.69902,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656679533,8.69902,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656679827,2.4786,1638.9,1638.8,1.22964857]
["bitfinex-derivatives","ETHF0:USTF0",1744656680031,3.69902,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656680626,2.4786,1638.9,1638.8,1.22964857]
["bitfinex-derivatives","ETHF0:USTF0",1744656681422,7.1984,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656682432,3.2078,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656682626,5.7472,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656682826,6.96743,1639.2,1639.0,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1744656683129,6.96743,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656683130,5.7472,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656684726,2.5394,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656685029,2.5394,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656685232,2.5394,1639.2,1639.0,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1744656685429,2.5394,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656686029,2.5394,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656686224,1.22027,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656686424,1.22042,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656686931,1.22041,1639.0,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656687131,3.73152,1638.9,1638.8,1.22961857]
["bitfinex-derivatives","ETHF0:USTF0",1744656687733,3.73152,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656687933,2.5111,1638.9,1638.8,1.22964857]
["bitfinex-derivatives","ETHF0:USTF0",1744656690030,5.2146,1639.3,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656690235,1.22035,1639.0,1638.9,5.68539]
["bitfinex-derivatives","ETHF0:USTF0",1744656690532,1.22032,1639.1,1638.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744656690735,2.3045,1639.0,1638.9,5.68542]
["bitfinex-derivatives","ETHF0:USTF0",1744656690930,2.3045,1639.0,1638.9,8.15192]
["bitfinex-derivatives","ETHF0:USTF0",1744656691131,6.43478,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656691335,2.3045,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744656691728,2.3045,1639.1,1639.0,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1744656692221,1.22035,1639.0,1638.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744656692422,1.22042,1638.9,1638.8,1.22959857]
["bitfinex-derivatives","ETHF0:USTF0",1744656692626,3.63962,1638.9,1638.8,1.22959857]
["bitfinex-derivatives","ETHF0:USTF0",1744656692938,2.4192,1638.9,1638.8,1.22959857]
["bitfinex-derivatives","ETHF0:USTF0",1744656693431,5.2146,1639.3,1638.8,6.26814857]
["bitfinex-derivatives","ETHF0:USTF0",1744656693629,1.22029,1639.1,1639.0,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744656693937,1.22028,1639.1,1639.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744656694333,2.4192,1639.2,1638.9,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1744656694533,3.05069,1639.1,1638.8,1.22957857]
["bitfinex-derivatives","ETHF0:USTF0",1744656694736,3.63961,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744656695537,2.4192,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744656695931,2.4192,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656696132,3.63955,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656696533,2.4192,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656698143,3.63955,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656698438,2.4192,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656698836,3.63955,1639.0,1638.9,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744656699026,3.63955,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656699336,2.4192,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656700138,3.63955,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656701228,2.4192,1639.0,1638.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1744656702445,2.4192,1639.0,1638.9,4.00787541]
["bitfinex-derivatives","ETHF0:USTF0",1744656703643,6.43478,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656703839,5.6575,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656704340,6.87763,1639.3,1639.2,3.99306215]
["bitfinex-derivatives","ETHF0:USTF0",1744656704739,11.87763,1639.3,1639.2,0.44986215]
["bitfinex-derivatives","ETHF0:USTF0",1744656705050,11.87763,1639.3,1638.9,5.68537]
["bitfinex-derivatives","ETHF0:USTF0",1744656705051,1.22035,1639.0,1638.9,5.68537]
["bitfinex-derivatives","ETHF0:USTF0",1744656705342,1.22035,1639.0,1638.9,0.45008949]
["bitfinex-derivatives","ETHF0:USTF0",1744656705543,1.22042,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656705744,3.52592,1638.9,1638.8,0.4592849]
["bitfinex-derivatives","ETHF0:USTF0",1744656705945,11.73372,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656708342,6.73372,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656708647,2.3055,1638.9,1638.8,1.22964857]
["bitfinex-derivatives","ETHF0:USTF0",1744656708851,3.52592,1638.9,1638.8,1.22964857]
["bitfinex-derivatives","ETHF0:USTF0",1744656709240,3.52592,1638.9,1638.8,5.69464857]
["bitfinex-derivatives","ETHF0:USTF0",1744656709648,2.3055,1638.9,1638.8,5.69464857]
["bitfinex-derivatives","ETHF0:USTF0",1744656710946,3.52592,1638.9,1638.8,5.69464857]
["bitfinex-derivatives","ETHF0:USTF0",1744656711249,2.3055,1638.9,1638.8,5.69464857]
["bitfinex-derivatives","ETHF0:USTF0",1744656711548,3.25275,1639.2,1638.9,3.05106]
["bitfinex-derivatives","ETHF0:USTF0",1744656711846,2.4152,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744656712242,4.42799,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656712441,3.2078,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656712842,3.2078,1639.3,1639.2,1.67009531]
["bitfinex-derivatives","ETHF0:USTF0",1744656713147,4.42793,1639.3,1639.2,4.07009531]
["bitfinex-derivatives","ETHF0:USTF0",1744656713336,6.84313,1639.3,1639.2,4.07004404]
["bitfinex-derivatives","ETHF0:USTF0",1744656713537,3.63533,1639.3,1639.2,4.07004404]
["bitfinex-derivatives","ETHF0:USTF0",1744656714043,2.4152,1639.3,1639.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744656714250,2.4152,1639.3,1639.2,44.87004109]
["bitfinex-derivatives","ETHF0:USTF0",1744656714751,3.63533,1639.3,1639.2,44.87004109]
["bitfinex-derivatives","ETHF0:USTF0",1744656715049,2.4152,1639.3,1639.2,44.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744656715751,3.2078,1639.6,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744656715944,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744656716144,3.2078,1639.6,1639.5,1.66979767]
["bitfinex-derivatives","ETHF0:USTF0",1744656716346,3.2078,1639.6,1639.5,4.01149767]
["bitfinex-derivatives","ETHF0:USTF0",1744656716648,3.2078,1639.6,1639.5,9.01123009]
["bitfinex-derivatives","ETHF0:USTF0",1744656716949,2.35254857,1639.8,1639.5,9.01123009]
["bitfinex-derivatives","ETHF0:USTF0",1744656716950,2.35254857,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656717148,2.35254857,1639.8,1639.7,6.13438009]
["bitfinex-derivatives","ETHF0:USTF0",1744656717339,2.35254857,1639.8,1639.7,5.68483]
["bitfinex-derivatives","ETHF0:USTF0",1744656717540,2.35254857,1639.8,1639.7,46.933969]
["bitfinex-derivatives","ETHF0:USTF0",1744656718452,2.35254857,1639.8,1639.7,46.48483]
["bitfinex-derivatives","ETHF0:USTF0",1744656718661,2.35254857,1639.8,1639.7,46.93366353]
["bitfinex-derivatives","ETHF0:USTF0",1744656718848,0.00914857,1639.8,1639.7,46.93366353]
["bitfinex-derivatives","ETHF0:USTF0",1744656719044,0.00914857,1639.8,1639.7,51.93366353]
["bitfinex-derivatives","ETHF0:USTF0",1744656720468,0.00914857,1639.8,1639.7,51.93326007]
["bitfinex-derivatives","ETHF0:USTF0",1744656721753,0.00914857,1639.8,1639.7,51.9332026]
["bitfinex-derivatives","ETHF0:USTF0",1744656722254,0.00914857,1639.8,1639.7,46.9332026]
["bitfinex-derivatives","ETHF0:USTF0",1744656722851,0.00914857,1639.8,1639.7,46.48483]
["bitfinex-derivatives","ETHF0:USTF0",1744656723154,0.00914857,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656723354,0.00914857,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656723558,0.00914857,1639.8,1639.7,44.41733]
["bitfinex-derivatives","ETHF0:USTF0",1744656723753,0.00914857,1639.8,1639.7,46.40203]
["bitfinex-derivatives","ETHF0:USTF0",1744656725156,0.00914857,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656725558,0.00914857,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656725768,0.00914857,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656726557,3.62569857,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656726758,12.76704857,1639.8,1639.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744656726964,1.21998,1639.5,1639.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744656727354,3.61678,1639.5,1639.4,45.263]
["bitfinex-derivatives","ETHF0:USTF0",1744656730258,7.3968,1639.5,1639.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744656730454,1.22042,1638.9,1638.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656730664,1.22042,1638.9,1638.8,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656730866,4.42822,1638.9,1638.8,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656731363,9.42822,1638.9,1638.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656731569,13.86672,1638.9,1638.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656734565,1.22094,1638.2,1638.1,12.04403508]
["bitfinex-derivatives","ETHF0:USTF0",1744656735257,3.55704,1638.2,1638.1,12.04403508]
["bitfinex-derivatives","ETHF0:USTF0",1744656735460,1.22109,1638.0,1637.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744656736058,3.55719,1638.0,1637.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744656736367,1.22117,1637.9,1637.8,5.69338857]
["bitfinex-derivatives","ETHF0:USTF0",1744656736568,3.55727,1637.9,1637.8,5.69338857]
["bitfinex-derivatives","ETHF0:USTF0",1744656736977,3.55727,1637.9,1637.8,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656737265,2.3361,1637.9,1637.8,42.03038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656737660,1.2211,1638.0,1637.9,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744656737861,3.55717,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744656738166,1.22109,1638.0,1637.9,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1744656738470,1.22117,1637.9,1637.8,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656739267,2.5582,1637.9,1637.8,42.03038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656739571,3.77937,1637.9,1637.8,42.03038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656739965,3.77937,1637.9,1637.8,44.55188857]
["bitfinex-derivatives","ETHF0:USTF0",1744656740669,3.2078,1638.2,1637.9,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744656740862,1.22111,1638.0,1637.9,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744656741064,3.77928,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744656741364,1.22109,1638.0,1637.9,8.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744656741668,3.67469,1638.0,1637.9,8.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744656741964,3.67469,1638.0,1637.9,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744656742175,6.88249,1638.0,1637.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744656742464,1.22117,1637.9,1637.8,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656742662,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744656742857,3.2078,1638.0,1637.9,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1744656743571,4.42889,1638.0,1637.9,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1744656745477,1.22107,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744656745666,3.82237,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744656745974,1.22109,1638.0,1637.9,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1744656746166,1.22117,1637.9,1637.8,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656746473,1.22117,1637.9,1637.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656746673,5.37827,1637.9,1637.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656746874,7.97957,1637.9,1637.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656747369,2.6013,1637.9,1637.8,1.23038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656747772,3.82247,1637.9,1637.8,42.03038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656750375,8.82247,1637.9,1637.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656750780,3.82247,1637.9,1637.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656751777,3.82247,1637.9,1637.8,1.23038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656752076,3.82247,1637.9,1637.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656757383,2.6013,1637.9,1637.8,1.23038857]
["bitfinex-derivatives","ETHF0:USTF0",1744656757587,3.2078,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744656757982,4.42889,1638.0,1637.9,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1744656758589,3.2078,1638.0,1637.9,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1744656759985,3.2078,1638.2,1637.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744656760191,0.00914857,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744656760390,5.93,1639.0,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744656760391,4.42842,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744656760585,3.2078,1638.7,1638.5,5.68465]
["bitfinex-derivatives","ETHF0:USTF0",1744656760888,4.42837,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744656761087,3.2078,1638.7,1638.6,3.70315]
["bitfinex-derivatives","ETHF0:USTF0",1744656761482,3.2078,1638.7,1638.6,4.15237585]
["bitfinex-derivatives","ETHF0:USTF0",1744656761678,0.00914857,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744656761883,5.97753224,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744656762089,7.94306702,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744656762387,7.94306702,1639.1,1639.0,1.66946355]
["bitfinex-derivatives","ETHF0:USTF0",1744656762588,7.94306702,1639.1,1639.0,6.66946355]
["bitfinex-derivatives","ETHF0:USTF0",1744656762788,7.94306702,1639.1,1639.0,50.05756355]
["bitfinex-derivatives","ETHF0:USTF0",1744656763481,7.94306702,1639.1,1639.0,49.60845]
["bitfinex-derivatives","ETHF0:USTF0",1744656763691,0.00914857,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656763891,0.00914857,1639.2,1639.1,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1744656764281,0.00914857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656765090,1.22934857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656765290,0.00914857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656765481,2.55904857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656766592,0.00914857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656767192,0.00914857,1639.2,1639.1,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744656767394,1.22934857,1639.2,1639.1,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744656767691,0.00914857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656767884,1.22934857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656768083,3.84574857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656768486,2.62554857,1639.2,1639.1,46.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744656768880,2.62554857,1639.2,1639.1,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744656769079,3.04998,1639.5,1639.1,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744656769080,3.2078,1639.5,1639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656769389,1.22013,1639.3,1639.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744656769592,1.22013,1639.3,1639.2,3.70794]
["bitfinex-derivatives","ETHF0:USTF0",1744656770489,0.00914857,1639.4,1639.2,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744656770694,1.22013,1639.3,1639.2,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1744656772093,1.22925857,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744656773496,1.22013,1639.3,1639.2,3.70795]
["bitfinex-derivatives","ETHF0:USTF0",1744656773697,3.71993,1639.3,1639.2,3.70795]
["bitfinex-derivatives","ETHF0:USTF0",1744656774295,2.4998,1639.3,1639.2,3.70795]
["bitfinex-derivatives","ETHF0:USTF0",1744656774593,1.22924857,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744656777396,1.22013,1639.3,1639.2,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1744656777598,3.61553,1639.3,1639.2,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1744656779494,2.3954,1639.3,1639.2,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1744656779701,0.00914857,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744656779900,0.00914857,1639.4,1639.3,6.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744656780397,1.22919857,1639.4,1639.3,3.76263]
["bitfinex-derivatives","ETHF0:USTF0",1744656780993,1.2202,1639.2,1639.1,45.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744656781202,3.75329,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656784597,3.75329,1639.3,1639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656784598,1.2202,1639.2,1639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656784801,7.9682,1639.2,1639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656786002,7.9682,1639.2,1639.1,42.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744656787704,6.748,1639.2,1639.1,42.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744656787903,6.748,1639.2,1639.1,44.50567]
["bitfinex-derivatives","ETHF0:USTF0",1744656788109,7.9682,1639.2,1639.1,44.50567]
["bitfinex-derivatives","ETHF0:USTF0",1744656788409,6.748,1639.2,1639.1,44.50567]
["bitfinex-derivatives","ETHF0:USTF0",1744656788612,2.4419,1639.2,1639.1,44.50567]
["bitfinex-derivatives","ETHF0:USTF0",1744656788806,0.00914857,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744656789003,0.00914857,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744656789202,3.97526894,1639.8,1639.4,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1744656789402,0.80239689,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656789906,0.80239689,1639.8,1639.7,3.70523]
["bitfinex-derivatives","ETHF0:USTF0",1744656790099,2.02214689,1639.8,1639.7,3.70523]
["bitfinex-derivatives","ETHF0:USTF0",1744656790301,2.02214689,1639.8,1639.7,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744656790502,2.02214689,1639.8,1639.7,44.50523]
["bitfinex-derivatives","ETHF0:USTF0",1744656790701,2.02214689,1639.8,1639.7,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1744656790903,2.02214689,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656791212,11.35964689,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656791409,1.22005,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656791709,1.22013,1639.3,1639.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744656791902,1.2202,1639.2,1639.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744656792100,1.22027,1639.1,1639.0,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744656792312,1.22027,1639.1,1639.0,44.47601]
["bitfinex-derivatives","ETHF0:USTF0",1744656792507,1.22027,1639.1,1639.0,44.92606581]
["bitfinex-derivatives","ETHF0:USTF0",1744656792813,1.22027,1639.1,1639.0,43.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744656793011,1.22027,1639.1,1639.0,43.70577831]
["bitfinex-derivatives","ETHF0:USTF0",1744656793315,1.22027,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656793606,1.22027,1639.1,1639.0,42.02035]
["bitfinex-derivatives","ETHF0:USTF0",1744656794013,1.22027,1639.1,1639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656795612,1.22027,1639.1,1639.0,42.02035]
["bitfinex-derivatives","ETHF0:USTF0",1744656795813,3.69745,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744656796009,3.69745,1639.2,1639.1,3.65787]
["bitfinex-derivatives","ETHF0:USTF0",1744656796210,3.69745,1639.2,1639.1,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744656796813,2.4772,1639.2,1638.9,8.89532857]
["bitfinex-derivatives","ETHF0:USTF0",1744656797012,2.61,1639.1,1638.9,6.87802857]
["bitfinex-derivatives","ETHF0:USTF0",1744656797206,4.42815,1639.0,1638.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656797615,9.42815,1639.0,1638.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656797801,12.03815,1639.0,1638.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656798715,16.49615,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656799316,8.28835,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656799518,13.28835,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656799811,16.49615,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656800012,7.03815,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656801211,1.22035,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656801517,3.79285,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656804526,12.00065,1639.0,1638.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656808419,1.22065,1638.6,1638.5,42.02072]
["bitfinex-derivatives","ETHF0:USTF0",1744656808612,1.22065,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656810716,1.22065,1638.6,1638.5,42.02072]
["bitfinex-derivatives","ETHF0:USTF0",1744656810914,1.22065,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656811313,1.22065,1638.6,1638.5,42.02072]
["bitfinex-derivatives","ETHF0:USTF0",1744656811515,3.2078,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744656812019,1.22049,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744656812221,1.22049,1638.9,1638.8,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744656812711,9.21978987,1638.9,1638.8,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744656813519,1.22049,1638.9,1638.8,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744656814015,11.10216,1638.9,1638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744656814221,1.22072,1638.5,1638.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656814420,1.22072,1638.5,1638.4,2.47894857]
["bitfinex-derivatives","ETHF0:USTF0",1744656814621,1.22072,1638.5,1638.4,44.49974857]
["bitfinex-derivatives","ETHF0:USTF0",1744656815319,3.9452,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744656815522,3.9452,1638.6,1638.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744656817524,3.9452,1638.6,1638.5,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1744656817727,3.9452,1638.6,1638.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744656823521,4.42839,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744656823822,1.2205,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744656824218,1.2205,1638.9,1638.8,42.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744656826029,7.99726202,1638.9,1638.8,42.02045]
["bitfinex-derivatives","ETHF0:USTF0",1744656826631,7.99718202,1638.9,1638.8,45.67824067]
["bitfinex-derivatives","ETHF0:USTF0",1744656826925,7.99718202,1638.9,1638.8,45.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744656827125,7.99718202,1638.9,1638.8,47.91985]
["bitfinex-derivatives","ETHF0:USTF0",1744656827428,7.99718202,1638.9,1638.8,48.36988176]
["bitfinex-derivatives","ETHF0:USTF0",1744656827627,7.99718202,1638.9,1638.8,46.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744656827822,7.99718202,1638.9,1638.8,43.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744656828129,1.22057,1638.7,1638.6,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744656828325,1.22054,1638.8,1638.6,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744656828627,1.22054,1638.8,1638.7,43.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744656828931,3.86974,1638.8,1638.7,43.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744656829726,3.86974,1638.8,1638.5,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744656829727,1.22065,1638.6,1638.5,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744656829927,1.22072,1638.5,1638.4,8.89374857]
["bitfinex-derivatives","ETHF0:USTF0",1744656830433,3.9514,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744656830634,1.22061,1638.7,1638.6,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744656831131,1.22061,1638.7,1638.6,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1744656831830,1.22061,1638.7,1638.6,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744656832026,3.95131,1638.7,1638.6,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744656834332,3.95131,1638.7,1638.6,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744656834521,3.95131,1638.7,1638.6,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744656835127,3.95131,1638.7,1638.6,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744656835328,3.95131,1638.7,1638.6,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744656835629,3.95131,1638.7,1638.6,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744656836436,1.22061,1638.7,1638.6,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744656836632,1.22061,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744656836932,3.76531,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744656838133,3.76531,1638.7,1638.6,3.79935]
["bitfinex-derivatives","ETHF0:USTF0",1744656840527,15.30816199,1639.0,1638.7,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744656840728,3.94185,1638.8,1638.7,3.71849]
["bitfinex-derivatives","ETHF0:USTF0",1744656841137,9.94029199,1638.8,1638.7,3.71849]
["bitfinex-derivatives","ETHF0:USTF0",1744656842032,11.77115199,1638.8,1638.4,51.52491857]
["bitfinex-derivatives","ETHF0:USTF0",1744656842239,2.5398,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744656842537,5.99844199,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744656842739,5.99844199,1638.8,1638.7,3.80127588]
["bitfinex-derivatives","ETHF0:USTF0",1744656842930,7.21894199,1638.8,1638.7,5.93067588]
["bitfinex-derivatives","ETHF0:USTF0",1744656843738,7.21894199,1638.8,1638.7,5.930706]
["bitfinex-derivatives","ETHF0:USTF0",1744656844338,11.99619357,1638.8,1638.7,5.930706]
["bitfinex-derivatives","ETHF0:USTF0",1744656844636,10.77569357,1638.8,1638.7,10.386706]
["bitfinex-derivatives","ETHF0:USTF0",1744656844841,10.77569357,1638.8,1638.7,15.386706]
["bitfinex-derivatives","ETHF0:USTF0",1744656846441,1.11975357,1638.8,1638.7,25.506706]
["bitfinex-derivatives","ETHF0:USTF0",1744656846641,3.57e-06,1638.8,1638.7,25.506706]
["bitfinex-derivatives","ETHF0:USTF0",1744656847438,3.57e-06,1638.8,1638.7,25.50606758]
["bitfinex-derivatives","ETHF0:USTF0",1744656848538,8.05188212,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744656848734,8.05188212,1639.1,1639.0,6.12604758]
["bitfinex-derivatives","ETHF0:USTF0",1744656849040,6.20217212,1639.1,1639.0,11.12604758]
["bitfinex-derivatives","ETHF0:USTF0",1744656849435,4.91063212,1639.1,1639.0,11.12604758]
["bitfinex-derivatives","ETHF0:USTF0",1744656849735,4.91063212,1639.1,1639.0,51.92604758]
["bitfinex-derivatives","ETHF0:USTF0",1744656850237,6.46992246,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744656850435,3.17470246,1639.3,1639.2,14.99769758]
["bitfinex-derivatives","ETHF0:USTF0",1744656850741,3.17470246,1639.3,1639.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744656850932,3.17470246,1639.3,1639.2,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1744656852726,2.46e-06,1639.3,1639.2,50.67653543]
["bitfinex-derivatives","ETHF0:USTF0",1744656853142,10.40535644,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744656853342,9.04655644,1639.4,1639.3,6.11966543]
["bitfinex-derivatives","ETHF0:USTF0",1744656853535,2.5455,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656853841,4.42755,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744656854243,9.42755,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744656854935,1.21975,1639.8,1639.7,46.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744656857045,1.21975,1639.8,1639.7,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1744656857438,1.21975,1639.8,1639.7,46.47083]
["bitfinex-derivatives","ETHF0:USTF0",1744656860046,6.21975,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656860447,1.21975,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656863153,1.21975,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744656863953,1.21975,1639.8,1639.7,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744656865047,3.04921,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744656865048,1.21974,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744656866147,7.66903,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656866148,5.8396,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656866352,3.5556,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656866554,1.2196,1640.0,1639.9,3.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744656867751,1.2196,1640.1,1640.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744656868146,1.2196,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744656868755,1.2196,1640.0,1639.9,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1744656870164,1.2196,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744656870661,1.21968,1639.9,1639.8,11.06972]
["bitfinex-derivatives","ETHF0:USTF0",1744656870856,3.87568,1639.9,1639.8,11.06972]
["bitfinex-derivatives","ETHF0:USTF0",1744656873761,2.656,1639.9,1639.8,11.06972]
["bitfinex-derivatives","ETHF0:USTF0",1744656873961,2.656,1639.9,1639.8,13.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744656874257,3.87568,1639.9,1639.8,13.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744656875761,2.656,1639.9,1639.8,13.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744656876966,3.87568,1639.9,1639.8,13.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744656878271,2.656,1639.9,1639.8,13.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744656879365,3.87568,1639.9,1639.8,13.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744656881166,3.87568,1639.9,1639.8,4.87748765]
["bitfinex-derivatives","ETHF0:USTF0",1744656881356,3.87568,1639.9,1639.8,9.3225863]
["bitfinex-derivatives","ETHF0:USTF0",1744656881767,3.87568,1639.9,1639.8,8.87252]
["bitfinex-derivatives","ETHF0:USTF0",1744656881967,2.656,1639.9,1639.8,9.32256885]
["bitfinex-derivatives","ETHF0:USTF0",1744656882166,2.656,1639.9,1639.8,11.99716885]
["bitfinex-derivatives","ETHF0:USTF0",1744656882367,3.87568,1639.9,1639.8,11.99716885]
["bitfinex-derivatives","ETHF0:USTF0",1744656883665,3.04883,1640.1,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656883666,1.21967,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656883866,3.81897,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656884164,1.2196,1640.0,1639.9,3.89423]
["bitfinex-derivatives","ETHF0:USTF0",1744656884367,3.819,1640.0,1639.9,3.89423]
["bitfinex-derivatives","ETHF0:USTF0",1744656885970,1.2196,1640.0,1639.9,3.89423]
["bitfinex-derivatives","ETHF0:USTF0",1744656886268,3.79683,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744656886565,3.79683,1640.1,1640.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744656886962,6.25639,1640.3,1640.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744656887168,7.23861751,1640.2,1640.1,5.66447]
["bitfinex-derivatives","ETHF0:USTF0",1744656887366,9.81591751,1640.2,1640.1,6.9493]
["bitfinex-derivatives","ETHF0:USTF0",1744656887865,8.59641751,1640.2,1640.1,8.16883]
["bitfinex-derivatives","ETHF0:USTF0",1744656888667,6.01911751,1640.2,1640.1,8.16883]
["bitfinex-derivatives","ETHF0:USTF0",1744656888868,6.01911751,1640.2,1640.1,10.37503]
["bitfinex-derivatives","ETHF0:USTF0",1744656891668,3.7474,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744656891868,3.7474,1640.3,1640.2,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744656892166,3.7474,1640.3,1640.2,14.54726]
["bitfinex-derivatives","ETHF0:USTF0",1744656892372,3.7474,1640.3,1640.2,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744656892766,1.21946,1640.2,1640.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744656892966,3.83806,1640.2,1640.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744656893865,3.83806,1640.2,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744656893866,1.21953,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744656894072,3.77883,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744656894566,2.5593,1640.1,1639.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744656894761,3.7789,1640.0,1639.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744656894962,3.7789,1640.0,1639.9,3.70898]
["bitfinex-derivatives","ETHF0:USTF0",1744656895765,3.7789,1640.0,1639.9,4.1590681]
["bitfinex-derivatives","ETHF0:USTF0",1744656896574,2.5593,1640.0,1639.9,4.1590681]
["bitfinex-derivatives","ETHF0:USTF0",1744656896870,3.7789,1640.0,1639.9,4.1590681]
["bitfinex-derivatives","ETHF0:USTF0",1744656898370,3.7789,1640.0,1639.9,4.15912793]
["bitfinex-derivatives","ETHF0:USTF0",1744656898875,3.7789,1640.0,1639.9,1.66982793]
["bitfinex-derivatives","ETHF0:USTF0",1744656899072,3.7789,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744656899272,1.21968,1639.9,1639.8,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744656899467,3.81048,1639.9,1639.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744656901673,3.81048,1639.9,1639.8,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1744656902472,9.88570002,1639.9,1639.8,8.87155]
["bitfinex-derivatives","ETHF0:USTF0",1744656902679,7.29490002,1639.9,1639.8,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744656902979,7.29490002,1639.9,1639.8,16.56841686]
["bitfinex-derivatives","ETHF0:USTF0",1744656903278,7.29490002,1639.9,1639.8,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744656903881,8.51458002,1639.9,1639.8,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744656904080,11.04108002,1639.9,1639.8,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744656904284,9.82140002,1639.9,1639.8,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744656904886,11.04108002,1639.9,1639.8,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744656905180,11.04108002,1639.9,1639.8,12.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744656905577,11.04108002,1639.9,1639.8,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744656905776,3.74618,1639.9,1639.8,16.11835]
["bitfinex-derivatives","ETHF0:USTF0",1744656906076,3.74618,1639.9,1639.8,12.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744656906282,3.74618,1639.9,1639.8,8.87155]
["bitfinex-derivatives","ETHF0:USTF0",1744656906482,3.74618,1639.9,1639.8,8.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744656907382,3.74618,1639.9,1639.8,11.47285]
["bitfinex-derivatives","ETHF0:USTF0",1744656907585,2.5265,1639.9,1639.8,11.47285]
["bitfinex-derivatives","ETHF0:USTF0",1744656907884,3.74618,1639.9,1639.8,11.47285]
["bitfinex-derivatives","ETHF0:USTF0",1744656909379,2.5265,1639.9,1639.8,11.47285]
["bitfinex-derivatives","ETHF0:USTF0",1744656909585,3.74618,1639.9,1639.8,7.02885]
["bitfinex-derivatives","ETHF0:USTF0",1744656910284,1.21975,1639.8,1639.7,42.01976]
["bitfinex-derivatives","ETHF0:USTF0",1744656910491,1.21983,1639.7,1639.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656910679,3.52813,1639.7,1639.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656910874,11.21073,1639.7,1639.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656913802,6.21073,1639.7,1639.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656914104,13.51847909,1639.7,1639.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656916200,18.51847909,1639.7,1639.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656916797,28.58535976,1639.7,1639.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656919600,23.58535976,1639.7,1639.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744656922705,20.05722976,1639.7,1639.6,1.21990857]
["bitfinex-derivatives","ETHF0:USTF0",1744656922905,21.27705976,1639.7,1639.6,1.21990857]
["bitfinex-derivatives","ETHF0:USTF0",1744656923410,3.90243,1639.7,1639.6,1.21990857]
["bitfinex-derivatives","ETHF0:USTF0",1744656923611,1.21983,1639.7,1639.6,6.13420857]
["bitfinex-derivatives","ETHF0:USTF0",1744656923912,1.21983,1639.7,1639.6,11.13420857]
["bitfinex-derivatives","ETHF0:USTF0",1744656924210,1.21983,1639.7,1639.6,46.93420857]
["bitfinex-derivatives","ETHF0:USTF0",1744656924507,14.49487764,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744656924712,13.27506764,1639.8,1639.7,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1744656924912,14.49481764,1639.8,1639.7,8.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744656925208,10.06726764,1639.8,1639.7,13.19833]
["bitfinex-derivatives","ETHF0:USTF0",1744656926508,0.00914857,1639.8,1639.7,53.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744656926712,8.57e-06,1639.8,1639.7,53.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744656928805,8.57e-06,1639.8,1639.7,54.4929924]
["bitfinex-derivatives","ETHF0:USTF0",1744656931111,8.57e-06,1639.8,1639.7,48.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744656932920,8.57e-06,1639.8,1639.7,53.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744656935314,8.57e-06,1639.8,1639.7,48.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744656937407,8.57e-06,1639.8,1639.7,53.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744656937621,8.57e-06,1639.8,1639.7,64.11833]
["bitfinex-derivatives","ETHF0:USTF0",1744656937818,4.02324763,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656938120,1.21931,1640.4,1640.3,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1744656938320,3.79401,1640.4,1640.3,8.28932]
["bitfinex-derivatives","ETHF0:USTF0",1744656938521,4.02324763,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744656938717,4.02324763,1640.5,1640.4,44.64931]
["bitfinex-derivatives","ETHF0:USTF0",1744656939024,6.59794763,1640.5,1640.4,47.85711]
["bitfinex-derivatives","ETHF0:USTF0",1744656939324,6.59794763,1640.5,1640.4,50.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744656940321,4.02324763,1640.5,1640.4,50.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744656941417,2.6789,1640.5,1640.4,50.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744656942618,4.02324763,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744656942825,6.68924763,1640.8,1640.7,5.65308]
["bitfinex-derivatives","ETHF0:USTF0",1744656943215,6.68924763,1640.8,1640.7,46.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744656943713,7.90825763,1640.8,1640.7,46.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744656944122,7.90825763,1640.8,1640.7,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1744656945227,3.88501,1640.8,1640.7,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1744656947130,3.88501,1640.8,1640.7,46.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744656947925,3.88501,1640.8,1640.7,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1744656948527,3.88501,1640.8,1640.7,46.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744656950033,3.88501,1640.8,1640.7,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1744656951835,3.88501,1640.8,1640.7,46.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744656953137,3.88501,1640.8,1640.7,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1744656958139,3.2078,1641.0,1640.7,46.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744656958335,1.21887,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744656958644,3.80527,1641.1,1641.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744656959141,3.80527,1641.1,1641.0,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1744656960247,3.80527,1641.1,1641.0,46.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744656963544,3.80527,1641.1,1641.0,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1744656963743,3.80527,1641.1,1641.0,46.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744656964049,2.5864,1641.1,1641.0,49.65966]
["bitfinex-derivatives","ETHF0:USTF0",1744656964249,5.75694,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744656964547,1.21871,1641.2,1641.1,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744656964752,3.72611,1641.2,1641.1,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744656965757,2.5074,1641.2,1641.1,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744656966350,5.757,1641.3,1641.1,6.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744656966556,5.757,1641.3,1641.2,6.30621]
["bitfinex-derivatives","ETHF0:USTF0",1744656967355,1.2187,1641.3,1641.2,6.30621]
["bitfinex-derivatives","ETHF0:USTF0",1744656969552,3.72599,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744656969756,6.25387,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656969757,3.2078,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656969958,7.2345,1641.7,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744656970154,1.21849,1641.5,1641.4,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1744656970355,1.21849,1641.5,1641.4,8.86744857]
["bitfinex-derivatives","ETHF0:USTF0",1744656970757,1.21849,1641.5,1641.4,5.65964857]
["bitfinex-derivatives","ETHF0:USTF0",1744656972063,1.21849,1641.5,1641.4,7.64894857]
["bitfinex-derivatives","ETHF0:USTF0",1744656972762,1.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656973253,6.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656974260,2.7388,1641.6,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656974461,1.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656975855,1.21849,1641.5,1641.4,1.22770857]
["bitfinex-derivatives","ETHF0:USTF0",1744656976163,1.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656976661,2.7388,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656977158,2.7388,1641.6,1641.4,1.22767857]
["bitfinex-derivatives","ETHF0:USTF0",1744656977159,1.21849,1641.5,1641.4,1.22767857]
["bitfinex-derivatives","ETHF0:USTF0",1744656979167,1.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656979367,1.21849,1641.5,1641.4,1.22770857]
["bitfinex-derivatives","ETHF0:USTF0",1744656979967,1.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744656980667,1.2184,1641.7,1641.6,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744656980868,1.21849,1641.5,1641.4,1.22766857]
["bitfinex-derivatives","ETHF0:USTF0",1744656981462,3.94049,1641.5,1641.4,1.22766857]
["bitfinex-derivatives","ETHF0:USTF0",1744656981859,4.624,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744656982065,2.5897,1641.6,1641.5,11.61459]
["bitfinex-derivatives","ETHF0:USTF0",1744656982265,5.84232,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744656983572,4.02324763,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744656983773,4.02324763,1641.9,1641.8,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1744656983966,6.61294763,1641.9,1641.8,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1744656984671,7.83113763,1641.9,1641.8,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1744656985073,1.21827,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656985265,3.75057,1641.8,1641.7,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744656985668,2.5323,1641.8,1641.7,4.42609]
["bitfinex-derivatives","ETHF0:USTF0",1744656985870,3.75057,1641.8,1641.7,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744656986173,2.5323,1641.8,1641.7,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744656986475,3.75057,1641.8,1641.7,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744656987272,3.75057,1641.8,1641.7,7.06654]
["bitfinex-derivatives","ETHF0:USTF0",1744656987466,3.75057,1641.8,1641.7,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744656987661,3.75057,1641.8,1641.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744656987867,3.75057,1641.8,1641.7,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1744656988068,3.75057,1641.8,1641.7,7.06654]
["bitfinex-derivatives","ETHF0:USTF0",1744656988268,3.75057,1641.8,1641.7,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1744656988870,1.21823,1641.9,1641.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744656989072,1.21823,1641.9,1641.8,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744656989270,3.82633,1641.9,1641.8,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744656989577,3.82633,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744656989773,3.82633,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744656989974,1.21823,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744656990774,3.04531,1642.0,1641.7,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744656991074,1.2181,1642.1,1642.0,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744656991274,1.2181,1642.1,1642.0,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1744656991573,1.2181,1642.1,1642.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656991871,1.2181,1642.1,1642.0,5.64212]
["bitfinex-derivatives","ETHF0:USTF0",1744656992071,1.2181,1642.1,1642.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656993873,3.04532,1642.0,1641.7,8.92659]
["bitfinex-derivatives","ETHF0:USTF0",1744656994063,3.55589,1641.9,1641.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656994268,1.21827,1641.8,1641.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656994468,3.43927,1641.8,1641.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656994877,6.09191,1641.7,1641.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656995075,1.21842,1641.6,1641.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656995274,3.55612,1641.6,1641.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656996274,3.55612,1641.6,1641.5,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1744656997170,1.21837,1641.7,1641.6,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744656997666,1.21842,1641.6,1641.5,8.39504]
["bitfinex-derivatives","ETHF0:USTF0",1744656998170,1.21842,1641.6,1641.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744656998377,1.21842,1641.6,1641.5,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1744657001080,3.80692,1641.6,1641.5,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1744657002874,1.21842,1641.7,1641.6,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1744657003182,1.21842,1641.6,1641.5,8.35609]
["bitfinex-derivatives","ETHF0:USTF0",1744657003372,1.21842,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657003682,3.70832,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657009488,2.4899,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657009988,3.70832,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657010390,2.4899,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657010584,3.70832,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657011889,2.4899,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657013087,3.70832,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657013389,2.4899,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657015192,3.70832,1641.6,1641.5,11.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744657018883,3.70832,1641.6,1641.5,5.64249]
["bitfinex-derivatives","ETHF0:USTF0",1744657019388,3.70832,1641.6,1641.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744657019593,1.21849,1641.5,1641.4,5.64668857]
["bitfinex-derivatives","ETHF0:USTF0",1744657019895,8.40249,1641.5,1641.4,5.64668857]
["bitfinex-derivatives","ETHF0:USTF0",1744657020792,13.40249,1641.5,1641.4,1.22770857]
["bitfinex-derivatives","ETHF0:USTF0",1744657021194,2.5449,1641.5,1641.4,1.22770857]
["bitfinex-derivatives","ETHF0:USTF0",1744657021692,6.32724763,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744657021892,9.55721144,1641.7,1641.6,5.63742]
["bitfinex-derivatives","ETHF0:USTF0",1744657022096,12.19381144,1641.7,1641.6,5.63742]
["bitfinex-derivatives","ETHF0:USTF0",1744657022293,12.19381144,1641.7,1641.6,8.26802]
["bitfinex-derivatives","ETHF0:USTF0",1744657022995,1.21849,1641.6,1641.5,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1744657023192,2.6366,1641.6,1641.5,8.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744657023398,7.25321144,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744657023690,6.03487144,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744657023889,6.03487144,1641.7,1641.6,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1744657025488,4.04987115,1641.7,1641.6,3.84902]
["bitfinex-derivatives","ETHF0:USTF0",1744657027695,4.04987115,1641.7,1641.6,8.84902]
["bitfinex-derivatives","ETHF0:USTF0",1744657029491,4.04987115,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744657029693,7.88516115,1641.9,1641.8,8.84507]
["bitfinex-derivatives","ETHF0:USTF0",1744657029893,11.20527115,1641.9,1641.8,8.84507]
["bitfinex-derivatives","ETHF0:USTF0",1744657030097,12.42346115,1641.9,1641.8,8.84507]
["bitfinex-derivatives","ETHF0:USTF0",1744657030298,12.42346115,1641.9,1641.8,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1744657033002,11.20527115,1641.9,1641.8,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1744657033199,12.42346115,1641.9,1641.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744657033702,8.37359,1641.9,1641.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744657034302,8.37359,1641.9,1641.8,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1744657034597,1.21849,1641.5,1641.4,91.15436857]
["bitfinex-derivatives","ETHF0:USTF0",1744657034801,1.21849,1641.5,1641.4,5.64066857]
["bitfinex-derivatives","ETHF0:USTF0",1744657035204,6.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657035799,12.12169,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657036698,1.21856,1641.4,1641.3,8.1165445]
["bitfinex-derivatives","ETHF0:USTF0",1744657036902,3.88166,1641.4,1641.3,8.1165445]
["bitfinex-derivatives","ETHF0:USTF0",1744657037204,1.21864,1641.3,1641.2,5.73196532]
["bitfinex-derivatives","ETHF0:USTF0",1744657037501,4.42644,1641.3,1641.2,5.73196532]
["bitfinex-derivatives","ETHF0:USTF0",1744657037702,9.42644,1641.3,1641.2,5.73196532]
["bitfinex-derivatives","ETHF0:USTF0",1744657037907,1.21886,1641.0,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657039014,1.21894,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657039208,4.42674,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657039705,1.21894,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657040303,9.30191,1641.1,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657040304,6.16352,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657041106,3.55743,1641.2,1640.9,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1744657041305,1.21879,1641.1,1641.0,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744657041605,3.90109,1641.1,1641.0,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744657042308,1.21886,1641.0,1640.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744657042503,1.21894,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657042711,5.71104,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657043012,9.75421477,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657043404,12.28971477,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657044107,20.49751477,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657045412,17.28971477,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657046403,12.28971477,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744657046603,12.28971477,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657048015,12.28971477,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744657048312,12.28971477,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657048716,12.28971477,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744657049711,8.24654,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744657051310,4.04317477,1641.2,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744657051607,7.50418477,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657052718,3.46101,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657052908,8.28071,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657053215,8.28071,1641.2,1641.0,46.99901]
["bitfinex-derivatives","ETHF0:USTF0",1744657053216,1.21879,1641.1,1641.0,46.99901]
["bitfinex-derivatives","ETHF0:USTF0",1744657053414,3.78069,1641.1,1641.0,44.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744657054915,2.5619,1641.1,1641.0,44.27921]
["bitfinex-derivatives","ETHF0:USTF0",1744657055115,2.5619,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657055417,3.78069,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657055614,2.5619,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657056314,3.78069,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657057417,2.5619,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657057713,3.78069,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657059011,1.21879,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657059920,3.84859,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657062015,1.21879,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657064322,3.88129,1641.1,1641.0,46.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744657064615,1.21894,1640.9,1640.8,7.63194857]
["bitfinex-derivatives","ETHF0:USTF0",1744657064920,4.42674,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657065114,3.46544,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744657065417,6.12794,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657065721,6.12794,1640.9,1640.8,4.74164857]
["bitfinex-derivatives","ETHF0:USTF0",1744657065919,3.46544,1640.9,1640.8,5.96065857]
["bitfinex-derivatives","ETHF0:USTF0",1744657066120,3.46544,1640.9,1640.8,8.17435857]
["bitfinex-derivatives","ETHF0:USTF0",1744657067918,3.46544,1640.9,1640.8,6.95534857]
["bitfinex-derivatives","ETHF0:USTF0",1744657068119,6.09564,1640.9,1640.8,6.95534857]
["bitfinex-derivatives","ETHF0:USTF0",1744657068821,6.09564,1640.9,1640.8,2.20344857]
["bitfinex-derivatives","ETHF0:USTF0",1744657069022,6.09564,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657069320,6.09564,1640.9,1640.8,1.22815857]
["bitfinex-derivatives","ETHF0:USTF0",1744657070722,4.8767,1640.9,1640.8,3.83085857]
["bitfinex-derivatives","ETHF0:USTF0",1744657071020,6.09564,1640.9,1640.8,3.83085857]
["bitfinex-derivatives","ETHF0:USTF0",1744657072518,1.21894,1640.9,1640.8,6.02725857]
["bitfinex-derivatives","ETHF0:USTF0",1744657073426,5.93591,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657073622,5.93591,1641.0,1640.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1744657074118,5.93591,1641.0,1640.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744657075825,5.93591,1641.0,1640.9,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744657076022,1.21894,1640.9,1640.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657076321,11.33834,1640.9,1640.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657076529,16.44883827,1640.9,1640.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657076728,16.33834,1640.9,1640.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657076918,16.44882146,1640.9,1640.8,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657077421,1.21946,1640.2,1640.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744657077623,1.21953,1640.1,1640.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744657077821,5.95833,1640.1,1640.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744657078012,5.95833,1640.1,1640.0,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1744657078326,5.95833,1640.1,1640.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744657078830,1.21953,1640.1,1640.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744657079425,1.21953,1640.1,1640.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744657081022,1.21953,1640.1,1640.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744657081423,1.21953,1640.1,1640.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744657082429,0.00914857,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744657082631,1.22860857,1640.2,1640.1,5.83933]
["bitfinex-derivatives","ETHF0:USTF0",1744657082831,1.22860857,1640.2,1640.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744657083330,1.21953,1640.1,1640.0,3.38815]
["bitfinex-derivatives","ETHF0:USTF0",1744657083521,1.21953,1640.1,1640.0,5.92105]
["bitfinex-derivatives","ETHF0:USTF0",1744657084433,4.04689264,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744657084633,5.26635264,1640.2,1640.1,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744657085529,5.26635264,1640.2,1640.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744657085937,5.26635264,1640.2,1640.1,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744657086430,5.26635264,1640.2,1640.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744657086623,7.93235264,1640.2,1640.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744657087031,3.89460857,1640.2,1640.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744657088323,3.89460857,1640.2,1640.1,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744657088530,1.22860857,1640.2,1640.1,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744657088729,1.22860857,1640.2,1640.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744657089230,1.22860857,1640.2,1640.1,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744657089429,3.90580857,1640.2,1640.1,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744657092234,3.90580857,1640.2,1640.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744657092827,0.00914857,1640.2,1640.1,13.16543]
["bitfinex-derivatives","ETHF0:USTF0",1744657093134,4.03774407,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744657093529,4.03774407,1640.4,1640.3,13.26688]
["bitfinex-derivatives","ETHF0:USTF0",1744657093728,5.25698407,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744657094029,5.25698407,1640.5,1640.4,8.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744657094418,4.03774407,1640.5,1640.4,8.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744657096231,5.25697407,1640.5,1640.4,8.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744657096625,4.03774407,1640.5,1640.4,8.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744657096821,5.25697407,1640.5,1640.4,8.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744657097332,4.03774407,1640.5,1640.4,8.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744657098034,2.59222407,1640.5,1640.4,11.36211]
["bitfinex-derivatives","ETHF0:USTF0",1744657098243,1.22830857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657098440,1.22830857,1640.6,1640.5,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744657098632,0.00914857,1640.6,1640.5,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744657100830,1.22830857,1640.6,1640.5,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744657101632,0.00914857,1640.6,1640.5,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744657101829,1.22830857,1640.6,1640.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744657102034,1.21931,1640.4,1640.3,5.74484]
["bitfinex-derivatives","ETHF0:USTF0",1744657102235,1.21931,1640.4,1640.3,6.14674]
["bitfinex-derivatives","ETHF0:USTF0",1744657102435,5.86951,1640.4,1640.3,6.14674]
["bitfinex-derivatives","ETHF0:USTF0",1744657102740,9.07731,1640.4,1640.3,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744657102930,1.21938,1640.3,1640.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744657103131,3.75968,1640.3,1640.2,5.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744657103441,3.75968,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744657104742,3.75968,1640.3,1640.1,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744657104743,1.21946,1640.2,1640.1,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744657105743,3.75975,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744657106047,3.75975,1640.3,1640.2,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1744657106339,3.75975,1640.3,1640.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744657106740,3.75975,1640.3,1640.2,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1744657107746,8.39146857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657107747,2.13574857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657108043,3.35492857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657108234,0.00914857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657108431,0.00914857,1640.6,1640.5,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1744657108643,1.22830857,1640.6,1640.5,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1744657109240,1.21923,1640.5,1640.4,3.44285]
["bitfinex-derivatives","ETHF0:USTF0",1744657109638,3.85113,1640.5,1640.4,3.44285]
["bitfinex-derivatives","ETHF0:USTF0",1744657109839,3.85113,1640.5,1640.4,6.14015]
["bitfinex-derivatives","ETHF0:USTF0",1744657114247,1.22836857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657114445,1.22836857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657114640,3.82556857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657117340,1.22836857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657117540,0.00914857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657117747,1.22830857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657118435,3.72240857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657121342,2.50324857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657121743,0.00914857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657122949,1.22830857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657126350,0.00914857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657127753,1.22830857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657128147,3.78210857,1640.6,1640.5,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1744657130753,3.78210857,1640.6,1640.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744657130955,3.0481,1640.5,1640.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744657131149,0.00914857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657131351,1.22830857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657132054,2.00580905,1640.6,1640.5,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1744657136866,2.00580905,1640.6,1640.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1744657137066,10.67252516,1640.6,1640.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1744657138064,1.21931,1640.4,1640.3,5.78341]
["bitfinex-derivatives","ETHF0:USTF0",1744657138264,1.21946,1640.2,1640.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744657138473,6.06155,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744657138671,4.8421,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744657138871,1.21936,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744657139071,6.14076,1640.4,1640.3,3.52558]
["bitfinex-derivatives","ETHF0:USTF0",1744657139370,6.14076,1640.4,1640.3,6.08768]
["bitfinex-derivatives","ETHF0:USTF0",1744657139664,1.21936,1640.4,1640.3,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744657139864,3.65426,1640.4,1640.3,6.08768]
["bitfinex-derivatives","ETHF0:USTF0",1744657140066,3.65426,1640.4,1640.3,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744657140265,1.21938,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744657140465,3.65428,1640.3,1640.2,6.00051]
["bitfinex-derivatives","ETHF0:USTF0",1744657140775,2.4349,1640.3,1640.2,6.00051]
["bitfinex-derivatives","ETHF0:USTF0",1744657140965,1.21936,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744657141166,10.07234863,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657142374,8.85298863,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657143168,10.07229863,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657143369,8.85298863,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657144175,10.07229863,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657145073,12.64689863,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657147181,10.64641645,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657150075,6.85250645,1640.4,1640.3,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744657150477,6.46963317,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744657150678,4.40637317,1640.5,1640.4,13.67541]
["bitfinex-derivatives","ETHF0:USTF0",1744657150877,10.10350875,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657151077,10.10350875,1640.6,1640.5,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1744657151278,10.10350875,1640.6,1640.5,8.88373]
["bitfinex-derivatives","ETHF0:USTF0",1744657151778,10.10350875,1640.6,1640.5,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1744657153684,0.00914857,1640.6,1640.5,8.88373]
["bitfinex-derivatives","ETHF0:USTF0",1744657154177,0.00914857,1640.6,1640.5,11.04273]
["bitfinex-derivatives","ETHF0:USTF0",1744657155287,0.00914857,1640.6,1640.5,6.04273]
["bitfinex-derivatives","ETHF0:USTF0",1744657166287,1.22830857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657166485,3.67750857,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657166782,2.45834857,1640.6,1640.5,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744657166986,0.00914857,1640.6,1640.5,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744657167183,2.4492,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657167485,12.22056018,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657167682,13.43935018,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657167887,16.00195018,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657168587,14.78316018,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657168791,14.78316018,1641.1,1641.0,3.83876]
["bitfinex-derivatives","ETHF0:USTF0",1744657169882,12.22056018,1641.1,1641.0,3.83876]
["bitfinex-derivatives","ETHF0:USTF0",1744657170089,8.56108018,1641.1,1641.0,3.83876]
["bitfinex-derivatives","ETHF0:USTF0",1744657170590,8.56108018,1641.1,1641.0,44.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744657170991,11.08258018,1641.1,1641.0,44.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744657171788,8.56108018,1641.1,1641.0,44.63876]
["bitfinex-derivatives","ETHF0:USTF0",1744657172185,1.21838,1641.7,1641.6,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744657172380,6.03695,1641.6,1641.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744657172991,1.21849,1641.5,1641.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744657173192,1.21864,1641.3,1641.2,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1744657173984,6.05754,1641.3,1641.2,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1744657174495,6.05754,1641.3,1641.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744657174685,6.05754,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657175792,1.21871,1641.2,1641.1,11.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744657175985,3.76061,1641.2,1641.1,11.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744657176180,2.5419,1641.2,1641.1,11.31426]
["bitfinex-derivatives","ETHF0:USTF0",1744657176385,3.76061,1641.2,1641.1,8.10646]
["bitfinex-derivatives","ETHF0:USTF0",1744657176585,1.21879,1641.1,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657176785,1.21886,1641.0,1640.9,5.62006857]
["bitfinex-derivatives","ETHF0:USTF0",1744657176986,2.5024,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657177386,3.72119,1641.1,1641.0,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1744657178298,2.5024,1641.1,1641.0,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1744657178594,3.72119,1641.1,1641.0,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1744657179293,1.21886,1641.0,1640.9,49.62783857]
["bitfinex-derivatives","ETHF0:USTF0",1744657179592,7.95676,1641.0,1640.9,49.62783857]
["bitfinex-derivatives","ETHF0:USTF0",1744657180194,6.7379,1641.0,1640.9,49.62783857]
["bitfinex-derivatives","ETHF0:USTF0",1744657180397,6.7379,1641.0,1640.9,52.25023857]
["bitfinex-derivatives","ETHF0:USTF0",1744657182493,7.95676,1641.0,1640.9,52.25023857]
["bitfinex-derivatives","ETHF0:USTF0",1744657183088,1.21876,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744657183288,8.33466,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744657183596,1.21886,1641.0,1640.9,48.40894857]
["bitfinex-derivatives","ETHF0:USTF0",1744657183794,1.21886,1641.0,1640.9,46.42003857]
["bitfinex-derivatives","ETHF0:USTF0",1744657184095,1.21886,1641.0,1640.9,45.20114857]
["bitfinex-derivatives","ETHF0:USTF0",1744657184495,1.21886,1641.0,1640.9,46.42008857]
["bitfinex-derivatives","ETHF0:USTF0",1744657184697,1.21886,1641.0,1640.9,45.20114857]
["bitfinex-derivatives","ETHF0:USTF0",1744657184889,3.04753,1640.8,1640.5,4.42703]
["bitfinex-derivatives","ETHF0:USTF0",1744657185089,1.21908,1640.7,1640.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744657185291,1.21923,1640.6,1640.5,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1744657185495,3.85184,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657185900,3.85178,1640.7,1640.6,42.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744657186202,3.85178,1640.7,1640.6,44.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744657189394,1.21908,1640.7,1640.6,44.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744657191492,3.86408,1640.7,1640.6,44.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744657193500,1.21907,1640.8,1640.7,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657193697,1.21907,1640.8,1640.7,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1744657193899,1.21907,1640.8,1640.7,6.07211]
["bitfinex-derivatives","ETHF0:USTF0",1744657194899,8.48599,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657195205,1.21894,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657195402,1.21894,1640.9,1640.8,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1744657195701,1.21894,1640.9,1640.8,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1744657196003,1.21894,1640.9,1640.8,44.29255]
["bitfinex-derivatives","ETHF0:USTF0",1744657197104,3.73432,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657197901,2.25244857,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657198203,0.00914857,1641.1,1641.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744657198405,1.22793857,1641.1,1641.0,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744657198611,1.22793857,1641.1,1641.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744657198804,3.74833857,1641.1,1641.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744657199307,1.21894,1640.9,1640.8,43.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744657199507,1.21894,1640.9,1640.8,46.50775]
["bitfinex-derivatives","ETHF0:USTF0",1744657199710,6.07363,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657200303,1.21893,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657200509,3.04735,1640.9,1640.5,7.60294857]
["bitfinex-derivatives","ETHF0:USTF0",1744657200705,4.8338,1640.9,1640.6,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1744657201008,3.56223857,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657202010,1.21886,1641.0,1640.9,3.39908]
["bitfinex-derivatives","ETHF0:USTF0",1744657202204,1.21894,1640.9,1640.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744657202509,3.77254,1640.9,1640.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744657202808,2.5536,1640.9,1640.6,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744657203008,1.21908,1640.7,1640.6,5.60516]
["bitfinex-derivatives","ETHF0:USTF0",1744657203308,1.21908,1640.7,1640.6,46.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744657203709,1.21908,1640.7,1640.6,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744657203911,3.82888,1640.7,1640.6,46.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744657204302,1.21908,1640.7,1640.6,46.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744657205511,6.01038,1640.7,1640.6,46.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744657206507,2.1949,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744657206711,1.21897,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744657206903,6.12812,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657207297,2.25024857,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657207498,1.2189,1641.0,1640.9,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744657207709,1.2189,1641.0,1640.9,5.60587]
["bitfinex-derivatives","ETHF0:USTF0",1744657208508,16.22503048,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657208910,16.22503048,1641.1,1641.0,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1744657209114,15.00618048,1641.1,1641.0,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1744657209316,12.76508048,1641.1,1641.0,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1744657209806,10.11358048,1641.1,1641.0,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1744657210007,11.33237048,1641.1,1641.0,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1744657210307,1.21886,1641.0,1640.9,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744657210508,10.11358048,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657210814,13.86767048,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657211914,13.86767048,1641.1,1641.0,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744657212515,0.00914857,1641.1,1641.0,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744657212819,1.22793857,1641.1,1641.0,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744657213118,1.22793857,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657213616,3.36993857,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657214520,1.21886,1641.0,1640.9,15.99568]
["bitfinex-derivatives","ETHF0:USTF0",1744657214719,3.76876,1641.0,1640.9,11.60868]
["bitfinex-derivatives","ETHF0:USTF0",1744657214914,1.21901,1640.9,1640.8,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744657215114,1.21901,1640.8,1640.7,11.02752]
["bitfinex-derivatives","ETHF0:USTF0",1744657215314,4.7597,1640.8,1640.7,13.61902]
["bitfinex-derivatives","ETHF0:USTF0",1744657215516,0.00914857,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657215720,0.00914857,1641.1,1641.0,10.00396]
["bitfinex-derivatives","ETHF0:USTF0",1744657215917,0.00914857,1641.1,1641.0,12.59546]
["bitfinex-derivatives","ETHF0:USTF0",1744657217723,4.45232692,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657217911,4.45232692,1641.2,1641.1,6.95379]
["bitfinex-derivatives","ETHF0:USTF0",1744657218108,4.45232692,1641.2,1641.1,11.95379]
["bitfinex-derivatives","ETHF0:USTF0",1744657219620,4.45232692,1641.2,1641.1,22.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744657219621,3.09305692,1641.2,1641.1,22.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744657219822,1.79620692,1641.2,1641.1,22.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744657220212,0.55542692,1641.2,1641.1,22.07379]
["bitfinex-derivatives","ETHF0:USTF0",1744657220416,5.26587405,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744657220616,5.26587405,1641.7,1641.6,5.59842]
["bitfinex-derivatives","ETHF0:USTF0",1744657220617,4.04752405,1641.7,1641.6,5.59842]
["bitfinex-derivatives","ETHF0:USTF0",1744657221120,4.04752405,1641.7,1641.6,8.13382]
["bitfinex-derivatives","ETHF0:USTF0",1744657221419,4.04752405,1641.7,1641.6,13.13382]
["bitfinex-derivatives","ETHF0:USTF0",1744657221620,4.04752405,1641.7,1641.6,8.13382]
["bitfinex-derivatives","ETHF0:USTF0",1744657221919,4.04752405,1641.7,1641.6,48.93382]
["bitfinex-derivatives","ETHF0:USTF0",1744657222723,5.26586405,1641.7,1641.6,43.3354]
["bitfinex-derivatives","ETHF0:USTF0",1744657222913,5.26586405,1641.7,1641.6,47.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744657223413,10.17376405,1641.7,1641.6,47.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744657223722,10.17376405,1641.7,1641.6,48.93382]
["bitfinex-derivatives","ETHF0:USTF0",1744657224422,10.17376405,1641.7,1641.6,47.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744657224819,6.12624,1641.7,1641.6,47.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744657226922,6.12624,1641.7,1641.6,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1744657227731,1.21834,1641.8,1641.7,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744657227924,1.21827,1641.8,1641.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744657228228,1.21834,1641.7,1641.6,47.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744657228524,1.21834,1641.7,1641.6,47.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744657228925,3.84014,1641.7,1641.6,47.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744657232129,4.5208,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744657232430,1.21827,1641.8,1641.7,9.20124]
["bitfinex-derivatives","ETHF0:USTF0",1744657232630,1.21827,1641.8,1641.7,11.48574]
["bitfinex-derivatives","ETHF0:USTF0",1744657233034,1.21827,1641.8,1641.7,8.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744657235330,2.1465,1641.9,1641.6,54.10093]
["bitfinex-derivatives","ETHF0:USTF0",1744657235530,4.04752405,1642.2,1641.6,54.10093]
["bitfinex-derivatives","ETHF0:USTF0",1744657235531,4.04752405,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657235835,5.26549405,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657236134,4.04752405,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657236323,1.21805,1642.1,1642.0,10.47355]
["bitfinex-derivatives","ETHF0:USTF0",1744657236519,7.93195405,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657236925,7.93195405,1642.2,1642.1,3.88515]
["bitfinex-derivatives","ETHF0:USTF0",1744657237130,1.21805,1642.1,1642.0,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744657237335,3.88445,1642.1,1642.0,5.59712]
["bitfinex-derivatives","ETHF0:USTF0",1744657237535,1.21805,1642.1,1642.0,5.59712]
["bitfinex-derivatives","ETHF0:USTF0",1744657237836,1.21805,1642.1,1642.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744657238036,3.88525,1642.1,1642.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744657238238,3.88525,1642.1,1642.0,10.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744657239031,3.88525,1642.1,1642.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744657239231,3.88525,1642.1,1642.0,8.13222]
["bitfinex-derivatives","ETHF0:USTF0",1744657240635,1.21805,1642.1,1642.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744657241023,1.21805,1642.1,1642.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744657241932,1.21805,1642.1,1642.0,5.59712]
["bitfinex-derivatives","ETHF0:USTF0",1744657242335,3.69515,1642.1,1642.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744657242636,3.69515,1642.1,1642.0,5.59712]
["bitfinex-derivatives","ETHF0:USTF0",1744657242830,3.69515,1642.1,1642.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744657243542,3.69515,1642.1,1642.0,5.59712]
["bitfinex-derivatives","ETHF0:USTF0",1744657243742,3.69515,1642.1,1641.9,5.94306]
["bitfinex-derivatives","ETHF0:USTF0",1744657243743,1.21812,1642.0,1641.9,5.94306]
["bitfinex-derivatives","ETHF0:USTF0",1744657244042,5.83792,1642.0,1641.9,5.94306]
["bitfinex-derivatives","ETHF0:USTF0",1744657245142,5.83792,1642.0,1641.9,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744657245339,5.83792,1642.0,1641.9,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744657245539,5.83792,1642.0,1641.9,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744657245734,7.97862,1642.0,1641.9,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744657246239,7.97862,1642.0,1641.9,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744657246449,1.21811,1642.1,1642.0,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657246644,1.21811,1642.1,1642.0,7.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744657246839,1.21811,1642.1,1642.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744657247040,3.72581,1642.1,1642.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744657247352,3.72581,1642.1,1642.0,7.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744657247547,3.72581,1642.1,1642.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744657247847,7.25532405,1642.3,1642.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744657248037,1.21805,1642.2,1642.1,8.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744657248240,5.26557405,1642.2,1642.1,8.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744657248637,5.26557405,1642.2,1642.1,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744657248953,7.77327405,1642.2,1642.1,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744657250645,7.77327405,1642.2,1642.1,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1744657250955,3.72575,1642.2,1642.1,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1744657251347,3.72575,1642.2,1642.1,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744657252053,3.72575,1642.2,1642.1,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1744657252757,3.72575,1642.2,1642.1,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744657255053,1.21812,1642.0,1641.9,8.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744657255363,1.21812,1642.0,1641.9,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744657255958,3.83582,1642.0,1641.9,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744657259755,1.21812,1642.0,1641.9,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744657260665,4.04752405,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744657260862,4.04752405,1642.1,1642.0,6.90172]
["bitfinex-derivatives","ETHF0:USTF0",1744657261062,4.04752405,1642.1,1642.0,17.02172]
["bitfinex-derivatives","ETHF0:USTF0",1744657261762,5.26557405,1642.1,1642.0,17.02172]
["bitfinex-derivatives","ETHF0:USTF0",1744657262064,4.04752405,1642.1,1642.0,17.02172]
["bitfinex-derivatives","ETHF0:USTF0",1744657262362,8.09070256,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657262550,8.09070256,1642.2,1642.1,14.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744657263464,9.30867256,1642.2,1642.1,14.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744657263667,9.30867256,1642.2,1642.1,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744657265157,9.30867256,1642.2,1642.1,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1744657265866,9.30867256,1642.2,1642.1,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744657267265,1.21797,1642.2,1642.1,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744657269572,6.02517,1642.2,1642.1,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744657270162,8.20827,1642.2,1642.1,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744657270359,6.09025,1642.1,1641.7,8.14005136]
["bitfinex-derivatives","ETHF0:USTF0",1744657270672,1.21827,1641.8,1641.7,8.14005136]
["bitfinex-derivatives","ETHF0:USTF0",1744657271173,1.21827,1641.8,1641.7,10.88385136]
["bitfinex-derivatives","ETHF0:USTF0",1744657271874,1.21827,1641.8,1641.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744657272170,3.2078,1642.2,1641.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744657272370,6.933,1642.4,1642.1,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744657272574,4.05509413,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744657272872,5.27284413,1642.5,1642.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744657273179,5.27284413,1642.5,1642.4,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744657273864,7.78634413,1642.5,1642.4,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744657274561,1.21797,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744657274764,1.21797,1642.2,1642.1,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744657275178,1.21797,1642.2,1642.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744657275367,3.71307,1642.2,1642.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744657275770,1.21819,1641.9,1641.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744657275972,1.21819,1641.9,1641.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744657276171,1.21819,1641.9,1641.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744657276563,3.71329,1641.9,1641.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744657276764,3.71329,1641.9,1641.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744657280886,3.71329,1641.9,1641.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744657282790,3.71329,1641.9,1641.8,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1744657283386,1.21819,1641.9,1641.8,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1744657283586,1.21819,1642.0,1641.8,8.14127]
["bitfinex-derivatives","ETHF0:USTF0",1744657283789,1.21812,1642.0,1641.9,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1744657285388,5.27321413,1642.0,1641.9,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1744657287288,4.05509413,1642.0,1641.9,9.15019]
["bitfinex-derivatives","ETHF0:USTF0",1744657287684,4.05509413,1642.0,1641.9,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1744657287685,5.27321413,1642.0,1641.9,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1744657288388,5.27321413,1642.0,1641.9,9.15019]
["bitfinex-derivatives","ETHF0:USTF0",1744657288589,4.05509413,1642.0,1641.9,9.15019]
["bitfinex-derivatives","ETHF0:USTF0",1744657289686,3.75773,1642.3,1641.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1744657289892,3.75773,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744657290093,3.75773,1642.3,1642.2,8.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744657290399,3.75773,1642.3,1642.2,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744657290584,3.75773,1642.3,1642.2,8.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744657290887,3.75773,1642.3,1642.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744657292088,6.96553,1642.3,1642.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744657292284,3.04502,1642.2,1641.6,52.14785136]
["bitfinex-derivatives","ETHF0:USTF0",1744657292484,1.21834,1641.7,1641.6,8.14005136]
["bitfinex-derivatives","ETHF0:USTF0",1744657292790,1.21834,1641.7,1641.6,12.15483585]
["bitfinex-derivatives","ETHF0:USTF0",1744657293095,8.37854,1641.7,1641.6,12.15483585]
["bitfinex-derivatives","ETHF0:USTF0",1744657294887,13.37854,1641.7,1641.6,12.15483585]
["bitfinex-derivatives","ETHF0:USTF0",1744657295188,1.21842,1641.6,1641.5,14.03929342]
["bitfinex-derivatives","ETHF0:USTF0",1744657295395,6.93762,1641.6,1641.5,12.75817342]
["bitfinex-derivatives","ETHF0:USTF0",1744657295593,11.93762,1641.6,1641.5,11.38265342]
["bitfinex-derivatives","ETHF0:USTF0",1744657295785,11.93762,1641.6,1641.5,10.02828342]
["bitfinex-derivatives","ETHF0:USTF0",1744657295998,11.93762,1641.6,1641.5,8.72699342]
["bitfinex-derivatives","ETHF0:USTF0",1744657296197,11.93762,1641.6,1641.5,5.68917342]
["bitfinex-derivatives","ETHF0:USTF0",1744657296402,1.21849,1641.5,1641.4,20.30050982]
["bitfinex-derivatives","ETHF0:USTF0",1744657296598,3.72989,1641.5,1641.4,17.68105982]
["bitfinex-derivatives","ETHF0:USTF0",1744657296810,8.72989,1641.5,1641.4,17.68105982]
["bitfinex-derivatives","ETHF0:USTF0",1744657297010,8.72989,1641.5,1641.4,15.54262982]
["bitfinex-derivatives","ETHF0:USTF0",1744657297214,8.72989,1641.5,1641.4,13.52969982]
["bitfinex-derivatives","ETHF0:USTF0",1744657297512,8.72989,1641.5,1641.4,9.31118982]
["bitfinex-derivatives","ETHF0:USTF0",1744657297713,8.72989,1641.5,1641.4,6.21949982]
["bitfinex-derivatives","ETHF0:USTF0",1744657297915,8.72989,1641.5,1641.4,3.43965982]
["bitfinex-derivatives","ETHF0:USTF0",1744657298112,8.72989,1641.5,1641.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657299511,8.84059991,1641.5,1641.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657299712,1.21901,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657300712,3.84431,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657301612,3.84431,1640.8,1640.7,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1744657303021,3.84431,1640.8,1640.7,44.54808]
["bitfinex-derivatives","ETHF0:USTF0",1744657303220,2.6253,1640.8,1640.7,44.54808]
["bitfinex-derivatives","ETHF0:USTF0",1744657303422,1.21898,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657303624,1.21898,1640.9,1640.8,3.74801]
["bitfinex-derivatives","ETHF0:USTF0",1744657304024,2.6755,1641.0,1640.9,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744657304220,2.6755,1641.0,1640.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744657304523,3.89436,1641.0,1640.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744657304725,1.21881,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657304918,1.21881,1641.1,1640.9,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1744657305222,1.21886,1641.0,1640.9,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1744657305714,1.21886,1641.0,1640.9,44.54788]
["bitfinex-derivatives","ETHF0:USTF0",1744657306020,1.21886,1641.0,1640.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1744657306230,1.21901,1640.8,1640.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744657306522,3.79828,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657306922,4.371,1641.1,1640.7,46.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744657307120,1.21894,1640.9,1640.8,3.90946]
["bitfinex-derivatives","ETHF0:USTF0",1744657308515,1.21901,1640.8,1640.7,42.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744657308823,1.21899,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744657309022,3.92169,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744657309223,0.7776,1641.3,1640.8,10.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744657309427,2.7027,1641.2,1640.9,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744657309624,1.21885,1641.1,1641.0,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744657312326,3.92148,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657312517,3.92148,1641.2,1641.1,3.89279]
["bitfinex-derivatives","ETHF0:USTF0",1744657312914,1.21869,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657313122,1.21855,1641.5,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744657313324,1.21855,1641.5,1641.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1744657313524,3.88985,1641.5,1641.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1744657313724,3.88985,1641.5,1641.4,43.474]
["bitfinex-derivatives","ETHF0:USTF0",1744657314025,3.88985,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657314217,3.88985,1641.5,1641.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744657314218,1.21864,1641.3,1641.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744657314728,1.21864,1641.3,1641.2,43.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744657315932,1.21864,1641.3,1641.2,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1744657316231,2.173,1641.6,1641.3,3.04657]
["bitfinex-derivatives","ETHF0:USTF0",1744657316528,9.91452775,1641.7,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744657316729,11.13286775,1641.7,1641.6,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744657316929,1.21842,1641.6,1641.5,3.41209]
["bitfinex-derivatives","ETHF0:USTF0",1744657317426,1.21842,1641.6,1641.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744657318332,3.81602,1641.6,1641.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744657318629,3.81602,1641.6,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657318630,1.21849,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657318929,6.15939,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657319123,3.81609,1641.5,1641.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657319323,3.81609,1641.5,1641.4,2.65904857]
["bitfinex-derivatives","ETHF0:USTF0",1744657320526,1.21849,1641.5,1641.4,3.87760857]
["bitfinex-derivatives","ETHF0:USTF0",1744657320727,8.17914857,1641.7,1641.4,8.75170857]
["bitfinex-derivatives","ETHF0:USTF0",1744657320933,1.22748857,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744657321123,1.21849,1641.5,1641.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657321324,4.42629,1641.5,1641.4,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657321524,14.24833288,1641.5,1640.7,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744657321728,1.21894,1640.9,1640.8,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1744657321934,1.21894,1640.9,1640.8,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744657322539,1.21894,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657322727,2.5851,1641.2,1640.8,8.84952]
["bitfinex-derivatives","ETHF0:USTF0",1744657323033,1.21871,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744657323636,4.42648,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657324031,1.21868,1641.3,1641.2,3.89891]
["bitfinex-derivatives","ETHF0:USTF0",1744657324230,9.58868,1641.6,1641.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744657324427,1.21863,1641.4,1641.3,6.27431]
["bitfinex-derivatives","ETHF0:USTF0",1744657324625,5.63117,1641.6,1641.3,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744657324828,1.21849,1641.5,1641.4,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744657325234,3.80359,1641.5,1641.4,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744657325424,1.21849,1641.5,1641.4,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744657326136,1.21856,1641.4,1641.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744657326341,3.90366,1641.4,1641.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1744657326530,1.21871,1641.2,1641.1,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744657326730,1.21871,1641.2,1641.1,5.78019]
["bitfinex-derivatives","ETHF0:USTF0",1744657326926,1.21871,1641.2,1641.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744657327131,2.3554,1641.4,1641.1,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744657327339,1.21871,1641.2,1641.1,5.78014]
["bitfinex-derivatives","ETHF0:USTF0",1744657327844,1.21871,1641.2,1641.1,8.55744]
["bitfinex-derivatives","ETHF0:USTF0",1744657328238,1.21869,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657328441,1.21869,1641.3,1641.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744657328741,13.66744,1641.5,1641.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744657328742,3.2078,1641.5,1641.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744657328944,1.2186,1641.4,1641.3,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1744657330843,1.21868,1641.3,1641.2,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744657331035,1.21865,1641.4,1641.3,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1744657332238,1.21865,1641.4,1641.1,13.86288]
["bitfinex-derivatives","ETHF0:USTF0",1744657332239,2.5469,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744657332440,6.57672775,1641.7,1641.4,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744657332743,1.21842,1641.6,1641.5,5.70514]
["bitfinex-derivatives","ETHF0:USTF0",1744657333242,7.79511775,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744657333445,1.21842,1641.6,1641.5,5.70513]
["bitfinex-derivatives","ETHF0:USTF0",1744657333637,1.21842,1641.6,1641.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1744657333842,3.75972,1641.6,1641.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1744657334342,1.21856,1641.4,1641.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744657334845,1.21856,1641.4,1641.3,8.79344]
["bitfinex-derivatives","ETHF0:USTF0",1744657335036,1.21856,1641.4,1641.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744657335236,1.21856,1641.4,1641.3,8.79344]
["bitfinex-derivatives","ETHF0:USTF0",1744657335436,1.21856,1641.4,1641.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744657336244,1.21856,1641.4,1641.3,8.79344]
["bitfinex-derivatives","ETHF0:USTF0",1744657336445,1.21854,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744657336645,1.21854,1641.5,1641.4,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744657337344,1.21854,1641.5,1641.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744657337547,1.21854,1641.5,1641.4,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744657338648,5.24481918,1641.5,1641.4,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744657339047,5.24481918,1641.5,1641.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744657339248,7.87211918,1641.5,1641.4,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744657339744,5.24481918,1641.5,1641.4,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744657340549,5.24481918,1641.5,1641.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744657340744,10.17321918,1641.5,1641.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744657341347,10.17321918,1641.5,1641.4,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744657341547,10.17321918,1641.5,1641.4,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744657341750,10.17321918,1641.5,1641.4,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744657342248,4.02627918,1641.5,1641.4,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744657342751,5.24476918,1641.5,1641.4,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744657343141,4.02627918,1641.5,1641.4,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744657343447,5.24476918,1641.5,1641.4,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744657344248,4.02627918,1641.5,1641.4,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744657345952,4.02627918,1641.5,1641.4,11.14216]
["bitfinex-derivatives","ETHF0:USTF0",1744657347151,4.02627918,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744657347352,4.02627918,1641.6,1641.5,19.32329]
["bitfinex-derivatives","ETHF0:USTF0",1744657347543,5.24469918,1641.6,1641.5,14.20329]
["bitfinex-derivatives","ETHF0:USTF0",1744657347744,5.24469918,1641.6,1641.5,50.00329]
["bitfinex-derivatives","ETHF0:USTF0",1744657348248,1.21849,1641.5,1641.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744657348553,5.89369,1641.5,1641.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744657351045,5.89369,1641.5,1641.4,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1744657351244,5.89369,1641.5,1641.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744657351663,12.71017389,1641.5,1641.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744657353247,1.21856,1641.4,1641.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744657353452,1.21879,1641.1,1641.0,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744657353654,1.21879,1641.1,1641.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1744657353959,1.21879,1641.1,1641.0,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1744657354258,1.21886,1641.0,1640.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744657354553,1.21886,1641.0,1640.7,6.70514857]
["bitfinex-derivatives","ETHF0:USTF0",1744657354554,1.21901,1640.8,1640.7,6.70514857]
["bitfinex-derivatives","ETHF0:USTF0",1744657354748,1.21901,1640.8,1640.7,50.20364857]
["bitfinex-derivatives","ETHF0:USTF0",1744657355058,1.21901,1640.8,1640.7,45.83864857]
["bitfinex-derivatives","ETHF0:USTF0",1744657355357,9.42681,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657355654,12.06511,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657355856,7.06511,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657356559,12.06511,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657358454,8.85731,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657359158,12.06511,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657359768,7.06511,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657360467,17.92586678,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657361874,27.29186678,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657362657,17.92586678,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657364770,15.89510921,1640.8,1640.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657364971,1.21916,1640.6,1640.5,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744657365471,1.21916,1640.6,1640.5,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1744657365671,1.21916,1640.6,1640.5,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744657366070,3.58196,1640.6,1640.5,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744657366974,1.21923,1640.5,1640.4,4.35464857]
["bitfinex-derivatives","ETHF0:USTF0",1744657367161,3.92873,1640.5,1640.4,6.90254857]
["bitfinex-derivatives","ETHF0:USTF0",1744657367366,3.92873,1640.5,1640.4,8.12185857]
["bitfinex-derivatives","ETHF0:USTF0",1744657368577,1.21923,1640.5,1640.4,8.12185857]
["bitfinex-derivatives","ETHF0:USTF0",1744657369575,6.08483,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657369766,6.08483,1640.6,1640.5,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1744657370168,1.21923,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657370367,3.72203,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657371175,3.72203,1640.5,1640.4,2.75354857]
["bitfinex-derivatives","ETHF0:USTF0",1744657371471,3.72203,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657373384,3.72203,1640.5,1640.4,1.22845857]
["bitfinex-derivatives","ETHF0:USTF0",1744657373577,2.5028,1640.5,1640.4,1.22845857]
["bitfinex-derivatives","ETHF0:USTF0",1744657373780,2.5028,1640.5,1640.4,3.97285857]
["bitfinex-derivatives","ETHF0:USTF0",1744657374077,3.72203,1640.5,1640.4,2.75354857]
["bitfinex-derivatives","ETHF0:USTF0",1744657374474,3.72203,1640.5,1640.4,3.97285857]
["bitfinex-derivatives","ETHF0:USTF0",1744657374674,3.72203,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657375678,3.72203,1640.5,1640.4,3.82105857]
["bitfinex-derivatives","ETHF0:USTF0",1744657376279,0.00914857,1640.7,1640.4,3.82105857]
["bitfinex-derivatives","ETHF0:USTF0",1744657376482,0.00914857,1640.7,1640.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744657376483,1.21916,1640.6,1640.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744657376784,1.22822857,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657376978,1.22822857,1640.7,1640.6,6.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744657380383,1.22822857,1640.7,1640.6,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744657380577,3.82872857,1640.7,1640.6,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744657381080,0.00914857,1640.7,1640.6,6.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744657381282,0.00914857,1640.7,1640.6,9.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744657384683,1.22822857,1640.7,1640.6,9.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744657385386,0.00914857,1640.7,1640.6,9.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744657389090,5.24967233,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657389585,5.24967233,1641.2,1641.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744657389792,5.24967233,1641.2,1641.1,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1744657390688,5.24967233,1641.2,1641.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744657390881,4.03096233,1641.2,1641.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744657391081,5.66858,1641.1,1640.8,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1744657391288,1.21892,1641.0,1640.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657392284,1.21901,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744657392490,1.21901,1640.9,1640.8,3.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744657392784,3.73021,1640.9,1640.8,3.73256]
["bitfinex-derivatives","ETHF0:USTF0",1744657393593,3.73021,1640.9,1640.8,5.88766]
["bitfinex-derivatives","ETHF0:USTF0",1744657394190,3.73021,1640.9,1640.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744657394383,3.73021,1640.9,1640.8,5.88771]
["bitfinex-derivatives","ETHF0:USTF0",1744657394584,1.21901,1640.8,1640.7,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744657394783,3.73021,1640.8,1640.7,8.79088]
["bitfinex-derivatives","ETHF0:USTF0",1744657395390,3.35501,1640.9,1640.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744657395391,1.21899,1640.9,1640.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744657395591,1.21899,1640.9,1640.8,3.76343]
["bitfinex-derivatives","ETHF0:USTF0",1744657396292,1.21899,1640.9,1640.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744657396492,3.76459,1640.9,1640.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744657396695,3.76459,1640.9,1640.8,3.76343]
["bitfinex-derivatives","ETHF0:USTF0",1744657398292,5.24988233,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657398488,5.24982233,1641.0,1640.9,5.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744657399080,7.96602233,1641.0,1640.9,5.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744657400893,8.74332454,1641.0,1640.9,5.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744657401088,8.74332454,1641.0,1640.9,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744657401287,10.57163454,1641.0,1640.7,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744657401493,1.21901,1640.8,1640.7,16.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744657402494,1.21901,1640.8,1640.7,11.10141]
["bitfinex-derivatives","ETHF0:USTF0",1744657402691,1.21916,1640.6,1640.5,7.67457]
["bitfinex-derivatives","ETHF0:USTF0",1744657402891,2.4622,1640.7,1640.5,11.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744657403194,3.68133,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657403390,3.68133,1640.7,1640.6,3.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744657403595,3.68133,1640.7,1640.6,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744657403794,1.21916,1640.6,1640.5,7.89077]
["bitfinex-derivatives","ETHF0:USTF0",1744657403993,3.68136,1640.6,1640.5,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1744657404193,2.4622,1640.6,1640.5,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1744657404393,1.21913,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657404693,1.21913,1640.7,1640.6,8.47906]
["bitfinex-derivatives","ETHF0:USTF0",1744657405392,3.66743,1640.7,1640.6,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744657405997,3.66743,1640.7,1640.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744657406295,3.66743,1640.7,1640.6,6.18616]
["bitfinex-derivatives","ETHF0:USTF0",1744657406596,1.21923,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657406996,9.76213,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657409199,5.96063,1640.5,1640.4,1.22845857]
["bitfinex-derivatives","ETHF0:USTF0",1744657409493,3.2078,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657409692,5.5009,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657409892,10.07899115,1640.8,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657410096,16.23291183,1640.6,1640.5,5.66863]
["bitfinex-derivatives","ETHF0:USTF0",1744657410292,16.23291183,1640.6,1640.5,8.87643]
["bitfinex-derivatives","ETHF0:USTF0",1744657410498,16.23291183,1640.6,1640.5,13.87643]
["bitfinex-derivatives","ETHF0:USTF0",1744657410699,16.23291183,1640.6,1640.5,16.54983]
["bitfinex-derivatives","ETHF0:USTF0",1744657411200,16.23291183,1640.6,1640.5,11.54983]
["bitfinex-derivatives","ETHF0:USTF0",1744657411500,17.45207183,1640.6,1640.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744657411700,22.13407183,1640.6,1640.5,6.71703]
["bitfinex-derivatives","ETHF0:USTF0",1744657411908,18.69661183,1640.6,1640.5,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1744657412198,16.23291183,1640.6,1640.5,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1744657413202,17.45207183,1640.6,1640.5,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1744657414003,16.23291183,1640.6,1640.5,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1744657414303,8.05255837,1640.6,1640.5,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1744657414493,7.73599405,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657414698,7.73599405,1640.7,1640.6,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1744657414904,7.73599405,1640.7,1640.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744657415905,1.21916,1640.6,1640.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1744657416100,3.70106,1640.6,1640.5,6.71703]
["bitfinex-derivatives","ETHF0:USTF0",1744657416301,3.70106,1640.6,1640.5,9.28583]
["bitfinex-derivatives","ETHF0:USTF0",1744657416903,1.21923,1640.5,1640.4,4.37114857]
["bitfinex-derivatives","ETHF0:USTF0",1744657417097,5.99063,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657417396,9.19843,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657417993,1.21923,1640.5,1640.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657418305,3.39513,1640.5,1640.4,1.22845857]
["bitfinex-derivatives","ETHF0:USTF0",1744657418502,1.21919,1640.6,1640.5,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657418703,12.03236405,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657418899,4.05316405,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744657419204,10.13291012,1640.7,1640.6,3.78426]
["bitfinex-derivatives","ETHF0:USTF0",1744657420004,11.35199012,1640.7,1640.6,3.78426]
["bitfinex-derivatives","ETHF0:USTF0",1744657420204,10.13291012,1640.7,1640.6,3.78426]
["bitfinex-derivatives","ETHF0:USTF0",1744657421706,3.68091012,1640.7,1640.6,18.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744657422302,0.18551012,1640.7,1640.6,18.90426]
["bitfinex-derivatives","ETHF0:USTF0",1744657422909,8.05255837,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657423114,8.05255837,1640.9,1640.8,8.78881]
["bitfinex-derivatives","ETHF0:USTF0",1744657423511,8.05255837,1640.9,1640.8,10.95771]
["bitfinex-derivatives","ETHF0:USTF0",1744657424614,9.27149837,1640.9,1640.8,10.95771]
["bitfinex-derivatives","ETHF0:USTF0",1744657425011,8.05255837,1640.9,1640.8,10.95771]
["bitfinex-derivatives","ETHF0:USTF0",1744657426703,9.27130837,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657426906,8.05255837,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657427306,8.05255837,1641.2,1641.1,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1744657428915,9.27126837,1641.2,1641.1,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1744657429115,8.05255837,1641.2,1641.1,6.03019]
["bitfinex-derivatives","ETHF0:USTF0",1744657430717,0.00914857,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657430911,0.00914857,1641.3,1641.2,7.08771]
["bitfinex-derivatives","ETHF0:USTF0",1744657432011,8.57e-06,1641.3,1641.2,12.08771]
["bitfinex-derivatives","ETHF0:USTF0",1744657432415,6.03252694,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744657432718,1.27998694,1641.5,1641.4,8.78736]
["bitfinex-derivatives","ETHF0:USTF0",1744657433014,10.06569797,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744657433209,10.06569797,1641.6,1641.5,47.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744657433417,8.82697797,1641.6,1641.5,52.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744657433803,0.00914857,1641.7,1641.5,135.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744657434013,7.44735767,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744657434212,7.44735767,1641.9,1641.8,8.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744657434514,7.44735767,1641.9,1641.8,13.78307]
["bitfinex-derivatives","ETHF0:USTF0",1744657434720,6.20488767,1641.9,1641.8,54.58307]
["bitfinex-derivatives","ETHF0:USTF0",1744657435220,4.94848767,1641.9,1641.8,54.58307]
["bitfinex-derivatives","ETHF0:USTF0",1744657435416,14.00551322,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744657435621,10.10336322,1642.0,1641.9,6.18649]
["bitfinex-derivatives","ETHF0:USTF0",1744657435816,0.00914857,1642.0,1641.9,11.18649]
["bitfinex-derivatives","ETHF0:USTF0",1744657436017,0.00914857,1642.0,1641.9,51.98649]
["bitfinex-derivatives","ETHF0:USTF0",1744657436818,0.00914857,1642.0,1641.9,46.98649]
["bitfinex-derivatives","ETHF0:USTF0",1744657438320,0.00914857,1642.0,1641.9,51.98649]
["bitfinex-derivatives","ETHF0:USTF0",1744657439820,0.00914857,1642.0,1641.9,46.98649]
["bitfinex-derivatives","ETHF0:USTF0",1744657442624,8.57e-06,1642.0,1641.9,51.98649]
["bitfinex-derivatives","ETHF0:USTF0",1744657443133,2.3415,1642.7,1642.0,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1744657443417,1.21754,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744657443620,1.21754,1642.8,1642.7,5.57254]
["bitfinex-derivatives","ETHF0:USTF0",1744657443822,3.98994,1642.8,1642.7,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1744657444021,8.98994,1642.8,1642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657444223,1.21775,1642.5,1642.4,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744657444428,1.21775,1642.5,1642.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744657444722,6.21775,1642.5,1642.4,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1744657445227,10.80375,1642.5,1642.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744657445427,1.21782,1642.4,1642.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657445728,3.95092,1642.4,1642.3,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657446033,8.95092,1642.4,1642.3,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657446226,8.95092,1642.4,1642.3,42.02704857]
["bitfinex-derivatives","ETHF0:USTF0",1744657446425,8.95092,1642.4,1642.3,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657447321,3.95092,1642.4,1642.3,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657447828,3.95092,1642.4,1642.3,42.02704857]
["bitfinex-derivatives","ETHF0:USTF0",1744657448216,2.7331,1642.4,1642.3,42.02704857]
["bitfinex-derivatives","ETHF0:USTF0",1744657448423,3.95092,1642.4,1642.3,42.02704857]
["bitfinex-derivatives","ETHF0:USTF0",1744657449628,2.7331,1642.4,1642.3,42.02704857]
["bitfinex-derivatives","ETHF0:USTF0",1744657450030,3.95092,1642.4,1642.3,44.83474857]
["bitfinex-derivatives","ETHF0:USTF0",1744657452525,3.95092,1642.4,1642.3,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657453422,3.95092,1642.4,1642.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657455331,8.95092,1642.4,1642.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657456430,1.21842,1641.6,1641.5,88.836]
["bitfinex-derivatives","ETHF0:USTF0",1744657456734,1.21837,1641.7,1641.6,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744657456933,6.25293,1642.1,1641.6,6.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744657457133,1.21834,1641.7,1641.6,6.99478]
["bitfinex-derivatives","ETHF0:USTF0",1744657457325,1.21834,1641.7,1641.6,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1744657457629,1.21842,1641.6,1641.5,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657457828,3.64432,1641.6,1641.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657458033,8.64432,1641.6,1641.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657458228,11.47622,1641.6,1641.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657459327,11.58706324,1641.6,1641.5,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657459626,1.21894,1640.9,1640.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744657459824,1.21901,1640.8,1640.7,8.12603883]
["bitfinex-derivatives","ETHF0:USTF0",1744657460133,3.91571,1640.8,1640.7,8.12603883]
["bitfinex-derivatives","ETHF0:USTF0",1744657461229,2.6967,1640.8,1640.6,7.15124857]
["bitfinex-derivatives","ETHF0:USTF0",1744657461431,3.91571,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657462337,2.6967,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657462631,2.6967,1640.8,1640.7,44.71508]
["bitfinex-derivatives","ETHF0:USTF0",1744657462632,3.91571,1640.8,1640.7,44.71508]
["bitfinex-derivatives","ETHF0:USTF0",1744657464135,3.91571,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657465035,1.21908,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657465235,3.99238,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657466535,2.7733,1640.7,1640.6,1.22830857]
["bitfinex-derivatives","ETHF0:USTF0",1744657467235,3.99238,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657468330,8.99238,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657469331,3.99238,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657469734,3.99238,1640.7,1640.6,2.83344857]
["bitfinex-derivatives","ETHF0:USTF0",1744657470138,3.99238,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657470331,8.99238,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657470732,13.34738,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657471134,13.4583116,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657471634,8.99238,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657473136,3.99238,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657475033,8.99238,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657475541,9.10338396,1640.7,1640.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657477432,9.10338396,1640.7,1639.7,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1744657477433,3.04887,1640.1,1639.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744657477634,1.21975,1639.8,1639.7,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744657477839,1.21975,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657478138,3.04991,1639.6,1639.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744657478341,1.22011,1639.4,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744657478541,1.22011,1639.4,1639.3,44.63429]
["bitfinex-derivatives","ETHF0:USTF0",1744657478735,1.22011,1639.4,1639.3,43.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744657478938,1.22011,1639.4,1639.3,44.63433]
["bitfinex-derivatives","ETHF0:USTF0",1744657479337,1.22011,1639.4,1639.3,43.4142]
["bitfinex-derivatives","ETHF0:USTF0",1744657479939,1.22011,1639.4,1639.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744657481438,1.22011,1639.4,1639.3,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744657481943,1.22011,1639.4,1639.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744657482646,1.22013,1639.3,1639.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657482936,3.84633,1639.3,1639.2,2.66354857]
["bitfinex-derivatives","ETHF0:USTF0",1744657484943,3.84633,1639.3,1639.2,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657486147,13.20433,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657486744,13.31530985,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657487233,8.20433,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657487431,3.84633,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657488232,3.84633,1639.3,1639.2,1.22020857]
["bitfinex-derivatives","ETHF0:USTF0",1744657488437,3.84633,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657491740,8.84633,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657492346,8.9572917,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657492546,8.84633,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657493047,3.84633,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657493242,1.22013,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657493438,1.22013,1639.3,1639.2,8.62270857]
["bitfinex-derivatives","ETHF0:USTF0",1744657493644,1.22011,1639.4,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744657493841,1.22011,1639.4,1639.3,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1744657494241,1.22011,1639.4,1639.3,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1744657495146,0.00914857,1639.6,1639.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744657495451,1.22005,1639.5,1639.4,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1744657495644,1.22910857,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744657495840,0.00914857,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744657496045,0.00914857,1639.6,1639.5,12.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744657496952,0.00914857,1639.6,1639.5,8.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657497151,1.22904857,1639.6,1639.5,12.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744657497352,0.00914857,1639.6,1639.5,8.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657497652,0.00914857,1639.6,1639.5,12.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744657499149,1.22904857,1639.6,1639.5,12.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744657499352,0.00914857,1639.6,1639.5,8.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657499860,0.00914857,1639.6,1639.5,12.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744657501255,1.22904857,1639.6,1639.5,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744657501743,1.22904857,1639.6,1639.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657502447,0.00914857,1639.6,1639.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657502650,1.22904857,1639.6,1639.5,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744657502853,0.00914857,1639.6,1639.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657505551,1.22904857,1639.6,1639.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657505750,0.00914857,1639.6,1639.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657506556,0.00914857,1639.6,1639.5,8.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744657507356,1.22904857,1639.6,1639.5,8.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744657507751,0.00914857,1639.6,1639.5,8.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744657509053,1.22904857,1639.6,1639.5,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744657509251,1.22904857,1639.6,1639.5,8.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744657509643,0.00914857,1639.6,1639.5,11.49898]
["bitfinex-derivatives","ETHF0:USTF0",1744657509856,1.22904857,1639.6,1639.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657510258,1.22904857,1639.6,1639.5,7.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744657510659,1.22904857,1639.6,1639.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1744657510855,1.22904857,1639.6,1639.5,7.14198]
["bitfinex-derivatives","ETHF0:USTF0",1744657511054,3.2078,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744657511263,1.21966,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744657511470,1.21983,1639.8,1639.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744657511762,1.21983,1639.7,1639.6,5.73419]
["bitfinex-derivatives","ETHF0:USTF0",1744657511955,1.21983,1639.7,1639.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744657512156,1.21983,1639.7,1639.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744657512760,1.21983,1639.7,1639.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744657513459,1.21983,1639.7,1639.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744657514157,1.22896857,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744657514461,1.22896857,1639.8,1639.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744657515060,1.22896857,1639.8,1639.7,3.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744657516763,1.22896857,1639.8,1639.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744657517462,3.92686857,1639.8,1639.7,3.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744657518356,1.21983,1639.7,1639.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744657518963,1.21983,1639.7,1639.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744657519565,0.00914857,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744657519766,0.00914857,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744657520356,1.22889857,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744657520664,1.22889857,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744657520857,0.00914857,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744657521163,0.00914857,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744657522963,0.00914857,1639.8,1639.7,9.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744657523665,0.00914857,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744657523862,1.22889857,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744657524062,0.00914857,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744657529971,0.00914857,1639.8,1639.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744657529972,1.22894857,1639.8,1639.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744657530167,1.21983,1639.7,1639.6,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744657530473,1.2199,1639.6,1639.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744657530671,3.6315,1639.6,1639.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744657530873,3.6315,1639.6,1639.5,5.57698]
["bitfinex-derivatives","ETHF0:USTF0",1744657531270,1.21998,1639.5,1639.4,45.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744657531470,3.05008,1639.5,1639.2,3.20780857]
["bitfinex-derivatives","ETHF0:USTF0",1744657531677,1.22013,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657531974,1.22013,1639.3,1639.2,40.80000857]
["bitfinex-derivatives","ETHF0:USTF0",1744657532568,6.22013,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657532769,8.50443,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657532976,8.99139647,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657533272,11.56469647,1639.3,1639.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657533964,1.2202,1639.2,1639.1,5.4827774]
["bitfinex-derivatives","ETHF0:USTF0",1744657534273,1.22065,1638.6,1638.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744657534464,1.22065,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744657534664,1.22065,1638.6,1638.5,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1744657535474,3.79395,1638.6,1638.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744657535778,3.79395,1638.6,1638.5,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1744657536471,3.79395,1638.6,1638.5,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744657536672,0.00914857,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744657536976,1.22024,1639.2,1638.8,3.05125]
["bitfinex-derivatives","ETHF0:USTF0",1744657537167,3.84594,1639.2,1639.1,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744657538067,1.2203,1639.1,1639.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744657538267,3.846,1639.1,1639.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744657538571,0.00914857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744657538775,0.00914857,1639.3,1639.1,4.42806]
["bitfinex-derivatives","ETHF0:USTF0",1744657539075,1.22932857,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744657539273,14.04302283,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744657539476,14.04302283,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657540271,12.82284283,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657540465,10.04544283,1639.3,1639.2,46.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744657540675,10.04544283,1639.3,1639.2,49.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744657540867,2.8691914,1639.3,1639.2,54.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744657541577,1.4e-06,1639.3,1639.2,54.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744657542068,9.97e-06,1639.4,1639.2,52.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744657542264,25.49214881,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744657542577,25.49214881,1639.9,1639.8,13.78255]
["bitfinex-derivatives","ETHF0:USTF0",1744657543076,9.92674422,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744657543268,9.92674422,1640.2,1640.1,5.57453]
["bitfinex-derivatives","ETHF0:USTF0",1744657543471,8.70728422,1640.2,1640.1,5.57453]
["bitfinex-derivatives","ETHF0:USTF0",1744657543673,8.70728422,1640.2,1640.1,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1744657544385,9.92674422,1640.2,1640.1,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1744657544678,8.70728422,1640.2,1640.1,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1744657545079,9.92674422,1640.2,1640.1,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1744657545774,6.06128422,1640.2,1640.1,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1744657546082,6.06128422,1640.2,1640.1,13.36863]
["bitfinex-derivatives","ETHF0:USTF0",1744657546578,6.06128422,1640.2,1640.1,54.16863]
["bitfinex-derivatives","ETHF0:USTF0",1744657547375,6.06128422,1640.2,1640.1,49.16863]
["bitfinex-derivatives","ETHF0:USTF0",1744657548179,1.21927,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744657548386,4.09847,1640.5,1640.4,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1744657548885,6.33495327,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657549181,4.03865327,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744657549384,6.91785327,1640.6,1640.5,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1744657549789,6.91785327,1640.6,1640.5,7.20403]
["bitfinex-derivatives","ETHF0:USTF0",1744657550083,6.91785327,1640.6,1640.5,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1744657550476,4.03865327,1640.6,1640.5,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1744657552382,2.79688327,1640.6,1640.5,8.99623]
["bitfinex-derivatives","ETHF0:USTF0",1744657552583,2.79688327,1640.6,1640.5,11.38783]
["bitfinex-derivatives","ETHF0:USTF0",1744657552778,4.0639,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657552979,2.845,1641.0,1640.9,46.37194]
["bitfinex-derivatives","ETHF0:USTF0",1744657553487,4.06386,1641.0,1640.9,46.37194]
["bitfinex-derivatives","ETHF0:USTF0",1744657554387,2.845,1641.0,1640.9,46.37194]
["bitfinex-derivatives","ETHF0:USTF0",1744657554690,4.06386,1641.0,1640.9,46.37194]
["bitfinex-derivatives","ETHF0:USTF0",1744657555190,2.845,1641.0,1640.9,46.37194]
["bitfinex-derivatives","ETHF0:USTF0",1744657555579,5.11678327,1641.2,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744657555890,9.14052327,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657556690,1.21879,1641.1,1641.0,4.09071]
["bitfinex-derivatives","ETHF0:USTF0",1744657556983,3.93399,1641.1,1641.0,4.09071]
["bitfinex-derivatives","ETHF0:USTF0",1744657557187,1.21886,1641.0,1640.9,46.38104857]
["bitfinex-derivatives","ETHF0:USTF0",1744657557388,3.93406,1641.0,1640.9,46.38104857]
["bitfinex-derivatives","ETHF0:USTF0",1744657557793,2.7152,1641.0,1640.9,46.38104857]
["bitfinex-derivatives","ETHF0:USTF0",1744657557987,2.3199,1641.2,1640.9,45.16214857]
["bitfinex-derivatives","ETHF0:USTF0",1744657558192,3.93404,1641.1,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657559089,2.3199,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657559395,1.21875,1641.2,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657560282,2.7152,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657560486,2.7152,1641.3,1641.2,5.56771]
["bitfinex-derivatives","ETHF0:USTF0",1744657560680,3.2078,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744657560884,4.8505,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744657561083,2.4172,1641.6,1641.5,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744657561294,3.63562,1641.6,1641.5,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744657561699,3.63562,1641.6,1641.5,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744657561993,3.63562,1641.6,1641.5,8.42769]
["bitfinex-derivatives","ETHF0:USTF0",1744657562392,1.21849,1641.5,1641.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744657562588,7.15259,1641.5,1641.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744657562982,7.15259,1641.5,1641.4,5.56656]
["bitfinex-derivatives","ETHF0:USTF0",1744657563197,3.94479,1641.5,1641.4,5.56656]
["bitfinex-derivatives","ETHF0:USTF0",1744657563890,3.94479,1641.5,1641.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744657564699,3.94479,1641.5,1641.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744657564700,1.21856,1641.4,1641.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744657564897,1.21879,1641.1,1641.0,90.07484]
["bitfinex-derivatives","ETHF0:USTF0",1744657565095,1.21886,1641.0,1640.9,49.58386857]
["bitfinex-derivatives","ETHF0:USTF0",1744657565896,3.93816,1641.0,1640.9,49.58386857]
["bitfinex-derivatives","ETHF0:USTF0",1744657567103,5.4641,1641.2,1640.9,52.63115857]
["bitfinex-derivatives","ETHF0:USTF0",1744657567303,2.2563,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657567599,2.807,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657567798,4.42634,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744657568504,7.23334,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744657569707,2.807,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744657569999,3.04548,1642.0,1641.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744657570000,3.2078,1642.0,1641.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744657570304,2.8361,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744657570493,2.3369,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744657570693,6.38676,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744657571493,4.05416,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744657572007,2.8361,1642.1,1641.9,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744657572304,2.8361,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744657572507,3.55482,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657573006,1.21797,1642.2,1642.1,8.77278]
["bitfinex-derivatives","ETHF0:USTF0",1744657573198,2.7299,1642.2,1642.1,46.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744657573501,2.7299,1642.2,1642.1,49.57278]
["bitfinex-derivatives","ETHF0:USTF0",1744657573706,3.94787,1642.2,1642.1,46.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744657574002,3.94787,1642.2,1642.1,49.57278]
["bitfinex-derivatives","ETHF0:USTF0",1744657574202,3.94787,1642.2,1642.1,46.36498]
["bitfinex-derivatives","ETHF0:USTF0",1744657574704,3.94787,1642.2,1642.1,42.01798]
["bitfinex-derivatives","ETHF0:USTF0",1744657575303,3.94787,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657575304,1.21797,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657575507,3.2078,1642.4,1642.1,42.01799]
["bitfinex-derivatives","ETHF0:USTF0",1744657575697,4.0729,1642.3,1642.2,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1744657576208,4.0729,1642.3,1642.2,5.56397]
["bitfinex-derivatives","ETHF0:USTF0",1744657576399,2.855,1642.3,1642.2,5.56397]
["bitfinex-derivatives","ETHF0:USTF0",1744657576601,2.855,1642.3,1642.2,8.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744657577413,4.0729,1642.3,1642.2,8.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744657577609,3.2078,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744657577905,4.5152,1642.5,1642.2,8.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744657577906,1.2179,1642.3,1642.2,8.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744657578299,4.07289,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744657578501,5.73301,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744657578901,2.8867,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744657579111,1.21765,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657579311,1.21765,1642.7,1642.6,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1744657579715,1.21767,1642.6,1642.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744657580012,1.21767,1642.6,1642.5,8.36305]
["bitfinex-derivatives","ETHF0:USTF0",1744657580211,1.21767,1642.6,1642.5,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1744657580413,4.10437,1642.6,1642.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744657580606,1.2179,1642.3,1642.2,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1744657580806,1.21789,1642.4,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744657581215,1.21789,1642.4,1642.2,9.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744657581216,1.2179,1642.3,1642.2,10.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744657583121,1.21787,1642.4,1642.3,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744657583318,1.2179,1642.3,1642.2,10.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744657583518,1.2179,1642.3,1642.2,9.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744657584119,1.2179,1642.3,1642.2,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744657584725,3.9766,1642.3,1642.2,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744657587129,3.9766,1642.3,1642.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744657587331,1.21797,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657587533,1.21812,1642.0,1641.9,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744657587934,4.42592,1642.0,1641.9,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744657588231,1.21827,1641.8,1641.7,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657588421,3.04616,1641.6,1641.2,9.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744657588628,4.42644,1641.3,1641.2,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744657588829,1.21864,1641.3,1641.2,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744657589126,1.21864,1641.3,1641.2,48.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744657589627,0.00914857,1641.4,1641.2,48.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744657589931,0.00914857,1641.4,1641.3,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1744657590424,1.22770857,1641.4,1641.3,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1744657590629,1.22770857,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744657590831,0.00914857,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744657591530,1.22770857,1641.4,1641.3,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1744657592233,1.22770857,1641.4,1641.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744657592733,1.22770857,1641.4,1641.3,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1744657592934,1.22770857,1641.4,1641.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744657593234,1.22770857,1641.4,1641.3,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1744657594029,1.22770857,1641.4,1641.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1744657594230,1.21871,1641.2,1641.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657594930,6.52331,1641.2,1641.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657595934,11.52331,1641.2,1641.1,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657596228,1.21908,1640.8,1640.7,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744657596734,4.42688,1640.8,1640.7,43.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744657597032,1.21908,1640.8,1640.7,44.97768]
["bitfinex-derivatives","ETHF0:USTF0",1744657597435,4.19049,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657597632,4.19049,1640.9,1640.7,44.97762]
["bitfinex-derivatives","ETHF0:USTF0",1744657597633,1.21901,1640.8,1640.7,44.97762]
["bitfinex-derivatives","ETHF0:USTF0",1744657598336,4.19046,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657598524,1.21896,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657598729,4.42672,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657598933,1.21901,1640.8,1640.7,44.97763]
["bitfinex-derivatives","ETHF0:USTF0",1744657599129,1.21898,1640.9,1640.8,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744657599434,1.21898,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744657599435,1.21895,1640.9,1640.8,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744657599934,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657600136,1.21896,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744657600335,4.42674,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657601123,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657601327,4.42666,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657601525,1.21901,1640.8,1640.7,42.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744657601838,4.18291,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744657602032,4.18291,1640.9,1640.8,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1744657602831,4.18291,1640.9,1640.8,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744657603231,4.18291,1640.9,1640.8,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1744657603433,4.18291,1640.9,1640.8,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744657603833,1.21901,1640.8,1640.7,42.01902]
["bitfinex-derivatives","ETHF0:USTF0",1744657604033,1.21901,1640.8,1640.7,44.86042]
["bitfinex-derivatives","ETHF0:USTF0",1744657604735,1.21908,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657604936,8.91908,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657605141,6.60958,1640.7,1640.6,1.22830857]
["bitfinex-derivatives","ETHF0:USTF0",1744657605840,4.42685,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744657606035,4.42685,1640.8,1640.7,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744657606234,1.21905,1640.8,1640.7,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744657606432,3.91465,1640.8,1640.7,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1744657606632,1.21908,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657606838,3.91468,1640.7,1640.6,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657607045,3.91468,1640.7,1640.6,1.22830857]
["bitfinex-derivatives","ETHF0:USTF0",1744657607934,6.89142,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657608138,1.219,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744657608338,1.219,1640.9,1640.8,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1744657608745,9.58701,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744657608949,8.3681,1641.0,1640.9,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1744657609137,9.58696,1641.0,1640.9,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1744657611447,3.2078,1641.2,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744657611945,4.42656,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744657612146,3.2078,1641.2,1641.1,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744657612445,4.42651,1641.2,1641.1,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744657612645,4.42651,1641.2,1641.1,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744657612944,4.42651,1641.2,1641.1,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744657614043,3.2078,1641.2,1641.1,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1744657614240,3.93824,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657614440,3.93824,1641.3,1641.2,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1744657615251,3.93824,1641.3,1641.2,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744657615446,3.93824,1641.3,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744657615447,1.21871,1641.2,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744657615748,4.16821,1641.2,1641.1,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1744657616349,1.21888,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657616550,7.37618,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657617949,7.37609,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657618453,6.1573,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657618750,7.37609,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657619651,6.1573,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657620654,7.37609,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657620839,6.1573,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657621041,3.2078,1641.1,1641.0,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744657621349,3.95725,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744657621549,1.21871,1641.2,1641.1,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1744657621751,2.7386,1641.3,1641.1,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1744657621951,1.21871,1641.2,1641.1,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1744657622255,2.74774857,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744657622551,0.00914857,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744657622751,0.00914857,1641.4,1641.3,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1744657623048,0.00914857,1641.4,1641.3,7.39874]
["bitfinex-derivatives","ETHF0:USTF0",1744657623654,0.00914857,1641.4,1641.3,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1744657624048,8.57e-06,1641.4,1641.3,12.39874]
["bitfinex-derivatives","ETHF0:USTF0",1744657624245,8.57e-06,1641.4,1641.3,22.52874]
["bitfinex-derivatives","ETHF0:USTF0",1744657624956,6.06128422,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744657625156,7.41042,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657625554,2.9846,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657625747,8.59498422,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657625948,6.07043279,1642.3,1642.2,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744657627258,7.28833279,1642.3,1642.2,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744657627449,6.07043279,1642.3,1642.2,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744657627757,7.28833279,1642.3,1642.2,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1744657627951,6.07043279,1642.3,1642.1,5.56098]
["bitfinex-derivatives","ETHF0:USTF0",1744657628158,4.00487,1642.2,1642.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744657628351,8.75727,1642.2,1642.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744657629457,5.1977,1642.2,1642.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744657629651,0.00914857,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657629859,1.21768,1642.6,1642.5,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744657630062,1.21768,1642.6,1642.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744657630255,4.00458,1642.6,1642.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744657630456,4.00458,1642.6,1642.5,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1744657631059,4.00458,1642.6,1642.5,46.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744657631458,4.00458,1642.6,1642.5,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1744657633155,4.00458,1642.6,1642.5,46.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744657633460,4.00457,1642.6,1642.5,46.35975]
["bitfinex-derivatives","ETHF0:USTF0",1744657634165,4.00457,1642.6,1642.5,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1744657636863,1.2179,1642.3,1642.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1744657637261,1.21805,1642.1,1642.0,6.99744857]
["bitfinex-derivatives","ETHF0:USTF0",1744657637659,1.21805,1642.1,1642.0,47.79744857]
["bitfinex-derivatives","ETHF0:USTF0",1744657637959,1.21805,1642.1,1642.0,49.01556857]
["bitfinex-derivatives","ETHF0:USTF0",1744657638361,1.21805,1642.1,1642.0,47.79744857]
["bitfinex-derivatives","ETHF0:USTF0",1744657638561,1.21805,1642.1,1642.0,49.01556857]
["bitfinex-derivatives","ETHF0:USTF0",1744657639370,3.80163,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657639555,3.80163,1642.2,1642.1,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1744657640265,2.5836,1642.2,1642.1,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1744657640463,3.67304,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657640763,1.21805,1642.1,1642.0,45.15014857]
["bitfinex-derivatives","ETHF0:USTF0",1744657641067,1.21805,1642.1,1642.0,40.80914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657641361,1.21805,1642.1,1642.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657641565,3.80425,1642.1,1642.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657641769,8.80425,1642.1,1642.0,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657642067,8.80425,1642.1,1642.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657642363,8.91515448,1642.1,1642.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657642562,8.91516227,1642.1,1642.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657644155,8.91515715,1642.1,1642.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657646369,14.97644137,1642.1,1642.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657646569,1.21842,1641.6,1641.5,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1744657647266,1.21832,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744657647668,1.21832,1641.8,1641.7,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1744657648571,1.21823,1641.9,1641.8,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744657648777,1.21823,1641.9,1641.8,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744657648974,1.21823,1641.9,1641.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744657649270,1.21823,1641.9,1641.8,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1744657649868,1.21819,1642.0,1641.8,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744657650174,1.21827,1641.8,1641.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744657650471,1.21827,1641.8,1641.7,5.55834]
["bitfinex-derivatives","ETHF0:USTF0",1744657650773,1.21827,1641.8,1641.7,8.19404]
["bitfinex-derivatives","ETHF0:USTF0",1744657651175,6.38234,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744657651775,1.21827,1641.8,1641.7,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1744657652475,1.21824,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744657653572,2.693,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744657653776,1.21805,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744657654474,0.00914,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657654774,0.00914,1642.2,1642.1,9.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744657655184,1.22711,1642.2,1642.1,9.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744657657072,0.00914,1642.2,1642.1,14.09815]
["bitfinex-derivatives","ETHF0:USTF0",1744657657277,6.06128422,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657657975,6.06128422,1642.3,1642.2,6.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657658779,8.0817123,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744657659080,9.2994623,1642.5,1642.4,8.76462]
["bitfinex-derivatives","ETHF0:USTF0",1744657659280,1.21773,1642.6,1642.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744657659481,7.28018294,1642.7,1642.5,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744657659773,6.06251294,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657660170,7.28011294,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657660375,7.28011294,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744657660876,7.28011294,1642.7,1642.6,45.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744657661277,6.06251294,1642.7,1642.6,45.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744657663380,6.06251294,1642.7,1642.6,50.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744657664185,1.2176,1642.7,1642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657664483,1.21757,1642.8,1642.7,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744657664691,1.21757,1642.8,1642.7,5.55555]
["bitfinex-derivatives","ETHF0:USTF0",1744657665284,1.21752,1642.9,1642.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744657665583,4.42521,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657665775,1.2175,1642.9,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744657666386,1.2175,1642.9,1642.8,42.01747]
["bitfinex-derivatives","ETHF0:USTF0",1744657667377,5.961,1643.2,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657667579,1.21743,1643.0,1642.9,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1744657667783,1.21743,1643.0,1642.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1744657667969,1.21743,1643.0,1642.9,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1744657668579,1.21743,1643.0,1642.9,9.10955]
["bitfinex-derivatives","ETHF0:USTF0",1744657668779,1.21738,1643.0,1642.9,9.10949]
["bitfinex-derivatives","ETHF0:USTF0",1744657669085,1.21738,1643.0,1642.9,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744657669985,1.21738,1643.0,1642.9,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1744657670786,1.21738,1643.0,1642.9,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744657670982,1.21738,1643.0,1642.9,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1744657671386,1.21738,1643.0,1642.9,8.52375]
["bitfinex-derivatives","ETHF0:USTF0",1744657672980,1.21745,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657673186,3.96125,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657673580,6.20805,1642.9,1642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657673779,1.21753,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657673984,3.96133,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657674285,1.21753,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657674678,6.14183,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657677091,8.37363,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657680690,1.21752,1642.9,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744657681092,1.21752,1642.9,1642.8,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1744657681292,3.97072,1642.9,1642.8,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1744657681491,1.21753,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657681688,3.97073,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657681986,3.97073,1642.8,1642.7,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744657683295,3.97073,1642.8,1642.7,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744657683687,3.97073,1642.8,1642.7,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744657684895,3.97073,1642.8,1642.7,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744657685289,3.97073,1642.8,1642.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744657685901,1.2176,1642.7,1642.6,42.01762]
["bitfinex-derivatives","ETHF0:USTF0",1744657686195,6.2337,1642.7,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744657686593,6.2337,1642.7,1642.6,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1744657690696,1.2176,1642.7,1642.6,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1744657691091,3.82989,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744657691585,3.54375,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657691997,3.54375,1643.0,1642.9,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744657692700,6.13245,1643.0,1642.9,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744657694302,6.13245,1643.0,1642.9,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744657694494,1.21745,1642.9,1642.8,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1744657694692,1.21753,1642.8,1642.7,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1744657694895,1.21753,1642.8,1642.7,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744657695097,1.2176,1642.7,1642.6,5.55263]
["bitfinex-derivatives","ETHF0:USTF0",1744657695296,1.2176,1642.7,1642.6,49.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744657695498,6.2122,1642.7,1642.6,8.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744657698704,1.21767,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744657698901,1.21775,1642.5,1642.4,5.56196857]
["bitfinex-derivatives","ETHF0:USTF0",1744657699302,4.02015,1642.5,1642.4,5.56196857]
["bitfinex-derivatives","ETHF0:USTF0",1744657699602,4.02015,1642.5,1642.4,4.34414857]
["bitfinex-derivatives","ETHF0:USTF0",1744657700206,4.02015,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657700904,1.21775,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657701108,3.2078,1642.6,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657701403,1.21775,1642.5,1642.4,3.94239857]
["bitfinex-derivatives","ETHF0:USTF0",1744657701808,1.21775,1642.5,1642.4,2.72464857]
["bitfinex-derivatives","ETHF0:USTF0",1744657702009,3.94225,1642.5,1642.4,2.72464857]
["bitfinex-derivatives","ETHF0:USTF0",1744657702313,3.94225,1642.5,1642.4,3.94246857]
["bitfinex-derivatives","ETHF0:USTF0",1744657703109,3.94225,1642.5,1642.4,2.72464857]
["bitfinex-derivatives","ETHF0:USTF0",1744657703312,1.21775,1642.5,1642.4,2.72464857]
["bitfinex-derivatives","ETHF0:USTF0",1744657703502,3.94225,1642.5,1642.4,2.72464857]
["bitfinex-derivatives","ETHF0:USTF0",1744657703703,3.94225,1642.5,1642.4,3.94246857]
["bitfinex-derivatives","ETHF0:USTF0",1744657704809,1.21775,1642.5,1642.4,3.94246857]
["bitfinex-derivatives","ETHF0:USTF0",1744657706318,9.2994623,1642.5,1642.4,3.94246857]
["bitfinex-derivatives","ETHF0:USTF0",1744657706816,6.38703652,1642.5,1642.4,19.07246857]
["bitfinex-derivatives","ETHF0:USTF0",1744657707019,6.60466698,1642.6,1642.5,11.34775]
["bitfinex-derivatives","ETHF0:USTF0",1744657707312,6.60466698,1642.6,1642.5,23.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744657707515,6.60466698,1642.6,1642.5,18.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744657707815,6.60466698,1642.6,1642.5,28.98845]
["bitfinex-derivatives","ETHF0:USTF0",1744657709513,4.03172,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657709714,1.21742,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657709917,1.21742,1643.0,1642.9,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1744657712216,1.21742,1643.0,1642.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744657712521,1.21745,1642.9,1642.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744657712818,1.21745,1642.9,1642.8,5.55053]
["bitfinex-derivatives","ETHF0:USTF0",1744657713016,2.7962,1643.0,1642.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744657713316,6.44489671,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744657713517,7.66219671,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744657713913,7.66219671,1643.1,1643.0,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1744657715220,7.66219671,1643.1,1643.0,6.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744657715914,10.27919671,1643.1,1643.0,6.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744657716712,10.27919671,1643.1,1643.0,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744657716713,6.2173,1643.1,1643.0,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744657717115,6.2173,1643.1,1643.0,6.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744657719624,6.2173,1643.1,1643.0,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744657719825,6.2173,1643.1,1643.0,6.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744657721024,1.2173,1643.1,1643.0,6.30198]
["bitfinex-derivatives","ETHF0:USTF0",1744657721428,1.21738,1643.0,1642.9,3.46263]
["bitfinex-derivatives","ETHF0:USTF0",1744657721724,1.21738,1643.0,1642.9,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744657721923,1.21738,1643.0,1642.9,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744657722121,1.21738,1643.0,1642.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744657722424,1.21745,1642.9,1642.8,7.87938]
["bitfinex-derivatives","ETHF0:USTF0",1744657722623,1.2174,1643.0,1642.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744657722826,1.2174,1643.0,1642.9,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1744657723626,3.56667,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744657723826,3.56667,1643.1,1643.0,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1744657724828,7.62576989,1643.1,1643.0,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1744657725726,4.05909989,1643.1,1643.0,7.02848]
["bitfinex-derivatives","ETHF0:USTF0",1744657725923,6.08864984,1643.2,1643.1,11.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744657726127,6.08864984,1643.2,1643.1,18.3783]
["bitfinex-derivatives","ETHF0:USTF0",1744657726320,14.05919121,1643.4,1643.2,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1744657726527,2.22948565,1643.4,1643.3,16.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744657726827,2.22948565,1643.4,1643.3,63.25354614]
["bitfinex-derivatives","ETHF0:USTF0",1744657727027,2.22948565,1643.4,1643.3,68.25354614]
["bitfinex-derivatives","ETHF0:USTF0",1744657727621,0.49862565,1643.4,1643.3,68.25354614]
["bitfinex-derivatives","ETHF0:USTF0",1744657727817,5.65e-06,1643.4,1643.3,68.25354614]
["bitfinex-derivatives","ETHF0:USTF0",1744657728724,26.72229928,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744657728930,1.21676,1643.9,1643.5,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1744657729132,1.21676,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744657729317,1.21676,1643.9,1643.8,46.34879]
["bitfinex-derivatives","ETHF0:USTF0",1744657730633,1.21676,1643.9,1643.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744657734027,4.4869,1644.0,1643.8,46.34879]
["bitfinex-derivatives","ETHF0:USTF0",1744657734228,1.21671,1643.9,1643.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744657734534,1.21671,1643.9,1643.8,46.34879]
["bitfinex-derivatives","ETHF0:USTF0",1744657735031,1.21671,1643.9,1643.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744657738341,1.21671,1643.9,1643.8,46.34879]
["bitfinex-derivatives","ETHF0:USTF0",1744657738832,1.21671,1643.9,1643.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744657739033,1.21671,1643.9,1643.8,46.34879]
["bitfinex-derivatives","ETHF0:USTF0",1744657740236,1.21671,1643.9,1643.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744657740443,4.42451,1643.9,1643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657740837,1.21679,1643.8,1643.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744657741140,1.21679,1643.8,1643.7,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1744657741442,1.21679,1643.8,1643.7,44.55623]
["bitfinex-derivatives","ETHF0:USTF0",1744657741640,1.21679,1643.8,1643.7,46.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744657743641,3.95908,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744657743840,3.95908,1643.9,1643.8,3.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744657744035,1.21664,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744657744340,1.21664,1644.0,1643.9,8.17591]
["bitfinex-derivatives","ETHF0:USTF0",1744657744937,1.21664,1644.0,1643.9,11.38371]
["bitfinex-derivatives","ETHF0:USTF0",1744657745133,9.42444,1644.0,1643.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744657745338,1.21679,1643.8,1643.7,47.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744657745738,1.21679,1643.8,1643.7,48.57426]
["bitfinex-derivatives","ETHF0:USTF0",1744657745942,1.21679,1643.8,1643.7,51.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744657746137,3.89629,1643.8,1643.7,49.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744657746646,3.89629,1643.8,1643.7,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744657747047,3.89629,1643.8,1643.7,47.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744657747246,3.89629,1643.8,1643.7,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744657747446,3.89629,1643.8,1643.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744657751548,3.89629,1643.8,1643.7,5.54386]
["bitfinex-derivatives","ETHF0:USTF0",1744657751747,3.89629,1643.8,1643.7,8.12836]
["bitfinex-derivatives","ETHF0:USTF0",1744657752546,3.89629,1643.8,1643.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744657753356,1.21693,1643.6,1643.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744657753744,1.21708,1643.4,1643.3,49.00299857]
["bitfinex-derivatives","ETHF0:USTF0",1744657754149,1.21708,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657754349,11.11848,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657754855,1.2173,1643.1,1643.0,0.48953512]
["bitfinex-derivatives","ETHF0:USTF0",1744657755154,1.21738,1643.0,1642.9,44.66711]
["bitfinex-derivatives","ETHF0:USTF0",1744657755453,3.77898,1643.0,1642.9,44.66711]
["bitfinex-derivatives","ETHF0:USTF0",1744657755649,3.77898,1643.0,1642.9,43.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744657755850,1.21745,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657756053,6.10585,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657756251,9.31365,1642.9,1642.8,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657759353,11.13986,1642.9,1642.5,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744657759553,1.21767,1642.6,1642.5,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744657759956,1.21767,1642.6,1642.5,9.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744657760356,3.44745,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657760544,3.44745,1642.7,1642.6,3.37747]
["bitfinex-derivatives","ETHF0:USTF0",1744657760751,3.44745,1642.7,1642.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744657761056,3.44745,1642.7,1642.6,3.37747]
["bitfinex-derivatives","ETHF0:USTF0",1744657762657,3.44745,1642.7,1642.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1744657764158,3.44745,1642.7,1642.6,3.37747]
["bitfinex-derivatives","ETHF0:USTF0",1744657764365,2.2298,1642.7,1642.6,3.37747]
["bitfinex-derivatives","ETHF0:USTF0",1744657764859,3.4474,1642.7,1642.6,3.37747]
["bitfinex-derivatives","ETHF0:USTF0",1744657765158,1.2176,1642.7,1642.6,3.37747]
["bitfinex-derivatives","ETHF0:USTF0",1744657765560,5.436,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744657765750,1.21745,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744657766159,1.21745,1642.9,1642.8,3.28863]
["bitfinex-derivatives","ETHF0:USTF0",1744657767154,1.21745,1642.9,1642.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744657767355,1.21745,1642.9,1642.8,3.28863]
["bitfinex-derivatives","ETHF0:USTF0",1744657768760,1.21745,1642.9,1642.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744657768960,3.37855,1642.9,1642.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744657769161,1.21763,1642.7,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744657769464,3.3787,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744657769858,3.3787,1642.8,1642.7,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1744657770357,1.2176,1642.8,1642.7,44.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744657770552,1.2176,1642.8,1642.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744657771165,3.28961,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744657771368,3.28961,1642.9,1642.8,3.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744657772166,1.2176,1642.8,1642.6,45.71979]
["bitfinex-derivatives","ETHF0:USTF0",1744657772368,3.2897,1642.8,1642.7,3.34104]
["bitfinex-derivatives","ETHF0:USTF0",1744657772965,1.21751,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657773264,1.21751,1642.9,1642.8,3.34095]
["bitfinex-derivatives","ETHF0:USTF0",1744657775765,1.21751,1642.9,1642.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744657775965,3.43561,1642.9,1642.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744657776868,3.43561,1642.9,1642.8,3.34103]
["bitfinex-derivatives","ETHF0:USTF0",1744657777766,3.43561,1642.9,1642.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1744657778262,3.43561,1642.9,1642.6,42.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744657778263,1.2176,1642.7,1642.6,42.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744657778464,1.2176,1642.7,1642.6,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744657778863,3.3846,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744657779064,1.2176,1642.8,1642.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744657779266,4.42532,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744657779467,4.42532,1642.9,1642.8,3.39363]
["bitfinex-derivatives","ETHF0:USTF0",1744657780259,4.42532,1642.9,1642.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744657782670,4.42532,1642.9,1642.8,3.39363]
["bitfinex-derivatives","ETHF0:USTF0",1744657782868,4.42532,1642.9,1642.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744657784468,4.42532,1642.9,1642.8,3.39363]
["bitfinex-derivatives","ETHF0:USTF0",1744657785971,4.43428857,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744657786269,0.00914857,1643.1,1643.0,5.54438]
["bitfinex-derivatives","ETHF0:USTF0",1744657786464,0.00914857,1643.1,1643.0,12.79318]
["bitfinex-derivatives","ETHF0:USTF0",1744657789266,0.00914857,1643.1,1643.0,7.79318]
["bitfinex-derivatives","ETHF0:USTF0",1744657793968,1.21712,1643.4,1643.3,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744657794176,1.21712,1643.4,1643.3,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1744657794470,4.2483,1643.5,1643.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744657794677,3.16856,1643.5,1643.4,3.53058]
["bitfinex-derivatives","ETHF0:USTF0",1744657796972,4.43392857,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744657797177,1.22612857,1643.6,1643.5,3.44691]
["bitfinex-derivatives","ETHF0:USTF0",1744657797576,1.22612857,1643.6,1643.3,5.13744857]
["bitfinex-derivatives","ETHF0:USTF0",1744657797577,1.21708,1643.5,1643.3,5.13744857]
["bitfinex-derivatives","ETHF0:USTF0",1744657797876,4.42488,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657798077,8.28878,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657798275,10.59188,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657802279,10.59188,1643.4,1643.3,1.22630857]
["bitfinex-derivatives","ETHF0:USTF0",1744657802781,10.59188,1643.4,1643.3,3.50240857]
["bitfinex-derivatives","ETHF0:USTF0",1744657802980,3.05163857,1643.6,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744657802981,6.25943857,1643.6,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744657803182,1.21708,1643.5,1643.4,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1744657803377,3.33678,1643.5,1643.4,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744657803878,3.33678,1643.5,1643.4,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744657804081,3.21694857,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744657804274,3.21694857,1643.6,1643.5,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1744657804475,0.00914857,1643.6,1643.5,5.34961]
["bitfinex-derivatives","ETHF0:USTF0",1744657804777,1.22607857,1643.6,1643.5,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744657805170,0.00914857,1643.6,1643.5,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744657805376,0.00914857,1643.6,1643.5,11.01651]
["bitfinex-derivatives","ETHF0:USTF0",1744657806293,1.22607857,1643.6,1643.5,11.01651]
["bitfinex-derivatives","ETHF0:USTF0",1744657806580,0.00914857,1643.6,1643.5,11.01651]
["bitfinex-derivatives","ETHF0:USTF0",1744657807982,1.22607857,1643.6,1643.5,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744657808181,3.53337857,1643.6,1643.5,7.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744657808983,1.22607857,1643.6,1643.5,7.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744657810177,0.00914857,1643.6,1643.5,7.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744657810577,1.22607857,1643.6,1643.5,7.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744657811585,0.00914857,1643.6,1643.5,7.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744657812389,1.22607857,1643.6,1643.5,7.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744657813181,1.22607857,1643.6,1643.5,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744657813384,1.22607857,1643.6,1643.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744657813580,1.21708,1643.4,1643.3,5.18665857]
["bitfinex-derivatives","ETHF0:USTF0",1744657813780,1.21708,1643.4,1643.3,4.33014857]
["bitfinex-derivatives","ETHF0:USTF0",1744657813981,1.21708,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657814186,3.34128,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657814584,2.1242,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657814783,3.34128,1643.4,1643.3,1.22630857]
["bitfinex-derivatives","ETHF0:USTF0",1744657816086,3.34128,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657816287,3.34128,1643.4,1643.3,1.22630857]
["bitfinex-derivatives","ETHF0:USTF0",1744657816487,3.05764,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744657816695,1.21708,1643.4,1643.3,1.22623857]
["bitfinex-derivatives","ETHF0:USTF0",1744657816882,1.21708,1643.4,1643.3,3.51663857]
["bitfinex-derivatives","ETHF0:USTF0",1744657817890,3.43588,1643.4,1643.3,3.51663857]
["bitfinex-derivatives","ETHF0:USTF0",1744657818093,3.43588,1643.4,1643.3,2.29954857]
["bitfinex-derivatives","ETHF0:USTF0",1744657818592,3.43588,1643.4,1643.3,3.51670857]
["bitfinex-derivatives","ETHF0:USTF0",1744657818788,3.43588,1643.4,1643.3,2.29954857]
["bitfinex-derivatives","ETHF0:USTF0",1744657819189,3.43588,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657828287,1.82074857,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744657828585,1.22607857,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744657829089,7.28487996,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657829387,7.28487996,1643.6,1643.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744657829691,7.28487996,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657829692,9.53677996,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657830687,9.53677996,1643.6,1643.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744657830981,9.53677996,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657831188,9.53677996,1643.6,1643.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744657831490,9.53677996,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657832293,3.47797857,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657832991,3.47797857,1643.6,1643.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744657833386,3.47797857,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657834094,3.47797857,1643.6,1643.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744657834696,3.47797857,1643.6,1643.5,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1744657834992,3.47797857,1643.6,1643.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744657835890,1.21701,1643.5,1643.4,9.32802]
["bitfinex-derivatives","ETHF0:USTF0",1744657836202,5.48321,1643.5,1643.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744657836896,5.48321,1643.5,1643.4,5.53808]
["bitfinex-derivatives","ETHF0:USTF0",1744657837298,1.22611857,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744657837596,1.22611857,1643.6,1643.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1744657838000,1.22611857,1643.6,1643.5,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744657838192,3.41861857,1643.6,1643.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1744657838698,1.22611857,1643.6,1643.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1744657838900,7.28491996,1643.6,1643.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1744657841100,9.41791996,1643.6,1643.5,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1744657841300,9.41791996,1643.6,1643.5,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744657841502,1.21701,1643.5,1643.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744657841800,3.35001,1643.5,1643.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744657842701,3.35001,1643.5,1643.4,5.53808]
["bitfinex-derivatives","ETHF0:USTF0",1744657842903,3.35001,1643.5,1643.4,7.80558]
["bitfinex-derivatives","ETHF0:USTF0",1744657843499,1.21708,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657843800,5.45308,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657844002,7.28038,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657844396,7.28038,1643.4,1643.3,1.22630857]
["bitfinex-derivatives","ETHF0:USTF0",1744657845206,7.28038,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657845805,10.48818,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657846006,15.48818,1643.4,1643.3,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657848301,15.48818,1643.4,1643.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657849500,15.5990247,1643.4,1643.3,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744657851011,1.21745,1642.9,1642.8,19.02886378]
["bitfinex-derivatives","ETHF0:USTF0",1744657851214,8.74225,1642.9,1642.8,17.48704378]
["bitfinex-derivatives","ETHF0:USTF0",1744657851505,13.74225,1642.9,1642.8,14.60441378]
["bitfinex-derivatives","ETHF0:USTF0",1744657851907,1.21767,1642.6,1642.5,10.23093837]
["bitfinex-derivatives","ETHF0:USTF0",1744657852610,5.36787,1642.6,1642.5,10.23093837]
["bitfinex-derivatives","ETHF0:USTF0",1744657852803,1.21767,1642.6,1642.5,10.23093837]
["bitfinex-derivatives","ETHF0:USTF0",1744657853105,3.53417,1642.6,1642.5,10.23093837]
["bitfinex-derivatives","ETHF0:USTF0",1744657854009,3.53417,1642.6,1642.5,11.44868837]
["bitfinex-derivatives","ETHF0:USTF0",1744657854403,3.53417,1642.6,1642.5,10.23093837]
["bitfinex-derivatives","ETHF0:USTF0",1744657855104,3.21694857,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657855303,3.21694857,1642.7,1642.6,10.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744657855304,0.00914857,1642.7,1642.6,10.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744657858805,1.22674857,1642.7,1642.6,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744657859410,1.21775,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657859615,4.42555,1642.5,1642.4,2.24534857]
["bitfinex-derivatives","ETHF0:USTF0",1744657859915,4.42555,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657860213,8.72405,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657860409,8.72405,1642.5,1642.4,2.24534857]
["bitfinex-derivatives","ETHF0:USTF0",1744657860609,4.42555,1642.5,1642.4,2.24534857]
["bitfinex-derivatives","ETHF0:USTF0",1744657861815,6.61695,1642.5,1642.4,2.24534857]
["bitfinex-derivatives","ETHF0:USTF0",1744657862706,6.61695,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657862907,6.61695,1642.5,1642.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744657862908,1.21805,1642.1,1642.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744657863719,3.40945,1642.1,1642.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744657863917,2.1914,1642.1,1642.0,5.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744657864109,1.9095,1642.4,1642.0,7.11846]
["bitfinex-derivatives","ETHF0:USTF0",1744657864311,4.1009,1642.4,1642.1,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1744657864609,1.21785,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744657864810,1.21792,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744657865010,1.21792,1642.3,1642.2,3.53291]
["bitfinex-derivatives","ETHF0:USTF0",1744657865311,1.21792,1642.3,1642.2,3.53297]
["bitfinex-derivatives","ETHF0:USTF0",1744657866019,1.21792,1642.3,1642.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1744657866919,1.21792,1642.3,1642.2,3.53297]
["bitfinex-derivatives","ETHF0:USTF0",1744657867720,1.21792,1642.3,1642.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1744657869916,3.40592,1642.3,1642.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1744657870318,1.21812,1642.0,1641.9,9.81301857]
["bitfinex-derivatives","ETHF0:USTF0",1744657870722,1.21808,1642.1,1642.0,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744657870924,1.21802,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744657871126,4.42577,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657871423,1.21799,1642.2,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744657872015,1.21803,1642.2,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744657872818,1.2181,1642.1,1642.0,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744657873013,1.21812,1642.0,1641.9,7.54447857]
["bitfinex-derivatives","ETHF0:USTF0",1744657873521,1.21812,1642.0,1641.9,6.32634857]
["bitfinex-derivatives","ETHF0:USTF0",1744657874028,1.21812,1642.0,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657874216,4.42592,1642.0,1641.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657875116,3.2078,1642.0,1641.9,1.22733857]
["bitfinex-derivatives","ETHF0:USTF0",1744657875425,1.2181,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744657875723,1.2181,1642.1,1642.0,3.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744657877117,2.2196,1642.2,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744657877118,1.21804,1642.2,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744657877318,1.21804,1642.2,1642.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744657878020,3.43224,1642.2,1642.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744657878221,3.43224,1642.2,1642.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1744657878731,4.42574,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657878925,3.43205,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744657879426,5.0619,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744657879616,4.42555,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744657879819,1.21797,1642.3,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744657880025,1.21797,1642.2,1642.1,6.40555]
["bitfinex-derivatives","ETHF0:USTF0",1744657880224,8.10884493,1642.6,1642.0,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744657880225,1.21805,1642.1,1642.0,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744657880423,2.3081,1642.1,1642.0,7.57492]
["bitfinex-derivatives","ETHF0:USTF0",1744657880627,1.21805,1642.2,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744657880829,4.42575,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657881427,1.21795,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744657882332,1.21795,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744657882531,0.00914857,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657882830,8.57e-06,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744657883018,8.57e-06,1642.7,1642.6,9.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744657884330,6.07614493,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744657884523,6.07614493,1643.1,1643.0,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1744657885129,6.07614493,1643.1,1643.0,10.53238]
["bitfinex-derivatives","ETHF0:USTF0",1744657885328,6.07614493,1643.1,1643.0,20.64238]
["bitfinex-derivatives","ETHF0:USTF0",1744657885826,6.07614493,1643.1,1643.0,51.33238]
["bitfinex-derivatives","ETHF0:USTF0",1744657886221,6.07614493,1643.1,1643.0,42.01738]
["bitfinex-derivatives","ETHF0:USTF0",1744657886426,6.07614493,1643.1,1643.0,46.33138]
["bitfinex-derivatives","ETHF0:USTF0",1744657887833,0.00914857,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744657888025,0.00914857,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744657889128,0.00914857,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744657889524,0.00914857,1643.2,1643.0,45.114]
["bitfinex-derivatives","ETHF0:USTF0",1744657889731,0.00914857,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744657889933,0.00914857,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744657890229,1.22637857,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744657890433,1.22637857,1643.2,1643.0,46.33133]
["bitfinex-derivatives","ETHF0:USTF0",1744657890434,1.2173,1643.1,1643.0,46.33133]
["bitfinex-derivatives","ETHF0:USTF0",1744657890632,1.2173,1643.1,1643.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744657890934,1.21738,1643.0,1642.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657891326,3.54008,1643.0,1642.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657891728,8.54008,1643.0,1642.9,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657892428,1.21767,1642.6,1642.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744657892739,1.21767,1642.7,1642.6,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744657893034,1.21767,1642.6,1642.5,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1744657894726,1.21775,1642.5,1642.4,1.22690857]
["bitfinex-derivatives","ETHF0:USTF0",1744657894929,3.64645,1642.5,1642.4,3.51460857]
["bitfinex-derivatives","ETHF0:USTF0",1744657895131,2.4287,1642.5,1642.4,3.51460857]
["bitfinex-derivatives","ETHF0:USTF0",1744657895636,3.64645,1642.5,1642.4,3.51460857]
["bitfinex-derivatives","ETHF0:USTF0",1744657896335,1.21771,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744657896524,3.43331,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744657898332,1.21775,1642.5,1642.4,3.51460857]
["bitfinex-derivatives","ETHF0:USTF0",1744657898535,3.43335,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744657900035,1.21775,1642.5,1642.4,3.51462857]
["bitfinex-derivatives","ETHF0:USTF0",1744657900230,3.60485,1642.5,1642.4,2.29684857]
["bitfinex-derivatives","ETHF0:USTF0",1744657900431,3.60485,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657902234,11.81265,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657902840,6.81265,1642.5,1642.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657903145,3.60485,1642.5,1642.4,1.22696857]
["bitfinex-derivatives","ETHF0:USTF0",1744657903949,3.60485,1642.5,1642.4,3.58316857]
["bitfinex-derivatives","ETHF0:USTF0",1744657903950,2.3871,1642.5,1642.4,3.58316857]
["bitfinex-derivatives","ETHF0:USTF0",1744657904137,8.44712,1642.7,1642.4,2.36534857]
["bitfinex-derivatives","ETHF0:USTF0",1744657904336,7.49702,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657904836,6.2794,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657905033,6.2794,1642.7,1642.6,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1744657905441,7.497,1642.7,1642.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744657905633,7.497,1642.7,1642.6,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1744657906038,6.2794,1642.7,1642.6,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1744657906237,7.497,1642.7,1642.6,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1744657907046,7.497,1642.7,1642.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744657907238,1.21775,1642.5,1642.4,7.54350857]
["bitfinex-derivatives","ETHF0:USTF0",1744657907538,1.21775,1642.5,1642.4,9.87990857]
["bitfinex-derivatives","ETHF0:USTF0",1744657908533,1.21775,1642.5,1642.4,5.53796857]
["bitfinex-derivatives","ETHF0:USTF0",1744657908737,1.21775,1642.5,1642.4,7.87436857]
["bitfinex-derivatives","ETHF0:USTF0",1744657910043,2.3853,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744657910044,3.60304,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744657910231,3.60304,1642.6,1642.5,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1744657911438,5.23937,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744657911638,5.23937,1642.7,1642.6,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1744657911839,1.21746,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657912336,3.2078,1643.1,1642.8,10.32812]
["bitfinex-derivatives","ETHF0:USTF0",1744657912543,4.42515,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744657912852,4.42515,1643.1,1643.0,5.52838]
["bitfinex-derivatives","ETHF0:USTF0",1744657913142,4.42515,1643.1,1643.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744657913353,6.66775,1643.1,1643.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744657913742,6.66775,1643.1,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744657913743,1.21738,1643.0,1642.9,42.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744657914045,3.45998,1643.0,1642.9,44.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744657916050,1.21738,1643.0,1642.9,44.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744657917447,1.21738,1643.0,1642.9,43.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744657917951,3.57358,1643.0,1642.9,43.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744657918150,3.57358,1643.0,1642.9,44.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744657919440,0.00914857,1643.2,1643.0,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1744657919748,0.00914857,1643.2,1643.1,8.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744657920050,0.00914857,1643.2,1643.1,53.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744657920750,4.3593,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744657921054,7.29314493,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744657921256,7.29314493,1643.6,1643.5,3.21041]
["bitfinex-derivatives","ETHF0:USTF0",1744657921554,7.29307493,1643.6,1643.5,5.55221]
["bitfinex-derivatives","ETHF0:USTF0",1744657921845,6.07614493,1643.6,1643.5,5.55221]
["bitfinex-derivatives","ETHF0:USTF0",1744657922552,7.29307493,1643.6,1643.5,5.55221]
["bitfinex-derivatives","ETHF0:USTF0",1744657923052,1.21701,1643.5,1643.4,4.31914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657923251,9.64553493,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744657923451,9.64553493,1643.6,1643.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744657923757,9.64553493,1643.6,1643.5,3.44361]
["bitfinex-derivatives","ETHF0:USTF0",1744657923956,9.64553493,1643.6,1643.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744657924249,1.21701,1643.5,1643.4,4.31914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657924444,3.56941,1643.5,1643.4,4.31914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657924642,3.56941,1643.5,1643.4,6.54574857]
["bitfinex-derivatives","ETHF0:USTF0",1744657924852,3.56941,1643.5,1643.4,4.31914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657925048,3.56941,1643.5,1643.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657927247,3.56941,1643.5,1643.4,2.28254857]
["bitfinex-derivatives","ETHF0:USTF0",1744657928355,3.56941,1643.5,1643.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657928558,6.77721,1643.5,1643.4,0.00914857]
["bitfinex-derivatives","ETHF0:USTF0",1744657928858,1.21716,1643.3,1643.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744657929043,6.25077,1643.3,1642.9,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744657929352,1.21738,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744657929555,1.21738,1643.0,1642.6,88.696]
["bitfinex-derivatives","ETHF0:USTF0",1744657929556,1.2176,1642.7,1642.6,88.696]
["bitfinex-derivatives","ETHF0:USTF0",1744657929752,1.2176,1642.7,1642.6,6.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744657930143,1.2176,1642.7,1642.6,7.91987]
["bitfinex-derivatives","ETHF0:USTF0",1744657931455,3.60861857,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744657931758,0.00914857,1642.8,1642.7,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744657931958,0.00914857,1642.8,1642.7,11.8127]
["bitfinex-derivatives","ETHF0:USTF0",1744657933851,0.00914857,1642.8,1642.7,13.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744657934454,5.2223,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744657934656,1.2173,1643.1,1643.0,5.52332]
["bitfinex-derivatives","ETHF0:USTF0",1744657934862,1.2173,1643.1,1643.0,7.86092]
["bitfinex-derivatives","ETHF0:USTF0",1744657935866,0.00914857,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744657936062,1.22637857,1643.2,1643.1,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744657936265,0.00914857,1643.2,1643.1,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744657936562,1.22637857,1643.2,1643.1,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744657937466,1.22637857,1643.2,1643.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744657938057,1.22637857,1643.2,1643.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744657938258,1.22637857,1643.2,1643.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744657938865,1.22637857,1643.2,1643.1,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744657940462,1.22637857,1643.2,1643.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744657940862,1.2173,1643.1,1643.0,5.52332]
["bitfinex-derivatives","ETHF0:USTF0",1744657941070,1.2173,1643.1,1643.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744657941367,3.5359,1643.1,1643.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744657941567,3.53598,1643.1,1643.0,5.52338]
["bitfinex-derivatives","ETHF0:USTF0",1744657942468,3.53598,1643.1,1643.0,7.83558]
["bitfinex-derivatives","ETHF0:USTF0",1744657942675,2.3186,1643.1,1643.0,7.83558]
["bitfinex-derivatives","ETHF0:USTF0",1744657942870,3.5359,1643.1,1643.0,7.83558]
["bitfinex-derivatives","ETHF0:USTF0",1744657943171,1.2173,1643.1,1643.0,7.83558]
["bitfinex-derivatives","ETHF0:USTF0",1744657943571,3.5359,1643.1,1643.0,7.83558]
["bitfinex-derivatives","ETHF0:USTF0",1744657944258,3.5359,1643.1,1643.0,6.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744657944875,3.5359,1643.1,1643.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744657945071,1.21738,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744657945266,5.30408,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744657945773,1.21745,1642.9,1642.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744657945969,5.34275,1642.9,1642.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744657946164,5.34275,1642.9,1642.8,5.52353]
["bitfinex-derivatives","ETHF0:USTF0",1744657946471,1.21753,1642.8,1642.7,3.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744657946673,3.41533,1642.8,1642.7,3.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744657946872,3.41533,1642.8,1642.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1744657947172,3.41533,1642.8,1642.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744657947366,2.1978,1642.8,1642.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744657947568,3.14501,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744657947769,3.14501,1642.9,1642.8,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744657948170,1.9275,1642.9,1642.8,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744657948371,3.46169,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657948568,3.46169,1643.0,1642.9,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1744657949270,3.46169,1643.0,1642.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1744657949474,1.21753,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744657950266,3.38623,1642.8,1642.7,3.52904]
["bitfinex-derivatives","ETHF0:USTF0",1744657957478,1.21753,1642.8,1642.7,3.52904]
["bitfinex-derivatives","ETHF0:USTF0",1744657957679,1.21738,1643.1,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744657957867,0.00914857,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744657958477,0.00914857,1643.2,1643.1,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744657959581,6.0852935,1643.2,1643.1,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744657963083,9.6775235,1643.2,1643.1,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744657963382,4.15988637,1643.2,1643.1,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744657963577,1.51907658,1643.4,1643.3,11.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744657963789,12.10456911,1644.1,1643.3,11.32716]
["bitfinex-derivatives","ETHF0:USTF0",1744657963790,2.375,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744657963995,12.10456911,1644.1,1644.0,5.51964]
["bitfinex-derivatives","ETHF0:USTF0",1744657964190,12.10456911,1644.1,1644.0,49.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744657964595,13.32112911,1644.1,1644.0,49.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744657964895,14.47956911,1644.1,1644.0,49.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744657965898,12.10456911,1644.1,1644.0,49.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744657968501,2.24144857,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744657968797,2.24144857,1644.2,1644.1,3.37856]
["bitfinex-derivatives","ETHF0:USTF0",1744657969000,3.45793857,1644.2,1644.1,3.37856]
["bitfinex-derivatives","ETHF0:USTF0",1744657969502,3.45793857,1644.2,1644.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1744657969702,1.21656,1644.1,1644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744657969901,5.52116,1644.1,1644.0,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744657970103,5.52116,1644.1,1644.0,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1744657971793,5.52116,1644.1,1644.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744657972194,7.52896,1644.1,1644.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744657972395,6.3124,1644.1,1644.0,3.40004]
["bitfinex-derivatives","ETHF0:USTF0",1744657972594,7.52896,1644.1,1644.0,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744657972797,7.52896,1644.1,1644.0,7.70104]
["bitfinex-derivatives","ETHF0:USTF0",1744657973196,7.52896,1644.1,1644.0,3.40004]
["bitfinex-derivatives","ETHF0:USTF0",1744657974001,0.00914857,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744657974193,0.00914857,1644.2,1644.1,7.77246]
["bitfinex-derivatives","ETHF0:USTF0",1744657974898,8.57e-06,1644.2,1644.1,14.71766]
["bitfinex-derivatives","ETHF0:USTF0",1744657975299,2.0078,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744657975498,3.22385,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744657976004,3.22385,1644.8,1644.7,6.67882]
["bitfinex-derivatives","ETHF0:USTF0",1744657976303,2.2318,1645.0,1644.7,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744657976503,1.21599,1644.9,1644.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744657976700,1.21605,1644.8,1644.7,45.864]
["bitfinex-derivatives","ETHF0:USTF0",1744657976901,1.21605,1644.8,1644.7,45.87311993]
["bitfinex-derivatives","ETHF0:USTF0",1744657977100,1.21605,1644.8,1644.7,3.21691993]
["bitfinex-derivatives","ETHF0:USTF0",1744657977302,1.21605,1644.8,1644.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744657977903,3.56035,1644.8,1644.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744657978104,3.56035,1644.8,1644.7,1.22523993]
["bitfinex-derivatives","ETHF0:USTF0",1744657978605,3.21544,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744657978906,1.2159,1645.0,1644.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744657979107,3.5602,1645.0,1644.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744657979707,3.5602,1645.0,1644.9,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1744657980006,2.3443,1645.0,1644.9,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1744657980208,3.5602,1645.0,1644.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744657980400,3.5602,1645.0,1644.9,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1744657980600,3.5602,1645.0,1644.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744657981003,1.2159,1645.0,1644.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744657981302,2.1937,1645.0,1644.9,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1744657982000,4.42352,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744657982305,1.21568,1645.3,1645.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744657982715,1.21568,1645.3,1645.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744657983211,3.40936,1645.4,1645.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744657983510,1.2156,1645.4,1645.3,3.36962]
["bitfinex-derivatives","ETHF0:USTF0",1744657984407,3.44309,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744657984603,3.44309,1645.5,1645.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1744657984814,1.21559,1645.5,1645.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1744657985119,3.2078,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744657985408,4.42332,1645.6,1645.5,7.66553]
["bitfinex-derivatives","ETHF0:USTF0",1744657985810,3.2078,1645.6,1645.5,7.66553]
["bitfinex-derivatives","ETHF0:USTF0",1744657986001,3.2078,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744657986504,1.21538,1645.7,1645.6,3.16013993]
["bitfinex-derivatives","ETHF0:USTF0",1744657986707,3.53638,1645.7,1645.6,5.51953993]
["bitfinex-derivatives","ETHF0:USTF0",1744657987212,3.53638,1645.7,1645.6,1.22453993]
["bitfinex-derivatives","ETHF0:USTF0",1744657987413,2.321,1645.7,1645.6,5.51953993]
["bitfinex-derivatives","ETHF0:USTF0",1744657987809,3.2078,1646.0,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744657988016,3.53623,1646.0,1645.8,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744657988213,3.53623,1646.0,1645.9,5.50923]
["bitfinex-derivatives","ETHF0:USTF0",1744657988405,3.53623,1646.0,1645.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744657989410,1.21523,1645.9,1645.8,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1744657989619,3.54093,1645.9,1645.8,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1744657990006,3.54093,1645.9,1645.8,5.50931]
["bitfinex-derivatives","ETHF0:USTF0",1744657990207,3.54093,1645.9,1645.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744657990907,3.54093,1645.9,1645.8,5.50931]
["bitfinex-derivatives","ETHF0:USTF0",1744657991205,3.54093,1645.9,1645.8,7.71541]
["bitfinex-derivatives","ETHF0:USTF0",1744657992224,3.54093,1645.9,1645.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744657992405,3.54093,1645.9,1645.8,5.50931]
["bitfinex-derivatives","ETHF0:USTF0",1744657992610,3.54093,1645.9,1645.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744657993118,13.22793,1646.1,1645.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744657993119,1.2152,1646.0,1645.9,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744657993617,1.21506,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744657993807,3.2078,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744657994013,7.6024,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744657994209,3.2078,1646.5,1646.2,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1744657994513,5.5224,1647.1,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744657994711,5.5224,1647.1,1646.5,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744657994712,1.21457,1646.8,1646.5,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744657994913,2.3146,1646.7,1646.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744657995110,3.2078,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744657995310,3.52899,1647.1,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744657995514,1.21444,1647.0,1646.8,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1744657995710,2.379,1646.9,1646.8,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1744657996022,8.34728,1647.2,1647.0,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1744657996207,13.23954411,1647.7,1647.2,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1744657996407,3.2078,1647.5,1646.9,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1744657996714,6.3042,1647.4,1647.0,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1744657997018,4.2759,1647.4,1647.0,6.24386]
["bitfinex-derivatives","ETHF0:USTF0",1744657997213,5.49003,1647.4,1647.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744657997415,1.21427,1647.2,1647.1,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744657997718,4.2759,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744657998316,5.49004,1647.4,1647.2,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1744657998518,4.2759,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744657998727,4.2759,1647.4,1647.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744657999024,4.2759,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744657999418,4.42175,1647.7,1647.5,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744657999622,3.2078,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744658000117,3.2078,1647.9,1647.5,7.32704]
["bitfinex-derivatives","ETHF0:USTF0",1744658000317,3.2078,1648.1,1647.5,8.18757]
["bitfinex-derivatives","ETHF0:USTF0",1744658000509,1.21388,1647.8,1647.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744658000719,1.21405,1647.5,1647.4,1.22321993]
["bitfinex-derivatives","ETHF0:USTF0",1744658000914,1.21405,1647.5,1647.4,1.22318993]
["bitfinex-derivatives","ETHF0:USTF0",1744658001123,1.21404,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744658001322,2.3167,1647.6,1647.4,1.22317993]
["bitfinex-derivatives","ETHF0:USTF0",1744658001525,1.21405,1647.5,1647.4,1.22317993]
["bitfinex-derivatives","ETHF0:USTF0",1744658001719,1.21405,1647.5,1647.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658001921,8.17675,1647.5,1647.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658002122,10.39625,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658002323,5.39625,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658003412,4.1822,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658005825,5.39625,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658006318,4.1822,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658007327,5.39625,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658008224,2.2195,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658008422,2.2195,1647.5,1647.4,3.60074993]
["bitfinex-derivatives","ETHF0:USTF0",1744658009131,3.43355,1647.5,1647.4,3.60074993]
["bitfinex-derivatives","ETHF0:USTF0",1744658009931,3.43355,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658011034,3.43355,1647.5,1647.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658011223,3.43355,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658013137,2.2195,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658013431,3.43355,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658013637,3.43355,1647.5,1647.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658014933,3.43355,1647.5,1647.4,1.22324993]
["bitfinex-derivatives","ETHF0:USTF0",1744658015134,5.41635,1647.5,1647.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658015535,13.62415,1647.5,1647.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658016239,1.21427,1647.2,1647.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744658016429,1.21427,1647.2,1647.1,5.51535]
["bitfinex-derivatives","ETHF0:USTF0",1744658016635,3.50857,1647.2,1647.1,5.51535]
["bitfinex-derivatives","ETHF0:USTF0",1744658016839,3.50857,1647.2,1647.1,7.80115]
["bitfinex-derivatives","ETHF0:USTF0",1744658019232,1.21435,1647.1,1647.0,1.22350993]
["bitfinex-derivatives","ETHF0:USTF0",1744658019439,3.54275,1647.1,1647.0,1.22350993]
["bitfinex-derivatives","ETHF0:USTF0",1744658020436,6.75055,1647.1,1647.0,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658020636,8.76525,1647.1,1647.0,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658021432,6.07213,1647.0,1646.5,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744658021638,1.21472,1646.6,1646.5,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1744658021930,1.21472,1646.6,1646.5,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744658022232,1.21486,1646.4,1646.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744658022434,1.21486,1646.4,1646.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744658022734,1.21494,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658024037,3.58604,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658026228,3.58604,1646.3,1646.2,1.22412993]
["bitfinex-derivatives","ETHF0:USTF0",1744658026429,1.21494,1646.3,1646.2,1.22412993]
["bitfinex-derivatives","ETHF0:USTF0",1744658026635,6.67213993,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744658026941,1.22397993,1646.4,1646.3,3.53154]
["bitfinex-derivatives","ETHF0:USTF0",1744658029241,1.22397993,1646.4,1646.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744658029542,1.22397993,1646.4,1646.3,3.53154]
["bitfinex-derivatives","ETHF0:USTF0",1744658029738,1.22397993,1646.4,1646.3,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1744658030441,1.22397993,1646.4,1646.3,3.53154]
["bitfinex-derivatives","ETHF0:USTF0",1744658030740,1.22397993,1646.4,1646.3,5.16304]
["bitfinex-derivatives","ETHF0:USTF0",1744658031941,1.22397993,1646.4,1646.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744658032144,1.21494,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658032339,3.10754,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658032642,3.10754,1646.3,1646.2,1.92221993]
["bitfinex-derivatives","ETHF0:USTF0",1744658033038,3.10754,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658033434,3.10754,1646.3,1646.2,1.92221993]
["bitfinex-derivatives","ETHF0:USTF0",1744658035735,3.10754,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658036542,1.21494,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658036742,1.21494,1646.3,1646.2,1.98121993]
["bitfinex-derivatives","ETHF0:USTF0",1744658036943,3.27204,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658037336,8.27204,1646.3,1646.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658037737,1.21523,1645.9,1645.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1744658037938,1.21523,1645.9,1645.8,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744658038240,1.21523,1645.9,1645.8,6.54261]
["bitfinex-derivatives","ETHF0:USTF0",1744658038439,1.21523,1645.9,1645.8,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744658038840,1.21523,1645.9,1645.8,6.54261]
["bitfinex-derivatives","ETHF0:USTF0",1744658040546,0.00911993,1646.4,1645.8,19.61144]
["bitfinex-derivatives","ETHF0:USTF0",1744658040746,1.21498,1646.3,1646.2,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744658041446,1.21498,1646.3,1646.2,4.67044]
["bitfinex-derivatives","ETHF0:USTF0",1744658043049,1.21498,1646.3,1646.2,9.67044]
["bitfinex-derivatives","ETHF0:USTF0",1744658043241,1.21498,1646.3,1646.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744658043643,1.21498,1646.3,1646.2,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744658044046,1.21498,1646.3,1646.2,6.59711]
["bitfinex-derivatives","ETHF0:USTF0",1744658044752,1.21498,1646.3,1646.2,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744658045143,1.21498,1646.3,1646.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744658045644,1.21509,1646.1,1646.0,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744658045844,1.21509,1646.1,1646.0,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744658046143,1.21509,1646.1,1645.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744658046449,1.21516,1646.0,1645.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744658048052,1.21516,1646.0,1645.9,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744658048448,1.21516,1646.0,1645.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744658049956,1.21531,1645.8,1645.7,2.92137993]
["bitfinex-derivatives","ETHF0:USTF0",1744658050642,3.1055,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744658051250,3.1055,1645.9,1645.8,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744658052055,3.1055,1645.9,1645.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744658052356,3.1055,1645.9,1645.8,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744658052751,3.1055,1645.9,1645.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744658053154,1.21531,1645.8,1645.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658053458,6.40261,1645.8,1645.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658054047,3.2078,1646.2,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744658054254,6.07432,1646.5,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744658054255,3.40061993,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744658054462,0.00911993,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744658054755,0.00911993,1646.4,1646.3,8.71374]
["bitfinex-derivatives","ETHF0:USTF0",1744658054949,0.00911993,1646.4,1646.3,5.50594]
["bitfinex-derivatives","ETHF0:USTF0",1744658055852,0.00911993,1646.4,1646.3,10.61374]
["bitfinex-derivatives","ETHF0:USTF0",1744658056349,0.00911993,1646.4,1646.3,7.40594]
["bitfinex-derivatives","ETHF0:USTF0",1744658057153,1.22397993,1646.4,1646.3,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1744658057657,3.18387993,1646.4,1646.3,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1744658058355,3.18387993,1646.4,1646.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1744658059251,3.18387993,1646.4,1646.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744658059454,5.1677,1646.3,1646.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744658059756,1.21509,1646.1,1646.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1744658059952,2.0331,1646.2,1645.9,3.14447]
["bitfinex-derivatives","ETHF0:USTF0",1744658060147,1.21531,1645.8,1645.7,2.88944993]
["bitfinex-derivatives","ETHF0:USTF0",1744658060350,1.21519,1646.0,1645.9,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1744658060546,2.0331,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744658060949,1.21523,1645.9,1645.8,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744658061358,1.21523,1645.9,1645.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744658061660,1.21531,1645.8,1645.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658061955,3.24841,1645.8,1645.7,1.22449993]
["bitfinex-derivatives","ETHF0:USTF0",1744658062156,3.24841,1645.8,1645.7,1.93841993]
["bitfinex-derivatives","ETHF0:USTF0",1744658062350,3.24841,1645.8,1645.7,3.15379993]
["bitfinex-derivatives","ETHF0:USTF0",1744658063253,2.0331,1645.8,1645.7,1.93841993]
["bitfinex-derivatives","ETHF0:USTF0",1744658063453,3.24841,1645.8,1645.7,3.15379993]
["bitfinex-derivatives","ETHF0:USTF0",1744658064356,4.8844,1646.1,1645.8,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744658064567,1.21516,1646.0,1645.9,3.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744658064758,1.21514,1646.1,1646.0,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744658064958,4.77017,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744658065160,1.21512,1646.1,1646.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744658065561,1.21516,1646.0,1645.9,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744658065861,1.21523,1645.9,1645.8,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744658066463,3.19293,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744658066661,3.19293,1646.0,1645.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658066862,4.42311,1645.8,1645.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658067960,6.02471,1645.8,1645.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658069464,12.93201,1645.8,1645.7,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658072357,7.93201,1645.8,1645.7,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658076163,12.93201,1645.8,1645.7,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658079862,13.04271627,1645.8,1645.7,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658082467,1.21575,1645.2,1645.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1744658082771,1.21575,1645.2,1645.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744658082772,1.21582,1645.1,1645.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744658082973,3.27612,1645.1,1645.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744658083974,1.2159,1645.0,1644.9,1.92131993]
["bitfinex-derivatives","ETHF0:USTF0",1744658084270,6.345,1645.0,1644.9,1.92131993]
["bitfinex-derivatives","ETHF0:USTF0",1744658085469,6.345,1645.0,1644.9,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658085970,6.345,1645.0,1644.9,2.06281993]
["bitfinex-derivatives","ETHF0:USTF0",1744658087170,1.2159,1645.0,1644.9,8.27876993]
["bitfinex-derivatives","ETHF0:USTF0",1744658087584,1.2159,1645.0,1644.9,7.06281993]
["bitfinex-derivatives","ETHF0:USTF0",1744658088075,1.2159,1645.0,1644.9,8.27878993]
["bitfinex-derivatives","ETHF0:USTF0",1744658088275,1.2159,1645.0,1644.9,2.06281993]
["bitfinex-derivatives","ETHF0:USTF0",1744658088578,1.2159,1645.0,1644.9,3.27878993]
["bitfinex-derivatives","ETHF0:USTF0",1744658088976,1.2159,1645.0,1644.9,2.06281993]
["bitfinex-derivatives","ETHF0:USTF0",1744658089475,4.43271993,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744658089670,1.2159,1645.0,1644.9,3.27872993]
["bitfinex-derivatives","ETHF0:USTF0",1744658090077,1.22495993,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744658090275,0.00911993,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744658090475,0.00911993,1645.2,1645.1,8.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744658090676,1.22486993,1645.2,1645.1,8.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744658092777,1.22486993,1645.2,1645.1,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744658093278,1.22486993,1645.2,1645.1,8.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744658094681,1.22486993,1645.2,1645.1,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744658098983,4.43266993,1645.2,1645.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744658099487,1.22486993,1645.2,1645.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744658099677,4.43266993,1645.2,1645.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744658099875,6.38296993,1645.2,1645.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744658100881,1.2159,1645.0,1644.9,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658101078,1.2159,1645.0,1644.9,2.05221993]
["bitfinex-derivatives","ETHF0:USTF0",1744658101788,6.374,1645.0,1644.9,2.05221993]
["bitfinex-derivatives","ETHF0:USTF0",1744658102287,1.21597,1644.9,1644.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744658102484,3.17947,1644.9,1644.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744658103982,3.17947,1644.9,1644.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744658104182,1.21597,1644.9,1644.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744658109889,1.21605,1644.8,1644.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658110083,4.42385,1644.8,1644.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658110487,4.42385,1644.8,1644.7,2.14211993]
["bitfinex-derivatives","ETHF0:USTF0",1744658111093,7.90273,1645.0,1644.7,2.14211993]
["bitfinex-derivatives","ETHF0:USTF0",1744658111293,1.21605,1644.8,1644.7,2.14211993]
["bitfinex-derivatives","ETHF0:USTF0",1744658111494,3.2078,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744658111687,0.00911993,1645.2,1644.9,3.03978]
["bitfinex-derivatives","ETHF0:USTF0",1744658111891,0.00911993,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744658112286,0.00911993,1645.2,1645.1,49.13782]
["bitfinex-derivatives","ETHF0:USTF0",1744658112692,1.22486993,1645.2,1645.1,49.13782]
["bitfinex-derivatives","ETHF0:USTF0",1744658112892,1.22486993,1645.2,1645.1,42.922]
["bitfinex-derivatives","ETHF0:USTF0",1744658113098,1.22486993,1645.2,1645.1,44.13782]
["bitfinex-derivatives","ETHF0:USTF0",1744658113395,1.22486993,1645.2,1645.1,42.922]
["bitfinex-derivatives","ETHF0:USTF0",1744658113791,1.22486993,1645.2,1645.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1744658114002,3.30176993,1645.2,1645.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1744658114697,1.22486993,1645.2,1645.1,3.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744658114898,0.00911993,1645.2,1645.1,3.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744658115106,0.00911993,1645.2,1645.1,6.54562]
["bitfinex-derivatives","ETHF0:USTF0",1744658115298,1.22486993,1645.2,1645.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1744658117010,1.22486993,1645.2,1645.1,3.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744658117303,1.22486993,1645.2,1645.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1744658117612,1.21597,1644.9,1644.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744658117904,1.21605,1644.8,1644.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658118095,4.42385,1644.8,1644.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658119507,6.21355,1644.8,1644.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658121015,1.21619,1644.6,1644.5,8.07443837]
["bitfinex-derivatives","ETHF0:USTF0",1744658123197,1.21619,1644.6,1644.5,10.21143837]
["bitfinex-derivatives","ETHF0:USTF0",1744658123401,1.21619,1644.6,1644.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1744658126609,1.21627,1644.5,1644.4,0.00616685]
["bitfinex-derivatives","ETHF0:USTF0",1744658126816,5.01097,1644.5,1644.4,0.00616685]
["bitfinex-derivatives","ETHF0:USTF0",1744658127113,5.01097,1644.5,1644.4,2.13716685]
["bitfinex-derivatives","ETHF0:USTF0",1744658128015,1.21627,1644.5,1644.4,8.35350685]
["bitfinex-derivatives","ETHF0:USTF0",1744658128218,1.21627,1644.5,1644.4,7.13716685]
["bitfinex-derivatives","ETHF0:USTF0",1744658128514,1.21627,1644.5,1644.4,2.13716685]
["bitfinex-derivatives","ETHF0:USTF0",1744658130017,3.31717,1644.5,1644.4,2.13716685]
["bitfinex-derivatives","ETHF0:USTF0",1744658131315,3.31717,1644.5,1644.4,0.00616685]
["bitfinex-derivatives","ETHF0:USTF0",1744658131509,5.06827,1644.5,1644.4,0.00616685]
["bitfinex-derivatives","ETHF0:USTF0",1744658131709,1.21649,1644.2,1644.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744658131911,1.21649,1644.2,1644.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744658131912,1.21656,1644.1,1644.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744658132217,1.21664,1644.0,1643.9,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744658133219,1.21686,1643.7,1643.6,9.29135837]
["bitfinex-derivatives","ETHF0:USTF0",1744658133412,1.21685,1643.8,1643.7,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1744658133612,1.21679,1643.9,1643.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744658133814,0.00911993,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744658134119,1.22567993,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744658134319,1.22567993,1644.1,1644.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1744658134519,1.22567993,1644.1,1644.0,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1744658134821,1.22567993,1644.1,1644.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1744658135208,0.00911993,1644.1,1644.0,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1744658135416,0.00911993,1644.1,1644.0,13.30244]
["bitfinex-derivatives","ETHF0:USTF0",1744658135726,1.21633,1644.5,1644.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744658136019,14.2798766,1644.9,1644.5,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744658136020,11.24794411,1644.6,1644.5,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744658136319,11.24794411,1644.6,1644.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1744658136521,11.24794411,1644.6,1644.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744658137422,10.03174411,1644.6,1644.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744658137618,11.24793411,1644.6,1644.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744658138221,10.03174411,1644.6,1644.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744658138814,11.24793411,1644.6,1644.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744658139028,11.24793411,1644.6,1644.5,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744658139219,11.24793411,1644.6,1644.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744658139728,1.21619,1644.6,1644.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1744658140931,1.22529993,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744658141120,1.22529993,1644.7,1644.6,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1744658141321,1.22529993,1644.7,1644.6,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744658141528,1.22529993,1644.7,1644.6,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1744658141730,0.00911993,1644.7,1644.6,6.56719]
["bitfinex-derivatives","ETHF0:USTF0",1744658141931,1.21587,1645.1,1644.7,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1744658142226,1.2159,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744658142427,1.2159,1645.0,1644.9,6.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744658142632,1.21585,1645.1,1645.0,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744658142833,1.21585,1645.1,1645.0,3.22682]
["bitfinex-derivatives","ETHF0:USTF0",1744658143231,1.21585,1645.1,1645.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1744658143438,1.2159,1645.0,1644.9,1.84231993]
["bitfinex-derivatives","ETHF0:USTF0",1744658143733,1.2159,1645.0,1644.9,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658144030,4.4237,1645.0,1644.9,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658144228,1.21619,1644.6,1644.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744658144424,1.21619,1644.6,1644.5,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744658144628,1.21619,1644.6,1644.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744658145136,1.21619,1644.6,1644.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1744658145332,1.21619,1644.6,1644.5,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1744658145527,1.21619,1644.6,1644.5,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744658146028,3.34949,1644.6,1644.5,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744658146638,3.34949,1644.6,1644.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1744658147226,1.21627,1644.5,1644.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658147428,3.34957,1644.5,1644.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658148138,5.09237,1644.5,1644.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658148541,1.21649,1644.2,1644.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744658148942,1.21646,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744658149242,1.7076,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744658149444,1.21637,1644.4,1644.3,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744658149635,1.21643,1644.3,1644.2,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658149826,1.21643,1644.3,1644.2,5.50842]
["bitfinex-derivatives","ETHF0:USTF0",1744658150341,1.22549993,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658150546,0.00911993,1644.4,1644.3,3.05252]
["bitfinex-derivatives","ETHF0:USTF0",1744658150843,0.00911993,1644.4,1644.3,11.26032]
["bitfinex-derivatives","ETHF0:USTF0",1744658151756,8.08614778,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744658151933,8.08614778,1644.7,1644.6,8.71599]
["bitfinex-derivatives","ETHF0:USTF0",1744658152138,8.08614778,1644.7,1644.6,54.51599]
["bitfinex-derivatives","ETHF0:USTF0",1744658152334,4.08458778,1644.7,1644.6,54.51599]
["bitfinex-derivatives","ETHF0:USTF0",1744658152636,4.04193127,1644.7,1644.6,54.51599]
["bitfinex-derivatives","ETHF0:USTF0",1744658153441,1.22516993,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744658153645,1.22516993,1644.8,1644.7,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1744658153955,0.00911993,1644.8,1644.7,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1744658155156,0.00911993,1644.8,1644.7,7.98002]
["bitfinex-derivatives","ETHF0:USTF0",1744658155548,0.00911993,1644.8,1644.7,9.69532]
["bitfinex-derivatives","ETHF0:USTF0",1744658161342,3.2078,1645.7,1644.7,14.55963]
["bitfinex-derivatives","ETHF0:USTF0",1744658161540,3.0391,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744658161848,1.21573,1645.3,1645.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744658162047,1.21575,1645.2,1645.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744658162355,1.2159,1645.0,1644.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744658162553,3.03994,1644.9,1644.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744658162743,3.03994,1644.9,1644.5,3.21691993]
["bitfinex-derivatives","ETHF0:USTF0",1744658162949,1.21619,1644.6,1644.5,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658163352,9.42399,1644.6,1644.5,8.0835583]
["bitfinex-derivatives","ETHF0:USTF0",1744658163656,9.42399,1644.6,1644.5,0.4011183]
["bitfinex-derivatives","ETHF0:USTF0",1744658164354,1.21634,1644.4,1644.3,16.16771289]
["bitfinex-derivatives","ETHF0:USTF0",1744658164651,4.42414,1644.4,1644.3,2.62305289]
["bitfinex-derivatives","ETHF0:USTF0",1744658164952,3.2078,1644.6,1644.3,5.83085289]
["bitfinex-derivatives","ETHF0:USTF0",1744658165162,3.4079,1644.7,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744658165163,4.62406,1644.7,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744658165458,1.6831,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744658165654,2.89922,1644.7,1644.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744658166959,1.6831,1644.7,1644.6,3.22339]
["bitfinex-derivatives","ETHF0:USTF0",1744658167151,3.03951,1645.2,1644.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744658167152,3.2078,1645.2,1644.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744658167352,1.21593,1645.0,1644.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744658167553,1.21588,1645.1,1644.9,3.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744658167752,1.21588,1645.1,1645.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744658167753,11.32961035,1645.1,1645.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744658169955,1.21597,1644.9,1644.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744658170164,10.11373035,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744658170355,10.11373035,1645.1,1644.8,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744658170655,1.2159,1645.0,1644.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744658170853,11.32960035,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744658171056,10.11373035,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744658171360,10.11373035,1645.1,1644.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744658171549,11.32961035,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744658172264,1.2159,1645.0,1644.9,3.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744658172562,1.21587,1645.1,1645.0,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744658172755,1.21587,1645.1,1645.0,3.33317]
["bitfinex-derivatives","ETHF0:USTF0",1744658173063,4.9768,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744658173064,6.1926,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744658173263,4.05461207,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744658173760,4.05461207,1645.3,1645.2,9.38045]
["bitfinex-derivatives","ETHF0:USTF0",1744658173954,5.27029207,1645.3,1645.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744658174660,6.93439207,1645.3,1645.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744658175055,6.93439207,1645.3,1645.2,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744658175258,6.93439207,1645.3,1645.2,7.62305]
["bitfinex-derivatives","ETHF0:USTF0",1744658175657,6.93439207,1645.3,1645.2,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744658175858,1.21575,1645.2,1645.1,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658176060,4.42355,1645.2,1645.1,1.94321993]
["bitfinex-derivatives","ETHF0:USTF0",1744658176260,11.25345,1645.2,1645.1,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658176468,11.25345,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658177155,6.25345,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658177357,1.8299,1645.2,1645.1,1.21582993]
["bitfinex-derivatives","ETHF0:USTF0",1744658177666,3.04565,1645.2,1645.1,1.21582993]
["bitfinex-derivatives","ETHF0:USTF0",1744658178571,3.04565,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658179569,11.25345,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658181774,13.39185,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658182267,8.39185,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658182474,13.39185,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658183877,19.46008821,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658184262,11.10593821,1645.2,1645.1,1.21582993]
["bitfinex-derivatives","ETHF0:USTF0",1744658184474,6.06823821,1645.2,1645.1,9.42362993]
["bitfinex-derivatives","ETHF0:USTF0",1744658184870,6.06823821,1645.2,1645.1,11.45832993]
["bitfinex-derivatives","ETHF0:USTF0",1744658185075,7.28398821,1645.2,1645.1,3.25052993]
["bitfinex-derivatives","ETHF0:USTF0",1744658185280,7.28398821,1645.2,1645.1,2.03470993]
["bitfinex-derivatives","ETHF0:USTF0",1744658185581,12.76308821,1645.2,1645.1,2.03470993]
["bitfinex-derivatives","ETHF0:USTF0",1744658185882,6.06823821,1645.2,1645.1,1.21582993]
["bitfinex-derivatives","ETHF0:USTF0",1744658186276,6.06823821,1645.2,1645.1,13.71362993]
["bitfinex-derivatives","ETHF0:USTF0",1744658186471,6.06823821,1645.2,1645.1,15.74832993]
["bitfinex-derivatives","ETHF0:USTF0",1744658187179,2.84923821,1645.2,1645.1,15.74832993]
["bitfinex-derivatives","ETHF0:USTF0",1744658187379,8.10782711,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744658187585,0.00911993,1645.3,1645.2,3.01405]
["bitfinex-derivatives","ETHF0:USTF0",1744658187784,0.00911993,1645.3,1645.2,8.01405]
["bitfinex-derivatives","ETHF0:USTF0",1744658188379,0.00911993,1645.3,1645.2,3.01405]
["bitfinex-derivatives","ETHF0:USTF0",1744658188586,1.22479993,1645.3,1645.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1744658188783,1.21575,1645.2,1645.1,4.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1744658189087,3.15815,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658189786,3.15815,1645.2,1645.1,1.21582993]
["bitfinex-derivatives","ETHF0:USTF0",1744658189985,1.9424,1645.2,1645.1,1.21582993]
["bitfinex-derivatives","ETHF0:USTF0",1744658190291,1.22479993,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744658190480,1.22479993,1645.3,1645.2,6.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744658192488,0.00911993,1645.3,1645.2,6.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744658192795,1.22479993,1645.3,1645.2,6.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744658193890,0.00911993,1645.3,1645.2,6.46565]
["bitfinex-derivatives","ETHF0:USTF0",1744658194088,6.07252101,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744658194289,1.2156,1645.4,1645.3,3.28905]
["bitfinex-derivatives","ETHF0:USTF0",1744658194593,1.2156,1645.4,1645.3,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744658194894,3.29605,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744658195089,1.21551,1645.6,1645.5,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744658195292,1.22462993,1645.6,1645.5,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744658195590,0.00911993,1645.6,1645.5,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744658195792,0.00911993,1645.6,1645.5,2.93907]
["bitfinex-derivatives","ETHF0:USTF0",1744658196093,9.31393718,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744658196595,8.09870718,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744658196797,8.09870718,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744658197095,9.31393718,1645.9,1645.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744658197284,1.21531,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658197598,1.21544,1645.7,1645.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744658197799,1.21544,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744658198095,3.30634,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744658198483,3.30628,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744658198694,0.00911993,1646.0,1645.7,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1744658198898,1.21531,1645.8,1645.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744658199589,1.21545,1645.6,1645.5,7.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744658199790,1.21544,1645.7,1645.6,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744658200292,1.21544,1645.7,1645.5,9.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744658200293,1.21545,1645.6,1645.5,7.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744658200597,1.21542,1645.7,1645.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744658200897,1.21545,1645.6,1645.5,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744658201089,3.19685,1645.6,1645.5,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744658201397,3.19685,1645.6,1645.5,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744658201594,2.98694,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744658201795,4.96834,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744658201998,1.21544,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744658202185,2.99580993,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744658202497,1.2153,1645.9,1645.8,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744658203201,1.21531,1645.8,1645.7,2.93754]
["bitfinex-derivatives","ETHF0:USTF0",1744658203389,1.21545,1645.6,1645.5,7.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744658204495,1.21545,1645.6,1645.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744658204700,1.21553,1645.5,1645.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744658205199,1.21553,1645.5,1645.4,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744658206103,1.21553,1645.5,1645.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744658206306,3.35763,1645.5,1645.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744658206694,1.2156,1645.4,1645.3,48.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744658206997,3.3577,1645.4,1645.3,48.08837]
["bitfinex-derivatives","ETHF0:USTF0",1744658207197,3.3577,1645.4,1645.3,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744658207494,1.21575,1645.2,1645.1,4.29700993]
["bitfinex-derivatives","ETHF0:USTF0",1744658207699,1.21575,1645.2,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658207897,1.21575,1645.2,1645.1,1.21582993]
["bitfinex-derivatives","ETHF0:USTF0",1744658208103,4.42345,1645.4,1645.1,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658208302,3.35767,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744658208997,5.0004,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744658209203,3.1768,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744658209404,1.21538,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744658209598,4.42317,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744658209796,1.21544,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744658210100,1.21545,1645.7,1645.6,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744658210303,1.21545,1645.7,1645.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744658210504,1.21545,1645.6,1645.5,7.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744658210705,1.21545,1645.6,1645.5,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744658210902,1.21553,1645.5,1645.4,2.96766]
["bitfinex-derivatives","ETHF0:USTF0",1744658211906,1.21553,1645.5,1645.4,5.01686]
["bitfinex-derivatives","ETHF0:USTF0",1744658212308,3.17693,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744658212708,1.9614,1645.6,1645.5,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744658212910,3.17685,1645.6,1645.5,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744658213109,3.17685,1645.6,1645.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744658213300,1.21553,1645.5,1645.4,2.96766]
["bitfinex-derivatives","ETHF0:USTF0",1744658213605,1.21552,1645.6,1645.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744658213806,3.26532,1645.6,1645.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1744658214108,3.26532,1645.6,1645.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744658214310,1.21553,1645.5,1645.4,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1744658214509,3.26533,1645.5,1645.4,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1744658214708,2.0498,1645.5,1645.4,5.05695]
["bitfinex-derivatives","ETHF0:USTF0",1744658215010,1.2155,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744658215207,3.2653,1645.6,1645.5,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744658216298,2.0498,1645.6,1645.5,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1744658216610,4.42316,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744658216813,4.93682,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744658217007,1.22427993,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744658217510,3.19977993,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744658218009,3.19977993,1646.0,1645.9,3.35633]
["bitfinex-derivatives","ETHF0:USTF0",1744658219117,1.22427993,1646.0,1645.9,3.35633]
["bitfinex-derivatives","ETHF0:USTF0",1744658219314,1.22427993,1646.0,1645.9,5.09423]
["bitfinex-derivatives","ETHF0:USTF0",1744658219517,0.00911993,1646.0,1645.9,12.59903]
["bitfinex-derivatives","ETHF0:USTF0",1744658220603,0.00911993,1646.0,1645.9,17.59903]
["bitfinex-derivatives","ETHF0:USTF0",1744658221020,1.21499,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744658221211,11.29073718,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744658221412,9.31363718,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744658221610,8.09870718,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744658222118,8.09870718,1646.4,1646.3,6.44394]
["bitfinex-derivatives","ETHF0:USTF0",1744658223520,0.00911993,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744658223712,1.22390993,1646.5,1646.4,44.03606]
["bitfinex-derivatives","ETHF0:USTF0",1744658224112,0.00911993,1646.5,1646.4,44.03606]
["bitfinex-derivatives","ETHF0:USTF0",1744658224314,1.22390993,1646.5,1646.4,42.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744658225021,3.24340993,1646.5,1646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658225412,1.21486,1646.4,1646.3,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744658225711,1.21486,1646.4,1646.3,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744658226111,3.23436,1646.4,1646.3,7.59664]
["bitfinex-derivatives","ETHF0:USTF0",1744658226315,3.23436,1646.4,1646.3,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744658226620,3.23436,1646.4,1646.3,7.59664]
["bitfinex-derivatives","ETHF0:USTF0",1744658227011,0.00911993,1646.5,1646.3,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744658227318,16.10476411,1646.8,1646.7,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744658227319,1.21462,1646.8,1646.7,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744658227710,1.21464,1646.7,1646.6,11.05546]
["bitfinex-derivatives","ETHF0:USTF0",1744658228011,1.21464,1646.7,1646.6,9.03356]
["bitfinex-derivatives","ETHF0:USTF0",1744658229321,1.21464,1646.7,1646.6,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744658229523,1.21464,1646.7,1646.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744658229524,1.21479,1646.5,1646.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744658230020,1.21479,1646.5,1646.4,5.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744658230422,1.21479,1646.5,1646.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744658230617,2.89349,1646.5,1646.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744658231018,4.93129,1646.5,1646.4,5.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744658231928,4.93129,1646.5,1646.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744658232423,4.93129,1646.5,1646.4,5.57186]
["bitfinex-derivatives","ETHF0:USTF0",1744658232627,4.93129,1646.5,1646.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744658232826,6.75354,1646.5,1646.2,9.35251993]
["bitfinex-derivatives","ETHF0:USTF0",1744658233026,1.21494,1646.3,1646.2,3.21691993]
["bitfinex-derivatives","ETHF0:USTF0",1744658234923,1.21538,1645.7,1645.6,12.03999829]
["bitfinex-derivatives","ETHF0:USTF0",1744658235224,1.21575,1645.2,1645.1,12.03999829]
["bitfinex-derivatives","ETHF0:USTF0",1744658235827,3.30585,1645.2,1645.1,10.40731829]
["bitfinex-derivatives","ETHF0:USTF0",1744658236432,8.30585,1645.2,1645.1,7.79224829]
["bitfinex-derivatives","ETHF0:USTF0",1744658237129,3.30585,1645.2,1645.1,7.79224829]
["bitfinex-derivatives","ETHF0:USTF0",1744658237632,1.21582,1645.1,1645.0,16.12938275]
["bitfinex-derivatives","ETHF0:USTF0",1744658237834,14.17432,1645.1,1645.0,12.63007311]
["bitfinex-derivatives","ETHF0:USTF0",1744658238032,19.17432,1645.1,1645.0,8.75074311]
["bitfinex-derivatives","ETHF0:USTF0",1744658238333,19.17432,1645.1,1645.0,7.34200311]
["bitfinex-derivatives","ETHF0:USTF0",1744658238726,19.17432,1645.1,1645.0,4.62761311]
["bitfinex-derivatives","ETHF0:USTF0",1744658238924,19.17432,1645.1,1645.0,2.09589311]
["bitfinex-derivatives","ETHF0:USTF0",1744658239237,1.2159,1645.0,1644.9,16.78233215]
["bitfinex-derivatives","ETHF0:USTF0",1744658239422,3.1857,1645.0,1644.9,13.80505215]
["bitfinex-derivatives","ETHF0:USTF0",1744658239625,3.1857,1645.0,1644.9,12.18059215]
["bitfinex-derivatives","ETHF0:USTF0",1744658239825,3.1857,1645.0,1644.9,8.54471215]
["bitfinex-derivatives","ETHF0:USTF0",1744658240132,1.21634,1644.4,1644.3,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1744658240528,6.24833,1644.6,1644.3,11.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744658240529,3.2078,1644.6,1644.3,11.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744658240736,1.21616,1644.7,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744658240926,1.21619,1644.6,1644.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1744658241125,1.21619,1644.6,1644.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744658241326,1.21619,1644.6,1644.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1744658241525,1.21634,1644.4,1644.3,7.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744658241721,1.21642,1644.3,1644.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658241934,1.21642,1644.3,1644.2,2.00811993]
["bitfinex-derivatives","ETHF0:USTF0",1744658244732,4.43332993,1644.4,1644.2,7.00811993]
["bitfinex-derivatives","ETHF0:USTF0",1744658245035,3.21691993,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658245239,1.21642,1644.3,1644.2,3.22454993]
["bitfinex-derivatives","ETHF0:USTF0",1744658245440,3.21691993,1644.4,1644.2,2.00811993]
["bitfinex-derivatives","ETHF0:USTF0",1744658245635,1.21642,1644.3,1644.2,3.22454993]
["bitfinex-derivatives","ETHF0:USTF0",1744658245941,0.00911993,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658246332,0.00911993,1644.4,1644.3,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658246532,1.22545993,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658246842,1.22545993,1644.4,1644.3,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658247141,0.00911993,1644.4,1644.3,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744658249641,0.00911993,1644.4,1644.3,47.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744658249944,3.2078,1644.9,1644.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744658250239,4.42377,1644.9,1644.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744658250831,3.2078,1644.9,1644.8,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1744658251043,3.2078,1645.1,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744658251238,1.22504993,1645.0,1644.9,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1744658251433,1.22504993,1645.0,1644.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744658252342,1.22504993,1645.0,1644.9,3.04957]
["bitfinex-derivatives","ETHF0:USTF0",1744658253341,1.22504993,1645.0,1644.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744658253543,1.22504993,1645.0,1644.9,3.04957]
["bitfinex-derivatives","ETHF0:USTF0",1744658253840,1.22504993,1645.0,1644.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744658254246,1.21612,1644.7,1644.6,8.78392]
["bitfinex-derivatives","ETHF0:USTF0",1744658254444,1.21611,1644.8,1644.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744658255327,0.00911993,1645.0,1644.6,10.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744658255638,1.22504993,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744658256638,3.04889993,1645.0,1644.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744658256842,1.21612,1644.7,1644.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744658257036,1.21619,1644.6,1644.5,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1744658258041,1.21619,1644.6,1644.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744658258542,1.21642,1644.3,1644.2,5.61854993]
["bitfinex-derivatives","ETHF0:USTF0",1744658258942,1.21642,1644.3,1644.2,46.41854993]
["bitfinex-derivatives","ETHF0:USTF0",1744658259945,1.21642,1644.3,1644.2,45.20211993]
["bitfinex-derivatives","ETHF0:USTF0",1744658260441,4.42422,1644.3,1644.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658260742,1.21664,1644.0,1643.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744658260936,1.21664,1644.0,1643.9,46.40971]
["bitfinex-derivatives","ETHF0:USTF0",1744658261336,1.21664,1644.0,1643.9,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744658261746,1.21671,1643.9,1643.8,1.22585993]
["bitfinex-derivatives","ETHF0:USTF0",1744658262345,1.21671,1643.9,1643.8,42.02585993]
["bitfinex-derivatives","ETHF0:USTF0",1744658263243,1.21671,1643.9,1643.8,42.85531993]
["bitfinex-derivatives","ETHF0:USTF0",1744658263548,1.21671,1643.9,1643.8,44.07210993]
["bitfinex-derivatives","ETHF0:USTF0",1744658263964,1.21671,1643.9,1643.8,48.46610993]
["bitfinex-derivatives","ETHF0:USTF0",1744658264848,1.21671,1643.9,1643.8,47.24931993]
["bitfinex-derivatives","ETHF0:USTF0",1744658265349,1.21671,1643.9,1643.8,48.46610993]
["bitfinex-derivatives","ETHF0:USTF0",1744658266246,3.2187,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744658266449,3.2187,1644.0,1643.9,3.34481]
["bitfinex-derivatives","ETHF0:USTF0",1744658266846,3.2187,1644.0,1643.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1744658267145,1.21671,1643.9,1643.8,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658267351,6.50051,1643.9,1643.8,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658268050,11.50051,1643.9,1643.8,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658268435,11.50051,1643.9,1643.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658268835,15.89551,1643.9,1643.8,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658269853,1.21734,1643.1,1643.0,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1744658270037,1.21734,1643.1,1643.0,3.33463]
["bitfinex-derivatives","ETHF0:USTF0",1744658270245,3.2078,1643.4,1643.0,49.16854]
["bitfinex-derivatives","ETHF0:USTF0",1744658270546,6.44365,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744658270747,1.21717,1643.3,1643.2,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744658271045,1.21717,1643.3,1643.2,1.22628993]
["bitfinex-derivatives","ETHF0:USTF0",1744658271253,6.4436,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744658271445,1.21716,1643.3,1643.2,1.22630993]
["bitfinex-derivatives","ETHF0:USTF0",1744658271645,3.23586,1643.3,1643.2,1.22630993]
["bitfinex-derivatives","ETHF0:USTF0",1744658272747,3.23586,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658273147,8.23586,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658273341,3.23586,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658274848,0.00911993,1643.5,1643.2,4.40511993]
["bitfinex-derivatives","ETHF0:USTF0",1744658275053,1.9363,1643.3,1643.2,5.62234993]
["bitfinex-derivatives","ETHF0:USTF0",1744658275749,1.9363,1643.3,1643.2,7.71214993]
["bitfinex-derivatives","ETHF0:USTF0",1744658275949,4.42494,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744658277858,1.21714,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744658278352,4.43395993,1643.5,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744658278558,3.21691993,1643.5,1643.4,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1744658278962,4.43392993,1643.5,1643.4,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1744658281165,4.43392993,1643.5,1643.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1744658281668,1.21716,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658281960,4.42496,1643.3,1643.2,1.22634993]
["bitfinex-derivatives","ETHF0:USTF0",1744658282162,4.42496,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658282364,6.36736,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658282954,11.36736,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658283161,15.76436,1643.3,1643.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658283963,15.76436,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658284353,15.87523335,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658284551,15.87523704,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658285361,15.76436,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658286259,15.8752353,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658286662,15.76436,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658287063,15.87523532,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658287256,15.76436,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658287966,15.87523242,1643.3,1643.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744658288263,3.04417,1642.7,1642.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744658288453,4.42555,1642.5,1642.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744658288857,6.49275,1642.5,1642.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744658289057,1.2181,1642.1,1642.0,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744658289255,1.2181,1642.1,1642.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744658289964,4.4259,1642.1,1642.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744658290159,4.4259,1642.1,1642.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744658290358,3.2078,1642.1,1642.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1744658291162,1.21839,1641.7,1641.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744658291365,1.21842,1641.6,1641.5,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1744658291663,0.00911993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658291863,1.22745993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658292072,0.00911993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658292560,1.22745993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658292863,3.21691993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658293069,4.43525993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658293259,1.21842,1641.6,1641.5,45.37613]
["bitfinex-derivatives","ETHF0:USTF0",1744658293458,1.21842,1641.6,1641.5,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744658293659,1.21842,1641.6,1641.4,9.26365041]
["bitfinex-derivatives","ETHF0:USTF0",1744658293660,1.21849,1641.5,1641.4,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658293855,4.42629,1641.5,1641.4,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658294057,3.2078,1641.5,1641.2,46.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744658294262,1.21864,1641.3,1641.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744658294469,3.2078,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658296565,3.2078,1641.3,1641.0,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744658296871,1.21875,1641.2,1640.9,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1744658297063,4.4265,1641.3,1641.0,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1744658297265,4.4265,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658297460,3.2078,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658297966,3.2078,1641.3,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744658298171,1.21874,1641.2,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744658298874,4.42649,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658299274,3.2078,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658299671,4.42644,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658299873,1.21863,1641.4,1641.3,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744658300070,1.21866,1641.3,1641.2,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658300366,1.21862,1641.4,1641.3,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744658300563,8.28061,1641.5,1641.0,3.04712]
["bitfinex-derivatives","ETHF0:USTF0",1744658300764,1.21871,1641.3,1641.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744658301065,3.21691993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658301272,0.00911993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658301480,1.21852,1641.5,1641.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744658301773,1.21848,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744658302272,3.21691993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658302574,3.21691993,1641.7,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658302776,4.43529993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658303071,1.21846,1641.6,1641.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744658303276,1.21846,1641.6,1641.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744658303773,1.21875,1641.2,1641.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744658303964,4.42655,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744658304161,3.2078,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744658304466,4.42651,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744658305073,6.2541,1641.5,1641.0,51.44289]
["bitfinex-derivatives","ETHF0:USTF0",1744658305268,1.2187,1641.3,1641.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1744658306174,4.4265,1641.3,1641.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1744658307466,4.4265,1641.3,1641.0,48.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744658307467,1.21877,1641.2,1641.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744658307972,4.4265,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658308168,6.25458,1641.3,1640.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744658308475,1.21886,1641.0,1640.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744658308671,1.21886,1641.0,1640.9,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744658309171,3.28086,1641.0,1640.9,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744658310171,1.21916,1640.6,1640.5,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1744658310471,1.21916,1640.6,1640.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744658311069,0.00911993,1640.7,1640.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744658311269,1.22825993,1640.7,1640.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744658311568,1.21916,1640.6,1640.5,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1744658311975,0.00911993,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744658312473,0.00911993,1640.7,1640.6,6.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744658312770,1.2189,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744658312971,3.2078,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658312972,1.21884,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658313577,4.42664,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658313779,1.21886,1641.0,1640.9,4.94127993]
["bitfinex-derivatives","ETHF0:USTF0",1744658313967,3.2078,1641.1,1640.9,3.72241993]
["bitfinex-derivatives","ETHF0:USTF0",1744658314276,4.42664,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658314678,1.21886,1641.0,1640.9,4.94129993]
["bitfinex-derivatives","ETHF0:USTF0",1744658315081,1.21886,1641.0,1640.9,3.72241993]
["bitfinex-derivatives","ETHF0:USTF0",1744658316487,3.43766,1641.0,1640.9,3.72241993]
["bitfinex-derivatives","ETHF0:USTF0",1744658316775,3.2078,1641.1,1640.9,3.72241993]
["bitfinex-derivatives","ETHF0:USTF0",1744658316972,3.2078,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658317178,0.00911993,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744658317482,3.2078,1641.6,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744658317680,3.2078,1641.8,1641.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744658317982,1.21837,1641.7,1641.6,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744658318375,6.25353,1641.8,1641.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744658318582,1.21842,1641.6,1641.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744658318883,1.2184,1641.7,1641.6,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744658319182,1.21842,1641.6,1641.5,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1744658319975,1.21864,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744658320181,1.21871,1641.2,1641.1,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744658320485,1.21871,1641.2,1641.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744658320782,3.42145,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658320980,4.8557,1641.6,1641.0,4.89661]
["bitfinex-derivatives","ETHF0:USTF0",1744658320981,8.0635,1641.6,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658321185,1.21861,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744658321484,4.42628,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658321682,1.21851,1641.5,1641.4,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744658321883,1.21851,1641.5,1641.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744658322183,5.4106,1641.6,1641.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1744658322484,6.62909,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658322685,1.21849,1641.5,1641.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1744658323080,6.62905,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658323278,4.42625,1641.6,1641.5,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1744658324783,4.42625,1641.6,1641.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744658325079,4.42625,1641.6,1641.5,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1744658325283,3.2078,1641.6,1641.5,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1744658325489,4.42622,1641.6,1641.5,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1744658326285,3.2078,1641.6,1641.5,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1744658326484,4.42622,1641.6,1641.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744658326782,6.49602,1641.6,1641.5,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744658326989,1.21856,1641.4,1641.3,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1744658327177,1.21856,1641.4,1641.3,5.02829]
["bitfinex-derivatives","ETHF0:USTF0",1744658327380,3.28834,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744658327584,3.28834,1641.5,1641.4,3.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744658329484,3.28834,1641.5,1641.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1744658329782,3.28834,1641.5,1641.4,3.24556]
["bitfinex-derivatives","ETHF0:USTF0",1744658330182,3.28834,1641.5,1641.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1744658330386,1.21879,1641.1,1641.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744658330581,1.21886,1641.0,1640.9,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658330783,4.42666,1641.0,1640.9,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658331285,1.21886,1641.0,1640.9,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658332082,1.21886,1641.0,1640.9,1.22805993]
["bitfinex-derivatives","ETHF0:USTF0",1744658332887,1.21884,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658333082,5.3535,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658333281,6.57214,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658333481,1.21871,1641.2,1641.1,3.35176]
["bitfinex-derivatives","ETHF0:USTF0",1744658333979,6.5722,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658334179,6.5722,1641.3,1641.2,3.39981]
["bitfinex-derivatives","ETHF0:USTF0",1744658335586,2.1457,1641.3,1641.2,3.39981]
["bitfinex-derivatives","ETHF0:USTF0",1744658335790,3.36434,1641.3,1641.2,3.39981]
["bitfinex-derivatives","ETHF0:USTF0",1744658336183,1.21885,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744658336380,6.57219,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658336885,1.21871,1641.2,1641.1,3.24861]
["bitfinex-derivatives","ETHF0:USTF0",1744658338183,6.57219,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658338386,4.03727133,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658338691,1.8372595,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744658339183,1.8372595,1641.5,1641.4,49.04846]
["bitfinex-derivatives","ETHF0:USTF0",1744658340287,8.09870718,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658340486,9.31712718,1641.6,1641.5,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744658340686,8.09870718,1641.6,1641.5,7.85739]
["bitfinex-derivatives","ETHF0:USTF0",1744658340886,8.09870718,1641.6,1641.5,48.65739]
["bitfinex-derivatives","ETHF0:USTF0",1744658341088,8.09870718,1641.6,1641.5,56.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744658343599,0.00911993,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744658343896,0.00911993,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744658344088,9.93e-06,1641.8,1641.7,9.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744658344290,8.09870718,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744658344492,8.09870718,1642.2,1642.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744658344687,9.31667718,1642.2,1642.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744658345194,8.09870718,1642.2,1642.1,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1744658345892,8.09870718,1642.2,1642.1,7.86375]
["bitfinex-derivatives","ETHF0:USTF0",1744658346095,9.31667718,1642.2,1642.1,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744658346288,19.71237718,1642.2,1642.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744658346501,1.21805,1642.1,1642.0,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658346795,3.40595,1642.1,1642.0,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658347189,2.1879,1642.1,1642.0,1.22723993]
["bitfinex-derivatives","ETHF0:USTF0",1744658347385,13.21250718,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744658347694,8.09870718,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744658347894,8.09870718,1642.2,1642.1,3.07085]
["bitfinex-derivatives","ETHF0:USTF0",1744658348091,9.31667718,1642.2,1642.1,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744658348398,3.40587,1642.2,1642.1,3.07085]
["bitfinex-derivatives","ETHF0:USTF0",1744658348596,0.00911993,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744658348898,0.00911993,1642.3,1642.2,7.76567]
["bitfinex-derivatives","ETHF0:USTF0",1744658349891,0.00911993,1642.3,1642.2,10.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744658350100,0.00911993,1642.3,1642.2,7.76567]
["bitfinex-derivatives","ETHF0:USTF0",1744658350990,0.00911993,1642.3,1642.2,15.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744658351191,0.00911993,1642.3,1642.2,17.74107]
["bitfinex-derivatives","ETHF0:USTF0",1744658351694,0.00911993,1642.3,1642.2,12.74107]
["bitfinex-derivatives","ETHF0:USTF0",1744658351891,0.00911993,1642.3,1642.2,17.74107]
["bitfinex-derivatives","ETHF0:USTF0",1744658352699,0.00911993,1642.3,1642.2,12.74107]
["bitfinex-derivatives","ETHF0:USTF0",1744658353296,0.00911993,1642.3,1642.2,53.54107]
["bitfinex-derivatives","ETHF0:USTF0",1744658353599,9.93e-06,1642.3,1642.2,58.54107]
["bitfinex-derivatives","ETHF0:USTF0",1744658354597,9.93e-06,1642.3,1642.2,53.54107]
["bitfinex-derivatives","ETHF0:USTF0",1744658355701,9.93e-06,1642.3,1642.2,50.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744658356003,9.93e-06,1642.3,1642.2,53.54107]
["bitfinex-derivatives","ETHF0:USTF0",1744658357302,9.93e-06,1642.3,1642.2,50.33327]
["bitfinex-derivatives","ETHF0:USTF0",1744658357501,1.21790993,1642.3,1642.2,48.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744658357796,1.21790993,1642.3,1642.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1744658358002,1.21790993,1642.3,1642.2,46.50797]
["bitfinex-derivatives","ETHF0:USTF0",1744658358199,9.93e-06,1642.3,1642.2,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1744658358397,9.93e-06,1642.3,1642.2,44.14327]
["bitfinex-derivatives","ETHF0:USTF0",1744658358696,2.18660993,1642.3,1642.2,44.14327]
["bitfinex-derivatives","ETHF0:USTF0",1744658358904,3.40450993,1642.3,1642.2,44.14327]
["bitfinex-derivatives","ETHF0:USTF0",1744658359206,3.40450993,1642.3,1642.2,42.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744658359499,10.39440993,1642.3,1642.0,6.41001993]
["bitfinex-derivatives","ETHF0:USTF0",1744658359694,1.21805,1642.1,1642.0,4.49811993]
["bitfinex-derivatives","ETHF0:USTF0",1744658360000,1.21805,1642.1,1642.0,5.71623993]
["bitfinex-derivatives","ETHF0:USTF0",1744658360193,1.9139,1642.1,1642.0,5.71623993]
["bitfinex-derivatives","ETHF0:USTF0",1744658360388,4.1005,1642.1,1642.0,5.71623993]
["bitfinex-derivatives","ETHF0:USTF0",1744658360797,4.42570993,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744658361102,2.1866,1642.2,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744658361494,2.1866,1642.2,1642.1,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744658363105,9.93e-06,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744658363806,9.93e-06,1642.3,1642.2,3.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744658366611,9.93e-06,1642.3,1642.2,6.67547]
["bitfinex-derivatives","ETHF0:USTF0",1744658368603,9.93e-06,1642.3,1642.2,11.67547]
["bitfinex-derivatives","ETHF0:USTF0",1744658369109,9.93e-06,1642.3,1642.2,21.76547]
["bitfinex-derivatives","ETHF0:USTF0",1744658369307,9.93e-06,1642.3,1642.2,62.56547]
["bitfinex-derivatives","ETHF0:USTF0",1744658372012,9.93e-06,1642.3,1642.2,47.47547]
["bitfinex-derivatives","ETHF0:USTF0",1744658372513,1.21790993,1642.3,1642.2,42.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744658372713,9.42570993,1642.3,1642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658373012,8.20780993,1642.3,1642.0,11.12457993]
["bitfinex-derivatives","ETHF0:USTF0",1744658373211,6.89803,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744658373711,1.21805,1642.1,1642.0,48.50591993]
["bitfinex-derivatives","ETHF0:USTF0",1744658373907,3.29385,1642.1,1642.0,7.70591993]
["bitfinex-derivatives","ETHF0:USTF0",1744658374111,2.0758,1642.1,1642.0,8.92400993]
["bitfinex-derivatives","ETHF0:USTF0",1744658374415,2.0758,1642.1,1642.0,49.72400993]
["bitfinex-derivatives","ETHF0:USTF0",1744658374916,2.0758,1642.1,1642.0,48.50591993]
["bitfinex-derivatives","ETHF0:USTF0",1744658375111,2.0758,1642.1,1642.0,8.92403993]
["bitfinex-derivatives","ETHF0:USTF0",1744658375112,7.0758,1642.1,1642.0,8.92403993]
["bitfinex-derivatives","ETHF0:USTF0",1744658375307,2.0758,1642.1,1642.0,8.92403993]
["bitfinex-derivatives","ETHF0:USTF0",1744658375812,3.29385,1642.1,1642.0,8.92403993]
["bitfinex-derivatives","ETHF0:USTF0",1744658376012,6.50165,1642.1,1642.0,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658376210,1.21827,1641.8,1641.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744658376608,4.42606,1641.9,1641.7,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1744658376811,5.24667,1641.8,1641.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744658377011,7.07637,1641.8,1641.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744658378412,1.21834,1641.7,1641.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658378616,6.56124,1641.7,1641.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658378814,11.56124,1641.7,1641.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658379414,10.3429,1641.7,1641.6,1.22753993]
["bitfinex-derivatives","ETHF0:USTF0",1744658379706,11.56124,1641.7,1641.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658380618,1.21849,1641.5,1641.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744658381014,4.42629,1641.5,1641.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744658383215,4.42629,1641.5,1641.3,1.22774993]
["bitfinex-derivatives","ETHF0:USTF0",1744658383216,1.21856,1641.4,1641.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658383414,7.16646,1641.4,1641.3,1.22775993]
["bitfinex-derivatives","ETHF0:USTF0",1744658383617,12.16646,1641.4,1641.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658383822,12.16646,1641.4,1641.3,1.22775993]
["bitfinex-derivatives","ETHF0:USTF0",1744658384119,12.16646,1641.4,1641.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658384418,10.9479,1641.4,1641.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658384614,12.16646,1641.4,1641.3,1.22775993]
["bitfinex-derivatives","ETHF0:USTF0",1744658385319,10.9479,1641.4,1641.3,1.22775993]
["bitfinex-derivatives","ETHF0:USTF0",1744658385521,5.9479,1641.4,1641.3,1.22775993]
["bitfinex-derivatives","ETHF0:USTF0",1744658385916,7.16646,1641.4,1641.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658386316,3.0466,1641.3,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744658386526,3.0466,1641.3,1640.8,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744658386527,3.2078,1641.2,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744658386823,5.3208,1641.2,1640.8,46.46397]
["bitfinex-derivatives","ETHF0:USTF0",1744658387013,5.3208,1641.2,1640.7,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744658387014,1.21901,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744658387214,3.2078,1640.8,1640.6,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744658387409,2.113,1640.7,1640.6,46.47321993]
["bitfinex-derivatives","ETHF0:USTF0",1744658388023,2.113,1640.7,1640.6,5.67321993]
["bitfinex-derivatives","ETHF0:USTF0",1744658388223,2.113,1640.7,1640.6,7.89771993]
["bitfinex-derivatives","ETHF0:USTF0",1744658389524,3.33208,1640.7,1640.6,5.67327993]
["bitfinex-derivatives","ETHF0:USTF0",1744658389718,2.113,1640.7,1640.6,5.67327993]
["bitfinex-derivatives","ETHF0:USTF0",1744658389927,2.113,1640.7,1640.6,7.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1744658392130,3.33208,1640.7,1640.6,7.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1744658392423,3.33208,1640.7,1640.6,4.45411993]
["bitfinex-derivatives","ETHF0:USTF0",1744658392632,3.33208,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658393514,3.33208,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658393718,3.33208,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658393926,3.33208,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658394127,3.33208,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658396030,3.33208,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658396318,3.33208,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658396732,3.33208,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658396933,3.33208,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658397118,2.113,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658397319,3.2078,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658397524,5.5403,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658397721,6.75931,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658398229,1.21908,1640.7,1640.6,1.22822993]
["bitfinex-derivatives","ETHF0:USTF0",1744658398434,3.52478,1640.7,1640.6,1.22822993]
["bitfinex-derivatives","ETHF0:USTF0",1744658400335,2.3057,1640.7,1640.6,1.22822993]
["bitfinex-derivatives","ETHF0:USTF0",1744658400835,3.52478,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658401534,3.52478,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658401737,2.3057,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658402234,3.52478,1640.7,1640.6,2.16021993]
["bitfinex-derivatives","ETHF0:USTF0",1744658402421,3.52478,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658403037,2.3057,1640.7,1640.6,1.22827993]
["bitfinex-derivatives","ETHF0:USTF0",1744658403534,3.2078,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658403740,0.00911993,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744658403935,0.00911993,1640.9,1640.8,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744658404236,1.22805993,1640.9,1640.8,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744658404733,3.36095993,1640.9,1640.8,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744658404934,0.00911993,1640.9,1640.8,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744658407828,9.1824,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658408130,8.55984,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658408728,8.55984,1641.3,1641.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744658408925,8.55984,1641.3,1641.1,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744658408926,1.21871,1641.2,1641.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744658409130,1.21908,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658409429,4.42688,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658409830,4.42688,1640.7,1640.6,3.43657993]
["bitfinex-derivatives","ETHF0:USTF0",1744658410232,1.21908,1640.7,1640.6,2.21741993]
["bitfinex-derivatives","ETHF0:USTF0",1744658410539,1.219,1640.9,1640.8,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744658410841,6.25524,1640.9,1640.6,6.61241993]
["bitfinex-derivatives","ETHF0:USTF0",1744658411033,1.21901,1640.8,1640.7,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744658411340,1.21908,1640.7,1640.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658411643,1.21908,1640.7,1640.0,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744658411644,1.21944,1640.3,1639.9,10.49334]
["bitfinex-derivatives","ETHF0:USTF0",1744658411844,4.42716,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658412141,3.2078,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658412738,0.00911993,1640.5,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744658412941,1.22839993,1640.5,1640.4,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744658413340,0.00911993,1640.5,1640.4,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744658413642,1.22834993,1640.5,1640.4,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744658413943,1.22834993,1640.5,1640.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744658414244,0.00911993,1640.5,1640.4,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744658415435,1.22834993,1640.5,1640.4,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744658415641,1.22834993,1640.5,1640.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744658416339,3.52524993,1640.5,1640.4,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744658417840,1.21938,1640.3,1640.2,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658418047,1.21968,1639.9,1639.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744658418239,3.2078,1640.1,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744658418445,1.21964,1640.0,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744658418646,1.21964,1640.0,1639.7,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1744658418841,1.21964,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658419651,1.21964,1640.0,1639.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744658419851,1.21963,1640.0,1639.9,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744658420147,6.25627,1640.3,1640.0,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744658420347,1.21953,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658420549,1.21953,1640.1,1639.7,9.23426]
["bitfinex-derivatives","ETHF0:USTF0",1744658420746,1.21967,1640.0,1639.7,6.18468]
["bitfinex-derivatives","ETHF0:USTF0",1744658420951,1.21965,1640.0,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744658421249,4.8893,1640.1,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744658421449,1.6815,1640.0,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744658421642,1.21968,1639.9,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744658421837,2.90116,1640.0,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744658422044,3.2078,1640.1,1639.7,6.18465]
["bitfinex-derivatives","ETHF0:USTF0",1744658422347,4.42738,1640.1,1639.9,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744658422651,4.42733,1640.1,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744658422846,3.2078,1640.1,1639.7,6.18465]
["bitfinex-derivatives","ETHF0:USTF0",1744658423047,1.21961,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744658423246,4.42738,1640.1,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744658423448,3.2078,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658423647,4.42733,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658423850,3.2078,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658424149,4.42739,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658424343,3.2078,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658424550,4.42733,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658424753,3.2078,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658425156,4.42733,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658426555,4.42733,1640.1,1639.8,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1744658426853,4.42733,1640.1,1639.9,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1744658426854,1.21963,1640.0,1639.9,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1744658427555,3.2078,1640.1,1639.9,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1744658427747,6.0878,1640.1,1639.9,5.61561]
["bitfinex-derivatives","ETHF0:USTF0",1744658427948,1.2196,1640.0,1639.9,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1744658429654,6.08776,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658430154,3.0706,1640.4,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658430350,3.21691993,1640.5,1640.1,5.46071]
["bitfinex-derivatives","ETHF0:USTF0",1744658430656,1.21946,1640.2,1640.1,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1744658431149,1.7198,1640.3,1640.1,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1744658431354,2.93921,1640.3,1640.1,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1744658431549,1.21941,1640.3,1640.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744658431855,1.21938,1640.3,1640.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1744658432049,1.21938,1640.3,1640.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744658432448,10.45862491,1640.5,1640.3,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744658432648,7.25082491,1640.5,1640.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744658432847,5.99505519,1640.5,1640.4,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1744658433047,4.70219519,1640.5,1640.4,22.32131]
["bitfinex-derivatives","ETHF0:USTF0",1744658433348,4.16211938,1640.5,1640.4,22.32131]
["bitfinex-derivatives","ETHF0:USTF0",1744658433548,4.16211938,1640.5,1640.4,63.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744658433757,1.11213006,1640.5,1640.4,63.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744658433963,0.71913006,1640.5,1640.4,63.12131]
["bitfinex-derivatives","ETHF0:USTF0",1744658434154,0.00911993,1640.6,1640.5,11.32923]
["bitfinex-derivatives","ETHF0:USTF0",1744658434458,0.00911993,1640.6,1640.5,17.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744658434660,0.00911993,1640.6,1640.5,22.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744658434861,0.00911993,1640.6,1640.5,63.09143]
["bitfinex-derivatives","ETHF0:USTF0",1744658435461,0.00911993,1640.6,1640.5,52.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744658435649,0.00911993,1640.6,1640.5,46.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744658436258,0.00911993,1640.6,1640.5,47.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744658436649,1.22827993,1640.6,1640.5,46.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744658436851,0.00911993,1640.6,1640.5,47.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744658437461,1.22827993,1640.6,1640.5,47.98143]
["bitfinex-derivatives","ETHF0:USTF0",1744658437661,1.22827993,1640.6,1640.5,47.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744658437863,1.22827993,1640.6,1640.5,44.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744658438355,0.00911993,1640.6,1640.5,45.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744658438554,0.00911993,1640.6,1640.5,44.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744658438555,1.22827993,1640.6,1640.5,44.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744658439863,1.22827993,1640.6,1640.5,45.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744658440665,0.00911993,1640.6,1640.5,45.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744658441364,1.22827993,1640.6,1640.5,45.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744658441756,0.00911993,1640.6,1640.5,45.95433]
["bitfinex-derivatives","ETHF0:USTF0",1744658441952,1.22827993,1640.6,1640.5,44.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744658442154,0.00911993,1640.6,1640.5,44.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744658442357,1.21931,1640.4,1640.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658442558,1.21931,1640.4,1640.3,1.70111993]
["bitfinex-derivatives","ETHF0:USTF0",1744658443058,0.00911993,1640.6,1640.3,1.70111993]
["bitfinex-derivatives","ETHF0:USTF0",1744658443254,1.21926,1640.5,1640.4,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744658443756,0.00911993,1640.6,1640.3,4.74955993]
["bitfinex-derivatives","ETHF0:USTF0",1744658444064,1.22827993,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744658444261,1.22827993,1640.6,1640.5,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744658444755,0.00911993,1640.6,1640.5,7.32333]
["bitfinex-derivatives","ETHF0:USTF0",1744658450665,0.00911993,1640.6,1640.5,12.32333]
["bitfinex-derivatives","ETHF0:USTF0",1744658450865,0.00911993,1640.6,1640.5,48.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744658453262,0.00911993,1640.6,1640.5,53.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744658453464,9.93e-06,1640.6,1640.5,53.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744658453667,9.93e-06,1640.6,1640.5,63.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744658454358,9.93e-06,1640.6,1640.5,48.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744658456764,9.93e-06,1640.6,1640.5,53.12333]
["bitfinex-derivatives","ETHF0:USTF0",1744658458566,9.93e-06,1640.6,1640.5,63.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744658462968,9.93e-06,1640.6,1640.5,58.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744658467668,4.04772406,1641.6,1640.7,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1744658467868,4.04772406,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658468279,9.04772406,1641.6,1641.5,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744658469079,10.68112406,1641.6,1641.5,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744658469280,11.89954406,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658469483,10.68112406,1641.6,1641.5,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744658469683,11.89954406,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658469886,1.21849,1641.5,1641.4,4.40211993]
["bitfinex-derivatives","ETHF0:USTF0",1744658470087,6.05969,1641.5,1641.4,4.40211993]
["bitfinex-derivatives","ETHF0:USTF0",1744658470385,11.05969,1641.5,1641.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658470984,12.23829,1641.5,1641.4,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658472583,1.21878,1641.2,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744658472984,8.92398,1641.2,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744658473379,1.21897,1640.9,1640.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658473584,1.21901,1640.8,1640.7,1.22813993]
["bitfinex-derivatives","ETHF0:USTF0",1744658473889,7.15291,1640.8,1640.7,1.22813993]
["bitfinex-derivatives","ETHF0:USTF0",1744658474089,5.9339,1640.8,1640.7,1.22813993]
["bitfinex-derivatives","ETHF0:USTF0",1744658475086,2.7261,1640.8,1640.7,1.22813993]
["bitfinex-derivatives","ETHF0:USTF0",1744658476079,1.5971,1640.8,1640.7,4.43593993]
["bitfinex-derivatives","ETHF0:USTF0",1744658476289,1.1589,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744658476486,5.20662406,1641.2,1641.1,15.64479]
["bitfinex-derivatives","ETHF0:USTF0",1744658476688,4.04772406,1641.2,1641.1,18.85259]
["bitfinex-derivatives","ETHF0:USTF0",1744658476892,4.04772406,1641.2,1641.1,8.74259]
["bitfinex-derivatives","ETHF0:USTF0",1744658477993,2.75519406,1641.2,1641.1,23.85259]
["bitfinex-derivatives","ETHF0:USTF0",1744658478500,8.09870718,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658478697,9.81270718,1641.4,1641.1,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744658478899,1.714,1641.3,1641.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658479089,1.21886,1641.0,1640.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658479395,1.2288,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744658479585,6.2288,1641.2,1640.9,8.74268]
["bitfinex-derivatives","ETHF0:USTF0",1744658479792,1.21886,1641.0,1640.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658480097,2.38593,1641.1,1640.9,5.53492]
["bitfinex-derivatives","ETHF0:USTF0",1744658480393,1.1671,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658480594,7.38595,1641.1,1640.9,5.53492]
["bitfinex-derivatives","ETHF0:USTF0",1744658480894,1.1671,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658481099,6.1671,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658481797,7.38591,1641.1,1640.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658482096,4.42666,1641.0,1640.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658482397,1.21894,1640.9,1640.8,20.04209946]
["bitfinex-derivatives","ETHF0:USTF0",1744658482894,6.21894,1640.9,1640.8,20.04209946]
["bitfinex-derivatives","ETHF0:USTF0",1744658485095,1.21901,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658485302,5.57331,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658485597,10.57331,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658485798,1.1465,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658485998,4.3543,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658486196,1.1465,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658487699,4.3543,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658487900,1.1465,1640.8,1640.7,1.22819993]
["bitfinex-derivatives","ETHF0:USTF0",1744658489108,1.1465,1640.8,1640.7,2.90399993]
["bitfinex-derivatives","ETHF0:USTF0",1744658490005,2.3859,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658490298,2.3859,1641.1,1640.9,5.53588]
["bitfinex-derivatives","ETHF0:USTF0",1744658490504,1.21886,1641.0,1640.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744658491002,1.21886,1641.0,1640.9,5.53594]
["bitfinex-derivatives","ETHF0:USTF0",1744658491504,3.55805,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658491703,1.1721,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744658491900,8.09870718,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744658492203,8.09870718,1641.2,1641.1,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1744658493106,8.09870718,1641.2,1641.1,3.86689]
["bitfinex-derivatives","ETHF0:USTF0",1744658493404,8.09870718,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658493600,8.09870718,1641.4,1641.3,5.53464]
["bitfinex-derivatives","ETHF0:USTF0",1744658493795,8.09870718,1641.4,1641.3,51.33464]
["bitfinex-derivatives","ETHF0:USTF0",1744658494004,8.09870718,1641.4,1641.3,54.04544]
["bitfinex-derivatives","ETHF0:USTF0",1744658495306,8.09870718,1641.4,1641.3,49.04544]
["bitfinex-derivatives","ETHF0:USTF0",1744658496909,1.62411993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658496910,0.00911993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658497110,0.00911993,1641.7,1641.6,5.53442]
["bitfinex-derivatives","ETHF0:USTF0",1744658497511,0.00911993,1641.7,1641.6,7.09442]
["bitfinex-derivatives","ETHF0:USTF0",1744658497708,1.62411993,1641.7,1641.6,7.09442]
["bitfinex-derivatives","ETHF0:USTF0",1744658497903,2.84245993,1641.7,1641.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658498106,7.84245993,1641.7,1641.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658498314,1.21849,1641.5,1641.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658499113,2.88439,1641.5,1641.4,5.53456]
["bitfinex-derivatives","ETHF0:USTF0",1744658499412,0.00911993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658500414,1.67501993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658500614,1.67501993,1641.7,1641.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744658500615,1.21842,1641.6,1641.5,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1744658500817,2.89339993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658501009,2.89335993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658501315,1.67501993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658501515,2.89335993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658501813,6.67501993,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658502010,0.00911993,1641.7,1641.6,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1744658502315,0.00911993,1641.7,1641.6,46.33342]
["bitfinex-derivatives","ETHF0:USTF0",1744658502712,1.63341993,1641.7,1641.6,46.33342]
["bitfinex-derivatives","ETHF0:USTF0",1744658503016,2.85175993,1641.7,1641.6,46.33342]
["bitfinex-derivatives","ETHF0:USTF0",1744658503215,1.21851,1641.5,1641.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744658503510,4.42636,1641.4,1641.3,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1744658503711,1.21864,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744658504015,5.12074,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744658505212,1.21879,1641.1,1641.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744658505415,3.2078,1641.1,1641.0,5.53386]
["bitfinex-derivatives","ETHF0:USTF0",1744658505609,1.6488,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744658506210,4.3089,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658506404,4.3089,1641.3,1641.2,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1744658506712,4.42635,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744658506913,6.07515,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744658507114,4.8566,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744658507520,1.21856,1641.4,1641.3,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744658507819,2.81246,1641.4,1641.3,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744658508413,1.5939,1641.4,1641.3,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1744658508818,8.40945528,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658509024,10.00335528,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658509216,8.78490528,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744658509419,8.78490528,1641.6,1641.5,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1744658509721,10.52407521,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744658510021,10.52407521,1641.7,1641.6,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1744658510425,9.30572521,1641.7,1641.6,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1744658512025,10.52406521,1641.7,1641.6,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1744658512619,1.21842,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744658512825,2.77982,1641.6,1641.5,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1744658513215,1.5614,1641.6,1641.5,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1744658513621,2.77982,1641.6,1641.5,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1744658513832,1.5614,1641.6,1641.5,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1744658514827,2.77982,1641.6,1641.5,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1744658515529,1.5614,1641.6,1641.5,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1744658515730,2.77982,1641.6,1641.5,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1744658516127,2.77982,1641.6,1641.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1744658516128,1.21856,1641.4,1641.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1744658516329,1.21864,1641.3,1641.2,5.53371]
["bitfinex-derivatives","ETHF0:USTF0",1744658516523,6.25442,1641.3,1640.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744658516724,1.21886,1641.0,1640.9,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1744658517131,3.85236,1641.0,1640.9,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1744658518233,2.6335,1641.0,1640.9,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1744658519131,3.85236,1641.0,1640.9,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1744658520336,2.6335,1641.0,1640.9,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1744658520538,2.6335,1641.0,1640.9,4.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744658521736,1.21894,1640.9,1640.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744658521937,2.90534,1640.9,1640.8,5.53297]
["bitfinex-derivatives","ETHF0:USTF0",1744658522139,2.90534,1640.9,1640.8,7.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744658522437,3.2078,1641.1,1640.8,14.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744658522640,6.08880528,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658523026,7.30744528,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658523228,7.30744528,1641.3,1641.2,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1744658523431,8.97304528,1641.3,1641.2,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1744658523633,8.97304528,1641.3,1641.1,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744658523634,1.21871,1641.2,1641.1,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744658523834,6.09211,1641.2,1641.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744658524141,4.8734,1641.2,1641.1,5.53379]
["bitfinex-derivatives","ETHF0:USTF0",1744658524337,3.2078,1641.2,1641.1,5.53379]
["bitfinex-derivatives","ETHF0:USTF0",1744658524842,4.42651,1641.2,1641.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744658525034,6.09211,1641.2,1641.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744658525427,6.09211,1641.2,1641.1,5.53379]
["bitfinex-derivatives","ETHF0:USTF0",1744658526135,6.09211,1641.2,1641.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744658526343,1.21879,1641.1,1641.0,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744658526540,2.92759,1641.1,1641.0,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744658526742,1.7088,1641.1,1641.0,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744658527039,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744658527244,3.2078,1641.2,1641.1,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1744658527535,2.92738,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658527732,1.7088,1641.4,1641.2,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744658527933,1.21864,1641.3,1641.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744658529047,1.21864,1641.3,1641.2,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1744658529350,1.21864,1641.3,1641.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744658529749,1.21864,1641.3,1641.2,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1744658530849,6.13519,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658531747,1.21864,1641.3,1641.2,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1744658531948,1.21864,1641.3,1641.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744658532147,2.90244,1641.3,1641.2,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1744658532645,2.90244,1641.3,1641.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744658532843,1.21871,1641.2,1641.1,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1744658533148,2.90251,1641.2,1641.1,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1744658533646,1.6838,1641.2,1641.1,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1744658533948,4.42647,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658534145,6.11027,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744658534847,1.21871,1641.3,1641.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744658535151,1.21871,1641.3,1640.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658535152,1.21901,1640.8,1640.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658535441,4.42681,1640.8,1640.7,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658535639,1.21916,1640.6,1640.5,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658535839,4.42696,1640.6,1640.5,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658536240,1.21931,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658536441,1.21938,1640.3,1640.2,7.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744658537047,2.91298,1640.3,1640.2,7.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744658537248,1.21953,1640.1,1640.0,13.57971041]
["bitfinex-derivatives","ETHF0:USTF0",1744658537846,1.21953,1640.1,1640.0,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658538049,2.85943,1640.1,1640.0,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658538345,3.2078,1640.4,1640.0,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658538535,1.6399,1640.3,1640.0,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658539140,3.8219,1640.3,1640.0,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658539343,0.00911993,1640.5,1640.1,7.36472]
["bitfinex-derivatives","ETHF0:USTF0",1744658539550,1.21934,1640.4,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744658539750,1.64901993,1640.5,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744658540043,6.2561,1640.4,1640.0,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658540250,1.21953,1640.1,1640.0,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658540441,4.42731,1640.2,1640.0,9.26474041]
["bitfinex-derivatives","ETHF0:USTF0",1744658540746,2.28476,1640.4,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744658540941,1.7139,1640.4,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744658541147,1.21938,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744658541347,1.21948,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744658541748,1.21944,1640.3,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744658541951,1.21946,1640.2,1639.9,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1744658542243,1.2195,1640.2,1640.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744658542445,4.9217,1640.4,1640.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744658542650,6.14108,1640.4,1640.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744658542851,6.14108,1640.4,1640.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744658543845,3.04846,1640.3,1639.9,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1744658544044,1.21953,1640.1,1640.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744658544252,1.21953,1640.1,1640.0,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744658544455,9.13683571,1640.5,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744658544456,3.2078,1640.4,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744658544650,6.08860571,1640.5,1640.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744658544854,1.21931,1640.4,1640.3,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1744658545049,1.21931,1640.4,1640.3,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1744658545246,6.08860571,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744658545555,0.00911993,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744658545749,6.07948578,1640.8,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744658545942,6.07948578,1640.8,1640.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744658546143,7.29849578,1640.8,1640.7,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744658546443,7.29849578,1640.8,1640.7,42.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744658546844,6.07948578,1640.8,1640.7,44.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744658547247,6.07948578,1640.8,1640.7,49.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744658547545,6.07948578,1640.8,1640.7,44.14398]
["bitfinex-derivatives","ETHF0:USTF0",1744658549053,6.07948578,1640.8,1640.7,42.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744658549455,7.29849578,1640.8,1640.7,42.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744658549755,0.00911993,1640.9,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658549955,1.21901,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658550457,1.21901,1640.8,1640.7,42.01908]
["bitfinex-derivatives","ETHF0:USTF0",1744658550952,1.21901,1640.8,1640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658551156,1.21908,1640.7,1640.6,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744658551455,1.21908,1640.7,1640.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744658551658,1.21908,1640.7,1640.6,43.01766]
["bitfinex-derivatives","ETHF0:USTF0",1744658551954,1.21908,1640.7,1640.6,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744658552259,1.21931,1640.4,1640.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658552456,4.42711,1640.4,1640.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658552656,9.42711,1640.4,1640.3,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658552855,1.21968,1639.9,1639.8,9.10424041]
["bitfinex-derivatives","ETHF0:USTF0",1744658553060,1.21968,1639.9,1639.8,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658553357,3.2078,1639.9,1639.8,9.26489041]
["bitfinex-derivatives","ETHF0:USTF0",1744658553663,1.21968,1639.9,1639.8,9.26489041]
["bitfinex-derivatives","ETHF0:USTF0",1744658553858,1.21968,1639.9,1639.8,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658554160,1.72361993,1640.0,1639.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744658554361,1.21975,1639.8,1639.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744658554859,1.21975,1639.8,1639.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658555563,2.93425,1639.8,1639.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658556563,1.21975,1639.8,1639.7,5.53583]
["bitfinex-derivatives","ETHF0:USTF0",1744658556859,1.21975,1639.8,1639.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658557058,2.85385,1639.8,1639.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744658558664,4.42754,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744658560459,0.00911993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658561165,1.22871993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658561366,0.00911993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658561557,1.22871993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658561758,0.00911993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658562665,0.00911993,1640.0,1639.9,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744658562859,0.00911993,1640.0,1639.7,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744658563067,1.21968,1639.9,1639.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744658563567,1.21968,1639.9,1639.8,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1744658563963,1.22876993,1640.0,1639.8,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1744658564271,1.22876993,1640.0,1639.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744658565267,0.00911993,1640.0,1639.9,2.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744658566059,1.22871993,1640.0,1639.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744658566259,2.93501993,1640.0,1639.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744658566468,1.71541993,1640.0,1639.7,6.62357]
["bitfinex-derivatives","ETHF0:USTF0",1744658566667,1.21975,1639.8,1639.7,6.62357]
["bitfinex-derivatives","ETHF0:USTF0",1744658566866,1.21975,1639.8,1639.7,8.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744658567165,2.92601,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744658567363,2.92601,1639.9,1639.8,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744658568765,1.7063,1639.9,1639.8,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744658569068,6.13378,1639.9,1639.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744658569265,6.13378,1639.9,1639.8,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744658570062,1.05911993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658570262,0.00911993,1640.0,1639.9,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1744658571873,0.00911993,1640.0,1639.9,7.94038]
["bitfinex-derivatives","ETHF0:USTF0",1744658572672,1.21938,1640.3,1640.2,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744658573072,1.21938,1640.3,1640.2,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744658573266,1.21938,1640.3,1640.2,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744658573471,2.91768,1640.3,1640.2,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1744658574371,1.21946,1640.2,1640.1,5.44901993]
["bitfinex-derivatives","ETHF0:USTF0",1744658574575,6.02626,1640.2,1640.1,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658574875,11.02626,1640.2,1640.1,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658575170,6.02626,1640.2,1640.1,1.22864993]
["bitfinex-derivatives","ETHF0:USTF0",1744658575475,6.02626,1640.2,1640.1,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658575677,6.02626,1640.2,1640.1,1.22864993]
["bitfinex-derivatives","ETHF0:USTF0",1744658576776,6.02626,1640.2,1640.1,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658577275,11.02626,1640.2,1640.1,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1744658577966,3.04914,1640.0,1639.7,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744658578276,1.21975,1639.8,1639.7,6.65966]
["bitfinex-derivatives","ETHF0:USTF0",1744658578474,5.8666,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744658578675,3.04872,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744658578676,4.42733,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744658578877,3.2078,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744658579079,6.08216,1640.2,1640.1,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744658579279,1.21953,1640.1,1640.0,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1744658579577,2.87443,1640.1,1640.0,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1744658580078,4.42726,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658580377,4.42726,1640.2,1640.1,3.90633]
["bitfinex-derivatives","ETHF0:USTF0",1744658580770,4.42726,1640.2,1640.1,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744658580977,1.21953,1640.1,1640.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744658581172,2.84053,1640.1,1640.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744658582375,4.42731,1640.2,1640.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744658582679,4.42731,1640.2,1640.1,2.93003]
["bitfinex-derivatives","ETHF0:USTF0",1744658582976,4.42731,1640.2,1640.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744658583174,1.21953,1640.1,1640.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744658583375,1.2196,1640.0,1639.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744658583682,4.4274,1640.0,1639.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744658583877,1.2196,1640.0,1639.9,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744658584475,4.4274,1640.0,1639.9,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744658584684,1.2196,1640.0,1639.9,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744658586780,4.4274,1640.0,1639.9,3.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744658587084,1.2196,1640.1,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744658587387,1.2196,1640.1,1640.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744658587573,2.8327,1640.1,1640.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744658587978,2.8327,1640.1,1640.0,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744658588673,1.2196,1640.1,1640.0,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744658588878,3.2078,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658589079,1.2194,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658589579,1.2194,1640.3,1640.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744658590180,1.2194,1640.3,1640.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744658590686,1.2194,1640.3,1640.2,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1744658590886,1.2194,1640.3,1640.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744658591287,2.8035,1640.3,1640.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744658593592,1.2196,1640.0,1639.9,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744658593881,1.21968,1639.9,1639.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744658594085,1.21983,1639.7,1639.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744658594288,1.21983,1639.7,1639.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744658594487,1.21983,1639.7,1639.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744658594789,1.21983,1639.7,1639.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744658594985,6.12353,1639.7,1639.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744658595290,6.12353,1639.7,1639.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744658595884,1.21998,1639.5,1639.4,21.04219946]
["bitfinex-derivatives","ETHF0:USTF0",1744658596088,4.42778,1639.5,1639.4,20.04209946]
["bitfinex-derivatives","ETHF0:USTF0",1744658596293,1.22005,1639.4,1639.3,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744658596491,2.84365,1639.4,1639.3,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744658596793,2.84365,1639.4,1639.3,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1744658597290,1.2202,1639.2,1639.1,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658597984,2.8438,1639.2,1639.1,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658599191,7.8438,1639.2,1639.1,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658599491,8.7948,1639.2,1639.1,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658599691,3.7948,1639.2,1639.1,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658599887,2.23864,1639.3,1639.1,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658600088,0.00914801,1639.5,1639.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744658600289,0.00914801,1639.5,1639.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744658600682,1.22005,1639.4,1639.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744658600888,1.22005,1639.4,1639.2,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1744658600889,9.31883718,1639.3,1639.2,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1744658601295,8.09870718,1639.3,1639.2,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1744658601793,9.31883718,1639.3,1639.2,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1744658602189,9.31883718,1639.3,1639.2,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1744658602598,9.31883718,1639.3,1639.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744658602796,10.90293718,1639.3,1639.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744658602996,10.90293718,1639.3,1639.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744658603197,10.90293718,1639.3,1639.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744658605102,2.80423,1639.3,1639.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744658605293,2.80423,1639.3,1639.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744658605499,1.22013,1639.3,1639.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744658605698,4.42785,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658605909,4.42785,1639.4,1639.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744658606099,6.12765,1639.4,1639.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744658606606,1.22013,1639.3,1639.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744658606808,2.91993,1639.3,1639.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744658607006,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658607308,4.42787,1639.4,1639.3,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744658607908,4.06584167,1639.5,1639.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744658608109,1.22013,1639.3,1639.2,2.12974]
["bitfinex-derivatives","ETHF0:USTF0",1744658608308,1.22013,1639.3,1639.2,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1744658608606,2.8142,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658608807,0.00914801,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744658609012,1.22912801,1639.5,1639.4,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1744658610405,0.00914801,1639.5,1639.4,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1744658610897,1.22912801,1639.5,1639.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744658611103,2.94612801,1639.5,1639.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744658611500,1.22005,1639.4,1639.3,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1744658611703,1.22005,1639.4,1639.3,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1744658614414,1.22013,1639.3,1639.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744658614713,2.89143,1639.3,1639.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744658615009,1.22035,1639.0,1638.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744658615509,1.22042,1638.9,1638.8,3.88412]
["bitfinex-derivatives","ETHF0:USTF0",1744658615813,1.22042,1638.9,1638.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744658616016,2.22032,1638.9,1638.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744658616309,5.42812,1638.9,1638.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744658616808,3.2078,1639.3,1639.0,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1744658617009,0.00914801,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744658617507,0.00914801,1639.5,1639.4,6.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744658617702,0.00914801,1639.5,1639.4,7.84675]
["bitfinex-derivatives","ETHF0:USTF0",1744658617906,2.808e-05,1639.5,1639.4,7.84675]
["bitfinex-derivatives","ETHF0:USTF0",1744658618411,2.808e-05,1639.5,1639.4,17.95675]
["bitfinex-derivatives","ETHF0:USTF0",1744658618914,2.808e-05,1639.5,1639.4,7.84675]
["bitfinex-derivatives","ETHF0:USTF0",1744658619810,2.808e-05,1639.5,1639.4,43.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744658620112,2.808e-05,1639.5,1639.4,48.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744658624818,2.808e-05,1639.5,1639.4,43.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744658626224,2.808e-05,1639.5,1639.4,48.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744658626722,2.808e-05,1639.5,1639.4,43.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744658630619,2.808e-05,1639.5,1639.4,48.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744658636829,0.9999,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658637029,0.9999,1640.1,1640.0,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744658637231,1.5736,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658637534,1.5736,1640.2,1640.1,43.65263]
["bitfinex-derivatives","ETHF0:USTF0",1744658637832,2.68825366,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744658638037,2.69740167,1640.3,1640.2,6.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744658641235,0.00914801,1640.3,1640.2,6.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744658641733,0.00914801,1640.3,1640.2,47.77896]
["bitfinex-derivatives","ETHF0:USTF0",1744658644731,0.00914801,1640.3,1640.2,46.14586]
["bitfinex-derivatives","ETHF0:USTF0",1744658644932,0.00914801,1640.3,1640.2,42.01946]
["bitfinex-derivatives","ETHF0:USTF0",1744658645427,0.00914801,1640.3,1640.2,45.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744658645826,8.01e-06,1640.3,1640.2,45.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744658647233,8.01e-06,1640.3,1640.2,60.33726]
["bitfinex-derivatives","ETHF0:USTF0",1744658647435,6.08504049,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744658647735,7.72224049,1641.2,1641.1,8.80159]
["bitfinex-derivatives","ETHF0:USTF0",1744658647937,12.72224049,1641.2,1641.1,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1744658648235,12.72224049,1641.2,1641.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744658648236,13.94095049,1641.2,1641.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744658648436,12.72224049,1641.2,1641.1,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1744658649234,7.72224049,1641.2,1641.1,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1744658649839,6.08504049,1641.2,1641.1,5.59379]
["bitfinex-derivatives","ETHF0:USTF0",1744658650039,6.08504049,1641.2,1641.1,6.59399]
["bitfinex-derivatives","ETHF0:USTF0",1744658650342,9.74505519,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658650343,1.64634801,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658650638,0.00914801,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744658651335,0.00914801,1641.3,1641.2,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744658651533,0.00914801,1641.3,1641.2,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744658652142,0.00914801,1641.3,1641.2,46.91141]
["bitfinex-derivatives","ETHF0:USTF0",1744658652445,0.00914801,1641.3,1641.2,45.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744658653844,0.00914801,1641.3,1641.2,46.88961]
["bitfinex-derivatives","ETHF0:USTF0",1744658655733,0.00914801,1641.3,1641.2,45.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744658656341,0.00914801,1641.3,1641.2,46.88961]
["bitfinex-derivatives","ETHF0:USTF0",1744658658840,0.00914801,1641.3,1641.2,47.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744658659053,0.00914801,1641.3,1641.2,45.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744658659246,0.00914801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658660239,0.00914801,1641.3,1641.2,51.10741]
["bitfinex-derivatives","ETHF0:USTF0",1744658662242,0.00914801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658662643,0.00914801,1641.3,1641.2,51.10741]
["bitfinex-derivatives","ETHF0:USTF0",1744658664252,0.00914801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658664442,1.66884801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658664645,1.66884801,1641.3,1641.2,46.34471]
["bitfinex-derivatives","ETHF0:USTF0",1744658665152,1.66884801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658665552,1.66884801,1641.3,1641.2,46.34471]
["bitfinex-derivatives","ETHF0:USTF0",1744658665951,1.66884801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658666152,0.00914801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658666654,0.00914801,1641.3,1641.2,50.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744658669560,0.00914801,1641.3,1641.2,49.55251]
["bitfinex-derivatives","ETHF0:USTF0",1744658669956,6.22778801,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744658670166,1.21874,1641.2,1641.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744658670459,3.81814,1641.2,1641.0,1.22796801]
["bitfinex-derivatives","ETHF0:USTF0",1744658670657,1.21879,1641.1,1641.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658670857,6.03099,1641.1,1641.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658671063,7.82319,1641.1,1641.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658671562,11.03099,1641.1,1641.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658671765,11.03099,1641.1,1641.0,1.22800801]
["bitfinex-derivatives","ETHF0:USTF0",1744658672666,7.82319,1641.1,1641.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658673164,1.21908,1640.7,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744658673357,6.25524,1640.9,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744658673553,1.21914,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744658673754,1.21908,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744658673951,1.6315,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744658674557,1.6315,1640.7,1640.6,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744658675165,1.6315,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744658675361,2.85058,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744658675759,1.21916,1640.6,1640.5,1.22832801]
["bitfinex-derivatives","ETHF0:USTF0",1744658675965,2.86126,1640.6,1640.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658676567,2.86126,1640.6,1640.5,1.22837801]
["bitfinex-derivatives","ETHF0:USTF0",1744658676769,2.86126,1640.6,1640.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658676969,2.86126,1640.6,1640.5,1.22837801]
["bitfinex-derivatives","ETHF0:USTF0",1744658677268,1.6421,1640.6,1640.5,1.22837801]
["bitfinex-derivatives","ETHF0:USTF0",1744658677464,2.86126,1640.6,1640.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658677766,2.86126,1640.6,1640.5,1.22837801]
["bitfinex-derivatives","ETHF0:USTF0",1744658678464,2.86126,1640.6,1640.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658680472,11.06906,1640.6,1640.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658680861,3.04818,1640.5,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744658681058,1.21943,1640.3,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744658681257,4.1996,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658681258,6.7706,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658681463,5.1774,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658681674,11.39671,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658682174,1.21946,1640.2,1640.1,46.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744658682365,1.21946,1640.2,1640.1,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1744658682567,1.21946,1640.2,1640.1,46.34653]
["bitfinex-derivatives","ETHF0:USTF0",1744658682769,1.21946,1640.2,1640.1,5.54653]
["bitfinex-derivatives","ETHF0:USTF0",1744658682975,3.18895,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658683166,1.21941,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658683973,1.9696,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658684369,3.18891,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658685964,1.9696,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658686168,3.18891,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658686375,0.9778,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658686577,3.21694801,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744658686772,3.21694801,1640.5,1640.4,7.17461]
["bitfinex-derivatives","ETHF0:USTF0",1744658687275,0.00914801,1640.5,1640.4,8.14201]
["bitfinex-derivatives","ETHF0:USTF0",1744658687575,0.00914801,1640.5,1640.4,8.15754622]
["bitfinex-derivatives","ETHF0:USTF0",1744658687776,0.00914801,1640.5,1640.4,8.17308244]
["bitfinex-derivatives","ETHF0:USTF0",1744658688075,6.08504049,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744658688669,6.08504049,1640.9,1640.8,4.70818244]
["bitfinex-derivatives","ETHF0:USTF0",1744658689179,6.08504049,1640.9,1640.8,4.72377365]
["bitfinex-derivatives","ETHF0:USTF0",1744658689875,0.00914801,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744658690176,0.00914801,1641.0,1640.9,6.10279486]
["bitfinex-derivatives","ETHF0:USTF0",1744658695877,1.22800801,1641.0,1640.9,2.89499486]
["bitfinex-derivatives","ETHF0:USTF0",1744658696082,6.22800801,1641.0,1640.9,0.06225486]
["bitfinex-derivatives","ETHF0:USTF0",1744658696476,7.95300801,1641.0,1640.9,0.06225486]
["bitfinex-derivatives","ETHF0:USTF0",1744658696982,7.95300801,1641.0,1640.9,1.28119486]
["bitfinex-derivatives","ETHF0:USTF0",1744658697183,2.95300801,1641.0,1640.9,1.28119486]
["bitfinex-derivatives","ETHF0:USTF0",1744658697580,0.00914801,1641.0,1640.9,1.28119486]
["bitfinex-derivatives","ETHF0:USTF0",1744658697784,0.00914801,1641.0,1640.9,2.99869486]
["bitfinex-derivatives","ETHF0:USTF0",1744658698776,1.73414801,1641.0,1640.9,2.99869486]
["bitfinex-derivatives","ETHF0:USTF0",1744658699279,1.73414801,1641.0,1640.9,1.28119486]
["bitfinex-derivatives","ETHF0:USTF0",1744658700179,1.73414801,1641.0,1640.9,2.87329486]
["bitfinex-derivatives","ETHF0:USTF0",1744658700379,0.00914801,1641.0,1640.9,2.87329486]
["bitfinex-derivatives","ETHF0:USTF0",1744658700680,0.00914801,1641.0,1640.9,3.85869486]
["bitfinex-derivatives","ETHF0:USTF0",1744658700879,1.22800801,1641.0,1640.9,3.85869486]
["bitfinex-derivatives","ETHF0:USTF0",1744658701275,0.00914801,1641.0,1640.9,3.85869486]
["bitfinex-derivatives","ETHF0:USTF0",1744658701679,1.56764801,1641.0,1640.9,3.85869486]
["bitfinex-derivatives","ETHF0:USTF0",1744658703280,2.78650801,1641.0,1640.9,3.85869486]
["bitfinex-derivatives","ETHF0:USTF0",1744658703486,2.78650801,1641.0,1640.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658703487,1.21901,1640.8,1640.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658703681,4.42681,1640.8,1640.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658703984,11.00491,1640.8,1640.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658704186,1.21931,1640.4,1640.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744658704388,1.21931,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744658704795,1.21938,1640.3,1640.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744658705080,3.2078,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658705679,4.8038,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658705879,4.8038,1640.4,1640.3,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744658706281,1.596,1640.4,1640.3,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744658706482,1.21938,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658707085,4.42718,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658708184,1.21938,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658708384,1.596,1640.4,1640.1,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1744658708385,1.21946,1640.2,1640.1,43.69349]
["bitfinex-derivatives","ETHF0:USTF0",1744658708585,1.21946,1640.2,1640.1,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744658708991,1.21953,1640.1,1640.0,44.68604]
["bitfinex-derivatives","ETHF0:USTF0",1744658709288,1.2196,1640.0,1639.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744658709491,1.2196,1640.0,1639.9,5.53668]
["bitfinex-derivatives","ETHF0:USTF0",1744658709683,1.2196,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658710091,3.2078,1640.0,1639.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744658710390,1.21983,1639.7,1639.6,2.91285]
["bitfinex-derivatives","ETHF0:USTF0",1744658710582,1.21983,1639.7,1639.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744658710789,1.677,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658711094,0.96644801,1640.1,1639.8,3.04923]
["bitfinex-derivatives","ETHF0:USTF0",1744658711294,1.68614801,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744658711684,1.68614801,1640.1,1640.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1744658712295,2.90567801,1640.1,1640.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1744658712687,1.68614801,1640.1,1640.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1744658713489,0.00914801,1640.1,1640.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1744658713886,3.2078,1640.4,1640.0,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1744658714196,3.2078,1640.4,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658714389,1.5804,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744658714585,1.5804,1640.3,1640.2,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744658714791,2.79978,1640.3,1640.2,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744658714990,1.5804,1640.3,1640.2,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744658715191,3.21694801,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744658715489,4.43625801,1640.4,1640.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744658715693,6.00175801,1640.4,1640.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744658715988,4.78244801,1640.4,1640.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744658716195,1.57464801,1640.4,1640.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744658716891,0.00914801,1640.4,1640.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744658717292,1.22845801,1640.4,1640.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744658717489,0.00914801,1640.4,1640.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1744658718299,0.00914801,1640.4,1640.3,3.73978]
["bitfinex-derivatives","ETHF0:USTF0",1744658718494,0.00914801,1640.4,1640.3,4.63618]
["bitfinex-derivatives","ETHF0:USTF0",1744658720393,6.08504049,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658720588,9.29284049,1640.8,1640.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744658720896,10.51192049,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658721098,1.21908,1640.7,1640.6,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1744658722099,10.5210685,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658722300,9.3019885,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658722599,9.3019885,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658722800,9.3019885,1640.8,1640.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1744658723003,3.21694801,1640.8,1640.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1744658723497,4.43595801,1640.8,1640.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1744658723698,3.21694801,1640.8,1640.7,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1744658724099,4.43595801,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658724299,3.21694801,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658725803,0.00914801,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658726002,8.01e-06,1640.8,1640.7,8.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658726400,8.01e-06,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658726599,8.01e-06,1640.8,1640.7,44.48588]
["bitfinex-derivatives","ETHF0:USTF0",1744658731413,8.01e-06,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658731613,1.21901801,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658732616,8.01e-06,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658734822,1.21901801,1640.8,1640.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1744658735717,1.21901801,1640.8,1640.7,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1744658735925,1.21908,1640.7,1640.6,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744658736222,1.21923,1640.5,1640.4,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1744658736422,1.21922,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744658736620,2.83742,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744658736924,1.21923,1640.5,1640.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744658737221,6.04523,1640.5,1640.4,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1744658737611,6.04523,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744658739120,1.21931,1640.4,1640.3,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1744658739422,2.82501,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744658739613,1.6057,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744658739815,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744658740017,1.21931,1640.4,1640.3,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1744658740317,2.82501,1640.4,1640.3,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1744658742127,1.6057,1640.4,1640.3,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1744658742621,4.42707,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744658742827,4.42707,1640.5,1640.4,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744658743127,3.2078,1640.5,1640.4,2.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744658743521,7.0021485,1640.8,1640.5,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1744658743734,7.7135485,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658744119,6.0850485,1640.8,1640.7,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1744658744531,7.3040585,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744658744822,12.7135485,1640.8,1640.4,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744658745028,1.21931,1640.4,1640.3,3.71603]
["bitfinex-derivatives","ETHF0:USTF0",1744658745626,2.81016,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744658745918,1.21931,1640.4,1640.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1744658746120,1.21946,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658746320,4.42726,1640.2,1640.1,1.22867801]
["bitfinex-derivatives","ETHF0:USTF0",1744658746520,4.42726,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658746717,9.42726,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658746919,11.01816,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658747115,2.81036,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658747327,6.01816,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658747823,11.01816,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658748517,1.21975,1639.8,1639.7,7.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744658748718,1.21975,1639.8,1639.7,2.93549]
["bitfinex-derivatives","ETHF0:USTF0",1744658748923,6.05633,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744658749120,4.42748,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744658749321,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744658750821,0.00914801,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658751530,0.00914801,1640.0,1639.9,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1744658754128,0.00914801,1640.0,1639.9,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744658755128,1.22874801,1640.0,1639.9,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744658756539,0.00914801,1640.0,1639.9,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744658757530,1.22874801,1640.0,1639.9,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744658758439,0.00914801,1640.0,1639.9,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744658759039,1.22874801,1640.0,1639.9,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744658759740,0.00914801,1640.0,1639.9,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1744658759936,1.22874801,1640.0,1639.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744658760140,1.21968,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744658760343,1.21968,1639.9,1639.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1744658760941,1.21975,1639.8,1639.7,4.32714801]
["bitfinex-derivatives","ETHF0:USTF0",1744658761137,4.42755,1639.8,1639.7,1.22897801]
["bitfinex-derivatives","ETHF0:USTF0",1744658761329,1.22005,1639.4,1639.3,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744658761531,9.30763,1639.6,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744658761732,1.22013,1639.4,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744658762030,1.22013,1639.3,1639.2,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744658762234,2.89533,1639.3,1639.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744658762541,2.89533,1639.3,1639.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1744658762741,1.6752,1639.3,1639.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1744658763145,4.4279,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658763346,4.899,1639.4,1639.3,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1744658763637,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658764034,3.2078,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658764235,4.4277,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658764437,3.2078,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658764846,4.4277,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658765240,3.2078,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658765738,4.4277,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658766344,3.2078,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658766547,4.4277,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658767746,3.2078,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658768741,4.4277,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658769448,3.2078,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658770246,4.4277,1639.6,1639.5,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744658771049,1.22011,1639.4,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744658771350,1.22013,1639.3,1639.2,8.04735]
["bitfinex-derivatives","ETHF0:USTF0",1744658772350,1.2202,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658772543,6.0439,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658772744,6.9534,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658773247,4.8237,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658773442,2.8361,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658773647,4.8237,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658773846,4.4279,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658774345,4.4279,1639.4,1639.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744658774346,1.22013,1639.3,1639.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1744658774538,2.83603,1639.3,1639.2,2.86874]
["bitfinex-derivatives","ETHF0:USTF0",1744658775350,1.2202,1639.2,1639.1,2.09294801]
["bitfinex-derivatives","ETHF0:USTF0",1744658775548,6.0036,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658775848,6.8434,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658776636,4.7834,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658776841,2.7958,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658777351,6.0036,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658777646,1.5756,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658777954,1.2202,1639.2,1639.1,1.22936801]
["bitfinex-derivatives","ETHF0:USTF0",1744658778141,1.2202,1639.2,1639.1,2.08776801]
["bitfinex-derivatives","ETHF0:USTF0",1744658778341,4.428,1639.2,1639.1,2.08776801]
["bitfinex-derivatives","ETHF0:USTF0",1744658778542,1.2202,1639.2,1639.1,2.08776801]
["bitfinex-derivatives","ETHF0:USTF0",1744658778943,4.428,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658779145,6.1693,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658779741,11.1693,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658779945,6.1693,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658780145,1.2202,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658780552,1.2202,1639.2,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658780745,4.428,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658782553,4.428,1639.2,1639.1,1.69434801]
["bitfinex-derivatives","ETHF0:USTF0",1744658782761,4.428,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658782951,6.0377,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658783352,6.0377,1639.2,1639.1,1.69434801]
["bitfinex-derivatives","ETHF0:USTF0",1744658783551,6.0377,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658783958,2.8299,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658784452,1.2202,1639.3,1639.1,1.22941801]
["bitfinex-derivatives","ETHF0:USTF0",1744658784658,1.2202,1639.3,1639.2,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1744658785054,1.2202,1639.3,1639.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744658785255,2.8272,1639.3,1639.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744658785459,5.28602,1639.6,1639.3,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1744658785657,1.21998,1639.5,1639.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744658786164,4.42776,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658786364,4.42776,1639.6,1639.5,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744658786757,7.26468123,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658786960,8.48451123,1639.7,1639.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744658787364,1.21998,1639.5,1639.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744658787563,6.25792,1639.5,1639.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744658787866,4.42793,1639.3,1639.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1744658788063,4.42793,1639.3,1639.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744658788258,4.42793,1639.3,1639.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1744658788460,4.42793,1639.3,1639.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744658788766,3.2078,1639.3,1639.2,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744658788966,1.21994,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658789569,8.48456123,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658789763,8.48456123,1639.7,1639.6,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744658790572,8.2078,1639.7,1639.3,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744658790866,1.22005,1639.4,1639.3,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1744658791669,1.6689,1639.5,1639.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744658791860,2.88888,1639.5,1639.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744658792558,7.83998,1639.7,1639.5,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744658792559,1.21995,1639.6,1639.5,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744658792755,1.21994,1639.6,1639.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658792976,1.21994,1639.6,1639.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744658793167,1.21994,1639.6,1639.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744658793466,1.21994,1639.6,1639.5,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744658793667,1.22005,1639.4,1639.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744658794071,1.22005,1639.4,1639.3,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1744658794668,1.22005,1639.4,1639.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1744658795366,2.92885,1639.4,1639.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1744658795579,1.7088,1639.4,1639.3,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1744658795865,3.2078,1639.5,1639.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744658796177,3.2078,1639.5,1639.4,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1744658796362,4.42778,1639.5,1639.4,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1744658796561,3.2078,1639.5,1639.4,2.84915]
["bitfinex-derivatives","ETHF0:USTF0",1744658796867,3.2078,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658797061,3.2078,1639.7,1639.6,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744658797262,3.2078,1639.7,1639.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744658797263,4.42763,1639.7,1639.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744658797464,4.42763,1639.7,1639.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744658797764,1.22003,1639.5,1639.3,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744658797966,1.22003,1639.5,1639.4,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744658798166,2.79197,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658798470,2.79197,1639.6,1639.5,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1744658798671,3.2078,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658798876,3.2078,1639.7,1639.6,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744658799065,4.42763,1639.7,1639.6,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744658799266,4.42763,1639.7,1639.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744658799474,5.99963,1639.7,1639.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744658800375,5.99963,1639.7,1639.6,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744658800675,5.99963,1639.7,1639.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744658800873,5.99963,1639.7,1639.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1744658801369,5.99963,1639.7,1639.6,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744658801565,5.99963,1639.7,1639.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1744658802579,1.21996,1639.6,1639.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658802767,1.21998,1639.5,1639.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744658802969,1.22005,1639.4,1639.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744658803163,1.62,1639.4,1639.1,4.27991801]
["bitfinex-derivatives","ETHF0:USTF0",1744658803368,3.2078,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744658803676,3.62047,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658804668,2.83997,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658804868,2.8399,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658805074,1.2199,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658805576,2.8399,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658806380,1.21998,1639.5,1639.4,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1744658806678,6.89685123,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658806878,4.05688123,1639.6,1639.5,2.92238]
["bitfinex-derivatives","ETHF0:USTF0",1744658807078,5.27678123,1639.6,1639.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744658807268,1.21998,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744658807474,1.21998,1639.5,1639.4,2.92245]
["bitfinex-derivatives","ETHF0:USTF0",1744658807681,5.27680123,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658807883,5.27680123,1639.6,1639.5,2.92238]
["bitfinex-derivatives","ETHF0:USTF0",1744658808386,5.27680123,1639.6,1639.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744658808588,1.22005,1639.4,1639.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744658808787,1.22005,1639.4,1639.3,3.77886]
["bitfinex-derivatives","ETHF0:USTF0",1744658809000,4.05688123,1639.6,1639.3,5.60894]
["bitfinex-derivatives","ETHF0:USTF0",1744658809185,6.86826123,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658809998,6.86826123,1639.6,1639.5,2.89468]
["bitfinex-derivatives","ETHF0:USTF0",1744658811185,5.27686123,1639.6,1639.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744658811386,6.86826123,1639.6,1639.5,2.89468]
["bitfinex-derivatives","ETHF0:USTF0",1744658812902,2.81138,1639.6,1639.5,2.89468]
["bitfinex-derivatives","ETHF0:USTF0",1744658813798,14.56960172,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658813999,14.56960172,1639.7,1639.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744658814198,14.56960172,1639.7,1639.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744658814600,16.16960172,1639.7,1639.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744658815203,16.16960172,1639.7,1639.6,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744658815598,16.16960172,1639.7,1639.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744658815801,16.16960172,1639.7,1639.6,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744658815996,16.16960172,1639.7,1639.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744658817001,11.36175172,1639.7,1639.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744658817599,5.27671123,1639.7,1639.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744658817996,6.94791123,1639.7,1639.6,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744658819008,6.94791123,1639.7,1639.6,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1744658819603,6.94791123,1639.7,1639.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744658819903,1.21998,1639.5,1639.4,7.99275]
["bitfinex-derivatives","ETHF0:USTF0",1744658820093,1.21998,1639.5,1639.4,6.37235]
["bitfinex-derivatives","ETHF0:USTF0",1744658820707,1.21998,1639.5,1639.4,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1744658821094,1.21998,1639.5,1639.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744658821299,2.94038,1639.5,1639.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744658822307,1.22005,1639.4,1639.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744658822507,1.22005,1639.4,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658822508,1.2202,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658822799,1.22016,1639.3,1639.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658822995,6.2576,1639.6,1639.3,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744658823306,1.22004,1639.5,1639.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744658824598,4.9282,1639.6,1639.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744658824805,11.36197172,1639.4,1639.3,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1744658825104,1.2202,1639.2,1639.1,0.83534801]
["bitfinex-derivatives","ETHF0:USTF0",1744658825304,1.2202,1639.2,1639.1,2.05561801]
["bitfinex-derivatives","ETHF0:USTF0",1744658825697,1.22014,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744658826097,1.22014,1639.3,1639.1,0.83534801]
["bitfinex-derivatives","ETHF0:USTF0",1744658826098,11.36204172,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658826705,11.36204172,1639.4,1639.1,0.83534801]
["bitfinex-derivatives","ETHF0:USTF0",1744658826903,11.36202172,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744658827100,1.2202,1639.2,1639.1,0.83534801]
["bitfinex-derivatives","ETHF0:USTF0",1744658827904,4.428,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658828409,6.0249,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658828606,11.0249,1639.2,1639.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658828810,1.2205,1638.8,1638.7,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658829007,1.2205,1638.8,1638.7,8.83964041]
["bitfinex-derivatives","ETHF0:USTF0",1744658829210,4.4283,1638.8,1638.7,8.04514041]
["bitfinex-derivatives","ETHF0:USTF0",1744658829707,3.2078,1638.8,1638.7,9.26571041]
["bitfinex-derivatives","ETHF0:USTF0",1744658830207,3.2078,1638.8,1638.7,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1744658830401,1.2205,1638.8,1638.7,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1744658831117,1.2205,1638.8,1638.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744658831308,1.22959801,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744658831506,0.00914801,1638.9,1638.7,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1744658831703,1.2205,1638.8,1638.7,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1744658831904,2.89884801,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744658832111,0.00914801,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744658832408,0.00914801,1638.9,1638.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744658832599,0.00914801,1638.9,1638.8,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744658833409,10.03174411,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744658834012,10.03174411,1639.2,1639.1,2.86997]
["bitfinex-derivatives","ETHF0:USTF0",1744658834408,4.05210782,1639.2,1639.1,11.07777]
["bitfinex-derivatives","ETHF0:USTF0",1744658834711,1.18976782,1639.2,1639.1,11.07777]
["bitfinex-derivatives","ETHF0:USTF0",1744658836114,10.03174411,1639.5,1639.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1744658836302,13.32402911,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658836503,4.07497993,1640.1,1640.0,5.56955]
["bitfinex-derivatives","ETHF0:USTF0",1744658836705,5.29450993,1640.1,1640.0,5.56955]
["bitfinex-derivatives","ETHF0:USTF0",1744658836908,4.07497993,1640.1,1640.0,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744658837103,12.10456911,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658837306,17.40816705,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658837506,17.40816705,1640.2,1640.0,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1744658837711,16.18869705,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658837913,12.11371712,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744658838108,12.11371712,1640.2,1640.1,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744658838305,12.11371712,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744658839109,16.18869705,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744658839305,27.40815705,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658839505,27.40821705,1640.2,1640.0,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1744658839710,4.07497993,1640.1,1640.0,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744658839911,5.29450993,1640.1,1640.0,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744658840108,14.07497993,1640.1,1640.0,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744658841217,15.29450993,1640.1,1640.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744658841411,4.07497993,1640.1,1640.0,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744658841914,5.29450993,1640.1,1640.0,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744658842110,4.07497993,1640.1,1640.0,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744658842416,5.29450993,1640.1,1640.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744658842616,16.92650993,1640.1,1640.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744658842815,17.76050993,1640.1,1640.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744658843120,1.2196,1640.0,1639.9,40.80914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658843322,6.92657993,1640.0,1639.9,40.80914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658843517,15.70697993,1640.0,1639.9,42.02882801]
["bitfinex-derivatives","ETHF0:USTF0",1744658843817,3.21694801,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658844015,4.08412794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658845006,15.30358794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658845212,15.30358794,1640.2,1640.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744658845921,15.30358794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658846418,14.08412794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658847124,4.08412794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658847422,0.00914801,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658847810,4.08412794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658848225,5.30358794,1640.2,1640.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744658848423,15.30358794,1640.2,1640.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744658849022,15.30358794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658849626,4.08412794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658849818,0.00914801,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658850927,15.30358794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658851628,14.08412794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658851832,15.30358794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658852020,14.08412794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658852326,14.08412794,1640.2,1640.1,7.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744658852728,4.08412794,1640.2,1640.1,7.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744658853725,5.30358794,1640.2,1640.1,7.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744658853926,15.30358794,1640.2,1640.1,7.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744658854326,14.08412794,1640.2,1640.1,7.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744658854526,15.30358794,1640.2,1640.1,7.19373]
["bitfinex-derivatives","ETHF0:USTF0",1744658854726,15.30358794,1640.2,1640.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744658854928,16.09458794,1640.2,1640.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744658855124,16.53862794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658855431,17.75808794,1640.2,1640.1,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744658856332,17.75808794,1640.2,1640.1,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744658856533,17.75808794,1640.2,1640.1,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744658856743,14.08412794,1640.2,1640.1,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744658856936,4.08412794,1640.2,1640.1,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744658857435,0.00914801,1640.2,1640.1,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744658857830,1.22860801,1640.2,1640.1,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744658858740,0.00914801,1640.2,1640.1,7.25763]
["bitfinex-derivatives","ETHF0:USTF0",1744658858938,0.00914801,1640.2,1640.1,10.46543]
["bitfinex-derivatives","ETHF0:USTF0",1744658859439,1.22860801,1640.2,1640.1,10.46543]
["bitfinex-derivatives","ETHF0:USTF0",1744658859735,15.30358794,1640.2,1640.1,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744658860333,15.30358794,1640.2,1640.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744658860539,17.86968794,1640.2,1640.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744658860835,17.01878794,1640.2,1640.1,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1744658861227,17.01878794,1640.2,1640.1,7.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744658862532,15.79932794,1640.2,1640.1,7.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744658862739,0.00914801,1640.2,1640.1,7.28183]
["bitfinex-derivatives","ETHF0:USTF0",1744658863039,1.22860801,1640.2,1640.1,8.91123]
["bitfinex-derivatives","ETHF0:USTF0",1744658863942,0.00914801,1640.2,1640.1,8.91123]
["bitfinex-derivatives","ETHF0:USTF0",1744658864137,1.22860801,1640.2,1640.1,8.91123]
["bitfinex-derivatives","ETHF0:USTF0",1744658864432,15.30358794,1640.2,1640.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744658864639,1.21953,1640.1,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744658864837,7.00470993,1640.1,1640.0,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744658865136,17.78790993,1640.1,1640.0,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744658865336,14.07497993,1640.1,1640.0,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744658865536,1.22860801,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744658865736,11.22860801,1640.2,1640.1,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1744658865930,15.30358794,1640.2,1640.1,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1744658866837,4.08412794,1640.2,1640.1,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1744658867042,0.00914801,1640.2,1640.1,6.76593]
["bitfinex-derivatives","ETHF0:USTF0",1744658868241,1.22860801,1640.2,1640.1,6.76593]
["bitfinex-derivatives","ETHF0:USTF0",1744658868442,15.30358794,1640.2,1640.1,6.76593]
["bitfinex-derivatives","ETHF0:USTF0",1744658868642,16.93948794,1640.2,1640.1,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1744658871239,16.93948794,1640.2,1640.1,7.87613]
["bitfinex-derivatives","ETHF0:USTF0",1744658874963,16.93948794,1640.2,1640.1,7.09173]
["bitfinex-derivatives","ETHF0:USTF0",1744658875163,17.75898794,1640.2,1640.1,7.09173]
["bitfinex-derivatives","ETHF0:USTF0",1744658875368,17.75898794,1640.2,1640.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744658877262,17.75898794,1640.2,1640.1,5.53753]
["bitfinex-derivatives","ETHF0:USTF0",1744658877458,19.58819794,1640.2,1639.9,47.17447801]
["bitfinex-derivatives","ETHF0:USTF0",1744658877766,1.2196,1640.0,1639.9,4.32714801]
["bitfinex-derivatives","ETHF0:USTF0",1744658877959,1.2196,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658878153,1.21975,1639.8,1639.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744658878359,1.21983,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658878564,2.83793,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744658878763,1.2199,1639.6,1639.5,7.98823]
["bitfinex-derivatives","ETHF0:USTF0",1744658878964,6.91297993,1639.6,1639.5,48.78823]
["bitfinex-derivatives","ETHF0:USTF0",1744658879760,6.91297993,1639.6,1639.5,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744658879761,16.91297993,1639.6,1639.5,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744658879966,1.21998,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658880158,7.32767993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658880463,4.07497993,1639.5,1639.4,1.22919801]
["bitfinex-derivatives","ETHF0:USTF0",1744658880667,5.21214,1639.9,1639.5,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1744658880968,1.21983,1639.7,1639.6,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744658881159,1.2199,1639.6,1639.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744658881359,1.21998,1639.5,1639.4,6.37179801]
["bitfinex-derivatives","ETHF0:USTF0",1744658881560,2.84598,1639.5,1639.4,3.66329801]
["bitfinex-derivatives","ETHF0:USTF0",1744658881763,1.626,1639.5,1639.4,3.66329801]
["bitfinex-derivatives","ETHF0:USTF0",1744658881965,4.07497993,1639.8,1639.4,8.70112801]
["bitfinex-derivatives","ETHF0:USTF0",1744658882265,14.07497993,1639.8,1639.5,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744658882466,1.6808,1639.7,1639.5,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744658882767,1.21998,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658882968,4.91707993,1639.6,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658883265,5.29495993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658883572,6.97575993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658883771,16.97575993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658884070,4.07497993,1639.5,1639.4,1.22919801]
["bitfinex-derivatives","ETHF0:USTF0",1744658884368,4.07497993,1639.5,1639.4,3.67969801]
["bitfinex-derivatives","ETHF0:USTF0",1744658884767,15.29495993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658884962,17.81315993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658886470,21.02095993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658886669,26.02095993,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658886861,7.12515993,1639.4,1639.0,14.6813521]
["bitfinex-derivatives","ETHF0:USTF0",1744658887058,1.22027,1639.1,1639.0,10.3623521]
["bitfinex-derivatives","ETHF0:USTF0",1744658887471,5.29524993,1639.1,1639.0,10.3623521]
["bitfinex-derivatives","ETHF0:USTF0",1744658887665,7.85574993,1639.1,1639.0,11.5827021]
["bitfinex-derivatives","ETHF0:USTF0",1744658887866,7.85574993,1639.1,1639.0,10.3623521]
["bitfinex-derivatives","ETHF0:USTF0",1744658888266,4.07497993,1639.1,1639.0,11.5827021]
["bitfinex-derivatives","ETHF0:USTF0",1744658888466,5.29524993,1639.1,1639.0,13.1377021]
["bitfinex-derivatives","ETHF0:USTF0",1744658888672,7.00344993,1639.1,1639.0,13.1377021]
["bitfinex-derivatives","ETHF0:USTF0",1744658890177,7.00344993,1639.1,1639.0,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1744658890467,4.07497993,1639.1,1639.0,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1744658890668,1.22937801,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744658890876,5.30435794,1639.2,1639.1,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1744658891173,0.00914801,1639.2,1639.1,11.16847]
["bitfinex-derivatives","ETHF0:USTF0",1744658891675,9.33331751,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744658891870,9.33331751,1639.5,1639.4,5.54005]
["bitfinex-derivatives","ETHF0:USTF0",1744658892070,13.40829744,1639.5,1639.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744658892470,13.40829744,1639.5,1639.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744658892674,13.40829744,1639.5,1639.4,7.15625]
["bitfinex-derivatives","ETHF0:USTF0",1744658894377,5.29495993,1639.5,1639.4,7.15625]
["bitfinex-derivatives","ETHF0:USTF0",1744658894872,5.29495993,1639.5,1639.4,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744658895074,5.29495993,1639.5,1639.4,7.15625]
["bitfinex-derivatives","ETHF0:USTF0",1744658895380,0.00914801,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658895674,0.00914801,1639.6,1639.5,6.04878]
["bitfinex-derivatives","ETHF0:USTF0",1744658895875,0.00914801,1639.6,1639.5,11.04878]
["bitfinex-derivatives","ETHF0:USTF0",1744658898973,8.01e-06,1639.6,1639.5,11.04878]
["bitfinex-derivatives","ETHF0:USTF0",1744658899174,0.8449,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744658899379,4.07497993,1640.2,1640.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744658899679,4.07497993,1640.2,1640.1,8.89893]
["bitfinex-derivatives","ETHF0:USTF0",1744658902774,4.07497993,1640.2,1640.1,49.69893]
["bitfinex-derivatives","ETHF0:USTF0",1744658903581,5.29443993,1640.2,1640.1,45.143]
["bitfinex-derivatives","ETHF0:USTF0",1744658903773,7.66843993,1640.2,1640.1,46.36253]
["bitfinex-derivatives","ETHF0:USTF0",1744658903973,6.44897993,1640.2,1640.1,47.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744658904478,4.87047993,1640.2,1640.1,47.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744658904782,4.07497993,1640.2,1640.1,47.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744658909783,5.74867993,1640.2,1640.1,47.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744658911083,6.96813993,1640.2,1640.1,47.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744658911395,5.74867993,1640.2,1640.1,47.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744658911992,6.96813993,1640.2,1640.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744658912286,10.74867993,1640.2,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744658912489,7.82824993,1640.1,1640.0,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744658912680,3.75327,1640.1,1640.0,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744658912880,7.82824993,1640.1,1640.0,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744658913887,1.2196,1640.0,1639.9,6.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744658914090,6.90447993,1640.0,1639.9,6.40743]
["bitfinex-derivatives","ETHF0:USTF0",1744658914296,6.90447993,1640.0,1639.9,5.56163]
["bitfinex-derivatives","ETHF0:USTF0",1744658914488,6.90447993,1640.0,1639.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744658915390,5.68487993,1640.0,1639.9,5.56168]
["bitfinex-derivatives","ETHF0:USTF0",1744658915591,6.90447993,1640.0,1639.9,7.11938]
["bitfinex-derivatives","ETHF0:USTF0",1744658916183,6.90447993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658916790,1.21968,1639.9,1639.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744658916990,5.29465993,1639.9,1639.8,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744658918087,5.29465993,1639.9,1639.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744658918688,6.96755993,1639.9,1639.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744658919089,5.74787993,1639.9,1639.7,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1744658919387,6.87152993,1639.8,1639.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744658919681,7.67052993,1639.8,1639.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744658920092,7.67052993,1639.8,1639.7,5.56183]
["bitfinex-derivatives","ETHF0:USTF0",1744658920503,6.45077993,1639.8,1639.7,5.56183]
["bitfinex-derivatives","ETHF0:USTF0",1744658920683,4.07497993,1639.8,1639.7,11.14703]
["bitfinex-derivatives","ETHF0:USTF0",1744658920889,3.2035,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658921195,4.87397993,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744658921396,4.87397993,1640.0,1639.9,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1744658923402,6.09357993,1640.0,1639.9,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1744658923592,7.73727993,1640.0,1639.9,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1744658928198,3.04921,1639.9,1639.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744658928401,1.2199,1639.6,1639.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744658928594,3.04958,1639.7,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744658928595,1.21989,1639.7,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744658928795,1.21989,1639.7,1639.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744658928796,3.66299,1639.7,1639.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744658929004,1.2199,1639.6,1639.5,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1744658929306,6.93027993,1639.6,1639.5,5.56192]
["bitfinex-derivatives","ETHF0:USTF0",1744658929702,6.93027993,1639.6,1639.5,7.13922]
["bitfinex-derivatives","ETHF0:USTF0",1744658929900,6.93027993,1639.6,1639.5,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744658930095,6.93027993,1639.6,1639.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744658930301,1.22005,1639.4,1639.3,5.90444801]
["bitfinex-derivatives","ETHF0:USTF0",1744658930503,1.22005,1639.4,1639.3,7.12457801]
["bitfinex-derivatives","ETHF0:USTF0",1744658930711,5.29502993,1639.4,1639.3,7.12457801]
["bitfinex-derivatives","ETHF0:USTF0",1744658931005,6.93042993,1639.4,1639.3,5.90444801]
["bitfinex-derivatives","ETHF0:USTF0",1744658931811,8.53602993,1639.4,1639.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658932710,8.53602993,1639.4,1639.3,1.22927801]
["bitfinex-derivatives","ETHF0:USTF0",1744658933711,25.0,2294.0,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744658933712,6.25701,1639.9,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744658934010,2.85754,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744658934310,1.6376,1639.6,1639.3,4.32714801]
["bitfinex-derivatives","ETHF0:USTF0",1744658934504,6.95900993,1639.5,1639.4,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744658934704,1.22005,1639.4,1639.3,7.12614801]
["bitfinex-derivatives","ETHF0:USTF0",1744658934904,1.22005,1639.4,1639.3,5.90604801]
["bitfinex-derivatives","ETHF0:USTF0",1744658934905,5.29502993,1639.4,1639.3,5.90604801]
["bitfinex-derivatives","ETHF0:USTF0",1744658935397,5.29502993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658935602,6.95902993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658936305,5.73897993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658937007,6.95902993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658937209,5.29502993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658937603,6.92932993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658939006,5.70927993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658939207,4.07497993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658941918,4.07497993,1639.4,1639.3,5.90604801]
["bitfinex-derivatives","ETHF0:USTF0",1744658942110,4.07497993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658942410,5.29502993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658942615,4.07497993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658942819,5.29502993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658943317,5.69237993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658943719,6.91242993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658943917,5.69237993,1639.4,1639.3,7.12617801]
["bitfinex-derivatives","ETHF0:USTF0",1744658944617,0.8584,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744658944814,4.93337993,1639.8,1639.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658945013,5.29480993,1639.7,1639.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658945215,1.2199,1639.6,1639.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744658945411,1.21998,1639.5,1639.4,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744658945615,8.50275993,1639.5,1639.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744658945819,3.05049,1639.3,1638.9,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744658946020,1.6821,1639.2,1638.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1744658946225,1.22046,1638.9,1638.6,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744658946420,2.3801,1638.8,1638.7,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1744658946724,4.07497993,1638.8,1638.7,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1744658947622,0.00914801,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744658947919,3.60527,1639.3,1638.9,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1744658948119,4.07497993,1639.2,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744658948326,6.85427993,1639.2,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744658948529,6.85427993,1639.2,1639.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744658948921,6.85427993,1639.2,1639.1,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1744658949529,5.63407993,1639.2,1639.1,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1744658949827,4.07497993,1639.2,1639.1,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1744658950829,7.28277993,1639.2,1638.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744658951037,1.22042,1638.9,1638.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658951229,1.22042,1638.9,1638.8,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744658951527,4.07497993,1638.9,1638.8,8.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744658951733,4.07497993,1638.9,1638.8,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744658952521,4.07497993,1638.9,1638.8,7.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744658953330,4.07497993,1638.9,1638.8,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744658953531,5.76357993,1638.9,1638.8,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744658953730,6.98399993,1638.9,1638.8,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744658953929,6.98399993,1638.9,1638.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658954131,6.98399993,1638.9,1638.8,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744658954636,6.98399993,1638.9,1638.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658955631,5.76357993,1638.9,1638.8,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744658955838,6.98399993,1638.9,1638.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658956236,1.2205,1638.8,1638.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744658956443,1.22057,1638.7,1638.6,4.43752801]
["bitfinex-derivatives","ETHF0:USTF0",1744658956633,6.08574993,1638.7,1638.6,4.43752801]
["bitfinex-derivatives","ETHF0:USTF0",1744658956938,4.86517993,1638.7,1638.6,4.43752801]
["bitfinex-derivatives","ETHF0:USTF0",1744658957138,4.86517993,1638.7,1638.6,6.01582801]
["bitfinex-derivatives","ETHF0:USTF0",1744658957139,4.07497993,1638.7,1638.6,6.01582801]
["bitfinex-derivatives","ETHF0:USTF0",1744658958440,5.29554993,1638.7,1638.6,6.01582801]
["bitfinex-derivatives","ETHF0:USTF0",1744658958742,5.75437993,1638.7,1638.6,6.01582801]
["bitfinex-derivatives","ETHF0:USTF0",1744658959138,4.07497993,1638.7,1638.6,6.01582801]
["bitfinex-derivatives","ETHF0:USTF0",1744658964949,6.87104993,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658965846,11.87104993,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658966648,6.87104993,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658967551,6.87104993,1638.7,1638.6,1.22979801]
["bitfinex-derivatives","ETHF0:USTF0",1744658968247,5.65047993,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744658968452,4.07497993,1638.7,1638.6,5.54979801]
["bitfinex-derivatives","ETHF0:USTF0",1744658968644,4.07497993,1638.7,1638.6,6.39169801]
["bitfinex-derivatives","ETHF0:USTF0",1744658968840,4.07497993,1638.7,1638.6,7.95749801]
["bitfinex-derivatives","ETHF0:USTF0",1744658969850,2.79795,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744658970251,5.65257993,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744658970650,5.65257993,1639.0,1638.9,2.86662]
["bitfinex-derivatives","ETHF0:USTF0",1744658970949,0.00914801,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744658971149,4.08412794,1639.3,1639.2,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744658971554,4.08412794,1639.3,1639.2,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744658974354,0.00914801,1639.3,1639.2,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744658974747,4.08412794,1639.3,1639.2,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744658976460,5.30425794,1639.3,1639.2,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744658976756,16.96411794,1639.3,1639.0,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744658976957,1.22031,1639.1,1638.9,5.53936]
["bitfinex-derivatives","ETHF0:USTF0",1744658977157,1.6217,1639.0,1638.9,7.16296]
["bitfinex-derivatives","ETHF0:USTF0",1744658977355,4.07497993,1639.0,1638.9,10.37076]
["bitfinex-derivatives","ETHF0:USTF0",1744658977652,0.00914801,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744658977851,0.00914801,1639.3,1639.2,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744658978050,4.08412794,1639.3,1639.2,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744658978251,4.08412794,1639.3,1639.2,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744658978657,0.00914801,1639.3,1639.2,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744658978858,4.08412794,1639.3,1639.2,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744658979357,4.08412794,1639.3,1639.2,51.1706]
["bitfinex-derivatives","ETHF0:USTF0",1744658979760,4.08412794,1639.3,1639.2,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744658980964,5.30425794,1639.3,1639.2,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1744658981664,5.30425794,1639.3,1639.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658982266,5.30425794,1639.3,1639.2,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744658983264,4.08412794,1639.3,1639.2,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744658983464,5.30425794,1639.3,1639.2,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744658983672,6.94695794,1639.3,1639.2,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744658983959,5.72682794,1639.3,1639.2,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744658984659,6.94695794,1639.3,1639.2,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744658984860,6.94695794,1639.3,1639.2,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744658986459,6.10107,1639.2,1638.9,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744658986661,1.2205,1638.9,1638.8,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744658986860,1.2204,1639.0,1638.9,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744658987264,1.22042,1638.9,1638.8,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1744658987566,7.84239993,1638.9,1638.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744658990470,7.84239993,1638.9,1638.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744658991064,7.84239993,1638.9,1638.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744658991370,6.62197993,1638.9,1638.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744658991571,4.94597993,1638.9,1638.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744658992375,6.16639993,1638.9,1638.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744658992673,6.52597993,1638.9,1638.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744658993167,4.07497993,1638.9,1638.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744658994575,4.07497993,1638.9,1638.8,3.75023989]
["bitfinex-derivatives","ETHF0:USTF0",1744658996774,6.88289,1639.1,1638.8,3.75023989]
["bitfinex-derivatives","ETHF0:USTF0",1744658996775,3.67509,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744658996974,3.67509,1639.1,1639.0,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1744658997178,7.75006993,1639.1,1639.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744658997376,7.75006993,1639.1,1639.0,5.21603989]
["bitfinex-derivatives","ETHF0:USTF0",1744658999381,7.75006993,1639.1,1639.0,6.43638989]
["bitfinex-derivatives","ETHF0:USTF0",1744658999879,4.94977993,1639.1,1639.0,6.43638989]
["bitfinex-derivatives","ETHF0:USTF0",1744659000274,4.94977993,1639.1,1639.0,8.06458989]
["bitfinex-derivatives","ETHF0:USTF0",1744659000478,11.17004993,1639.1,1639.0,0.89703989]
["bitfinex-derivatives","ETHF0:USTF0",1744659000676,1.22057,1638.7,1638.6,7.17695801]
["bitfinex-derivatives","ETHF0:USTF0",1744659000978,1.22057,1638.8,1638.7,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744659001279,1.22057,1638.8,1638.6,5.95634801]
["bitfinex-derivatives","ETHF0:USTF0",1744659001280,1.22057,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659001479,4.07497993,1638.7,1638.6,1.22979801]
["bitfinex-derivatives","ETHF0:USTF0",1744659001780,0.8497,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744659001983,4.07497993,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659002285,0.00914801,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659002480,2.68772794,1639.3,1639.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1744659002980,14.04952982,1639.3,1639.2,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744659003180,15.75212982,1639.3,1639.2,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744659003385,14.53199982,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659003569,3.05076,1639.1,1638.6,45.12814801]
["bitfinex-derivatives","ETHF0:USTF0",1744659003774,2.923,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744659003969,1.7026,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744659004178,2.67857993,1639.0,1638.9,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1744659004573,2.67857993,1639.0,1638.9,7.18772]
["bitfinex-derivatives","ETHF0:USTF0",1744659004981,5.46732993,1639.0,1638.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744659005170,5.46739993,1639.0,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744659005370,4.24697993,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744659006080,4.24697993,1638.9,1638.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744659006485,2.67857993,1638.9,1638.8,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744659006794,3.2356,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659006987,5.91417993,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659007482,5.91417993,1639.2,1639.1,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1744659007678,7.13437993,1639.2,1639.1,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1744659008775,5.91417993,1639.2,1639.1,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1744659009183,7.13437993,1639.2,1639.1,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1744659009781,1.22027,1639.1,1639.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744659009983,5.57764993,1639.1,1639.0,5.53935]
["bitfinex-derivatives","ETHF0:USTF0",1744659010285,5.57764993,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744659010689,1.22039,1639.0,1638.9,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744659010983,2.67857993,1639.0,1638.9,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744659011184,2.67857993,1639.0,1638.9,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744659012487,3.89892993,1639.0,1638.9,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744659012682,5.57772993,1639.0,1638.9,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1744659013687,1.22042,1638.9,1638.8,5.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744659013885,6.37999993,1638.9,1638.8,5.53946]
["bitfinex-derivatives","ETHF0:USTF0",1744659014380,6.37999993,1638.9,1638.8,7.17936]
["bitfinex-derivatives","ETHF0:USTF0",1744659014585,5.15957993,1638.9,1638.8,7.17936]
["bitfinex-derivatives","ETHF0:USTF0",1744659014783,6.37999993,1638.9,1638.8,7.17936]
["bitfinex-derivatives","ETHF0:USTF0",1744659015889,5.15957993,1638.9,1638.8,7.17936]
["bitfinex-derivatives","ETHF0:USTF0",1744659016390,6.37999993,1638.9,1638.8,7.17936]
["bitfinex-derivatives","ETHF0:USTF0",1744659016686,1.2205,1638.8,1638.6,44.01694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659016885,1.22057,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659017080,3.89914993,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659017281,8.75864993,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659021195,1.22108,1638.1,1638.0,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744659021489,4.42862,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659021805,4.31707993,1638.5,1638.1,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744659022093,1.22094,1638.2,1638.1,43.73674]
["bitfinex-derivatives","ETHF0:USTF0",1744659022293,1.22094,1638.2,1638.1,43.74588801]
["bitfinex-derivatives","ETHF0:USTF0",1744659022494,3.89951993,1638.2,1638.1,43.74588801]
["bitfinex-derivatives","ETHF0:USTF0",1744659022994,5.52801993,1638.2,1638.1,43.74588801]
["bitfinex-derivatives","ETHF0:USTF0",1744659023290,4.30707993,1638.2,1638.1,43.74588801]
["bitfinex-derivatives","ETHF0:USTF0",1744659023899,5.52801993,1638.2,1638.1,43.74588801]
["bitfinex-derivatives","ETHF0:USTF0",1744659024292,5.52801993,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659024793,2.84944,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659024999,5.52801993,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659027001,8.73581993,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659027299,1.22132,1637.7,1637.6,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659027793,3.89989993,1637.7,1637.6,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659027998,2.67857993,1637.7,1637.6,10.908672]
["bitfinex-derivatives","ETHF0:USTF0",1744659028196,5.49379993,1637.7,1637.6,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659028394,10.49379993,1637.7,1637.6,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659028599,14.81379993,1637.7,1637.6,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659029600,1.22162,1637.3,1637.2,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1744659030104,1.22169,1637.2,1637.1,20.30619526]
["bitfinex-derivatives","ETHF0:USTF0",1744659030292,5.49416993,1637.2,1637.1,20.30619526]
["bitfinex-derivatives","ETHF0:USTF0",1744659030491,2.67857993,1637.2,1637.1,20.30619526]
["bitfinex-derivatives","ETHF0:USTF0",1744659030796,3.90026993,1637.2,1637.1,23.14796526]
["bitfinex-derivatives","ETHF0:USTF0",1744659031098,3.90026993,1637.2,1637.1,21.92619526]
["bitfinex-derivatives","ETHF0:USTF0",1744659031303,2.67857993,1637.2,1637.1,24.05586526]
["bitfinex-derivatives","ETHF0:USTF0",1744659031604,2.67857993,1637.2,1637.1,32.26366526]
["bitfinex-derivatives","ETHF0:USTF0",1744659031899,2.67857993,1637.2,1637.1,36.58466526]
["bitfinex-derivatives","ETHF0:USTF0",1744659032299,2.67857993,1637.2,1637.1,33.37686526]
["bitfinex-derivatives","ETHF0:USTF0",1744659032502,2.67857993,1637.2,1637.1,28.37686526]
["bitfinex-derivatives","ETHF0:USTF0",1744659033706,2.67857993,1637.2,1637.1,8.07067]
["bitfinex-derivatives","ETHF0:USTF0",1744659034409,2.67857993,1637.2,1637.1,16.27847]
["bitfinex-derivatives","ETHF0:USTF0",1744659035304,2.67857993,1637.2,1637.1,8.07067]
["bitfinex-derivatives","ETHF0:USTF0",1744659035902,0.00914801,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744659036300,2.68772794,1637.4,1637.3,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1744659036500,3.90926794,1637.4,1637.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744659036696,3.90926794,1637.4,1637.3,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1744659036907,1.22169,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659037113,1.5743,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659037318,2.67857993,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659037515,0.00914801,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744659037721,2.68772794,1637.4,1637.3,9.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744659038119,0.00914801,1637.4,1637.3,14.01652]
["bitfinex-derivatives","ETHF0:USTF0",1744659038321,3.2078,1637.9,1637.3,16.0027]
["bitfinex-derivatives","ETHF0:USTF0",1744659038518,2.67857993,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744659038723,1.22124,1637.8,1637.7,5.54332]
["bitfinex-derivatives","ETHF0:USTF0",1744659038916,6.06947953,1638.4,1637.8,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1744659039116,2.18803993,1638.3,1638.1,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1744659039416,2.18801993,1638.3,1638.1,5.54297]
["bitfinex-derivatives","ETHF0:USTF0",1744659039618,2.18808993,1638.2,1638.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744659039813,1.22102,1638.1,1638.0,40.80914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659040009,3.77876993,1638.1,1638.0,40.80914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659042325,2.55774993,1638.1,1638.0,42.03023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659042522,0.96714993,1638.1,1638.0,42.03023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659042725,0.96714993,1638.1,1638.0,45.23803801]
["bitfinex-derivatives","ETHF0:USTF0",1744659043125,0.96714993,1638.1,1638.0,42.03023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659043624,3.2078,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744659043821,0.96714993,1638.2,1638.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1744659044423,2.18808993,1638.2,1638.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1744659044623,2.18808993,1638.2,1638.1,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744659044930,0.96714993,1638.2,1638.1,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744659045827,2.18808993,1638.2,1638.1,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744659046128,0.96714993,1638.2,1638.1,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1744659046329,0.96714993,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744659047922,1.59234801,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659047923,0.00914801,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659048117,1.22994801,1638.4,1638.3,5.54187]
["bitfinex-derivatives","ETHF0:USTF0",1744659048314,2.19709794,1638.4,1638.3,5.54187]
["bitfinex-derivatives","ETHF0:USTF0",1744659049523,2.19709794,1638.4,1638.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744659049931,5.40489794,1638.4,1638.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744659050229,4.18409794,1638.4,1638.1,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744659050421,1.22102,1638.1,1638.0,5.55116801]
["bitfinex-derivatives","ETHF0:USTF0",1744659050621,1.22102,1638.1,1638.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659050818,2.18816993,1638.1,1638.0,1.23023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659051029,2.18816993,1638.1,1638.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659051230,3.84246993,1638.1,1638.0,1.23023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659051424,0.96714993,1638.1,1638.0,1.23023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659051623,2.18816993,1638.1,1638.0,1.23023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659051818,0.96714993,1638.1,1638.0,1.23023801]
["bitfinex-derivatives","ETHF0:USTF0",1744659052431,0.96714993,1638.1,1638.0,2.84503801]
["bitfinex-derivatives","ETHF0:USTF0",1744659053335,0.96714993,1638.1,1638.0,6.05283801]
["bitfinex-derivatives","ETHF0:USTF0",1744659053826,0.00914801,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659054021,0.8509,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744659054326,7.76660299,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659054533,8.81579188,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744659054832,7.54704188,1639.5,1639.4,45.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744659055222,7.54704188,1639.5,1639.4,46.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744659056028,12.17000626,1639.5,1639.4,46.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744659056529,12.17000626,1639.5,1639.4,45.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744659056735,13.77970626,1639.5,1639.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744659056936,13.77970626,1639.5,1639.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744659057239,13.77970626,1639.5,1639.3,41.67904801]
["bitfinex-derivatives","ETHF0:USTF0",1744659057428,14.99971626,1639.5,1639.3,43.29884801]
["bitfinex-derivatives","ETHF0:USTF0",1744659057835,14.99971626,1639.5,1639.3,2.49884801]
["bitfinex-derivatives","ETHF0:USTF0",1744659058236,14.99972626,1639.5,1639.3,2.49884801]
["bitfinex-derivatives","ETHF0:USTF0",1744659058739,1.22005,1639.4,1639.3,2.49884801]
["bitfinex-derivatives","ETHF0:USTF0",1744659058938,1.22005,1639.4,1639.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659059235,1.22027,1639.1,1639.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744659059737,1.22027,1639.1,1639.0,42.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744659060036,1.22042,1638.9,1638.8,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744659060233,8.0507,1639.1,1638.6,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744659060234,4.73239,1639.0,1638.6,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744659060539,2.902,1638.8,1638.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659060931,1.2208,1638.4,1638.3,14.285782]
["bitfinex-derivatives","ETHF0:USTF0",1744659061233,1.2208,1638.4,1638.3,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659062333,2.8381,1638.4,1638.3,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659062936,2.8381,1638.4,1638.3,9.353152]
["bitfinex-derivatives","ETHF0:USTF0",1744659063438,2.8381,1638.4,1638.3,11.022552]
["bitfinex-derivatives","ETHF0:USTF0",1744659063641,0.00914801,1638.5,1638.3,9.801682]
["bitfinex-derivatives","ETHF0:USTF0",1744659063841,0.00914801,1638.5,1638.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1744659067139,6.98014,1639.1,1638.4,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744659067345,1.22057,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659067641,1.22065,1638.6,1638.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744659067842,1.22065,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659068040,2.92112,1638.7,1638.5,2.87142]
["bitfinex-derivatives","ETHF0:USTF0",1744659068236,1.22047,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659068437,1.2205,1638.8,1638.7,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1744659068643,1.22962801,1638.9,1638.7,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1744659069042,1.2205,1638.8,1638.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744659070043,1.22057,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659070242,1.22057,1638.7,1638.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744659070436,4.76086801,1638.9,1638.6,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1744659070437,1.22055,1638.8,1638.6,6.07915]
["bitfinex-derivatives","ETHF0:USTF0",1744659070637,1.22055,1638.8,1638.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744659071146,1.70964801,1638.9,1638.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744659071350,0.00914801,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744659071647,0.9056,1639.5,1638.9,3.05101]
["bitfinex-derivatives","ETHF0:USTF0",1744659071843,1.5635,1639.4,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659072050,1.22005,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659072741,1.22005,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659072945,1.22013,1639.3,1639.2,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1744659073139,1.22013,1639.3,1639.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744659073344,3.05047,1639.3,1639.0,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744659073540,1.22027,1639.1,1639.0,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744659073845,1.22042,1638.9,1638.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744659074038,1.22042,1638.9,1638.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744659074234,1.2205,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659074448,1.2205,1638.8,1638.7,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744659074943,1.2205,1638.8,1638.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744659075246,1.2205,1638.8,1638.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744659075247,3.05121,1638.9,1638.5,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1744659075437,2.85467,1638.7,1638.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744659076043,3.05121,1638.9,1638.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744659076044,1.22046,1638.9,1638.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744659076248,1.22046,1638.9,1638.7,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744659076450,1.22046,1638.9,1638.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744659076748,1.22046,1638.9,1638.8,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744659077047,1.6341,1639.0,1638.5,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744659077242,1.5598,1638.8,1638.5,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744659077550,1.22061,1638.7,1638.6,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744659077844,1.5598,1638.8,1638.5,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1744659078057,1.5598,1638.8,1638.5,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744659078252,1.22065,1638.6,1638.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744659078549,1.22072,1638.5,1638.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659078739,6.22072,1638.5,1638.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659081246,1.22072,1638.5,1638.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659082247,2.78964801,1638.6,1638.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659082447,0.00914801,1638.6,1638.5,5.84772]
["bitfinex-derivatives","ETHF0:USTF0",1744659082648,0.00914801,1638.6,1638.5,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744659082847,1.22979801,1638.6,1638.5,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744659083152,1.22979801,1638.6,1638.5,47.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744659083446,0.00914801,1638.6,1638.5,48.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744659083652,1.22979801,1638.6,1638.5,48.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744659084047,1.22979801,1638.6,1638.5,47.034]
["bitfinex-derivatives","ETHF0:USTF0",1744659084554,1.22979801,1638.6,1638.5,48.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744659085853,0.00914801,1638.6,1638.5,53.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744659088859,1.22979801,1638.6,1638.5,47.034]
["bitfinex-derivatives","ETHF0:USTF0",1744659089251,1.22979801,1638.6,1638.5,48.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744659089848,1.22979801,1638.6,1638.5,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1744659090057,1.22979801,1638.6,1638.5,7.45472]
["bitfinex-derivatives","ETHF0:USTF0",1744659090655,1.22979801,1638.6,1638.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744659090851,1.22072,1638.5,1638.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659091047,1.22102,1638.1,1638.0,9.750182]
["bitfinex-derivatives","ETHF0:USTF0",1744659091251,1.22102,1638.1,1638.0,10.971272]
["bitfinex-derivatives","ETHF0:USTF0",1744659092158,1.22102,1638.1,1638.0,9.750182]
["bitfinex-derivatives","ETHF0:USTF0",1744659092656,1.22102,1638.1,1638.0,10.971272]
["bitfinex-derivatives","ETHF0:USTF0",1744659093165,1.22102,1638.1,1638.0,9.750182]
["bitfinex-derivatives","ETHF0:USTF0",1744659093357,1.22102,1638.1,1638.0,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659093764,1.7201,1638.2,1637.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659093765,1.22109,1638.0,1637.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659093957,2.93349,1638.0,1637.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659094258,7.93349,1638.0,1637.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659094463,9.76527,1638.0,1637.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744659094663,1.22139,1637.6,1637.5,44.02147]
["bitfinex-derivatives","ETHF0:USTF0",1744659094865,4.0044,1637.9,1637.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744659094866,1.22138,1637.7,1637.6,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744659095065,5.2256,1637.9,1637.5,47.45603]
["bitfinex-derivatives","ETHF0:USTF0",1744659095259,6.9216,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744659095959,6.12497,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744659096358,1.22124,1637.8,1637.7,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1744659096760,2.91724,1637.8,1637.7,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1744659096955,1.22132,1637.7,1637.6,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744659097159,2.91732,1637.7,1637.6,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744659097360,1.696,1637.7,1637.6,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744659097665,2.91732,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659097859,3.2078,1637.9,1637.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744659098065,4.9038,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659098266,1.22132,1637.7,1637.6,6.06939]
["bitfinex-derivatives","ETHF0:USTF0",1744659099272,1.22132,1637.7,1637.6,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1744659099473,1.22132,1637.7,1637.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744659099661,1.22132,1637.7,1637.6,6.06939]
["bitfinex-derivatives","ETHF0:USTF0",1744659100177,4.9038,1637.9,1637.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1744659100368,1.22124,1637.8,1637.7,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1744659101166,4.9038,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744659101469,2.91717,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744659101669,1.22124,1637.8,1637.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744659102068,1.22124,1637.8,1637.7,2.86152]
["bitfinex-derivatives","ETHF0:USTF0",1744659102271,1.2212,1637.9,1637.8,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744659102464,0.87104801,1638.0,1637.7,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744659102663,1.2212,1637.9,1637.8,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744659103672,2.57314801,1638.0,1637.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744659103870,1.22122,1637.9,1637.8,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1744659105273,3.79429801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659105466,1.2212,1637.9,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744659105662,1.5915,1637.9,1637.5,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659105971,1.22136,1637.7,1637.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744659106168,6.02053,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744659106574,1.22124,1637.8,1637.7,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1744659106774,1.5915,1637.8,1637.7,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1744659107271,2.81274,1637.8,1637.7,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1744659107472,5.50004801,1638.0,1637.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659107673,1.6976,1637.9,1637.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659108173,2.91877,1637.9,1637.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659110872,1.22136,1637.8,1637.7,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744659111074,2.81426,1637.8,1637.7,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744659111775,1.5929,1637.8,1637.7,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744659112076,1.5929,1637.8,1637.7,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1744659112275,2.81414,1637.8,1637.7,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1744659113478,2.81414,1637.8,1637.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744659113774,9.8007,1637.8,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659113970,3.0542,1637.3,1636.9,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744659114172,1.22184,1637.0,1636.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744659114367,1.22182,1637.1,1637.0,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744659114571,2.85376801,1637.1,1637.0,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744659114769,1.22184,1637.0,1636.9,2.92915]
["bitfinex-derivatives","ETHF0:USTF0",1744659114976,1.22199,1636.9,1636.8,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744659115173,1.22199,1636.9,1636.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744659115371,1.22199,1636.8,1636.7,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659115677,1.22199,1636.8,1636.7,9.354342]
["bitfinex-derivatives","ETHF0:USTF0",1744659115871,1.22199,1636.8,1636.7,8.132282]
["bitfinex-derivatives","ETHF0:USTF0",1744659116877,1.22199,1636.8,1636.7,9.354312]
["bitfinex-derivatives","ETHF0:USTF0",1744659117178,1.6228,1636.9,1636.7,10.948702]
["bitfinex-derivatives","ETHF0:USTF0",1744659117377,1.22199,1636.8,1636.7,9.726682]
["bitfinex-derivatives","ETHF0:USTF0",1744659117572,2.84473,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744659117877,1.22189,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744659118078,7.46756801,1637.1,1636.7,12.934482]
["bitfinex-derivatives","ETHF0:USTF0",1744659118267,0.00914801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659118467,1.23091801,1637.1,1637.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744659118875,0.00914801,1637.1,1636.7,11.340082]
["bitfinex-derivatives","ETHF0:USTF0",1744659119180,1.22191,1636.9,1636.8,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1744659119378,1.22191,1636.9,1636.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744659119879,1.22191,1636.9,1636.8,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1744659120077,2.9215,1637.0,1636.8,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1744659120267,1.22191,1636.9,1636.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744659120682,1.23094801,1637.1,1636.8,14.3402]
["bitfinex-derivatives","ETHF0:USTF0",1744659120981,0.00914801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659121182,1.22184,1637.0,1636.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744659121883,1.56794801,1637.1,1636.9,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1744659122082,1.56794801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659122083,2.78974801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659122377,1.22191,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659122588,1.22214,1636.6,1636.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744659122792,1.22221,1636.5,1636.4,4.43009]
["bitfinex-derivatives","ETHF0:USTF0",1744659123089,1.6456,1636.7,1636.4,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1744659123283,0.8751,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659123581,1.22199,1636.8,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744659123786,1.22206,1636.7,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744659123975,1.22206,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744659124584,1.2222,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744659124978,1.22206,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744659125186,1.22206,1636.8,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744659125381,1.22206,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744659126082,1.22199,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744659126589,2.86755,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744659126881,0.00914801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659127082,1.23091801,1637.1,1636.9,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1744659127387,0.00914801,1637.1,1636.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744659127581,0.00914801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659127781,0.00914801,1637.1,1637.0,42.02184]
["bitfinex-derivatives","ETHF0:USTF0",1744659127982,1.23091801,1637.1,1636.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744659128184,1.23091801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659128480,0.00914801,1637.1,1636.9,42.454]
["bitfinex-derivatives","ETHF0:USTF0",1744659128682,1.23097801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659128986,1.23096801,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659129185,1.22184,1637.0,1636.9,43.67588]
["bitfinex-derivatives","ETHF0:USTF0",1744659129381,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659129583,1.22206,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659129883,1.6993,1636.7,1636.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744659130079,1.6993,1636.7,1636.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744659130283,1.6993,1636.7,1636.3,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744659130284,3.05544,1636.6,1636.3,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1744659130484,2.92151,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744659130785,0.8304,1636.8,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744659131084,2.92139,1636.7,1636.6,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744659131289,1.22214,1636.6,1636.5,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1744659131891,2.92137,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744659132095,1.22214,1636.6,1636.5,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1744659132388,2.9214,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744659132590,1.22214,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659132790,2.94014,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659133093,2.94014,1636.6,1636.5,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1744659133478,2.94014,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659133694,2.94014,1636.6,1636.5,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1744659133888,2.94014,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659134089,1.22251,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659134391,0.00914801,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659134590,0.00914801,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744659135481,1.23158801,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744659135681,1.22251,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659135888,2.90471,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659137088,1.22274,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659137392,3.2078,1635.9,1635.3,11.03699526]
["bitfinex-derivatives","ETHF0:USTF0",1744659137585,1.6822,1635.8,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744659137781,1.6822,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744659137984,0.8236,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744659138195,1.6868,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659138384,0.00914801,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744659138586,0.00914801,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659138887,0.00914801,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744659139291,1.23158801,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659139496,0.00914801,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659139797,0.00914801,1636.2,1636.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744659139991,0.00914801,1636.2,1636.0,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744659140192,1.22259,1636.0,1635.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744659140393,2.90933,1636.1,1635.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744659140594,1.23164801,1636.2,1635.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744659140788,1.22254,1636.1,1635.9,5.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744659141090,1.22259,1636.0,1635.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744659141690,5.8585,1636.0,1635.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744659141895,2.93181,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659142100,1.22271,1635.9,1635.7,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1744659142597,0.8585,1636.0,1635.8,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1744659142799,2.08114,1636.0,1635.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744659142990,2.93166,1636.1,1635.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744659143483,2.93168,1636.1,1635.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744659143687,1.7091,1636.1,1635.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744659143893,2.93167,1636.1,1635.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744659144094,0.00914801,1636.2,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744659144299,1.23162801,1636.2,1636.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744659144488,2.95302801,1636.2,1636.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744659144898,1.73054801,1636.2,1636.1,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1744659145100,0.00914801,1636.2,1636.1,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1744659145294,0.00914801,1636.2,1636.1,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1744659145601,0.00914801,1636.2,1636.1,8.48031]
["bitfinex-derivatives","ETHF0:USTF0",1744659147996,2.931,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744659148296,9.09624078,1637.0,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744659148500,9.09624078,1637.0,1636.7,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744659148501,1.22201,1636.8,1636.7,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744659148891,1.6423,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744659149088,0.00914801,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744659149293,0.00914801,1636.9,1636.8,2.93209]
["bitfinex-derivatives","ETHF0:USTF0",1744659150002,0.00914801,1636.9,1636.8,6.13989]
["bitfinex-derivatives","ETHF0:USTF0",1744659150198,6.04163078,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744659150499,6.04163078,1637.0,1636.9,7.59241]
["bitfinex-derivatives","ETHF0:USTF0",1744659150697,1.557,1637.4,1636.9,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744659150896,1.22164,1637.3,1637.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1744659151297,1.22169,1637.2,1637.1,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1744659151701,1.22169,1637.2,1637.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744659151899,4.62003801,1637.4,1637.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744659151900,1.22165,1637.3,1637.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744659152105,1.22165,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659152404,1.22162,1637.3,1637.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1744659152701,1.22162,1637.3,1637.2,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1744659153204,2.78772801,1637.4,1637.2,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744659153700,1.22162,1637.3,1637.2,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744659153905,2.83562,1637.3,1637.2,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744659154507,1.22177,1637.1,1637.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744659154708,9.66819,1637.3,1636.9,6.79257]
["bitfinex-derivatives","ETHF0:USTF0",1744659154709,1.22184,1637.0,1636.9,5.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744659155005,1.22191,1636.9,1636.8,43.70113]
["bitfinex-derivatives","ETHF0:USTF0",1744659155195,1.22191,1636.9,1636.8,48.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744659155403,1.22191,1636.9,1636.8,7.67013]
["bitfinex-derivatives","ETHF0:USTF0",1744659155700,2.8359,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744659155900,1.2219,1637.0,1636.9,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1744659156095,1.2219,1637.0,1636.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744659156910,2.91242,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659157209,1.22184,1637.0,1636.9,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1744659157508,2.91242,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659157702,2.91242,1637.1,1637.0,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744659158610,2.91242,1637.1,1637.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744659160112,2.91242,1637.1,1637.0,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744659161512,2.91242,1637.1,1637.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744659161714,2.91242,1637.1,1637.0,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744659162416,2.91242,1637.1,1637.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744659163111,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659163312,1.22206,1636.7,1636.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659163713,6.22206,1636.7,1636.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659164012,1.22206,1636.7,1636.6,1.23128801]
["bitfinex-derivatives","ETHF0:USTF0",1744659164218,2.84769,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744659164413,1.2219,1637.0,1636.9,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659164718,1.22197,1636.9,1636.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744659164920,1.6257,1637.0,1636.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744659165218,1.22191,1636.9,1636.8,2.88631]
["bitfinex-derivatives","ETHF0:USTF0",1744659165811,0.00914801,1637.4,1636.8,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744659166011,3.21694801,1637.4,1636.9,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744659166316,6.04163078,1637.3,1637.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744659166520,7.66753078,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659166815,6.04163078,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744659167021,6.04163078,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659167320,7.26325078,1637.3,1637.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744659167512,6.04163078,1637.3,1637.2,7.58319]
["bitfinex-derivatives","ETHF0:USTF0",1744659167713,7.26325078,1637.3,1637.2,7.58319]
["bitfinex-derivatives","ETHF0:USTF0",1744659169116,6.04163078,1637.3,1637.2,10.79099]
["bitfinex-derivatives","ETHF0:USTF0",1744659169316,7.26325078,1637.3,1637.2,10.79099]
["bitfinex-derivatives","ETHF0:USTF0",1744659169715,6.04163078,1637.3,1636.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744659170018,1.22177,1637.1,1637.0,9.13661]
["bitfinex-derivatives","ETHF0:USTF0",1744659170814,1.22177,1637.1,1637.0,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744659171014,1.22177,1637.1,1637.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744659171518,1.22184,1637.0,1636.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744659171819,1.2217,1637.2,1637.1,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744659172116,2.81776,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659172418,1.22169,1637.2,1637.1,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744659172618,1.22169,1637.2,1637.1,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1744659172811,1.22169,1637.2,1637.1,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744659173621,1.5961,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659173821,2.81772,1637.3,1637.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744659174424,1.22177,1637.1,1637.0,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744659174721,1.22184,1637.0,1636.9,7.56771]
["bitfinex-derivatives","ETHF0:USTF0",1744659175025,1.22191,1636.9,1636.8,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744659175323,2.94031,1636.9,1636.8,8.42304]
["bitfinex-derivatives","ETHF0:USTF0",1744659175828,1.7184,1636.9,1636.8,8.42304]
["bitfinex-derivatives","ETHF0:USTF0",1744659176119,2.94031,1636.9,1636.8,8.42304]
["bitfinex-derivatives","ETHF0:USTF0",1744659177325,4.0655,1637.2,1636.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1744659177621,1.22188,1637.0,1636.9,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1744659177816,2.80961,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659178124,1.22181,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659178517,1.22184,1637.0,1636.9,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1744659178716,1.22183,1637.1,1637.0,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744659178920,1.5878,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744659179118,2.80949,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744659179318,1.22169,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744659179524,1.22168,1637.3,1637.2,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744659179823,5.66554801,1637.4,1637.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744659180024,1.22169,1637.2,1637.1,5.92872]
["bitfinex-derivatives","ETHF0:USTF0",1744659180425,1.22169,1637.2,1637.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744659180623,1.22184,1637.0,1636.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1744659180822,2.93904,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744659181024,1.22184,1637.0,1636.9,6.71891]
["bitfinex-derivatives","ETHF0:USTF0",1744659181526,1.22181,1637.1,1637.0,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744659182222,2.93896,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744659182425,0.00914801,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659182729,1.23072801,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744659183030,0.00914801,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1744659183322,1.23068801,1637.4,1637.3,5.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744659183722,0.00914801,1637.4,1637.3,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1744659184526,1.23068801,1637.4,1637.3,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1744659184725,0.00914801,1637.4,1637.3,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1744659184927,0.00914801,1637.4,1637.3,5.29072]
["bitfinex-derivatives","ETHF0:USTF0",1744659185126,4.50944879,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744659185331,8.05396847,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744659185533,6.04482847,1637.8,1637.7,43.76362]
["bitfinex-derivatives","ETHF0:USTF0",1744659185723,6.04482847,1637.8,1637.7,48.76362]
["bitfinex-derivatives","ETHF0:USTF0",1744659186419,3.04146847,1637.8,1637.7,58.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744659186627,5.99689736,1637.9,1637.8,11.35124]
["bitfinex-derivatives","ETHF0:USTF0",1744659186832,5.99689736,1637.9,1637.8,19.55904]
["bitfinex-derivatives","ETHF0:USTF0",1744659187032,5.99689736,1637.9,1637.8,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744659187220,5.99689736,1637.9,1637.8,50.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744659188033,0.00914801,1637.9,1637.8,45.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744659188326,0.00914801,1637.9,1637.8,49.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744659189025,0.00914801,1637.9,1637.8,54.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744659189232,8.01e-06,1637.9,1637.8,54.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744659189622,8.01e-06,1637.9,1637.8,49.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744659189821,8.01e-06,1637.9,1637.8,54.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744659192634,8.01e-06,1637.9,1637.8,56.60944]
["bitfinex-derivatives","ETHF0:USTF0",1744659193029,9.1378,1639.2,1638.4,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744659193231,1.6382,1638.8,1638.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744659193431,0.8139,1638.7,1638.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1744659193635,2.03447,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659193833,2.4521,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659194033,3.67267,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659194332,1.22065,1638.6,1638.5,4.71414801]
["bitfinex-derivatives","ETHF0:USTF0",1744659194539,2.85885,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659194741,2.85885,1638.6,1638.5,40.80914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659195233,1.6382,1638.6,1638.5,1.22986801]
["bitfinex-derivatives","ETHF0:USTF0",1744659195435,1.6382,1638.6,1638.5,2.80056801]
["bitfinex-derivatives","ETHF0:USTF0",1744659196536,2.85885,1638.6,1638.5,1.57984801]
["bitfinex-derivatives","ETHF0:USTF0",1744659196738,2.85885,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659197132,1.6382,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659197332,2.85885,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659197837,1.6382,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659198144,2.85885,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659199637,7.85885,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659199945,3.67165,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659200938,2.451,1638.6,1638.5,1.22986801]
["bitfinex-derivatives","ETHF0:USTF0",1744659201139,2.85885,1638.6,1638.5,1.22986801]
["bitfinex-derivatives","ETHF0:USTF0",1744659201543,1.6382,1638.6,1638.5,1.22986801]
["bitfinex-derivatives","ETHF0:USTF0",1744659202142,1.6382,1638.6,1638.5,2.91966801]
["bitfinex-derivatives","ETHF0:USTF0",1744659202341,2.85885,1638.6,1638.5,2.91966801]
["bitfinex-derivatives","ETHF0:USTF0",1744659202541,2.85885,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659202943,1.6382,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659203136,1.6382,1638.6,1638.5,1.22986801]
["bitfinex-derivatives","ETHF0:USTF0",1744659203443,2.85885,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659203638,1.22065,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659203842,1.22065,1638.6,1638.5,1.69894801]
["bitfinex-derivatives","ETHF0:USTF0",1744659204040,1.22065,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659204242,2.79325,1638.6,1638.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659206041,1.22087,1638.3,1638.2,9.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744659206246,1.7119,1638.5,1638.2,10.91217]
["bitfinex-derivatives","ETHF0:USTF0",1744659206441,1.22078,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744659206647,1.22083,1638.4,1638.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744659206943,1.22077,1638.5,1638.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1744659207147,1.2208,1638.4,1638.3,1.22996801]
["bitfinex-derivatives","ETHF0:USTF0",1744659207646,1.22078,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744659207847,1.22069,1638.6,1638.4,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744659208042,1.22069,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659208346,1.22072,1638.5,1638.4,6.04984]
["bitfinex-derivatives","ETHF0:USTF0",1744659208541,1.22072,1638.5,1638.4,6.04983]
["bitfinex-derivatives","ETHF0:USTF0",1744659208846,1.22072,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659209046,1.2208,1638.4,1638.3,1.22998801]
["bitfinex-derivatives","ETHF0:USTF0",1744659209642,1.22079,1638.5,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744659209844,2.03453,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659210144,1.22068,1638.6,1638.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744659210448,1.22068,1638.6,1638.5,5.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744659211136,2.03452,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659211341,2.03452,1638.7,1638.5,5.87266]
["bitfinex-derivatives","ETHF0:USTF0",1744659211342,1.22065,1638.6,1638.5,5.87266]
["bitfinex-derivatives","ETHF0:USTF0",1744659212245,1.22065,1638.6,1638.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744659212446,1.22065,1638.6,1638.5,5.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744659213152,1.2208,1638.4,1638.3,7.86894801]
["bitfinex-derivatives","ETHF0:USTF0",1744659213351,1.2208,1638.4,1638.3,9.08981801]
["bitfinex-derivatives","ETHF0:USTF0",1744659213550,0.8414,1638.4,1638.3,9.08981801]
["bitfinex-derivatives","ETHF0:USTF0",1744659214240,1.2208,1638.4,1638.3,9.08977801]
["bitfinex-derivatives","ETHF0:USTF0",1744659214445,1.22079,1638.5,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744659215151,1.2208,1638.4,1638.3,9.08977801]
["bitfinex-derivatives","ETHF0:USTF0",1744659215937,1.2208,1638.4,1638.3,5.88197801]
["bitfinex-derivatives","ETHF0:USTF0",1744659217046,1.2208,1638.4,1638.3,4.66114801]
["bitfinex-derivatives","ETHF0:USTF0",1744659217453,0.8414,1638.6,1638.3,10.92100801]
["bitfinex-derivatives","ETHF0:USTF0",1744659217657,1.2208,1638.4,1638.3,9.08975801]
["bitfinex-derivatives","ETHF0:USTF0",1744659218154,1.2208,1638.4,1638.3,9.08981801]
["bitfinex-derivatives","ETHF0:USTF0",1744659218354,1.2208,1638.4,1638.3,7.86894801]
["bitfinex-derivatives","ETHF0:USTF0",1744659218546,1.2208,1638.4,1638.3,4.66114801]
["bitfinex-derivatives","ETHF0:USTF0",1744659219055,1.2208,1638.4,1638.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659219950,1.2208,1638.4,1638.3,1.23001801]
["bitfinex-derivatives","ETHF0:USTF0",1744659220148,1.22076,1638.5,1638.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659220549,1.2208,1638.4,1638.3,1.22994801]
["bitfinex-derivatives","ETHF0:USTF0",1744659222350,0.8414,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659222554,2.06205,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659223147,1.22072,1638.5,1638.4,5.87274]
["bitfinex-derivatives","ETHF0:USTF0",1744659223847,2.88802,1638.5,1638.4,5.87274]
["bitfinex-derivatives","ETHF0:USTF0",1744659224449,1.6673,1638.5,1638.4,7.56684]
["bitfinex-derivatives","ETHF0:USTF0",1744659224656,0.8139,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659224856,1.22065,1638.6,1638.5,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659225057,1.22072,1638.5,1638.4,5.87275]
["bitfinex-derivatives","ETHF0:USTF0",1744659225353,2.88795,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659226353,1.6673,1638.6,1638.5,9.08052]
["bitfinex-derivatives","ETHF0:USTF0",1744659226759,2.88795,1638.6,1638.5,9.08052]
["bitfinex-derivatives","ETHF0:USTF0",1744659227155,1.6673,1638.6,1638.5,10.79172]
["bitfinex-derivatives","ETHF0:USTF0",1744659227357,2.88795,1638.6,1638.5,10.79172]
["bitfinex-derivatives","ETHF0:USTF0",1744659227656,1.6673,1638.6,1638.5,10.79172]
["bitfinex-derivatives","ETHF0:USTF0",1744659228253,2.88795,1638.6,1638.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744659228553,1.6673,1638.6,1638.5,5.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744659228954,2.88795,1638.6,1638.5,10.70812]
["bitfinex-derivatives","ETHF0:USTF0",1744659229157,1.6673,1638.6,1638.5,10.70812]
["bitfinex-derivatives","ETHF0:USTF0",1744659229359,2.88795,1638.6,1638.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744659230153,1.2208,1638.4,1638.3,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659230361,1.2208,1638.4,1638.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659230657,2.7846,1638.4,1638.3,1.23001801]
["bitfinex-derivatives","ETHF0:USTF0",1744659231760,2.7846,1638.4,1638.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659232759,10.9924,1638.4,1638.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659233860,5.9924,1638.4,1638.3,1.23001801]
["bitfinex-derivatives","ETHF0:USTF0",1744659234062,2.7846,1638.4,1638.3,1.23001801]
["bitfinex-derivatives","ETHF0:USTF0",1744659234265,1.5638,1638.4,1638.3,1.23001801]
["bitfinex-derivatives","ETHF0:USTF0",1744659234456,1.2207,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659234657,2.9437,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659234962,1.723,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659235157,2.94365,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659235364,1.22072,1638.5,1638.4,7.47904]
["bitfinex-derivatives","ETHF0:USTF0",1744659235565,2.80512,1638.5,1638.4,7.47904]
["bitfinex-derivatives","ETHF0:USTF0",1744659236762,13.94356837,1638.7,1638.4,9.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744659237066,2.80507,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659237463,1.22072,1638.5,1638.4,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744659237765,2.80512,1638.5,1638.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744659238474,1.5844,1638.5,1638.4,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744659238970,2.80512,1638.5,1638.4,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744659239168,2.80512,1638.5,1638.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744659239562,2.80512,1638.5,1638.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744659240267,2.80512,1638.5,1638.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744659240767,1.2208,1638.4,1638.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659241077,6.9499,1638.4,1638.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659241263,11.9499,1638.4,1638.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659241970,1.22109,1638.0,1637.9,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659242161,1.22109,1638.0,1637.9,13.30231488]
["bitfinex-derivatives","ETHF0:USTF0",1744659242362,2.82078,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744659242658,2.82078,1638.1,1637.9,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659242659,1.22109,1638.0,1637.9,14.88244488]
["bitfinex-derivatives","ETHF0:USTF0",1744659242867,2.82079,1638.0,1637.9,13.30224488]
["bitfinex-derivatives","ETHF0:USTF0",1744659244269,1.5997,1638.0,1637.9,13.30224488]
["bitfinex-derivatives","ETHF0:USTF0",1744659244471,2.82079,1638.0,1637.9,13.30224488]
["bitfinex-derivatives","ETHF0:USTF0",1744659244667,2.82079,1638.0,1637.9,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659244869,1.5997,1638.0,1637.9,16.51011488]
["bitfinex-derivatives","ETHF0:USTF0",1744659245062,1.6838,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744659245258,0.8093,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744659245463,1.6838,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659245970,1.6838,1638.4,1638.3,6.07337]
["bitfinex-derivatives","ETHF0:USTF0",1744659246269,9.83706467,1638.4,1638.3,6.07337]
["bitfinex-derivatives","ETHF0:USTF0",1744659246470,11.05786467,1638.4,1638.3,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744659246672,1.22087,1638.3,1638.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744659246968,1.6838,1638.3,1638.2,5.78494]
["bitfinex-derivatives","ETHF0:USTF0",1744659247167,8.15326467,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659247370,8.15326467,1638.4,1638.3,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744659247962,9.37406467,1638.4,1638.3,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744659248271,8.15326467,1638.4,1638.3,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744659248858,6.82834467,1638.4,1638.3,7.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744659249066,5.57102666,1638.4,1638.3,18.91507]
["bitfinex-derivatives","ETHF0:USTF0",1744659249264,5.57102666,1638.4,1638.3,3.78507]
["bitfinex-derivatives","ETHF0:USTF0",1744659249470,5.57102666,1638.4,1638.3,44.58507]
["bitfinex-derivatives","ETHF0:USTF0",1744659250165,1.22066,1638.6,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744659250365,1.22066,1638.6,1638.4,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744659250562,1.22066,1638.6,1638.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744659250868,2.88132,1638.7,1638.5,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744659251070,1.22065,1638.6,1638.5,7.48242]
["bitfinex-derivatives","ETHF0:USTF0",1744659251279,2.89135,1638.6,1638.5,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744659251458,2.89135,1638.6,1638.5,7.48242]
["bitfinex-derivatives","ETHF0:USTF0",1744659252171,1.22072,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659252468,2.89142,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659252667,2.89142,1638.5,1638.4,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744659253470,2.89142,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744659253774,2.89142,1638.5,1638.3,9.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744659253775,1.2208,1638.4,1638.3,9.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744659253973,2.4846,1638.4,1638.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744659254367,3.7054,1638.4,1638.3,7.49167]
["bitfinex-derivatives","ETHF0:USTF0",1744659254573,3.7054,1638.4,1638.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744659254867,2.4846,1638.4,1638.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744659255974,2.4846,1638.4,1638.3,7.49167]
["bitfinex-derivatives","ETHF0:USTF0",1744659256470,3.7054,1638.4,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659256675,4.72342,1638.3,1638.0,20.70934488]
["bitfinex-derivatives","ETHF0:USTF0",1744659256873,1.6712,1638.2,1638.0,20.70934488]
["bitfinex-derivatives","ETHF0:USTF0",1744659257070,0.8514,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659257276,2.0722,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659257576,0.8514,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659257776,2.0722,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659257977,2.5226,1638.4,1638.3,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1744659258876,1.6712,1638.4,1638.3,7.36837]
["bitfinex-derivatives","ETHF0:USTF0",1744659259579,1.6712,1638.4,1638.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744659259781,2.892,1638.4,1638.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744659260281,1.6712,1638.4,1638.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744659260574,2.892,1638.4,1638.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744659260779,1.6712,1638.4,1638.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744659261279,0.8252,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659261586,11.70240837,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659262077,10.07820837,1638.7,1638.6,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1744659262283,10.07820837,1638.7,1638.6,13.94745]
["bitfinex-derivatives","ETHF0:USTF0",1744659262482,0.00914801,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744659262682,0.00914801,1638.8,1638.7,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1744659263169,1.63594801,1638.8,1638.7,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1744659263881,1.22057,1638.7,1638.6,8.94741]
["bitfinex-derivatives","ETHF0:USTF0",1744659264080,1.22057,1638.7,1638.6,10.58841]
["bitfinex-derivatives","ETHF0:USTF0",1744659264583,1.63594801,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744659264882,0.00914801,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744659265078,0.00914801,1638.8,1638.7,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1744659265582,1.66894801,1638.8,1638.7,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1744659266484,0.00914801,1638.8,1638.7,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1744659267182,8.01e-06,1638.8,1638.7,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1744659268384,8.01e-06,1638.8,1638.7,17.99157]
["bitfinex-derivatives","ETHF0:USTF0",1744659269279,6.73091638,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659269479,6.73091638,1639.4,1639.3,8.94693]
["bitfinex-derivatives","ETHF0:USTF0",1744659269681,6.73091638,1639.4,1639.3,49.74693]
["bitfinex-derivatives","ETHF0:USTF0",1744659270281,6.73091638,1639.4,1639.3,51.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744659270675,5.24943638,1639.4,1639.3,66.55523]
["bitfinex-derivatives","ETHF0:USTF0",1744659270877,1.55306638,1639.4,1639.3,66.55523]
["bitfinex-derivatives","ETHF0:USTF0",1744659271079,0.00914801,1639.5,1639.4,11.35005]
["bitfinex-derivatives","ETHF0:USTF0",1744659271285,0.00914801,1639.5,1639.4,13.02835]
["bitfinex-derivatives","ETHF0:USTF0",1744659272287,0.00914801,1639.5,1639.4,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744659273278,0.00914801,1639.5,1639.4,7.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744659274887,0.00914801,1639.5,1639.4,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744659278984,0.00914801,1639.5,1639.4,7.41435]
["bitfinex-derivatives","ETHF0:USTF0",1744659279884,8.01e-06,1639.5,1639.4,12.41435]
["bitfinex-derivatives","ETHF0:USTF0",1744659280086,2.431,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744659280285,2.431,1640.0,1639.9,8.94348]
["bitfinex-derivatives","ETHF0:USTF0",1744659280989,3.6506,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659281285,8.6506,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659281491,8.6506,1640.0,1639.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744659282993,8.6506,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659283291,8.65064,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744659283482,7.431,1640.0,1639.7,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744659283682,2.84042,1639.9,1639.8,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744659283896,1.6207,1639.9,1639.7,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744659284085,1.5982,1639.8,1639.7,8.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744659284282,2.81795,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659284487,2.81795,1639.8,1639.7,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744659284692,1.2199,1639.6,1639.5,4.42773]
["bitfinex-derivatives","ETHF0:USTF0",1744659284882,3.60047,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659285594,2.3806,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659286891,0.8584,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744659287191,2.9141,1640.0,1639.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744659287690,2.9141,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659287892,1.6945,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659288298,3.3682,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659289294,2.5321,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659289987,2.5321,1640.0,1639.9,7.41128]
["bitfinex-derivatives","ETHF0:USTF0",1744659292788,2.5321,1640.0,1639.9,7.90584453]
["bitfinex-derivatives","ETHF0:USTF0",1744659293091,2.5321,1640.0,1639.9,7.41128]
["bitfinex-derivatives","ETHF0:USTF0",1744659293294,2.5321,1640.0,1639.9,5.73568]
["bitfinex-derivatives","ETHF0:USTF0",1744659296493,3.7517,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744659296797,2.5321,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744659297188,1.21969,1639.9,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744659297495,1.21975,1639.8,1639.7,5.70778]
["bitfinex-derivatives","ETHF0:USTF0",1744659297703,2.00295,1639.8,1639.7,5.70778]
["bitfinex-derivatives","ETHF0:USTF0",1744659298293,0.7832,1639.8,1639.7,5.70778]
["bitfinex-derivatives","ETHF0:USTF0",1744659298699,2.4493,1639.8,1639.7,5.70778]
["bitfinex-derivatives","ETHF0:USTF0",1744659298997,3.66905,1639.8,1639.7,5.70778]
["bitfinex-derivatives","ETHF0:USTF0",1744659299599,3.66905,1639.8,1639.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744659299799,1.22008,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659300094,1.22042,1638.9,1638.8,8.14616923]
["bitfinex-derivatives","ETHF0:USTF0",1744659300291,3.05082,1639.1,1638.8,8.14616923]
["bitfinex-derivatives","ETHF0:USTF0",1744659300487,1.22042,1638.9,1638.8,8.14616923]
["bitfinex-derivatives","ETHF0:USTF0",1744659300889,1.22042,1638.9,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659300890,1.2205,1638.8,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659301091,2.0703,1638.8,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659301292,0.8498,1638.8,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659301601,2.0703,1638.8,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659301795,0.8498,1638.8,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659301995,2.0703,1638.8,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659302501,7.0703,1638.8,1638.7,12.08114488]
["bitfinex-derivatives","ETHF0:USTF0",1744659302704,7.0703,1638.8,1638.7,9.53588488]
["bitfinex-derivatives","ETHF0:USTF0",1744659302906,11.5593,1638.8,1638.7,3.92697212]
["bitfinex-derivatives","ETHF0:USTF0",1744659303297,11.5593,1638.8,1638.7,2.50830212]
["bitfinex-derivatives","ETHF0:USTF0",1744659303499,11.5593,1638.8,1638.7,0.58145212]
["bitfinex-derivatives","ETHF0:USTF0",1744659303698,1.22057,1638.7,1638.6,14.26167181]
["bitfinex-derivatives","ETHF0:USTF0",1744659303900,4.42837,1638.7,1638.6,11.52705181]
["bitfinex-derivatives","ETHF0:USTF0",1744659304101,11.05827,1638.7,1638.6,10.20597181]
["bitfinex-derivatives","ETHF0:USTF0",1744659304493,2.85047,1638.7,1638.6,10.20597181]
["bitfinex-derivatives","ETHF0:USTF0",1744659304792,11.05827,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659304998,7.85047,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659305200,1.6299,1638.7,1638.6,1.22979801]
["bitfinex-derivatives","ETHF0:USTF0",1744659305398,2.85047,1638.7,1638.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659306908,7.85047,1638.7,1638.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659308408,2.85047,1638.7,1638.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659308603,1.22087,1638.3,1638.2,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744659310808,1.22087,1638.3,1638.2,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744659311120,1.22072,1638.5,1638.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659311419,1.22087,1638.3,1638.2,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1744659311614,1.22085,1638.4,1638.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744659312313,0.81784801,1638.9,1638.4,3.05194]
["bitfinex-derivatives","ETHF0:USTF0",1744659312512,1.22051,1638.8,1638.7,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744659312819,1.22051,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744659313019,1.22962801,1638.9,1638.7,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1744659313319,1.22956801,1638.9,1638.8,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744659313514,1.22956801,1638.9,1638.8,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744659315417,0.00914801,1638.9,1638.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744659315619,1.22068,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744659316016,1.22068,1638.6,1638.3,10.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744659316017,6.25939,1638.7,1638.3,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744659316216,6.25939,1638.7,1638.1,1.23014801]
["bitfinex-derivatives","ETHF0:USTF0",1744659316217,1.22094,1638.2,1638.1,1.23014801]
["bitfinex-derivatives","ETHF0:USTF0",1744659316423,1.22094,1638.2,1638.1,2.82906801]
["bitfinex-derivatives","ETHF0:USTF0",1744659316616,1.22094,1638.2,1638.1,43.62906801]
["bitfinex-derivatives","ETHF0:USTF0",1744659316820,1.22094,1638.2,1638.1,1.60804801]
["bitfinex-derivatives","ETHF0:USTF0",1744659317120,1.22094,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659318013,6.22094,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659318217,2.79814,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659319131,2.79814,1638.2,1638.1,1.23016801]
["bitfinex-derivatives","ETHF0:USTF0",1744659319322,2.0816,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744659319525,2.7981,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744659319723,1.22094,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659319925,2.79814,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659320124,1.5772,1638.2,1638.1,1.23016801]
["bitfinex-derivatives","ETHF0:USTF0",1744659320317,1.22093,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744659320526,1.22093,1638.3,1638.2,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1744659320722,1.22087,1638.3,1638.2,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744659321120,2.78897,1638.3,1638.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744659321427,2.78897,1638.3,1638.2,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1744659321930,2.78897,1638.3,1638.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744659322430,1.22094,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659322632,2.78904,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659322835,7.78904,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659323132,2.78904,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659325132,7.78904,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659326634,7.78904,1638.2,1638.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659328834,2.78904,1638.2,1638.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659329425,7.78904,1638.2,1638.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659332136,2.78904,1638.2,1638.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659333138,3.63664,1638.2,1638.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659333331,8.63664,1638.2,1638.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659334436,14.56664,1638.2,1638.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659334837,1.22162,1637.3,1637.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744659335138,1.22162,1637.3,1637.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744659335334,1.22162,1637.3,1637.2,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1744659336336,1.22162,1637.3,1637.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744659336538,1.66734801,1637.4,1637.1,0.86424801]
["bitfinex-derivatives","ETHF0:USTF0",1744659336539,1.22169,1637.2,1637.1,0.86424801]
["bitfinex-derivatives","ETHF0:USTF0",1744659336741,1.22169,1637.2,1637.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659336931,4.42949,1637.2,1637.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659337332,6.08769,1637.2,1637.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659337536,6.08769,1637.2,1637.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659339539,15.796,1637.2,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659339838,1.22229,1636.4,1636.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744659340035,1.22224,1636.5,1636.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744659340336,1.6612,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744659340537,4.5,1636.6,1636.3,2.94121]
["bitfinex-derivatives","ETHF0:USTF0",1744659340843,1.22229,1636.4,1636.3,2.94121]
["bitfinex-derivatives","ETHF0:USTF0",1744659341040,1.22229,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744659341341,1.22227,1636.5,1636.4,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744659342240,0.00914801,1636.6,1636.2,6.26384]
["bitfinex-derivatives","ETHF0:USTF0",1744659342435,0.00914801,1636.6,1636.2,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744659342636,1.22228,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744659343438,2.89963801,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744659343645,0.00914801,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744659343842,0.00914801,1636.6,1636.5,7.05781]
["bitfinex-derivatives","ETHF0:USTF0",1744659344136,5.93,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744659344342,4.0523,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744659344530,5.6587,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744659344735,5.6587,1637.6,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744659344736,1.22156,1637.4,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744659344936,1.22151,1637.5,1637.2,7.05261]
["bitfinex-derivatives","ETHF0:USTF0",1744659345138,4.42923,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744659345336,1.22152,1637.5,1637.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744659345532,1.22162,1637.3,1637.2,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659345738,1.22162,1637.3,1637.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659346444,2.82802,1637.3,1637.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659346741,2.82802,1637.3,1637.2,1.23083801]
["bitfinex-derivatives","ETHF0:USTF0",1744659347246,2.82802,1637.3,1637.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659347638,2.82802,1637.3,1637.2,1.23083801]
["bitfinex-derivatives","ETHF0:USTF0",1744659348343,1.22162,1637.3,1637.2,1.23083801]
["bitfinex-derivatives","ETHF0:USTF0",1744659349036,1.22159,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744659349238,0.00914801,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744659349551,0.00914801,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744659349737,0.00914801,1637.7,1637.6,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744659352252,0.00914801,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744659352653,1.22107,1638.1,1638.0,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744659352853,1.22117,1638.0,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744659353039,1.22117,1637.9,1637.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744659353559,1.22117,1637.9,1637.8,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1744659354954,1.23030801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659355144,1.23030801,1638.0,1637.9,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1744659355451,1.23030801,1638.0,1637.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744659355651,4.43810801,1638.0,1637.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744659355849,1.22124,1637.8,1637.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744659356049,1.22124,1637.8,1637.7,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744659357454,1.22139,1637.6,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744659357745,1.22147,1637.5,1637.4,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1744659358146,1.22145,1637.6,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744659358348,1.22138,1637.7,1637.6,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1744659358952,3.05328,1637.8,1637.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744659359156,1.22147,1637.5,1637.4,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1744659359351,1.22147,1637.5,1637.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744659359649,1.22144,1637.6,1637.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744659359856,1.22147,1637.5,1637.4,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744659360046,1.22147,1637.5,1637.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744659360554,1.22147,1637.5,1637.4,2.03089]
["bitfinex-derivatives","ETHF0:USTF0",1744659360953,4.42906,1637.8,1637.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744659361252,1.22139,1637.7,1637.6,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1744659361643,1.22145,1637.6,1637.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744659361855,1.22125,1637.9,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744659362053,0.00914801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659362751,0.00914801,1638.0,1637.9,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744659363148,1.23023801,1638.0,1637.9,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744659363454,1.23023801,1638.0,1637.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744659363653,1.23023801,1638.0,1637.9,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744659363850,1.23023801,1638.0,1637.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744659364351,1.23023801,1638.0,1637.9,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1744659364652,0.00914801,1638.0,1637.7,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744659364853,1.22139,1637.7,1637.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744659365155,2.87056,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744659365450,1.22132,1637.8,1637.5,7.54761]
["bitfinex-derivatives","ETHF0:USTF0",1744659365652,1.22129,1637.8,1637.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744659367647,1.2213,1637.8,1637.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744659368454,1.22132,1637.7,1637.6,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1744659368655,1.22129,1637.8,1637.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744659369047,0.00914801,1638.0,1637.7,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744659369252,1.2212,1637.9,1637.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1744659369452,0.00914801,1638.0,1637.8,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1744659369656,0.00914801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659369960,1.23023801,1638.0,1637.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744659370150,1.22117,1637.9,1637.8,50.54858]
["bitfinex-derivatives","ETHF0:USTF0",1744659370650,0.00914801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659371049,1.23023801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659371249,0.00914801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659371450,1.23023801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659371656,0.00914801,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659372053,0.11097604,1638.2,1637.9,6.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744659372355,6.04e-06,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744659372558,6.04e-06,1638.2,1638.1,6.50722]
["bitfinex-derivatives","ETHF0:USTF0",1744659372755,6.04e-06,1638.2,1638.1,13.06642]
["bitfinex-derivatives","ETHF0:USTF0",1744659373057,8.05893867,1638.6,1638.3,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1744659373259,3.89658865,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659373554,2.39013865,1638.7,1638.6,42.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744659373746,8.08731008,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744659373945,8.08731008,1638.8,1638.7,8.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744659374151,8.08731008,1638.8,1638.7,13.92237]
["bitfinex-derivatives","ETHF0:USTF0",1744659375062,4.00669008,1638.8,1638.7,24.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744659375254,8e-08,1638.8,1638.7,24.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744659375449,12.17000626,1639.1,1638.7,24.04237]
["bitfinex-derivatives","ETHF0:USTF0",1744659375450,10.57769634,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744659375759,8.48811634,1639.1,1639.0,19.04115]
["bitfinex-derivatives","ETHF0:USTF0",1744659376062,5.79487634,1639.1,1639.0,24.04115]
["bitfinex-derivatives","ETHF0:USTF0",1744659376261,6.34e-06,1639.1,1639.0,24.04115]
["bitfinex-derivatives","ETHF0:USTF0",1744659376450,14.20748865,1639.2,1639.1,11.34027]
["bitfinex-derivatives","ETHF0:USTF0",1744659376651,0.00914801,1639.2,1639.1,11.34027]
["bitfinex-derivatives","ETHF0:USTF0",1744659376959,0.00914801,1639.2,1639.1,6.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659377952,0.00914801,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659378154,0.00914801,1639.2,1639.1,6.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659378961,0.00914801,1639.2,1639.1,5.71127]
["bitfinex-derivatives","ETHF0:USTF0",1744659379563,0.00914801,1639.2,1639.1,7.37177]
["bitfinex-derivatives","ETHF0:USTF0",1744659381454,1.22934801,1639.2,1639.1,7.37177]
["bitfinex-derivatives","ETHF0:USTF0",1744659381660,2.85634801,1639.2,1639.1,7.37177]
["bitfinex-derivatives","ETHF0:USTF0",1744659381863,2.85634801,1639.2,1639.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744659382163,1.22035,1639.0,1638.9,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744659382466,1.22035,1639.0,1638.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744659382660,1.22032,1639.1,1638.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744659382862,0.00914801,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659383171,4.42757,1639.8,1639.3,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1744659383463,3.2078,1639.8,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659383665,2.84683,1639.7,1639.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744659383965,1.627,1639.7,1639.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744659384665,2.84683,1639.7,1639.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744659385166,1.627,1639.7,1639.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744659386367,1.627,1639.7,1639.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744659386569,2.84683,1639.7,1639.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744659387565,2.84683,1639.7,1639.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744659387863,1.627,1639.7,1639.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744659388263,2.84683,1639.7,1639.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744659388459,1.627,1639.7,1639.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744659388766,2.84683,1639.7,1639.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744659389159,2.84683,1639.7,1639.6,46.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744659389565,1.627,1639.7,1639.6,46.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744659389765,2.84683,1639.7,1639.6,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1744659390569,1.627,1639.7,1639.6,46.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744659390870,0.00914801,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659391071,0.00914801,1639.8,1639.7,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1744659392570,0.00914801,1639.8,1639.7,11.08623]
["bitfinex-derivatives","ETHF0:USTF0",1744659392960,0.00914801,1639.8,1639.7,51.88623]
["bitfinex-derivatives","ETHF0:USTF0",1744659393359,0.00914801,1639.8,1639.7,46.88623]
["bitfinex-derivatives","ETHF0:USTF0",1744659393559,3.2078,1640.7,1639.7,60.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744659393872,2.3572,1641.0,1640.6,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744659394170,1.21901,1640.8,1640.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744659394369,5.4044,1641.0,1640.5,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744659394571,1.57,1640.7,1640.6,9.01296]
["bitfinex-derivatives","ETHF0:USTF0",1744659394758,1.57,1640.7,1640.6,9.02210801]
["bitfinex-derivatives","ETHF0:USTF0",1744659394963,2.78908,1640.7,1640.6,9.02210801]
["bitfinex-derivatives","ETHF0:USTF0",1744659395267,2.78908,1640.7,1640.6,4.59514801]
["bitfinex-derivatives","ETHF0:USTF0",1744659397271,2.78908,1640.7,1640.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659397662,7.78908,1640.7,1640.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659398960,2.78908,1640.7,1640.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659399869,1.57,1640.7,1640.6,4.43610801]
["bitfinex-derivatives","ETHF0:USTF0",1744659400067,2.78908,1640.7,1640.6,4.43610801]
["bitfinex-derivatives","ETHF0:USTF0",1744659400372,2.78908,1640.7,1640.6,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659401570,2.78908,1640.7,1640.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659401976,2.78908,1640.7,1640.6,1.22830801]
["bitfinex-derivatives","ETHF0:USTF0",1744659402178,2.78908,1640.7,1640.6,4.59314801]
["bitfinex-derivatives","ETHF0:USTF0",1744659403178,2.78908,1640.7,1640.6,5.81230801]
["bitfinex-derivatives","ETHF0:USTF0",1744659403574,0.00601309,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744659403877,0.00601309,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744659404380,1.22495309,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659404588,1.22495309,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744659404589,3.74101309,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744659404790,1.21902,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744659404982,2.93902,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744659405491,1.21908,1640.7,1640.6,9.02005801]
["bitfinex-derivatives","ETHF0:USTF0",1744659405693,3.72108,1640.7,1640.6,9.01905801]
["bitfinex-derivatives","ETHF0:USTF0",1744659405983,1.21923,1640.5,1640.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744659406188,1.21936,1640.4,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744659406592,1.21938,1640.3,1640.2,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1744659406792,2.93638,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659407293,2.93638,1640.3,1640.2,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744659407495,2.93638,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659409583,1.21946,1640.2,1640.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659409783,1.21975,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659409984,1.21983,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659410195,1.2199,1639.6,1639.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1744659410381,1.5606,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659410787,1.5606,1639.7,1639.5,6.12423]
["bitfinex-derivatives","ETHF0:USTF0",1744659410987,1.2199,1639.6,1639.5,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659411294,0.00914801,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659411495,1.61364801,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659413294,1.61364801,1639.8,1639.7,8.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744659414794,0.00914801,1639.8,1639.7,8.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744659415790,0.00914801,1639.8,1639.7,13.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744659415992,8.01e-06,1639.8,1639.7,13.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744659416188,0.833,1640.3,1639.7,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744659416390,4.558,1641.0,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659416391,1.5954,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659416597,1.5954,1640.5,1640.4,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1744659416793,1.5954,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659417292,1.5954,1640.5,1640.4,6.11301]
["bitfinex-derivatives","ETHF0:USTF0",1744659419100,0.00914801,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744659419299,0.00914801,1640.6,1640.5,2.90063]
["bitfinex-derivatives","ETHF0:USTF0",1744659419686,0.00914801,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744659419893,1.22833801,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744659420092,0.00914801,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744659420399,2.81020801,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744659421196,1.59104801,1640.6,1640.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744659421396,1.21931,1640.4,1640.3,4.56714801]
["bitfinex-derivatives","ETHF0:USTF0",1744659421602,1.21931,1640.4,1640.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659422001,3.71781,1640.4,1640.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659422202,3.71781,1640.4,1640.3,1.22852801]
["bitfinex-derivatives","ETHF0:USTF0",1744659422500,3.71781,1640.4,1640.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659422699,8.71781,1640.4,1640.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659423197,8.71781,1640.4,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744659423198,1.2196,1640.0,1639.9,12.1490903]
["bitfinex-derivatives","ETHF0:USTF0",1744659423401,1.21959,1640.1,1639.9,12.1490903]
["bitfinex-derivatives","ETHF0:USTF0",1744659423589,1.7105,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744659423795,2.79171,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659424197,1.21938,1640.3,1640.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659424398,2.92988,1640.3,1640.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659424698,1.21946,1640.2,1639.9,19.9148903]
["bitfinex-derivatives","ETHF0:USTF0",1744659424999,1.7105,1640.1,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744659425503,2.93003,1640.1,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744659425999,1.2196,1640.0,1639.9,8.99460801]
["bitfinex-derivatives","ETHF0:USTF0",1744659426204,1.2196,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659426205,3.7751,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659426394,8.7751,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659426700,3.7751,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659426903,3.7751,1640.0,1639.9,1.22882801]
["bitfinex-derivatives","ETHF0:USTF0",1744659427196,3.7751,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659427396,13.8125,1640.0,1639.5,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744659427599,1.2199,1639.7,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744659428100,1.21985,1639.7,1639.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744659428797,1.5978,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659428994,2.81755,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659429715,1.5978,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659430312,1.5978,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659430796,1.5978,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659431499,2.81755,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659431696,1.5978,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659432203,0.79864801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659432500,0.00914801,1639.9,1639.8,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744659433006,0.00914801,1639.9,1639.8,7.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744659434409,1.22882801,1639.9,1639.8,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744659434602,0.00914801,1639.9,1639.8,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744659434913,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659435104,0.00914801,1639.9,1639.8,2.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744659435501,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659435810,0.84394801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659436011,0.84394801,1639.9,1639.8,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1744659436214,2.40964801,1639.9,1639.8,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1744659436510,3.62932801,1639.9,1639.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744659436713,2.40964801,1639.9,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659436914,1.21983,1639.7,1639.6,5.77886]
["bitfinex-derivatives","ETHF0:USTF0",1744659437815,1.21983,1639.7,1639.6,5.77884]
["bitfinex-derivatives","ETHF0:USTF0",1744659438311,2.07549,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659438512,0.8557,1639.8,1639.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744659438904,2.07552,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659439112,2.0755,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659439411,0.84394801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659439813,1.21975,1639.8,1639.7,6.08618]
["bitfinex-derivatives","ETHF0:USTF0",1744659440010,1.21975,1639.8,1639.7,6.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744659440512,1.21975,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659440718,2.06367801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659441110,1.21975,1639.8,1639.7,6.08617]
["bitfinex-derivatives","ETHF0:USTF0",1744659441311,2.06368801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659441717,1.21975,1639.8,1639.7,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1744659441917,2.06368801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659442619,1.21975,1639.8,1639.7,6.12286]
["bitfinex-derivatives","ETHF0:USTF0",1744659442819,1.21975,1639.8,1639.7,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744659443319,1.21975,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659443619,1.21983,1639.7,1639.6,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744659446323,1.21978,1639.8,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744659446520,1.21975,1639.8,1639.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1744659447819,1.21985,1639.7,1639.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744659449020,1.21982,1639.8,1639.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744659449317,1.21985,1639.7,1639.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744659449523,1.2199,1639.6,1639.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659449712,1.22023,1639.2,1639.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659450018,1.2202,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659450527,0.8608,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659451118,0.8608,1639.3,1639.2,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744659451415,1.22002,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744659451619,1.22006,1639.4,1639.3,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744659451819,1.22006,1639.4,1639.3,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744659452123,0.8608,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659452418,2.0807,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659453123,0.8608,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744659453517,0.8634,1639.8,1639.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659453823,0.8634,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659454024,0.8634,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659454316,0.8634,1639.8,1639.6,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1744659454522,2.90353,1639.7,1639.6,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744659454821,2.90359,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659455416,1.2199,1639.6,1639.4,5.75599]
["bitfinex-derivatives","ETHF0:USTF0",1744659455619,2.01438,1639.5,1639.2,9.3019]
["bitfinex-derivatives","ETHF0:USTF0",1744659455809,1.6837,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744659456124,5.29097,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659456424,6.08537,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659457019,4.8656,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659457519,3.2876,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659457924,4.50741,1639.8,1639.4,9.30788]
["bitfinex-derivatives","ETHF0:USTF0",1744659458224,1.6298,1639.7,1639.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659459022,1.6298,1639.7,1639.6,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744659460017,1.6298,1639.7,1639.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744659460223,1.6298,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659460422,2.84963,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659461023,1.6298,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659461422,1.6298,1639.7,1639.6,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744659462024,2.84963,1639.7,1639.6,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744659462220,2.84968,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659463332,1.21994,1639.6,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744659463532,1.5967,1639.6,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744659464032,1.6578,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659464427,1.22883801,1639.9,1639.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744659464428,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659464729,1.22882801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659464928,1.60584801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659465115,1.60584801,1639.9,1639.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744659465315,1.21975,1639.8,1639.6,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744659465515,2.06145,1639.8,1639.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744659466930,0.8417,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659467531,0.8417,1639.8,1639.7,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1744659468830,2.06145,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659469031,0.8417,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659469331,2.06145,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659469730,0.8417,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659469936,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659470333,1.22882801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659472827,1.21998,1639.6,1639.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744659473338,1.21998,1639.5,1639.4,8.0962778]
["bitfinex-derivatives","ETHF0:USTF0",1744659473530,4.42778,1639.5,1639.4,8.0962778]
["bitfinex-derivatives","ETHF0:USTF0",1744659473836,6.21998,1639.5,1639.4,8.0962778]
["bitfinex-derivatives","ETHF0:USTF0",1744659474238,9.42778,1639.5,1639.4,8.0962778]
["bitfinex-derivatives","ETHF0:USTF0",1744659474828,4.42778,1639.5,1639.4,8.0962778]
["bitfinex-derivatives","ETHF0:USTF0",1744659475137,9.42778,1639.5,1639.4,8.0962778]
["bitfinex-derivatives","ETHF0:USTF0",1744659475526,0.8479,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659475732,4.43666801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659475923,3.21694801,1639.9,1639.6,4.68986]
["bitfinex-derivatives","ETHF0:USTF0",1744659476122,3.21694801,1639.9,1639.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1744659476123,1.2198,1639.8,1639.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1744659476323,1.22882801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659476532,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659476731,1.22882801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659477337,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659477539,0.00914801,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744659477941,0.00914801,1639.9,1639.8,9.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744659479242,1.22882801,1639.9,1639.8,6.07435]
["bitfinex-derivatives","ETHF0:USTF0",1744659479440,1.22882801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659480031,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659480345,1.22882801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659480840,1.22882801,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744659481043,0.00914801,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744659481244,1.22882801,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744659481640,0.00914801,1639.9,1639.6,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744659481944,1.5946,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659482144,1.21983,1639.7,1639.6,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1744659482643,1.21983,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659482944,1.21998,1639.5,1639.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744659483438,1.6376,1639.7,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744659483643,1.6376,1639.6,1639.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744659484644,1.6376,1639.6,1639.5,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1744659484941,1.21998,1639.5,1639.4,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744659485144,1.21998,1639.5,1639.4,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744659485341,1.21998,1639.5,1639.4,8.93085]
["bitfinex-derivatives","ETHF0:USTF0",1744659485546,1.21998,1639.5,1639.4,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744659485747,1.21998,1639.5,1639.4,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744659486046,1.21998,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744659486946,1.6376,1639.6,1639.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744659487240,2.85754,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659487441,2.8575,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659487641,1.5946,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659487845,3.2609,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659488141,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659488444,1.21975,1639.8,1639.7,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1744659488643,2.88605,1639.8,1639.7,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1744659488845,1.6663,1639.8,1639.7,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1744659489247,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659489446,0.00914801,1639.9,1639.8,8.93055]
["bitfinex-derivatives","ETHF0:USTF0",1744659489650,3.2078,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659490145,4.42726,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659490340,1.6663,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659490547,1.7208,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659490759,1.21935,1640.4,1640.2,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659490938,1.21935,1640.4,1640.3,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744659491139,1.21938,1640.3,1640.2,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659491446,1.21938,1640.3,1640.2,4.43640801]
["bitfinex-derivatives","ETHF0:USTF0",1744659491743,1.21938,1640.3,1640.2,4.43634801]
["bitfinex-derivatives","ETHF0:USTF0",1744659491947,1.21936,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659492141,1.21938,1640.3,1640.2,4.94344801]
["bitfinex-derivatives","ETHF0:USTF0",1744659492346,1.21938,1640.3,1640.2,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659492545,1.21938,1640.3,1640.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659492950,1.21938,1640.3,1640.2,1.22860801]
["bitfinex-derivatives","ETHF0:USTF0",1744659494247,1.21938,1640.3,1640.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659494643,4.42718,1640.3,1640.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659494848,6.21938,1640.3,1640.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659495552,1.2196,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744659495753,1.21968,1639.9,1639.8,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744659496050,1.21964,1640.0,1639.9,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744659496444,1.21958,1640.1,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744659496757,0.8366,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659496955,0.8366,1640.2,1640.1,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1744659497454,1.21942,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659497752,6.26508801,1640.5,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659497753,1.21934,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659498650,1.21934,1640.4,1640.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744659498651,1.21938,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659499754,1.2196,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659499948,4.4274,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659500854,2.0215,1640.0,1639.9,1.22882801]
["bitfinex-derivatives","ETHF0:USTF0",1744659501056,2.0215,1640.0,1639.9,2.90842801]
["bitfinex-derivatives","ETHF0:USTF0",1744659501552,2.0215,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659501852,2.0215,1640.0,1639.9,1.22882801]
["bitfinex-derivatives","ETHF0:USTF0",1744659502355,2.0215,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659502854,3.6217,1640.0,1639.9,1.22882801]
["bitfinex-derivatives","ETHF0:USTF0",1744659503159,3.6217,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659503657,3.6217,1640.0,1639.9,1.22882801]
["bitfinex-derivatives","ETHF0:USTF0",1744659504259,3.6217,1640.0,1639.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659504853,1.21983,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659505248,1.21998,1639.5,1639.4,7.41365]
["bitfinex-derivatives","ETHF0:USTF0",1744659505452,4.0097,1640.0,1639.4,7.41365]
["bitfinex-derivatives","ETHF0:USTF0",1744659505453,3.0489,1640.1,1639.6,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1744659505656,2.81988,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659506157,2.81988,1639.9,1639.8,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1744659506456,2.81988,1639.9,1639.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744659506655,1.6002,1639.9,1639.8,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1744659506848,1.21968,1639.9,1639.8,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1744659507052,1.71024801,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744659507251,2.92984801,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1744659508356,2.92984801,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659508754,1.71024801,1640.0,1639.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744659508953,2.78444,1639.9,1639.8,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744659509566,1.21975,1639.8,1639.7,7.32171]
["bitfinex-derivatives","ETHF0:USTF0",1744659509863,2.78445,1639.8,1639.7,2.82671]
["bitfinex-derivatives","ETHF0:USTF0",1744659510059,2.78445,1639.8,1639.5,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744659510060,1.5647,1639.8,1639.5,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744659510365,1.5647,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659510657,0.00914801,1640.0,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659510862,0.00914801,1640.0,1639.9,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1744659511257,0.00914801,1640.0,1639.9,46.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744659511862,0.00914801,1640.0,1639.9,51.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744659512050,0.00914801,1640.0,1639.9,46.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744659512669,1.22874801,1640.0,1639.9,46.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744659512856,0.00914801,1640.0,1639.9,46.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744659513057,0.00914801,1640.0,1639.9,51.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744659513657,1.66,1640.3,1639.9,51.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744659513658,4.427,1640.6,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659513858,4.427,1640.6,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659513859,1.66,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659514056,1.691,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744659514266,3.351,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1744659514467,2.87908,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1744659514766,1.66,1640.7,1640.5,7.37622801]
["bitfinex-derivatives","ETHF0:USTF0",1744659514966,2.81236,1640.6,1640.5,5.72332801]
["bitfinex-derivatives","ETHF0:USTF0",1744659515161,1.5932,1640.6,1640.5,5.72332801]
["bitfinex-derivatives","ETHF0:USTF0",1744659515368,1.5932,1640.6,1640.5,8.93112801]
["bitfinex-derivatives","ETHF0:USTF0",1744659516071,2.81236,1640.6,1640.5,5.72332801]
["bitfinex-derivatives","ETHF0:USTF0",1744659517271,1.5932,1640.6,1640.5,5.72332801]
["bitfinex-derivatives","ETHF0:USTF0",1744659518175,2.81236,1640.6,1640.5,5.72332801]
["bitfinex-derivatives","ETHF0:USTF0",1744659518370,1.5932,1640.6,1640.5,5.72332801]
["bitfinex-derivatives","ETHF0:USTF0",1744659518669,1.22817801,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744659518976,2.81667801,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744659519172,0.00914801,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744659519471,0.00914801,1640.8,1640.7,5.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744659521768,0.00914801,1640.8,1640.7,10.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744659521769,8.01e-06,1640.8,1640.7,10.24878]
["bitfinex-derivatives","ETHF0:USTF0",1744659521966,13.78031187,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744659522166,12.18781187,1641.4,1641.3,46.51164]
["bitfinex-derivatives","ETHF0:USTF0",1744659522669,1.5925,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744659523378,1.5925,1641.6,1641.5,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1744659524284,1.5925,1641.6,1641.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744659524573,2.81092,1641.6,1641.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744659524770,1.21849,1641.5,1641.4,4.43547801]
["bitfinex-derivatives","ETHF0:USTF0",1744659525076,1.6089,1641.5,1641.4,4.43547801]
["bitfinex-derivatives","ETHF0:USTF0",1744659525375,1.6089,1641.5,1641.4,6.13887801]
["bitfinex-derivatives","ETHF0:USTF0",1744659525970,2.82739,1641.5,1641.4,4.92034801]
["bitfinex-derivatives","ETHF0:USTF0",1744659526176,1.6089,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659526674,1.6089,1641.5,1641.4,6.13890801]
["bitfinex-derivatives","ETHF0:USTF0",1744659527778,1.6089,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659527975,2.82739,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659528283,1.6089,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659528776,2.82739,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659529580,2.05273801,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659529775,2.42424801,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659530277,3.64258801,1641.7,1641.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744659530579,8.64258801,1641.7,1641.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744659531275,1.21849,1641.5,1641.4,8.92648801]
["bitfinex-derivatives","ETHF0:USTF0",1744659531865,1.21849,1641.5,1641.4,4.43548801]
["bitfinex-derivatives","ETHF0:USTF0",1744659532072,1.6927,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744659532073,2.91116,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744659533079,2.91112,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744659533479,1.21849,1641.5,1641.4,7.70794801]
["bitfinex-derivatives","ETHF0:USTF0",1744659533773,2.94139,1641.5,1641.4,8.92650801]
["bitfinex-derivatives","ETHF0:USTF0",1744659533969,2.94139,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659535880,2.94139,1641.5,1641.4,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659536181,2.94139,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659536484,1.7229,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659536772,2.94139,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659538476,2.94139,1641.5,1641.4,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659538676,1.7229,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659538879,0.83434801,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659539082,0.00914801,1641.7,1641.6,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744659539380,0.00914801,1641.7,1641.6,10.64512]
["bitfinex-derivatives","ETHF0:USTF0",1744659540384,1.22748801,1641.7,1641.6,10.64512]
["bitfinex-derivatives","ETHF0:USTF0",1744659540684,2.79328801,1641.7,1641.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744659540981,2.79328801,1641.7,1641.6,5.73242]
["bitfinex-derivatives","ETHF0:USTF0",1744659541483,1.57494801,1641.7,1641.6,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744659541684,2.79328801,1641.7,1641.6,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744659543482,1.57494801,1641.7,1641.6,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744659543678,0.00914801,1641.7,1641.6,13.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744659543979,0.00914801,1641.7,1641.6,14.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744659544381,8.01e-06,1641.7,1641.6,14.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744659545087,8.01e-06,1641.7,1641.6,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744659545785,8.01e-06,1641.7,1641.6,14.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744659547888,8.01e-06,1641.7,1641.6,13.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744659548282,8.01e-06,1641.7,1641.6,9.42622]
["bitfinex-derivatives","ETHF0:USTF0",1744659548482,8.01e-06,1641.7,1641.6,13.93922]
["bitfinex-derivatives","ETHF0:USTF0",1744659548783,3.2078,1642.6,1642.1,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1744659548992,1.7215,1642.3,1642.2,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1744659550986,2.9394,1642.3,1642.2,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1744659551184,1.7215,1642.3,1642.2,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1744659551385,1.7215,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744659552188,2.6024,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744659552987,2.6024,1642.3,1642.2,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1744659553192,3.8203,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744659553582,2.6024,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744659554087,2.6024,1642.3,1642.1,1.22719801]
["bitfinex-derivatives","ETHF0:USTF0",1744659554088,1.21797,1642.2,1642.1,1.22719801]
["bitfinex-derivatives","ETHF0:USTF0",1744659554294,1.6965,1642.2,1642.1,1.22719801]
["bitfinex-derivatives","ETHF0:USTF0",1744659554486,7.91447,1642.2,1642.1,1.22719801]
["bitfinex-derivatives","ETHF0:USTF0",1744659554686,7.91447,1642.2,1642.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659555491,7.91447,1642.2,1642.1,1.22719801]
["bitfinex-derivatives","ETHF0:USTF0",1744659555688,2.91447,1642.2,1642.1,1.22719801]
["bitfinex-derivatives","ETHF0:USTF0",1744659555892,7.91447,1642.2,1642.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659556595,6.6965,1642.2,1641.6,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1744659556795,1.2184,1641.7,1641.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744659557092,2.4295,1641.6,1641.5,5.73049]
["bitfinex-derivatives","ETHF0:USTF0",1744659557489,3.64792,1641.6,1641.5,5.73049]
["bitfinex-derivatives","ETHF0:USTF0",1744659557685,2.4295,1641.6,1641.5,5.73049]
["bitfinex-derivatives","ETHF0:USTF0",1744659558295,3.64792,1641.6,1641.5,5.73049]
["bitfinex-derivatives","ETHF0:USTF0",1744659558994,1.21849,1641.5,1641.4,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659559202,2.90869,1641.5,1641.4,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659559693,3.78399,1641.5,1641.4,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744659560898,3.78399,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659561097,2.5655,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659561394,3.78399,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659563699,2.5655,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659563892,3.78399,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659564600,2.5655,1641.5,1641.4,4.43550801]
["bitfinex-derivatives","ETHF0:USTF0",1744659564997,1.21833,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744659565495,103.80844091,1641.8,1640.9,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1744659565699,103.80844091,1641.8,1640.5,23.33281187]
["bitfinex-derivatives","ETHF0:USTF0",1744659565700,4.42671,1641.0,1640.5,23.33281187]
["bitfinex-derivatives","ETHF0:USTF0",1744659565896,3.2078,1640.8,1640.7,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744659566100,4.42681,1640.8,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744659566299,1.6748,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744659566501,1.6748,1640.7,1640.6,5.77411]
["bitfinex-derivatives","ETHF0:USTF0",1744659567699,2.89388,1640.7,1640.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744659567897,1.6748,1640.7,1640.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744659568608,2.5292,1640.7,1640.6,5.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744659568800,2.5292,1640.7,1640.6,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744659568994,3.74828,1640.7,1640.6,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744659569193,2.5292,1640.7,1640.6,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744659569397,3.74828,1640.7,1640.6,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744659569595,3.74828,1640.7,1640.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744659570503,1.6748,1640.7,1640.6,5.77416]
["bitfinex-derivatives","ETHF0:USTF0",1744659570805,1.6748,1640.7,1640.6,7.37856]
["bitfinex-derivatives","ETHF0:USTF0",1744659571707,0.00914801,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744659571913,0.00914801,1640.8,1640.7,4.51048]
["bitfinex-derivatives","ETHF0:USTF0",1744659576702,4.43595801,1640.8,1640.7,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744659576902,6.11675801,1640.8,1640.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744659577102,1.21913,1640.7,1640.5,2.93351801]
["bitfinex-derivatives","ETHF0:USTF0",1744659577304,2.89993,1640.7,1640.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744659577813,2.89993,1640.7,1640.6,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1744659578313,2.89993,1640.7,1640.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744659578614,1.6808,1640.7,1640.6,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1744659578812,6.14506801,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744659579109,4.92604801,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744659579313,4.92604801,1640.8,1640.7,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1744659579514,6.14505801,1640.8,1640.7,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1744659579710,7.83465801,1640.8,1640.7,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1744659579912,1.21908,1640.7,1640.6,5.77513]
["bitfinex-derivatives","ETHF0:USTF0",1744659580107,1.6896,1640.7,1640.6,7.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744659580315,4.05324801,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744659580509,3.21694801,1640.8,1640.7,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1744659582421,3.2078,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744659582621,4.8116,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744659582919,4.8116,1641.2,1641.1,5.77479]
["bitfinex-derivatives","ETHF0:USTF0",1744659584122,3.2078,1641.2,1641.1,5.77479]
["bitfinex-derivatives","ETHF0:USTF0",1744659584911,0.00914801,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744659585219,0.00914801,1641.3,1641.2,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1744659585518,8.01e-06,1641.3,1641.2,9.56321]
["bitfinex-derivatives","ETHF0:USTF0",1744659585914,8.01e-06,1641.3,1641.2,19.68321]
["bitfinex-derivatives","ETHF0:USTF0",1744659586111,8.01e-06,1641.3,1641.2,22.89101]
["bitfinex-derivatives","ETHF0:USTF0",1744659586316,8.01e-06,1641.3,1641.2,63.69101]
["bitfinex-derivatives","ETHF0:USTF0",1744659588916,8.01e-06,1641.3,1641.2,64.30061]
["bitfinex-derivatives","ETHF0:USTF0",1744659589120,8.01e-06,1641.3,1641.2,63.69101]
["bitfinex-derivatives","ETHF0:USTF0",1744659589722,8.01e-06,1641.3,1641.2,64.30061]
["bitfinex-derivatives","ETHF0:USTF0",1744659590412,8.01e-06,1641.3,1641.2,63.69101]
["bitfinex-derivatives","ETHF0:USTF0",1744659590816,8.01e-06,1641.3,1641.2,48.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744659591221,8.01e-06,1641.3,1641.2,53.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744659591423,8.01e-06,1641.3,1641.2,48.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744659591622,8.01e-06,1641.3,1641.2,53.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744659592210,8.01e-06,1641.3,1641.2,48.57101]
["bitfinex-derivatives","ETHF0:USTF0",1744659592415,8.01e-06,1641.3,1641.2,51.42861]
["bitfinex-derivatives","ETHF0:USTF0",1744659593822,2.5026,1641.6,1641.2,51.42861]
["bitfinex-derivatives","ETHF0:USTF0",1744659594016,1.635,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744659594325,1.635,1641.6,1641.5,5.77349]
["bitfinex-derivatives","ETHF0:USTF0",1744659594511,0.8136,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659594716,0.8136,1641.7,1641.6,2.89532]
["bitfinex-derivatives","ETHF0:USTF0",1744659597229,0.8136,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659597425,1.6785,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659597625,3.2504,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659598928,3.2504,1641.7,1641.6,5.68042]
["bitfinex-derivatives","ETHF0:USTF0",1744659599130,8.2504,1641.7,1641.6,5.68042]
["bitfinex-derivatives","ETHF0:USTF0",1744659599425,6.4582,1641.7,1641.6,5.68042]
["bitfinex-derivatives","ETHF0:USTF0",1744659599819,11.4582,1641.7,1641.6,5.68042]
["bitfinex-derivatives","ETHF0:USTF0",1744659600318,12.67654,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659600518,1.21842,1641.6,1641.5,1.22759801]
["bitfinex-derivatives","ETHF0:USTF0",1744659600728,2.90892,1641.6,1641.5,1.22759801]
["bitfinex-derivatives","ETHF0:USTF0",1744659601026,7.90892,1641.6,1641.5,1.22759801]
["bitfinex-derivatives","ETHF0:USTF0",1744659601524,1.6905,1641.6,1641.5,1.22759801]
["bitfinex-derivatives","ETHF0:USTF0",1744659602624,1.6785,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659602926,4.42576,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744659603120,3.2078,1642.5,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744659603316,3.2078,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659603626,1.21769,1642.6,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659603825,1.21769,1642.6,1642.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744659603826,3.2078,1642.5,1642.3,7.50675]
["bitfinex-derivatives","ETHF0:USTF0",1744659604025,3.21694801,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659604221,3.21694801,1642.7,1642.3,4.47114801]
["bitfinex-derivatives","ETHF0:USTF0",1744659604423,3.21694801,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659604722,3.21694801,1642.7,1642.4,42.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744659605024,1.21782,1642.4,1642.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659605232,1.21782,1642.4,1642.3,1.22704801]
["bitfinex-derivatives","ETHF0:USTF0",1744659605431,6.21782,1642.4,1642.3,1.22704801]
["bitfinex-derivatives","ETHF0:USTF0",1744659605927,7.86702,1642.4,1642.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659606224,9.52362,1642.4,1642.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659606727,1.21797,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659606928,4.42577,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659607228,9.42577,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659607429,8.2078,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659607616,9.42577,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659608019,9.42577,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659608429,9.42577,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659608724,4.42577,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659608920,3.2078,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659609522,4.838,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659610524,6.05597,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659610731,4.838,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659611029,6.05597,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659611730,4.838,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659612635,3.2078,1642.2,1642.1,43.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744659612827,4.8542,1642.2,1642.1,43.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744659613034,6.07217,1642.2,1642.1,43.73095]
["bitfinex-derivatives","ETHF0:USTF0",1744659613329,6.07217,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659613531,6.07217,1642.2,1642.1,42.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744659613837,11.07217,1642.2,1642.1,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1744659614133,6.07217,1642.2,1642.1,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1744659614436,6.07217,1642.2,1642.1,46.47905]
["bitfinex-derivatives","ETHF0:USTF0",1744659614737,6.07217,1642.2,1642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744659614926,1.21805,1642.1,1642.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659615228,3.72965,1642.1,1642.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659615434,8.72965,1642.1,1642.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659616931,1.21834,1641.7,1641.6,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1744659617831,3.2078,1641.7,1641.6,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1744659618035,4.42614,1641.7,1641.6,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1744659618232,3.2078,1641.7,1641.5,1.22762801]
["bitfinex-derivatives","ETHF0:USTF0",1744659618534,3.67032,1641.6,1641.5,5.68862801]
["bitfinex-derivatives","ETHF0:USTF0",1744659618736,3.67032,1641.6,1641.5,4.47014801]
["bitfinex-derivatives","ETHF0:USTF0",1744659618932,3.67032,1641.6,1641.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659619129,3.67032,1641.6,1641.5,1.22763801]
["bitfinex-derivatives","ETHF0:USTF0",1744659619441,3.67032,1641.6,1641.5,5.68863801]
["bitfinex-derivatives","ETHF0:USTF0",1744659619929,3.67032,1641.6,1641.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659620135,4.54472,1641.6,1641.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659621431,3.3263,1641.6,1641.5,2.94263801]
["bitfinex-derivatives","ETHF0:USTF0",1744659621631,2.93862,1641.6,1641.5,2.94263801]
["bitfinex-derivatives","ETHF0:USTF0",1744659621827,4.58542,1641.6,1641.5,1.72414801]
["bitfinex-derivatives","ETHF0:USTF0",1744659622037,4.58542,1641.6,1641.5,2.94263801]
["bitfinex-derivatives","ETHF0:USTF0",1744659622341,4.58542,1641.6,1641.5,1.72414801]
["bitfinex-derivatives","ETHF0:USTF0",1744659623833,4.58542,1641.6,1641.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659624830,4.58542,1641.6,1641.5,1.22763801]
["bitfinex-derivatives","ETHF0:USTF0",1744659625034,1.7202,1641.6,1641.5,2.88193801]
["bitfinex-derivatives","ETHF0:USTF0",1744659625341,1.7202,1641.6,1641.5,2.88187801]
["bitfinex-derivatives","ETHF0:USTF0",1744659625342,1.21842,1641.6,1641.5,2.88187801]
["bitfinex-derivatives","ETHF0:USTF0",1744659625540,6.10491,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744659625844,6.10491,1641.7,1641.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744659628138,6.10491,1641.7,1641.6,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744659628335,3.2078,1641.7,1641.6,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1744659629641,0.00914801,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744659629841,5.22243,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744659630049,5.22237,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744659630547,5.22237,1642.2,1642.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744659630943,6.89087,1642.2,1642.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744659631139,6.89087,1642.2,1642.1,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1744659631656,3.2078,1642.2,1642.1,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1744659631951,4.42577,1642.2,1642.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744659632142,4.42577,1642.2,1642.1,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1744659632550,3.2078,1642.2,1642.1,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1744659632949,13.41491988,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744659633150,12.19695988,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659633652,1.22704801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659633844,4.43484801,1642.3,1642.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744659634552,5.31354801,1642.3,1642.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744659635053,5.31354801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659635753,4.09564801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659635955,3.21694801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659637048,0.00914801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659638656,4.43484801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659638846,0.00914801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659639046,4.43484801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659639358,6.04014801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659641570,6.04014801,1642.3,1642.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744659641761,6.04014801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659642258,4.82224801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659642456,6.04014801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659642867,0.00914801,1642.3,1642.2,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1744659644264,3.2078,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659644567,3.2078,1642.5,1642.4,5.62482]
["bitfinex-derivatives","ETHF0:USTF0",1744659644868,4.42555,1642.5,1642.4,48.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744659645367,4.42555,1642.5,1642.4,46.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744659645561,4.42555,1642.5,1642.4,48.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744659645769,6.03415,1642.5,1642.4,46.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744659646470,6.03415,1642.5,1642.4,48.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744659647265,3.2078,1642.5,1642.4,48.03242]
["bitfinex-derivatives","ETHF0:USTF0",1744659649465,0.00914801,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659649766,0.00914801,1642.6,1642.5,2.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744659650069,0.00914801,1642.6,1642.5,7.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744659650768,0.00914801,1642.6,1642.5,2.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744659652565,0.00914801,1642.6,1642.5,7.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744659652966,0.00914801,1642.6,1642.5,48.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659655274,0.00914801,1642.6,1642.5,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659656280,0.00914801,1642.6,1642.5,48.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744659656281,1.22681801,1642.6,1642.5,48.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744659656774,0.00914801,1642.6,1642.5,48.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744659656969,2.81661801,1642.6,1642.5,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659658079,1.59894801,1642.6,1642.5,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659658273,0.00914801,1642.6,1642.5,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659660569,1.22681801,1642.6,1642.5,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659660769,1.66604801,1642.6,1642.5,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659660969,0.00914801,1642.6,1642.5,43.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744659663380,1.22681801,1642.6,1642.5,42.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744659663572,1.21775,1642.5,1642.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659663875,4.42555,1642.5,1642.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659664077,9.8847,1642.5,1642.0,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1744659664275,3.86174801,1642.6,1642.0,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1744659664276,1.21805,1642.1,1642.0,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1744659664867,8.2078,1642.1,1641.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744659665072,2.81242,1642.0,1641.9,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1744659665271,2.81242,1642.0,1641.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744659665676,1.21819,1641.9,1641.8,1.22741801]
["bitfinex-derivatives","ETHF0:USTF0",1744659665880,4.8021,1641.9,1641.8,1.22741801]
["bitfinex-derivatives","ETHF0:USTF0",1744659666176,6.02029,1641.9,1641.8,2.84961801]
["bitfinex-derivatives","ETHF0:USTF0",1744659666381,6.02029,1641.9,1641.8,1.22741801]
["bitfinex-derivatives","ETHF0:USTF0",1744659666681,6.02029,1641.9,1641.8,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659667184,6.02029,1641.9,1641.8,1.22741801]
["bitfinex-derivatives","ETHF0:USTF0",1744659667379,1.21815,1642.0,1641.8,1.22741801]
["bitfinex-derivatives","ETHF0:USTF0",1744659667584,6.92069,1642.1,1641.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744659667782,5.27449,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744659668668,5.27445,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744659668873,1.21812,1642.0,1641.9,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1744659669482,1.21812,1642.0,1641.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744659669685,1.21812,1642.0,1641.9,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744659669874,1.21812,1642.0,1641.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744659670385,1.21812,1642.0,1641.9,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1744659670775,1.21812,1642.0,1641.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744659670974,1.21819,1641.9,1641.8,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659671284,4.42599,1641.9,1641.8,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659672084,4.42599,1641.9,1641.8,1.22741801]
["bitfinex-derivatives","ETHF0:USTF0",1744659672085,3.2078,1641.9,1641.8,1.22741801]
["bitfinex-derivatives","ETHF0:USTF0",1744659672276,3.2078,1641.9,1641.8,2.90401801]
["bitfinex-derivatives","ETHF0:USTF0",1744659672582,3.2078,1641.9,1641.8,4.57041801]
["bitfinex-derivatives","ETHF0:USTF0",1744659673085,4.42599,1641.9,1641.8,2.52614801]
["bitfinex-derivatives","ETHF0:USTF0",1744659673286,4.42599,1641.9,1641.8,1.68574801]
["bitfinex-derivatives","ETHF0:USTF0",1744659673584,4.42599,1641.9,1641.8,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659673882,1.21818,1642.0,1641.8,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659674077,4.0564,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744659674283,5.27445,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744659674477,5.27445,1642.1,1641.8,4.72135801]
["bitfinex-derivatives","ETHF0:USTF0",1744659674478,1.21812,1642.0,1641.9,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1744659674671,1.21812,1642.0,1641.9,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744659674879,5.2745,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744659675385,5.2745,1642.1,1641.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659675386,1.21812,1642.0,1641.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659676077,1.21812,1642.0,1641.9,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1744659676378,0.8486,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744659676571,3.2078,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659676778,0.7944,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659676979,0.7944,1642.5,1642.3,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659677178,1.21785,1642.4,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744659677382,0.7944,1642.5,1642.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744659677582,1.21782,1642.4,1642.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744659677783,2.05332,1642.4,1642.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744659678876,0.8355,1642.4,1642.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744659679875,2.05332,1642.4,1642.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744659680082,0.8355,1642.4,1642.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744659680286,2.05332,1642.4,1642.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744659680987,0.8355,1642.4,1642.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744659681575,0.7944,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659681771,1.6102,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659681977,2.82795,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659682277,1.6102,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659682883,4.49625,1642.5,1642.4,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744659683987,4.49625,1642.5,1642.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744659684183,4.49625,1642.5,1642.4,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744659684686,1.21787,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744659684886,6.09397,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744659685184,1.21778,1642.5,1642.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659685383,3.21694801,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659685686,0.00914801,1642.6,1642.5,5.59175]
["bitfinex-derivatives","ETHF0:USTF0",1744659685988,0.00914801,1642.6,1642.5,7.17515]
["bitfinex-derivatives","ETHF0:USTF0",1744659689979,1.22681801,1642.6,1642.5,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744659690184,3.71631801,1642.6,1642.5,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744659690385,3.71631801,1642.6,1642.5,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1744659690584,3.71631801,1642.6,1642.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744659690990,1.21782,1642.4,1642.3,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1744659691582,2.4918,1642.4,1642.3,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1744659692092,3.70962,1642.4,1642.3,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1744659692793,2.4918,1642.4,1642.3,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1744659693089,3.2078,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659693282,0.00914801,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659693591,0.00914801,1642.6,1642.5,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1744659694779,1.6091,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744659695191,1.6091,1642.9,1642.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659695192,1.21753,1642.8,1642.7,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1744659695392,4.8169,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744659695988,6.03439,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744659696190,1.21753,1642.8,1642.7,5.59970801]
["bitfinex-derivatives","ETHF0:USTF0",1744659696392,1.21746,1642.9,1642.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744659696596,1.21753,1642.8,1642.7,1.22668801]
["bitfinex-derivatives","ETHF0:USTF0",1744659696787,1.6091,1642.8,1642.7,1.22668801]
["bitfinex-derivatives","ETHF0:USTF0",1744659698090,4.42525,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744659698293,1.21753,1642.8,1642.7,1.22668801]
["bitfinex-derivatives","ETHF0:USTF0",1744659698891,6.07001,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744659699088,1.21753,1642.8,1642.7,1.22669801]
["bitfinex-derivatives","ETHF0:USTF0",1744659699294,6.06997,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744659699594,1.21753,1642.8,1642.7,1.22668801]
["bitfinex-derivatives","ETHF0:USTF0",1744659699785,1.21753,1642.8,1642.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659699985,3.65793,1642.8,1642.7,1.22674801]
["bitfinex-derivatives","ETHF0:USTF0",1744659700184,3.65793,1642.8,1642.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659700496,1.21782,1642.5,1642.3,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1744659700698,3.2078,1642.4,1642.3,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1744659701002,1.2179,1642.3,1642.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659701196,4.4969,1642.3,1642.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659701389,4.4969,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659704800,3.279,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659704994,1.577,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659705197,0.7813,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659705395,3.2078,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744659706096,4.42562,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744659706294,1.2179,1642.3,1642.2,6.41903]
["bitfinex-derivatives","ETHF0:USTF0",1744659706493,1.2179,1642.3,1642.2,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744659706699,1.2179,1642.3,1642.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659706903,3.6031,1642.3,1642.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659707099,3.6031,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659707299,2.3852,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659707699,0.8283,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659708202,4.42562,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744659709104,1.2179,1642.3,1642.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659709404,2.7748,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659710703,1.5569,1642.3,1642.2,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744659710905,4.42569,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744659711405,4.0248,1642.6,1642.3,3.04457]
["bitfinex-derivatives","ETHF0:USTF0",1744659711601,1.21782,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744659711905,2.92982,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744659713207,2.92982,1642.5,1642.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744659715704,6.13762,1642.5,1642.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744659716416,4.9198,1642.5,1642.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744659716708,6.13755,1642.5,1642.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744659717712,4.9198,1642.5,1642.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744659718413,3.2078,1642.5,1642.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744659718612,0.817,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659718811,0.817,1642.6,1642.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1744659719608,2.0497,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659719805,4.4763,1642.7,1642.6,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1744659720215,3.2587,1642.7,1642.6,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1744659720415,3.2078,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744659720606,3.2078,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659721215,4.8284,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659722213,3.2078,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659722413,4.42533,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659723413,6.14463,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659723718,4.9271,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659724013,3.2078,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659724216,3.2078,1642.8,1642.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744659726409,4.42533,1642.8,1642.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744659726610,4.42533,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659726810,3.2078,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659727010,4.42533,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659727223,5.24163,1642.8,1642.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744659727524,5.24163,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744659727730,1.2176,1642.7,1642.6,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744659727930,3.6735,1642.7,1642.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659728130,1.21775,1642.5,1642.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744659728616,3.67675,1642.5,1642.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744659729021,3.67675,1642.5,1642.4,5.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744659729520,0.8163,1642.5,1642.4,5.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744659729729,2.03405,1642.5,1642.4,5.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744659730028,2.459,1642.5,1642.4,5.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744659730416,4.42551,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659730417,3.2078,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659730624,3.2078,1642.6,1642.5,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1744659731323,0.8192,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659731324,5.24461,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659731525,5.24461,1642.7,1642.6,2.90147]
["bitfinex-derivatives","ETHF0:USTF0",1744659731731,1.21773,1642.6,1642.4,8.26551]
["bitfinex-derivatives","ETHF0:USTF0",1744659731923,2.82343,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744659732831,1.6057,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744659733033,1.6057,1642.6,1642.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1744659733235,2.82337,1642.6,1642.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1744659735731,2.82337,1642.6,1642.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744659736335,2.82337,1642.6,1642.5,2.90155]
["bitfinex-derivatives","ETHF0:USTF0",1744659736830,1.2179,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744659737025,4.4257,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744659737225,6.0394,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744659737531,4.026,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659737731,0.8182,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744659737931,1.21774,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744659738334,6.06285,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659738533,4.8452,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659739132,6.0628,1642.7,1642.6,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744659739335,6.0628,1642.7,1642.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744659739528,7.6765,1642.7,1642.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744659739728,7.6765,1642.7,1642.6,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744659741533,1.21775,1642.5,1642.4,5.59077]
["bitfinex-derivatives","ETHF0:USTF0",1744659741724,1.21775,1642.5,1642.4,7.29527]
["bitfinex-derivatives","ETHF0:USTF0",1744659742320,2.80895,1642.5,1642.4,7.29527]
["bitfinex-derivatives","ETHF0:USTF0",1744659742635,2.80895,1642.5,1642.4,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744659742934,6.01675,1642.5,1642.4,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1744659743433,6.01675,1642.5,1642.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744659744236,6.01675,1642.5,1642.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744659744628,6.01675,1642.5,1642.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744659745022,6.01675,1642.5,1642.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744659745428,3.2078,1642.5,1642.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744659745628,4.42555,1642.5,1642.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744659746226,1.21775,1642.5,1642.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744659747235,2.90225,1642.5,1642.4,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1744659747538,7.88922,1642.7,1642.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744659747836,6.06286,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659748229,1.21767,1642.6,1642.5,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1744659749433,5.24466,1642.7,1642.5,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744659749739,1.21767,1642.6,1642.5,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744659750039,2.91867,1642.6,1642.5,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744659750239,3.69847,1642.6,1642.5,7.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744659751339,0.7798,1642.6,1642.5,7.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744659751637,3.2078,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744659751836,4.4254,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659752034,4.4254,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659752236,6.1264,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659752728,3.2078,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659753139,4.4254,1642.7,1642.6,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1744659753639,3.2078,1642.7,1642.6,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1744659754745,4.4254,1642.7,1642.6,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1744659755645,4.4254,1642.7,1642.6,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744659755848,4.4254,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659756057,5.9825,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659756533,5.9825,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659756738,5.9825,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659758241,5.9825,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659762146,5.9825,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659763242,5.9825,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659763548,5.9825,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659764045,5.9825,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659766140,5.9825,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659766544,5.9825,1642.7,1642.6,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744659767450,5.9825,1642.7,1642.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744659767650,1.21767,1642.6,1642.5,5.59069]
["bitfinex-derivatives","ETHF0:USTF0",1744659767846,4.38747,1642.6,1642.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659768244,1.21775,1642.5,1642.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744659768552,5.98505,1642.5,1642.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744659768753,1.21782,1642.4,1642.3,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1744659769051,2.77732,1642.4,1642.3,7.16367]
["bitfinex-derivatives","ETHF0:USTF0",1744659770351,1.21782,1642.4,1642.3,7.16367]
["bitfinex-derivatives","ETHF0:USTF0",1744659770749,1.21782,1642.4,1642.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744659771149,2.87232,1642.4,1642.3,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744659771350,1.21797,1642.2,1642.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659771550,4.42577,1642.2,1642.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659771849,17.01027,1642.2,1642.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659772150,1.21842,1641.6,1641.5,8.12002125]
["bitfinex-derivatives","ETHF0:USTF0",1744659772550,1.21842,1641.6,1641.5,9.33851125]
["bitfinex-derivatives","ETHF0:USTF0",1744659772756,2.87292,1641.6,1641.5,8.12002125]
["bitfinex-derivatives","ETHF0:USTF0",1744659774346,7.87292,1641.6,1641.5,8.12002125]
["bitfinex-derivatives","ETHF0:USTF0",1744659774952,12.24492,1641.6,1641.5,1.67716926]
["bitfinex-derivatives","ETHF0:USTF0",1744659775151,1.21849,1641.5,1641.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659775352,6.08709,1641.5,1641.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659775655,11.08709,1641.5,1641.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659776054,11.08709,1641.5,1641.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659776251,6.08709,1641.5,1641.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659777353,11.08709,1641.5,1641.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659777761,6.08709,1641.5,1641.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659777963,11.08709,1641.5,1641.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659778367,17.01709,1641.5,1641.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659782864,1.21901,1640.8,1640.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1744659783370,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744659783570,4.42674,1640.9,1640.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744659783867,4.42674,1640.9,1640.8,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1744659784066,4.42674,1640.9,1640.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744659784459,4.42674,1640.9,1640.8,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1744659784659,4.42674,1640.9,1640.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1744659785261,4.42674,1640.9,1640.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744659785464,5.23454,1640.9,1640.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744659785765,1.21901,1640.8,1640.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659785969,2.89291,1640.8,1640.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659786666,6.0957,1640.7,1639.8,22.80922188]
["bitfinex-derivatives","ETHF0:USTF0",1744659786871,3.2078,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659787266,3.2078,1640.4,1640.3,6.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659787468,3.2078,1640.4,1640.3,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1744659787871,4.42711,1640.4,1640.3,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1744659788175,3.2078,1640.4,1640.3,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1744659788561,0.00914801,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744659788764,0.00914801,1640.5,1640.4,7.15261]
["bitfinex-derivatives","ETHF0:USTF0",1744659788958,0.00914801,1640.5,1640.4,12.15261]
["bitfinex-derivatives","ETHF0:USTF0",1744659789158,0.00914801,1640.5,1640.4,15.36041]
["bitfinex-derivatives","ETHF0:USTF0",1744659789358,1.21904,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744659789775,4.4268,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744659789969,3.2078,1641.2,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744659790166,1.21882,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744659790472,1.21879,1641.1,1641.0,6.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744659790766,1.21886,1641.0,1640.9,1.61594801]
["bitfinex-derivatives","ETHF0:USTF0",1744659790975,1.21886,1641.0,1640.9,2.83484801]
["bitfinex-derivatives","ETHF0:USTF0",1744659791165,1.21886,1641.0,1640.9,1.61594801]
["bitfinex-derivatives","ETHF0:USTF0",1744659791669,1.21886,1641.0,1640.9,42.41594801]
["bitfinex-derivatives","ETHF0:USTF0",1744659792370,4.42666,1641.0,1640.9,1.61594801]
["bitfinex-derivatives","ETHF0:USTF0",1744659795471,5.26256,1641.0,1640.9,1.61594801]
["bitfinex-derivatives","ETHF0:USTF0",1744659795662,1.21916,1640.6,1640.5,46.39217]
["bitfinex-derivatives","ETHF0:USTF0",1744659796369,1.654,1640.8,1640.5,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744659796567,4.42688,1640.7,1640.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744659796767,4.42688,1640.7,1640.6,2.89756]
["bitfinex-derivatives","ETHF0:USTF0",1744659797176,4.42688,1640.7,1640.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744659798861,6.15358,1640.7,1640.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744659799065,1.21953,1640.2,1640.1,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744659799270,3.04828,1640.4,1640.1,5.59247]
["bitfinex-derivatives","ETHF0:USTF0",1744659799271,6.25608,1640.4,1640.1,5.59247]
["bitfinex-derivatives","ETHF0:USTF0",1744659799476,1.21946,1640.2,1640.1,46.39247]
["bitfinex-derivatives","ETHF0:USTF0",1744659799677,1.21946,1640.2,1640.1,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744659800075,1.21946,1640.2,1640.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659800276,1.21946,1640.2,1640.1,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744659800776,1.21946,1640.2,1640.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744659801078,4.42726,1640.2,1640.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744659801377,6.95346,1640.2,1640.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744659802577,5.22676,1640.2,1640.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744659802976,4.42726,1640.2,1640.1,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744659803274,0.00914801,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659803479,0.00914801,1640.3,1640.2,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744659803774,0.00914801,1640.3,1640.2,7.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744659805473,0.00914801,1640.3,1639.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744659805677,1.21947,1640.2,1640.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744659806074,4.42727,1640.2,1640.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744659807275,1.21947,1640.2,1640.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744659807477,1.21947,1640.2,1640.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1744659807876,4.42727,1640.2,1640.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1744659808270,4.42726,1640.2,1640.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1744659808478,4.42726,1640.2,1640.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744659808777,1.21953,1640.1,1640.0,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744659809079,1.21987,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744659809379,1.21987,1639.7,1639.6,50.21655]
["bitfinex-derivatives","ETHF0:USTF0",1744659809578,1.21987,1639.7,1639.6,50.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744659809780,4.42767,1639.7,1639.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744659810280,1.21987,1639.7,1639.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744659810671,4.42767,1639.7,1639.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1744659812785,4.42767,1639.7,1639.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744659812982,1.22005,1639.4,1639.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744659813282,1.22005,1639.4,1639.3,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1744659813478,1.22005,1639.4,1639.3,44.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744659814284,1.22005,1639.4,1639.3,42.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744659814480,2.88315,1639.4,1639.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744659814673,1.22013,1639.3,1639.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659814877,1.2202,1639.2,1639.1,2.92887]
["bitfinex-derivatives","ETHF0:USTF0",1744659815077,1.22027,1639.1,1639.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659815279,1.22027,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744659815480,1.22027,1639.1,1639.0,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1744659815780,2.4622,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659815781,1.22023,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659815981,1.22023,1639.2,1639.1,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1744659816280,1.22023,1639.2,1639.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744659816682,1.22023,1639.2,1639.1,2.92887]
["bitfinex-derivatives","ETHF0:USTF0",1744659817488,6.09105,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659817690,3.2078,1639.3,1639.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1744659817882,4.42793,1639.3,1639.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1744659818080,1.22025,1639.2,1639.1,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1744659818284,2.95134801,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659818596,1.22015,1639.3,1639.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659819590,1.2202,1639.2,1639.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744659820282,1.2202,1639.2,1639.1,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744659820489,1.22015,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659820687,1.22015,1639.3,1639.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744659821389,0.00914801,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659821582,3.2078,1640.1,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659821783,1.21973,1639.9,1639.8,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744659822291,3.2078,1640.1,1639.7,7.89154]
["bitfinex-derivatives","ETHF0:USTF0",1744659822600,3.2078,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744659822601,3.21694801,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744659822891,0.00914801,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744659823093,0.00914801,1640.1,1640.0,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744659823594,0.00914801,1640.1,1640.0,47.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744659824292,3.2078,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659826394,0.00914801,1640.5,1640.2,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744659826691,1.21938,1640.3,1640.2,6.42962]
["bitfinex-derivatives","ETHF0:USTF0",1744659827097,1.21935,1640.4,1640.2,6.42962]
["bitfinex-derivatives","ETHF0:USTF0",1744659827296,1.21935,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659827695,1.21938,1640.3,1640.2,6.42961]
["bitfinex-derivatives","ETHF0:USTF0",1744659827999,1.21938,1640.3,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659828801,1.21938,1640.3,1640.2,5.59446]
["bitfinex-derivatives","ETHF0:USTF0",1744659828989,1.21938,1640.3,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659829692,8.72484801,1640.5,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659829693,1.21937,1640.4,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659830087,1.21937,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659830284,1.21938,1640.3,1640.2,5.59443]
["bitfinex-derivatives","ETHF0:USTF0",1744659830484,1.21936,1640.4,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744659830690,1.21938,1640.3,1640.2,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1744659830893,1.21936,1640.4,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744659831103,1.21931,1640.4,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744659831497,1.21938,1640.3,1640.2,6.41071]
["bitfinex-derivatives","ETHF0:USTF0",1744659831697,1.21938,1640.3,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659832595,0.00914801,1640.5,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659832902,1.21938,1640.3,1640.2,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1744659833399,1.21938,1640.3,1640.2,6.41406]
["bitfinex-derivatives","ETHF0:USTF0",1744659834198,1.21938,1640.3,1640.2,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744659834500,2.86248,1640.3,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659834699,3.67038,1640.3,1640.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744659834899,3.67038,1640.3,1640.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744659835402,1.21946,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659835701,1.21953,1640.1,1640.0,48.09444]
["bitfinex-derivatives","ETHF0:USTF0",1744659835892,2.81222,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659836298,1.21948,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659836599,1.21953,1640.1,1640.0,48.09442]
["bitfinex-derivatives","ETHF0:USTF0",1744659836993,1.21951,1640.2,1640.1,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744659837601,1.21952,1640.2,1640.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744659838601,5.23514,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659838790,1.21949,1640.2,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744659839502,6.93004,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659839703,1.2195,1640.2,1640.1,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744659840902,5.7106,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659840903,6.93001,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659841204,4.42718,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659841400,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659841905,4.42718,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744659842091,1.21953,1640.1,1640.0,46.39256]
["bitfinex-derivatives","ETHF0:USTF0",1744659842398,1.21953,1640.1,1640.0,46.3926]
["bitfinex-derivatives","ETHF0:USTF0",1744659842597,4.42715,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744659843200,3.2078,1640.4,1640.0,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744659843396,1.21953,1640.1,1640.0,46.39252]
["bitfinex-derivatives","ETHF0:USTF0",1744659844207,4.42731,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659844408,1.21953,1640.1,1640.0,5.59254]
["bitfinex-derivatives","ETHF0:USTF0",1744659846412,6.13178,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744659847907,1.21953,1640.1,1640.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659848112,1.21953,1640.1,1640.0,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1744659849112,1.21953,1640.1,1640.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744659849414,1.21975,1639.8,1639.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659850111,2.89535,1639.8,1639.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659850301,7.89535,1639.8,1639.7,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659850812,7.89535,1639.8,1639.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744659851115,1.22013,1639.3,1639.2,12.18003188]
["bitfinex-derivatives","ETHF0:USTF0",1744659851309,4.42793,1639.3,1639.2,12.18003188]
["bitfinex-derivatives","ETHF0:USTF0",1744659851618,9.42793,1639.3,1639.2,12.16173586]
["bitfinex-derivatives","ETHF0:USTF0",1744659853408,9.42793,1639.3,1639.2,10.69996586]
["bitfinex-derivatives","ETHF0:USTF0",1744659853612,1.2202,1639.2,1639.1,11.59171251]
["bitfinex-derivatives","ETHF0:USTF0",1744659853812,7.251,1639.2,1639.1,11.59171251]
["bitfinex-derivatives","ETHF0:USTF0",1744659854013,12.251,1639.2,1639.1,8.38149251]
["bitfinex-derivatives","ETHF0:USTF0",1744659854215,12.251,1639.2,1639.1,6.84866251]
["bitfinex-derivatives","ETHF0:USTF0",1744659854616,1.22057,1638.7,1638.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744659855109,4.42837,1638.7,1638.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744659855308,4.42837,1638.7,1638.3,10.63296]
["bitfinex-derivatives","ETHF0:USTF0",1744659855309,4.8666,1638.9,1638.4,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1744659855509,1.22042,1639.0,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744659855710,1.22042,1639.0,1638.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744659855913,3.2078,1639.3,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744659856211,1.21992,1639.6,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744659856415,1.22,1639.5,1639.4,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744659856618,1.22,1639.5,1639.4,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1744659857006,7.91619,1639.7,1639.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744659857213,1.22013,1639.3,1639.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744659857421,1.6668,1639.4,1639.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744659857617,1.22018,1639.3,1639.2,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744659858213,2.88688,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659858919,1.22013,1639.3,1639.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744659859614,2.88691,1639.4,1639.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744659859814,1.22013,1639.3,1639.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744659860016,1.22013,1639.3,1639.2,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744659860219,1.22013,1639.3,1639.1,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744659860220,1.2202,1639.2,1639.1,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744659861222,2.848,1639.2,1639.1,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744659861621,2.848,1639.2,1639.1,46.39327]
["bitfinex-derivatives","ETHF0:USTF0",1744659862015,2.848,1639.2,1639.1,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744659862813,1.22008,1639.4,1639.1,48.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744659863122,1.22008,1639.4,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744659863318,1.22013,1639.3,1639.2,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1744659863917,1.22013,1639.3,1639.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1744659864121,4.42793,1639.3,1639.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1744659864423,1.22035,1639.0,1638.9,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1744659864813,1.22031,1639.1,1639.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744659865115,6.25814,1639.3,1639.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744659865116,1.22016,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659865315,1.22025,1639.2,1639.1,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744659865519,1.2203,1639.1,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744659866122,2.86793,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659866420,0.00914801,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659866616,1.22927801,1639.3,1639.2,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744659867621,0.00914801,1639.3,1639.2,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744659868227,1.22927801,1639.3,1639.2,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744659869021,1.22927801,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659869324,1.2202,1639.2,1639.1,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1744659869526,2.9262,1639.2,1639.1,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1744659870218,4.43709801,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744659870416,1.2202,1639.2,1639.1,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1744659870725,2.9262,1639.2,1639.1,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1744659871019,1.22027,1639.1,1639.0,1.22944801]
["bitfinex-derivatives","ETHF0:USTF0",1744659871222,2.92627,1639.1,1639.0,1.22944801]
["bitfinex-derivatives","ETHF0:USTF0",1744659871718,11.13407,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659872524,6.13407,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659872720,6.13407,1639.1,1639.0,1.22949801]
["bitfinex-derivatives","ETHF0:USTF0",1744659872927,6.13407,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659876227,6.13407,1639.1,1639.0,1.22949801]
["bitfinex-derivatives","ETHF0:USTF0",1744659876424,4.42807,1639.1,1639.0,1.22949801]
["bitfinex-derivatives","ETHF0:USTF0",1744659876624,2.78343,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659876828,2.7834,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659877024,1.5632,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659877331,4.42778,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744659878132,9.26040361,1639.8,1639.3,7.12116]
["bitfinex-derivatives","ETHF0:USTF0",1744659878334,10.48021361,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659878522,1.21985,1639.7,1639.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744659878828,1.21985,1639.7,1639.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744659879022,3.04967,1639.7,1639.4,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744659879240,1.22005,1639.4,1639.3,6.12316]
["bitfinex-derivatives","ETHF0:USTF0",1744659879427,1.22005,1639.4,1639.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744659879628,3.0496,1639.7,1639.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744659879829,1.21997,1639.6,1639.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1744659880028,3.0496,1639.7,1639.3,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744659880229,1.22005,1639.4,1639.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744659881034,1.22005,1639.4,1639.3,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744659881238,1.22005,1639.4,1639.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744659882031,1.22005,1639.4,1639.3,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744659882438,1.22005,1639.4,1639.3,2.91536]
["bitfinex-derivatives","ETHF0:USTF0",1744659882637,1.21994,1639.6,1639.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659882835,1.22002,1639.5,1639.4,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659883040,8.56649,1639.7,1639.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744659883235,1.21998,1639.5,1639.4,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744659887145,1.21998,1639.5,1639.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744659887645,1.21998,1639.5,1639.4,2.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744659887847,2.79618,1639.5,1639.4,2.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744659889047,8.3942,1639.8,1639.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744659889048,3.2078,1639.8,1639.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744659889251,1.21995,1639.6,1639.5,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1744659889747,1.21995,1639.6,1639.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744659890251,1.21995,1639.6,1639.5,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1744659891050,1.21995,1639.6,1639.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744659891255,1.21995,1639.6,1639.5,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1744659895944,1.21995,1639.6,1639.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744659896151,1.21998,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659896649,2.78508,1639.5,1639.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744659896849,1.21998,1639.5,1639.4,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1744659897049,1.21996,1639.6,1639.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659897253,1.21996,1639.6,1639.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1744659899159,2.78497,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659899351,1.21987,1639.7,1639.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1744659901661,7.28143162,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659901859,6.06175162,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659902156,1.21975,1639.8,1639.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1744659902353,1.2199,1639.6,1639.5,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1744659902553,1.2199,1639.6,1639.5,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744659902753,1.2199,1639.6,1639.5,4.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744659902960,1.2199,1639.6,1639.5,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744659903158,1.2199,1639.6,1639.5,4.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744659903358,1.2199,1639.6,1639.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744659903562,1.2199,1639.6,1639.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744659903762,1.21998,1639.5,1639.4,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744659903951,1.21998,1639.5,1639.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744659904154,1.22005,1639.4,1639.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744659904563,1.22005,1639.4,1639.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1744659905649,2.93155,1639.4,1639.3,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1744659905855,1.7115,1639.4,1639.3,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1744659906054,4.42762,1639.8,1639.4,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1744659906257,1.21987,1639.7,1639.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659906666,7.28144162,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659907159,1.21975,1639.8,1639.7,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744659907360,2.93125,1639.8,1639.7,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744659907562,1.2199,1639.6,1639.5,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1744659907857,1.21998,1639.5,1639.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744659908063,2.93148,1639.5,1639.4,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1744659908368,1.21993,1639.6,1639.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659908552,2.80343,1639.6,1639.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744659909059,1.21998,1639.5,1639.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744659909265,2.80348,1639.5,1639.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744659910462,1.21998,1639.5,1639.4,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1744659910765,6.25744,1639.7,1639.4,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1744659910766,1.21998,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659911062,1.21998,1639.6,1639.5,2.89528]
["bitfinex-derivatives","ETHF0:USTF0",1744659911457,1.2199,1639.6,1639.5,3.73522]
["bitfinex-derivatives","ETHF0:USTF0",1744659911854,1.21983,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659912063,1.21983,1639.7,1639.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744659912458,1.21983,1639.7,1639.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744659912858,2.89233,1639.7,1639.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744659913770,1.22027,1639.1,1639.0,9.36260263]
["bitfinex-derivatives","ETHF0:USTF0",1744659913960,1.22027,1639.1,1639.0,11.83090263]
["bitfinex-derivatives","ETHF0:USTF0",1744659914160,1.22027,1639.1,1639.0,52.63090263]
["bitfinex-derivatives","ETHF0:USTF0",1744659914563,2.92706,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659914757,3.05027,1639.4,1639.2,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744659914962,1.22011,1639.4,1639.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744659915669,1.22011,1639.4,1639.3,2.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744659915967,8.07013814,1639.6,1639.3,9.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744659916167,6.09521175,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744659916368,4.79921175,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744659916668,4.79921175,1639.6,1639.5,7.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744659916868,4.79921175,1639.6,1639.5,47.80818]
["bitfinex-derivatives","ETHF0:USTF0",1744659918468,1.21985,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659918667,1.21985,1639.7,1639.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744659919472,1.21985,1639.7,1639.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744659919768,1.21981,1639.8,1639.7,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744659919969,1.21981,1639.8,1639.7,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744659920471,1.69834801,1639.9,1639.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744659920670,2.91802801,1639.9,1639.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744659921273,1.21983,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744659921571,1.21983,1639.7,1639.6,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744659921874,1.21983,1639.7,1639.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744659922194,1.22013,1639.3,1639.2,8.13315462]
["bitfinex-derivatives","ETHF0:USTF0",1744659922665,1.22013,1639.3,1639.2,9.70975462]
["bitfinex-derivatives","ETHF0:USTF0",1744659923064,1.22013,1639.3,1639.2,10.92995462]
["bitfinex-derivatives","ETHF0:USTF0",1744659923270,3.2078,1639.5,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744659923462,0.7861,1639.6,1639.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744659923661,1.21998,1639.5,1639.4,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1744659923858,2.78995,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659924070,2.78995,1639.6,1639.5,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1744659924271,2.78995,1639.6,1639.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744659924658,2.78995,1639.6,1639.5,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1744659924861,2.78995,1639.6,1639.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744659925061,2.78995,1639.6,1639.5,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1744659925262,1.21988,1639.7,1639.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744659925469,1.2198,1639.8,1639.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659925870,1.2198,1639.8,1639.7,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1744659926171,10.09682069,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659926374,11.31650069,1639.9,1639.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744659926572,1.21979,1639.8,1639.7,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1744659926872,11.31652069,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659927172,11.31652069,1639.9,1639.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744659927366,12.97812069,1639.9,1639.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744659927866,2.89044801,1639.9,1639.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744659928062,1.21975,1639.8,1639.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744659928280,2.88135,1639.8,1639.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744659929067,1.21983,1639.7,1639.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744659929269,2.88143,1639.7,1639.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744659930272,0.00914801,1639.9,1639.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744659930574,0.00914801,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744659930979,0.00914801,1639.9,1639.8,11.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744659931676,1.22882801,1639.9,1639.8,2.91705]
["bitfinex-derivatives","ETHF0:USTF0",1744659932068,0.00914801,1639.9,1639.8,2.91705]
["bitfinex-derivatives","ETHF0:USTF0",1744659932265,0.00914801,1639.9,1639.8,6.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744659932470,0.00914801,1639.9,1639.8,11.12485]
["bitfinex-derivatives","ETHF0:USTF0",1744659933271,1.22882801,1639.9,1639.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744659933772,1.2199,1639.6,1639.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744659933976,1.21989,1639.7,1639.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744659934176,1.21989,1639.7,1639.5,2.02385]
["bitfinex-derivatives","ETHF0:USTF0",1744659934177,1.2199,1639.6,1639.5,2.02388]
["bitfinex-derivatives","ETHF0:USTF0",1744659934377,1.2199,1639.6,1639.5,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1744659934877,1.6309,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744659935074,1.21975,1639.8,1639.7,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744659935568,1.21975,1639.8,1639.7,2.93542]
["bitfinex-derivatives","ETHF0:USTF0",1744659935771,1.21975,1639.8,1639.7,2.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744659936480,1.2199,1639.7,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744659936670,1.2199,1639.7,1639.6,2.93548]
["bitfinex-derivatives","ETHF0:USTF0",1744659937273,2.91131,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659937474,2.91131,1639.8,1639.7,2.93543]
["bitfinex-derivatives","ETHF0:USTF0",1744659938482,2.91131,1639.8,1639.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744659938673,1.21983,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744659938875,2.86743,1639.7,1639.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744659939380,2.86743,1639.7,1639.6,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1744659940077,1.6476,1639.7,1639.6,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1744659940274,1.21983,1639.8,1639.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744659940573,2.86743,1639.8,1639.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744659940880,1.21983,1639.7,1639.6,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1744659941080,2.86743,1639.7,1639.6,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1744659941276,2.86743,1639.7,1639.6,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1744659941581,2.86743,1639.7,1639.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744659942174,1.2199,1639.6,1639.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744659942377,1.22013,1639.3,1639.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744659942579,1.22013,1639.3,1639.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744659942881,2.80591,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659943083,2.80591,1639.4,1639.3,2.87653]
["bitfinex-derivatives","ETHF0:USTF0",1744659943273,1.5858,1639.4,1639.1,14.25737462]
["bitfinex-derivatives","ETHF0:USTF0",1744659943577,9.30726,1639.7,1639.3,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1744659943578,3.2078,1639.7,1639.3,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1744659943778,6.24834,1639.8,1639.4,7.10674]
["bitfinex-derivatives","ETHF0:USTF0",1744659944076,1.22884801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659944381,1.21983,1639.7,1639.6,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1744659944570,1.21998,1639.5,1639.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744659944772,1.21998,1639.5,1639.4,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1744659944974,1.21998,1639.5,1639.4,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744659945377,3.88234,1639.6,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659945585,1.22013,1639.3,1639.2,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744659946081,1.22013,1639.3,1639.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744659946279,1.2202,1639.2,1639.1,7.21377]
["bitfinex-derivatives","ETHF0:USTF0",1744659946578,1.22017,1639.3,1639.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744659946783,1.22017,1639.3,1639.2,6.03294]
["bitfinex-derivatives","ETHF0:USTF0",1744659946975,1.22011,1639.4,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744659947175,1.22011,1639.4,1639.3,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1744659947372,1.22013,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659947580,1.2202,1639.2,1639.1,7.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744659947779,1.2202,1639.2,1639.1,8.81877]
["bitfinex-derivatives","ETHF0:USTF0",1744659947977,1.2202,1639.2,1639.1,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744659948181,1.22027,1639.1,1639.0,11.35010263]
["bitfinex-derivatives","ETHF0:USTF0",1744659948479,1.22026,1639.2,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744659948981,1.22026,1639.2,1639.1,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1744659950082,1.22026,1639.2,1639.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744659950384,1.22013,1639.4,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744659950680,1.22013,1639.3,1639.2,5.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744659950880,1.22013,1639.3,1639.2,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1744659951082,1.22013,1639.3,1639.2,5.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744659953187,1.22012,1639.4,1639.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744659953388,1.22012,1639.4,1639.3,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1744659954782,1.22012,1639.4,1639.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744659954983,1.22027,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659961591,2.85786,1639.2,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659961789,2.85786,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659961992,2.04896,1639.2,1639.1,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1744659962291,1.22026,1639.2,1639.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744659963293,1.22027,1639.1,1639.0,0.86834801]
["bitfinex-derivatives","ETHF0:USTF0",1744659963488,1.22027,1639.1,1639.0,3.70519801]
["bitfinex-derivatives","ETHF0:USTF0",1744659963895,1.22027,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659964193,2.79777,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659964586,2.79777,1639.1,1639.0,1.62564801]
["bitfinex-derivatives","ETHF0:USTF0",1744659965398,2.79777,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659965596,3.63877,1639.1,1639.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659966498,1.22072,1638.6,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744659966789,1.22072,1638.6,1638.5,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1744659966991,2.3782,1638.9,1638.6,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1744659967207,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744659967398,1.5657,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744659967986,4.43688801,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659968180,3.21694801,1639.6,1639.3,4.78516801]
["bitfinex-derivatives","ETHF0:USTF0",1744659968489,1.22005,1639.4,1639.3,1.73484801]
["bitfinex-derivatives","ETHF0:USTF0",1744659968683,1.22005,1639.4,1639.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744659968993,1.22005,1639.4,1639.0,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744659968994,1.2202,1639.2,1639.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744659969189,1.22035,1639.0,1638.9,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744659969383,1.22035,1639.0,1638.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744659969586,1.2205,1638.8,1638.7,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744659969786,1.2205,1638.8,1638.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744659970095,1.22057,1638.7,1638.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744659970286,2.83967,1638.7,1638.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744659971590,2.83967,1638.7,1638.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744659972390,1.22065,1638.6,1638.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744659972698,2.86255,1638.6,1638.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744659973100,1.22977801,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659973305,0.00914801,1638.7,1638.6,8.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744659973601,0.00914801,1638.7,1638.6,15.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744659973991,0.00914801,1638.7,1638.6,10.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744659974394,0.00914801,1638.7,1638.6,7.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744659974599,0.00914801,1638.7,1638.6,15.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744659974894,0.00914801,1638.7,1638.6,10.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744659976000,1.22971801,1638.7,1638.6,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1744659976203,1.22971801,1638.7,1638.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744659976398,1.22072,1638.5,1638.4,9.63433]
["bitfinex-derivatives","ETHF0:USTF0",1744659976699,1.22072,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744659976898,1.22072,1638.6,1638.5,2.88072]
["bitfinex-derivatives","ETHF0:USTF0",1744659977095,1.22072,1638.6,1638.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744659977296,3.05182,1638.5,1638.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744659977490,3.05182,1638.5,1638.0,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744659977491,1.22102,1638.1,1638.0,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744659977687,1.22102,1638.1,1638.0,8.11179]
["bitfinex-derivatives","ETHF0:USTF0",1744659977904,1.22102,1638.1,1638.0,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1744659978295,1.22102,1638.1,1638.0,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744659978498,1.6452,1638.2,1638.0,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744659978499,2.86621,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744659978803,0.8408,1638.4,1638.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744659978998,1.7153,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744659979303,1.22076,1638.5,1638.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1744659979500,1.22069,1638.6,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744659980002,8.05169,1638.6,1638.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744659980299,6.26838801,1638.7,1638.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744659980300,1.22087,1638.4,1638.3,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744659980506,1.22082,1638.4,1638.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744659980804,1.22077,1638.5,1638.4,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744659981101,4.43758801,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659981894,1.22065,1638.6,1638.5,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744659982101,4.43753801,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744659982301,4.43753801,1638.7,1638.6,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1744659982695,4.43753801,1638.7,1638.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744659983606,4.43753801,1638.7,1638.6,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1744659983902,1.22973801,1638.7,1638.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744659984499,0.00914801,1638.7,1638.6,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744659984706,1.22971801,1638.7,1638.6,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744659985304,0.00914801,1638.7,1638.6,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744659985506,1.22971801,1638.7,1638.6,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1744659985910,0.00914801,1638.7,1638.6,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744659986206,1.22971801,1638.7,1638.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744659986410,1.22971801,1638.7,1638.6,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1744659987008,0.00914801,1638.7,1638.6,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744659987405,0.00914801,1638.7,1638.6,46.87805]
["bitfinex-derivatives","ETHF0:USTF0",1744659990309,1.22971801,1638.7,1638.6,46.87805]
["bitfinex-derivatives","ETHF0:USTF0",1744659990509,0.00914801,1638.7,1638.6,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744659991014,7.84585,1639.2,1638.9,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744659991219,0.8016,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744659991616,0.781,1639.5,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744659991817,8.10788957,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744659992017,8.10788957,1639.6,1639.5,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744659992230,8.10788957,1639.6,1639.5,9.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744659993618,8.10788957,1639.6,1639.5,50.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744659994012,5.52698957,1639.6,1639.5,50.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744659994326,10.08767268,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659994327,8.37057069,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744659994512,8.37057069,1639.8,1639.7,8.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744659994819,6.96264069,1639.8,1639.7,13.79563]
["bitfinex-derivatives","ETHF0:USTF0",1744659995014,3.84076069,1639.8,1639.7,54.59563]
["bitfinex-derivatives","ETHF0:USTF0",1744659995917,3.84076069,1639.8,1639.7,49.59563]
["bitfinex-derivatives","ETHF0:USTF0",1744659997722,0.00914801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744659998221,0.00914801,1639.9,1639.8,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1744659999316,0.00914801,1639.9,1639.8,7.04155]
["bitfinex-derivatives","ETHF0:USTF0",1744659999515,8.01e-06,1639.9,1639.8,7.04155]
["bitfinex-derivatives","ETHF0:USTF0",1744660001724,8.01e-06,1639.9,1639.8,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1744660002225,8.01e-06,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660002521,2.82888801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660002715,1.60920801,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660003107,1.21975,1639.8,1639.7,48.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744660003312,1.21975,1639.8,1639.7,45.168]
["bitfinex-derivatives","ETHF0:USTF0",1744660003512,2.82285,1639.8,1639.7,45.168]
["bitfinex-derivatives","ETHF0:USTF0",1744660004020,1.6031,1639.8,1639.7,46.38783]
["bitfinex-derivatives","ETHF0:USTF0",1744660004326,2.82285,1639.8,1639.7,49.59563]
["bitfinex-derivatives","ETHF0:USTF0",1744660004523,1.6031,1639.8,1639.7,49.59563]
["bitfinex-derivatives","ETHF0:USTF0",1744660004923,2.82285,1639.8,1639.7,48.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744660005120,7.82285,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660006127,1.21983,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744660006329,2.5281,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744660006519,3.74793,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744660007022,8.01e-06,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660007925,8.01e-06,1639.9,1639.8,42.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744660008116,8.01e-06,1639.9,1639.8,45.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744660008518,1.21968801,1639.9,1639.8,42.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744660008721,1.2196,1640.0,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744660008913,1.21959,1640.1,1640.0,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744660009127,1.21962,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744660009630,1.21968,1639.9,1639.8,45.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744660010124,1.21966,1640.0,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744660010430,1.21965,1640.0,1639.9,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744660010824,0.00914801,1640.1,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660011121,3.05802801,1640.1,1639.7,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744660011322,1.21975,1639.8,1639.7,46.38475]
["bitfinex-derivatives","ETHF0:USTF0",1744660012132,1.21975,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744660012328,3.2682,1639.9,1639.5,7.92711]
["bitfinex-derivatives","ETHF0:USTF0",1744660012731,1.21987,1639.7,1639.6,42.01984]
["bitfinex-derivatives","ETHF0:USTF0",1744660013429,3.2682,1639.9,1639.6,43.84964]
["bitfinex-derivatives","ETHF0:USTF0",1744660013619,4.48788,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660014228,4.48788,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744660014426,3.2682,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744660016830,4.48788,1639.9,1639.8,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744660017026,4.48788,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660017536,3.2682,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660018034,4.48788,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744660018235,1.21983,1639.7,1639.6,45.22765]
["bitfinex-derivatives","ETHF0:USTF0",1744660018430,3.2682,1639.9,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660018635,1.21983,1639.7,1639.6,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1744660019231,1.2199,1639.6,1639.5,5.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744660019441,1.21998,1639.5,1639.4,4.43699801]
["bitfinex-derivatives","ETHF0:USTF0",1744660019745,2.03888,1639.5,1639.4,4.43699801]
["bitfinex-derivatives","ETHF0:USTF0",1744660019934,0.8189,1639.5,1639.4,4.43699801]
["bitfinex-derivatives","ETHF0:USTF0",1744660020533,3.75678,1639.5,1639.4,4.43699801]
["bitfinex-derivatives","ETHF0:USTF0",1744660021442,2.5368,1639.5,1639.4,4.43699801]
["bitfinex-derivatives","ETHF0:USTF0",1744660021633,2.5368,1639.5,1639.4,6.15269801]
["bitfinex-derivatives","ETHF0:USTF0",1744660022033,3.75678,1639.5,1639.4,4.43699801]
["bitfinex-derivatives","ETHF0:USTF0",1744660022443,3.75678,1639.5,1639.4,1.22919801]
["bitfinex-derivatives","ETHF0:USTF0",1744660023734,3.75678,1639.5,1639.4,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660024435,3.75678,1639.5,1639.0,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744660024436,1.22026,1639.2,1639.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744660024643,1.22027,1639.1,1639.0,5.58528]
["bitfinex-derivatives","ETHF0:USTF0",1744660024835,3.60437,1639.1,1639.0,5.58528]
["bitfinex-derivatives","ETHF0:USTF0",1744660025139,3.60437,1639.1,1639.0,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1744660025331,1.22035,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660025531,1.5648,1639.0,1638.9,42.02949801]
["bitfinex-derivatives","ETHF0:USTF0",1744660025740,1.5648,1639.0,1638.9,43.68539801]
["bitfinex-derivatives","ETHF0:USTF0",1744660026039,2.78515,1639.0,1638.9,42.02949801]
["bitfinex-derivatives","ETHF0:USTF0",1744660026232,1.5648,1639.0,1638.9,42.02949801]
["bitfinex-derivatives","ETHF0:USTF0",1744660027244,1.5648,1639.0,1638.9,43.73479801]
["bitfinex-derivatives","ETHF0:USTF0",1744660027435,0.8193,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744660027634,0.8193,1639.1,1639.0,2.92565]
["bitfinex-derivatives","ETHF0:USTF0",1744660027835,2.4622,1639.1,1639.0,2.92565]
["bitfinex-derivatives","ETHF0:USTF0",1744660028144,0.00914801,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744660028337,0.00914801,1639.2,1639.1,7.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744660029040,1.22934801,1639.2,1639.1,7.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744660029243,2.87224801,1639.2,1639.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744660029543,1.22027,1639.1,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744660029742,2.94717,1639.1,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744660030242,3.73357,1639.1,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744660030436,1.22035,1639.0,1638.9,46.39550801]
["bitfinex-derivatives","ETHF0:USTF0",1744660030637,2.94725,1639.0,1638.9,47.99720801]
["bitfinex-derivatives","ETHF0:USTF0",1744660030937,2.94725,1639.0,1638.9,47.99726801]
["bitfinex-derivatives","ETHF0:USTF0",1744660031447,2.94725,1639.0,1638.9,5.97684801]
["bitfinex-derivatives","ETHF0:USTF0",1744660031645,2.94725,1639.0,1638.9,5.59556801]
["bitfinex-derivatives","ETHF0:USTF0",1744660031848,2.94725,1639.0,1638.9,46.39556801]
["bitfinex-derivatives","ETHF0:USTF0",1744660032346,1.7269,1639.0,1638.9,5.59556801]
["bitfinex-derivatives","ETHF0:USTF0",1744660032741,2.94725,1639.0,1638.9,5.59556801]
["bitfinex-derivatives","ETHF0:USTF0",1744660033249,2.94725,1639.0,1638.9,1.22956801]
["bitfinex-derivatives","ETHF0:USTF0",1744660033449,2.94725,1639.0,1638.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660033651,3.76395,1639.0,1638.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660033948,3.76395,1639.0,1638.9,1.22956801]
["bitfinex-derivatives","ETHF0:USTF0",1744660034347,1.7269,1639.0,1638.9,1.22956801]
["bitfinex-derivatives","ETHF0:USTF0",1744660034557,0.7864,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744660034850,2.95555801,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744660035354,1.22035,1639.0,1638.9,1.22954801]
["bitfinex-derivatives","ETHF0:USTF0",1744660035757,1.22035,1639.0,1638.9,1.22956801]
["bitfinex-derivatives","ETHF0:USTF0",1744660036056,1.22035,1639.0,1638.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660036353,2.91075,1639.0,1638.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660036853,2.91075,1639.0,1638.9,1.22956801]
["bitfinex-derivatives","ETHF0:USTF0",1744660037044,2.91075,1639.0,1638.9,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660037441,1.22072,1638.5,1638.4,4.42853]
["bitfinex-derivatives","ETHF0:USTF0",1744660037647,1.22072,1638.5,1638.4,2.87553]
["bitfinex-derivatives","ETHF0:USTF0",1744660038346,1.22087,1638.3,1638.2,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744660038546,1.22087,1638.3,1638.2,42.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744660038754,1.22094,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660039453,2.86794,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660040452,0.00914801,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744660040652,0.00914801,1638.3,1638.2,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1744660040847,0.00914801,1638.3,1638.2,8.06944]
["bitfinex-derivatives","ETHF0:USTF0",1744660042968,1.23001801,1638.3,1638.2,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744660043273,1.22094,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660043466,4.49964,1638.2,1638.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660044166,1.22109,1638.0,1637.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744660044766,1.22106,1638.1,1638.0,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744660044965,2.86432,1638.1,1638.0,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744660047869,1.22109,1638.0,1637.9,2.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744660048077,1.22122,1637.9,1637.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1744660048273,1.22122,1637.9,1637.8,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1744660048571,2.89076,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744660048772,1.22117,1637.9,1637.8,6.01468]
["bitfinex-derivatives","ETHF0:USTF0",1744660048975,2.89082,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660049164,2.89077,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660049364,1.22124,1637.8,1637.7,42.87257]
["bitfinex-derivatives","ETHF0:USTF0",1744660049565,2.89084,1637.8,1637.7,42.87257]
["bitfinex-derivatives","ETHF0:USTF0",1744660049766,2.89084,1637.8,1637.7,44.45827]
["bitfinex-derivatives","ETHF0:USTF0",1744660049968,1.6696,1637.8,1637.7,3.65827]
["bitfinex-derivatives","ETHF0:USTF0",1744660050168,1.22121,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660050373,1.22116,1638.0,1637.9,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744660050576,0.00914801,1638.3,1638.0,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1744660050879,0.00914801,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744660051175,0.00914801,1638.3,1638.2,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744660051776,1.23001801,1638.3,1638.2,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744660051978,0.00914801,1638.3,1638.2,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744660052570,1.23001801,1638.3,1638.2,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744660052980,0.00914801,1638.3,1638.2,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744660053879,1.23001801,1638.3,1638.2,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744660054880,0.00914801,1638.3,1638.2,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1744660055276,3.06135801,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660055580,1.22112,1638.0,1637.9,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744660055783,1.22109,1638.0,1637.9,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744660056084,1.6104,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744660056382,2.04689,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744660056681,1.22104,1638.1,1638.0,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1744660056881,1.22104,1638.1,1638.0,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1744660057579,1.22104,1638.1,1637.8,9.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744660057781,1.6099,1638.1,1637.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744660057982,0.8295,1638.0,1637.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744660058183,1.22124,1637.8,1637.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744660058991,1.22124,1637.8,1637.6,42.82143]
["bitfinex-derivatives","ETHF0:USTF0",1744660058992,1.22139,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660059181,1.22139,1637.6,1637.5,8.80227]
["bitfinex-derivatives","ETHF0:USTF0",1744660059381,1.22139,1637.6,1637.5,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744660059786,2.83129,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660059980,2.83129,1637.6,1637.5,3.22341169]
["bitfinex-derivatives","ETHF0:USTF0",1744660060181,1.6099,1637.6,1637.5,4.44488169]
["bitfinex-derivatives","ETHF0:USTF0",1744660060585,1.6099,1637.6,1637.5,8.81788169]
["bitfinex-derivatives","ETHF0:USTF0",1744660060891,1.6099,1637.6,1637.5,10.47488169]
["bitfinex-derivatives","ETHF0:USTF0",1744660061090,2.83129,1637.6,1637.5,10.47488169]
["bitfinex-derivatives","ETHF0:USTF0",1744660061293,2.83129,1637.6,1637.5,8.81788169]
["bitfinex-derivatives","ETHF0:USTF0",1744660061586,2.83129,1637.6,1637.5,6.10188169]
["bitfinex-derivatives","ETHF0:USTF0",1744660061885,2.83129,1637.6,1637.5,9.26902338]
["bitfinex-derivatives","ETHF0:USTF0",1744660062087,2.83129,1637.6,1637.5,7.61202338]
["bitfinex-derivatives","ETHF0:USTF0",1744660062284,2.83129,1637.6,1637.5,7.62763507]
["bitfinex-derivatives","ETHF0:USTF0",1744660062987,2.83129,1637.6,1637.5,3.25463507]
["bitfinex-derivatives","ETHF0:USTF0",1744660063187,2.83129,1637.6,1637.5,4.47610507]
["bitfinex-derivatives","ETHF0:USTF0",1744660063690,2.83129,1637.6,1637.5,3.27024676]
["bitfinex-derivatives","ETHF0:USTF0",1744660063992,2.83129,1637.6,1637.5,4.49171676]
["bitfinex-derivatives","ETHF0:USTF0",1744660064188,2.83129,1637.6,1637.5,3.27024676]
["bitfinex-derivatives","ETHF0:USTF0",1744660064496,2.83129,1637.6,1637.5,0.06244676]
["bitfinex-derivatives","ETHF0:USTF0",1744660065493,1.22154,1637.4,1637.3,47.71187]
["bitfinex-derivatives","ETHF0:USTF0",1744660065691,1.22154,1637.4,1637.3,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1744660065886,1.22154,1637.4,1637.3,46.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744660066088,1.22154,1637.4,1637.3,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1744660066288,1.22154,1637.4,1637.3,46.06762]
["bitfinex-derivatives","ETHF0:USTF0",1744660066686,1.22154,1637.4,1637.3,5.26762]
["bitfinex-derivatives","ETHF0:USTF0",1744660066891,1.22154,1637.4,1637.3,6.97062]
["bitfinex-derivatives","ETHF0:USTF0",1744660068693,3.2078,1637.7,1637.3,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1744660068994,1.22143,1637.6,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744660069188,2.83413,1637.6,1637.5,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1744660071497,2.83413,1637.6,1637.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744660071807,1.22147,1637.5,1637.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744660072105,2.88247,1637.5,1637.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744660072397,2.88247,1637.5,1637.4,5.61643751]
["bitfinex-derivatives","ETHF0:USTF0",1744660072698,2.88247,1637.5,1637.4,0.02089751]
["bitfinex-derivatives","ETHF0:USTF0",1744660072893,1.18512933,1637.3,1637.2,46.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744660073197,3.2078,1637.3,1637.0,86.69444]
["bitfinex-derivatives","ETHF0:USTF0",1744660073500,1.22169,1637.2,1637.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744660073695,1.22177,1637.1,1637.0,127.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744660073900,1.22177,1637.1,1637.0,133.51892]
["bitfinex-derivatives","ETHF0:USTF0",1744660074199,1.22177,1637.1,1637.0,133.51894]
["bitfinex-derivatives","ETHF0:USTF0",1744660074711,1.22177,1637.1,1637.0,133.53453316]
["bitfinex-derivatives","ETHF0:USTF0",1744660075191,1.22177,1637.1,1637.0,133.55012632]
["bitfinex-derivatives","ETHF0:USTF0",1744660075698,1.22177,1637.1,1637.0,133.51894]
["bitfinex-derivatives","ETHF0:USTF0",1744660075893,1.22177,1637.1,1637.0,133.56571948]
["bitfinex-derivatives","ETHF0:USTF0",1744660076299,1.22177,1637.1,1637.0,132.34387948]
["bitfinex-derivatives","ETHF0:USTF0",1744660076599,1.22177,1637.1,1637.0,133.56571948]
["bitfinex-derivatives","ETHF0:USTF0",1744660077099,6.26203,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744660077100,4.42948,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744660077691,1.22169,1637.2,1637.1,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1744660077891,0.00914801,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744660078091,0.00914801,1637.4,1637.3,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1744660078391,1.22134,1637.7,1637.6,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744660078592,1.22134,1637.7,1637.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744660078992,1.22134,1637.7,1637.6,4.42713161]
["bitfinex-derivatives","ETHF0:USTF0",1744660079588,1.22134,1637.7,1637.6,0.05213161]
["bitfinex-derivatives","ETHF0:USTF0",1744660079793,7.04944,1637.7,1637.6,0.05213161]
["bitfinex-derivatives","ETHF0:USTF0",1744660080303,1.22134,1637.7,1637.6,1.27352161]
["bitfinex-derivatives","ETHF0:USTF0",1744660080501,0.00914801,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660081004,0.00914801,1637.8,1637.7,1.27345161]
["bitfinex-derivatives","ETHF0:USTF0",1744660081303,1.23038801,1637.8,1637.7,2.59843161]
["bitfinex-derivatives","ETHF0:USTF0",1744660081618,4.43818801,1637.8,1637.7,0.05213161]
["bitfinex-derivatives","ETHF0:USTF0",1744660081899,9.43818801,1637.8,1637.7,0.05213161]
["bitfinex-derivatives","ETHF0:USTF0",1744660082490,1.22139,1637.6,1637.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660082706,4.42919,1637.6,1637.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660082896,9.42919,1637.6,1637.5,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660083101,3.05386,1637.4,1637.0,91.91089]
["bitfinex-derivatives","ETHF0:USTF0",1744660083302,1.22177,1637.1,1637.0,7.27989]
["bitfinex-derivatives","ETHF0:USTF0",1744660083509,1.22174,1637.2,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744660083804,2.86224,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744660084005,1.22169,1637.2,1637.1,2.92031826]
["bitfinex-derivatives","ETHF0:USTF0",1744660084205,1.22169,1637.2,1637.1,2.90481]
["bitfinex-derivatives","ETHF0:USTF0",1744660084407,2.86229,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744660084798,1.6406,1637.3,1637.1,1.71411491]
["bitfinex-derivatives","ETHF0:USTF0",1744660085003,1.22162,1637.3,1637.2,1.26815156]
["bitfinex-derivatives","ETHF0:USTF0",1744660085307,1.22162,1637.3,1637.2,2.10315156]
["bitfinex-derivatives","ETHF0:USTF0",1744660085708,1.22156,1637.4,1637.3,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1744660085904,1.23044801,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660086105,1.22141,1637.6,1637.5,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744660086304,0.00914801,1637.8,1637.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744660086611,0.00914801,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660087002,0.00914801,1637.8,1637.7,3.00282657]
["bitfinex-derivatives","ETHF0:USTF0",1744660087202,1.23038801,1637.8,1637.7,1.78150657]
["bitfinex-derivatives","ETHF0:USTF0",1744660087406,0.00914801,1637.8,1637.7,3.00282657]
["bitfinex-derivatives","ETHF0:USTF0",1744660087607,1.23038801,1637.8,1637.7,3.00282657]
["bitfinex-derivatives","ETHF0:USTF0",1744660087808,1.23038801,1637.8,1637.7,1.79709158]
["bitfinex-derivatives","ETHF0:USTF0",1744660088012,1.23038801,1637.8,1637.7,0.07769158]
["bitfinex-derivatives","ETHF0:USTF0",1744660088312,1.13807046,1637.6,1637.5,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1744660088508,1.13807046,1637.6,1637.5,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744660088811,1.22147,1637.5,1637.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744660089010,9.31472,1637.7,1637.3,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744660089011,1.22154,1637.4,1637.3,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744660089908,1.22154,1637.4,1637.3,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1744660091509,1.22169,1637.2,1637.1,8.84752]
["bitfinex-derivatives","ETHF0:USTF0",1744660091719,1.22159,1637.4,1637.3,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744660092011,1.22154,1637.4,1637.3,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1744660092212,1.22162,1637.3,1637.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744660093309,1.22169,1637.2,1637.1,7.29953]
["bitfinex-derivatives","ETHF0:USTF0",1744660094011,1.22169,1637.2,1637.1,7.31511835]
["bitfinex-derivatives","ETHF0:USTF0",1744660094313,1.22169,1637.2,1637.1,7.31508835]
["bitfinex-derivatives","ETHF0:USTF0",1744660094813,1.22169,1637.2,1637.1,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744660095107,1.5873,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744660095303,2.80892,1637.3,1637.2,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1744660095498,2.80892,1637.3,1637.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744660095698,1.22169,1637.2,1637.1,1.2528767]
["bitfinex-derivatives","ETHF0:USTF0",1744660095910,2.86749,1637.2,1637.1,2.8752767]
["bitfinex-derivatives","ETHF0:USTF0",1744660096412,2.86749,1637.2,1637.1,2.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1744660096914,2.86749,1637.2,1637.1,2.9064534]
["bitfinex-derivatives","ETHF0:USTF0",1744660097910,2.86749,1637.2,1637.1,1.29964175]
["bitfinex-derivatives","ETHF0:USTF0",1744660098307,2.86749,1637.2,1637.1,1.29971175]
["bitfinex-derivatives","ETHF0:USTF0",1744660099812,2.86749,1637.2,1637.1,1.30508793]
["bitfinex-derivatives","ETHF0:USTF0",1744660101814,2.03118,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744660102012,1.22162,1637.3,1637.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1744660103011,6.15682,1637.3,1637.2,0.08331793]
["bitfinex-derivatives","ETHF0:USTF0",1744660105608,1.12295023,1637.1,1637.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744660105809,1.12295023,1637.1,1637.0,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1744660106114,1.12295023,1637.1,1637.0,2.85974184]
["bitfinex-derivatives","ETHF0:USTF0",1744660106411,2.76005023,1637.1,1637.0,2.85974184]
["bitfinex-derivatives","ETHF0:USTF0",1744660106715,0.00914801,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660107008,12.10520722,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744660107412,13.74230722,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744660107615,12.10520722,1638.4,1638.3,1.25194898]
["bitfinex-derivatives","ETHF0:USTF0",1744660108315,18.32600722,1638.4,1638.3,0.04665612]
["bitfinex-derivatives","ETHF0:USTF0",1744660108515,19.96310722,1638.4,1638.3,0.04665612]
["bitfinex-derivatives","ETHF0:USTF0",1744660108714,1.15863674,1638.3,1638.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660108920,2.4992,1638.3,1638.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660109112,2.4992,1638.3,1638.2,1.23008801]
["bitfinex-derivatives","ETHF0:USTF0",1744660109317,1.6371,1638.3,1638.2,1.23008801]
["bitfinex-derivatives","ETHF0:USTF0",1744660109519,1.6371,1638.3,1638.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660109710,1.6371,1638.3,1638.2,1.23008801]
["bitfinex-derivatives","ETHF0:USTF0",1744660110414,1.6371,1638.3,1638.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660110717,1.6371,1638.3,1638.2,1.23008801]
["bitfinex-derivatives","ETHF0:USTF0",1744660113224,3.21694801,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744660115422,4.94144801,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744660115824,1.73364801,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744660116525,1.73364801,1638.5,1638.4,1.24188467]
["bitfinex-derivatives","ETHF0:USTF0",1744660117028,1.73364801,1638.5,1638.4,1.25738651]
["bitfinex-derivatives","ETHF0:USTF0",1744660117620,4.437,1638.9,1638.5,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1744660117621,3.2078,1638.9,1638.5,3.05181]
["bitfinex-derivatives","ETHF0:USTF0",1744660117827,1.7245,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744660118632,1.7245,1638.8,1638.7,1.27265835]
["bitfinex-derivatives","ETHF0:USTF0",1744660119728,1.7245,1638.8,1638.7,1.28816019]
["bitfinex-derivatives","ETHF0:USTF0",1744660120027,2.945,1638.8,1638.7,0.06759019]
["bitfinex-derivatives","ETHF0:USTF0",1744660120228,1.22065,1638.6,1638.5,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744660120427,4.42593,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744660120625,1.22069,1638.6,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744660120930,1.22072,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744660121128,1.22072,1638.6,1638.4,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744660121331,1.22072,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744660121530,1.6341,1638.7,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744660121732,1.22065,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744660121932,1.6341,1638.7,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744660122128,1.22065,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744660124532,1.2208,1638.5,1638.4,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744660125032,10.94513,1638.7,1638.3,4.70178]
["bitfinex-derivatives","ETHF0:USTF0",1744660125033,1.22073,1638.6,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744660126831,1.22073,1638.6,1638.2,3.21694801]
["bitfinex-derivatives","ETHF0:USTF0",1744660127134,1.22087,1638.4,1638.3,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744660128034,12.32938,1638.7,1638.3,3.07356726]
["bitfinex-derivatives","ETHF0:USTF0",1744660128232,1.2208,1638.4,1638.3,1.24222726]
["bitfinex-derivatives","ETHF0:USTF0",1744660128939,1.2208,1638.4,1638.3,1.25783579]
["bitfinex-derivatives","ETHF0:USTF0",1744660129430,1.2208,1638.4,1638.3,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1744660129626,1.2208,1638.4,1638.3,1.27344432]
["bitfinex-derivatives","ETHF0:USTF0",1744660129933,1.2208,1638.4,1638.3,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1744660130129,1.22076,1638.5,1638.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744660130430,1.6341,1638.7,1638.4,3.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744660130636,1.22072,1638.6,1638.5,1.30451138]
["bitfinex-derivatives","ETHF0:USTF0",1744660131339,1.22072,1638.6,1638.5,2.87451138]
["bitfinex-derivatives","ETHF0:USTF0",1744660131540,1.22072,1638.6,1638.5,1.30451138]
["bitfinex-derivatives","ETHF0:USTF0",1744660132940,1.22072,1638.6,1638.5,1.30978666]
["bitfinex-derivatives","ETHF0:USTF0",1744660133136,1.22072,1638.6,1638.5,0.08912666]
["bitfinex-derivatives","ETHF0:USTF0",1744660133137,2.94322,1638.6,1638.5,0.08912666]
["bitfinex-derivatives","ETHF0:USTF0",1744660133440,7.94322,1638.6,1638.5,0.08912666]
["bitfinex-derivatives","ETHF0:USTF0",1744660134442,1.22087,1638.3,1638.2,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660134941,1.22117,1637.9,1637.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744660135438,1.22124,1637.8,1637.7,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1744660135634,2.88044,1637.8,1637.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744660135836,2.88044,1637.8,1637.7,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1744660136332,2.88044,1637.8,1637.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744660136532,2.88044,1637.8,1637.7,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1744660137438,2.88044,1637.8,1637.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744660137639,2.88044,1637.8,1637.7,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1744660138031,2.88044,1637.8,1637.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744660138234,1.22132,1637.7,1637.6,0.82424801]
["bitfinex-derivatives","ETHF0:USTF0",1744660138430,2.85202,1637.7,1637.6,0.82424801]
["bitfinex-derivatives","ETHF0:USTF0",1744660138841,2.85202,1637.7,1637.6,0.83978901]
["bitfinex-derivatives","ETHF0:USTF0",1744660139233,2.85202,1637.7,1637.6,0.02468901]
["bitfinex-derivatives","ETHF0:USTF0",1744660139845,2.85202,1637.7,1637.6,0.03127258]
["bitfinex-derivatives","ETHF0:USTF0",1744660140040,2.85202,1637.7,1637.6,1.25266258]
["bitfinex-derivatives","ETHF0:USTF0",1744660140545,1.22131,1637.8,1637.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744660140841,0.00914801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660141047,1.23031801,1637.9,1637.8,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1744660141233,0.00914801,1637.9,1637.8,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744660141435,0.00914801,1637.9,1637.8,10.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744660141635,1.6436,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744660141837,4.42871,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744660142040,4.42867,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660142246,6.07227,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660142440,2.86447,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660142943,6.07227,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660143448,2.86447,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660143944,6.07227,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660144247,2.86447,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660146048,6.07227,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660147151,11.07227,1638.3,1638.2,0.02212457]
["bitfinex-derivatives","ETHF0:USTF0",1744660147351,1.22109,1638.0,1637.9,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1744660147553,1.22109,1638.0,1637.9,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1744660147850,1.22104,1638.2,1638.1,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1744660148042,1.22108,1638.1,1638.0,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744660148347,1.22108,1638.1,1638.0,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1744660149747,1.22108,1638.1,1638.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744660150149,1.22109,1638.0,1637.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744660150743,2.87829,1638.0,1637.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744660151142,1.22117,1637.9,1637.8,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744660151347,1.22132,1637.7,1637.6,4.02304801]
["bitfinex-derivatives","ETHF0:USTF0",1744660151654,1.22132,1637.8,1637.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744660151856,1.22132,1637.7,1637.6,0.81524801]
["bitfinex-derivatives","ETHF0:USTF0",1744660152242,1.22132,1637.7,1637.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660152547,3.05354,1637.6,1637.2,8.13315462]
["bitfinex-derivatives","ETHF0:USTF0",1744660152755,1.22162,1637.3,1637.2,9.35484462]
["bitfinex-derivatives","ETHF0:USTF0",1744660152952,10.99907,1637.5,1637.2,9.78955462]
["bitfinex-derivatives","ETHF0:USTF0",1744660153143,1.22162,1637.3,1637.2,8.13315462]
["bitfinex-derivatives","ETHF0:USTF0",1744660154050,6.11312,1637.3,1637.2,0.4779159]
["bitfinex-derivatives","ETHF0:USTF0",1744660154354,2.90532,1637.3,1637.2,0.4779159]
["bitfinex-derivatives","ETHF0:USTF0",1744660155358,6.11312,1637.3,1637.2,0.4779159]
["bitfinex-derivatives","ETHF0:USTF0",1744660157856,11.11312,1637.3,1637.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660158157,1.22169,1637.2,1637.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660158366,2.89939,1637.2,1637.1,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660160452,2.89939,1637.2,1637.1,2.85821801]
["bitfinex-derivatives","ETHF0:USTF0",1744660161259,1.22169,1637.2,1637.1,2.85821801]
["bitfinex-derivatives","ETHF0:USTF0",1744660162260,6.08749,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744660162458,6.08749,1637.3,1637.2,2.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744660162959,6.08749,1637.3,1637.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744660163457,6.08749,1637.3,1637.2,2.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744660163759,1.23068801,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744660163958,0.00914801,1637.4,1637.3,8.73062]
["bitfinex-derivatives","ETHF0:USTF0",1744660164553,1.23068801,1637.4,1637.3,8.73062]
["bitfinex-derivatives","ETHF0:USTF0",1744660164856,1.22169,1637.3,1637.2,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744660165056,2.89659,1637.3,1637.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744660165359,2.89659,1637.3,1637.2,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1744660166068,1.22169,1637.2,1637.1,0.82604801]
["bitfinex-derivatives","ETHF0:USTF0",1744660166261,0.00914801,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744660166464,2.90560801,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744660167163,1.22162,1637.3,1637.2,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1744660167660,1.68404801,1637.4,1637.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1744660167864,1.68404801,1637.4,1637.1,0.82604801]
["bitfinex-derivatives","ETHF0:USTF0",1744660167865,2.90563801,1637.4,1637.3,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1744660168267,2.90563801,1637.4,1637.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744660168565,2.90563801,1637.4,1637.3,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1744660169367,0.00914801,1637.4,1637.3,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1744660169566,0.00914801,1637.4,1637.3,8.73422]
["bitfinex-derivatives","ETHF0:USTF0",1744660169767,1.23068801,1637.4,1637.3,8.10622]
["bitfinex-derivatives","ETHF0:USTF0",1744660169969,0.00914801,1637.4,1637.3,8.10622]
["bitfinex-derivatives","ETHF0:USTF0",1744660170267,0.00914801,1637.4,1637.3,53.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744660170466,1.5571,1637.8,1637.6,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660170668,0.8509,1637.9,1637.6,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660170669,1.22124,1637.9,1637.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744660170864,4.7649,1638.0,1637.7,6.46152]
["bitfinex-derivatives","ETHF0:USTF0",1744660171062,1.22124,1637.8,1637.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1744660171566,1.22124,1637.8,1637.7,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1744660171967,1.23036801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660172156,1.23036801,1637.9,1637.8,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744660172757,0.00914801,1637.9,1637.8,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744660172972,0.00914801,1637.9,1637.8,6.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744660173170,1.23031801,1637.9,1637.8,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744660173571,1.23031801,1637.9,1637.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744660173769,1.23031801,1637.9,1637.8,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1744660174069,3.05325,1637.8,1637.4,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1744660174277,1.22143,1637.6,1637.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744660174666,1.22143,1637.6,1637.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744660175370,1.22143,1637.6,1637.5,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1744660176577,1.22135,1637.7,1637.6,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744660176777,1.22135,1637.7,1637.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744660177173,1.22139,1637.6,1637.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744660177475,2.92899,1637.6,1637.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744660178079,2.92899,1637.6,1637.5,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1744660178475,2.92899,1637.6,1637.5,3.71837]
["bitfinex-derivatives","ETHF0:USTF0",1744660178774,1.2213,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660178971,1.22124,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660181180,1.22124,1637.8,1637.7,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1744660184780,0.00914801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660185086,1.23031801,1637.9,1637.8,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744660187480,2.81361801,1637.9,1637.8,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744660188983,1.59244801,1637.9,1637.8,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744660189581,2.81361801,1637.9,1637.8,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744660190984,1.59244801,1637.9,1637.8,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744660191384,0.00914801,1637.9,1637.8,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1744660192187,3.2078,1638.5,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744660192482,1.656,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660192685,1.656,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744660192875,1.656,1638.5,1638.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744660193188,10.077621,1638.9,1638.5,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1744660193382,1.22061,1638.7,1638.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744660193577,1.22061,1638.7,1638.6,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744660194085,1.22061,1638.7,1638.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744660194388,1.22061,1638.7,1638.6,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1744660194886,2.87655,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744660195185,1.22057,1638.7,1638.6,7.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744660195378,2.91697,1638.7,1638.6,7.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744660195780,1.22065,1638.6,1638.5,45.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744660196087,1.6964,1638.6,1638.5,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1744660196785,2.91705,1638.6,1638.5,45.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744660198490,1.6964,1638.6,1638.5,45.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744660198885,2.91705,1638.6,1638.5,45.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744660199087,1.6964,1638.6,1638.5,45.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744660199287,2.91705,1638.6,1638.5,45.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744660200087,2.91705,1638.6,1638.5,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1744660200392,2.91705,1638.6,1638.0,6.5685318]
["bitfinex-derivatives","ETHF0:USTF0",1744660200393,1.22124,1637.8,1637.7,10.97970426]
["bitfinex-derivatives","ETHF0:USTF0",1744660200684,4.42904,1637.8,1637.7,10.96140824]
["bitfinex-derivatives","ETHF0:USTF0",1744660200891,9.91396111,1637.8,1637.7,8.37030824]
["bitfinex-derivatives","ETHF0:USTF0",1744660201090,3.2078,1637.8,1637.7,8.37030824]
["bitfinex-derivatives","ETHF0:USTF0",1744660201294,1.6737,1637.9,1637.7,8.37030824]
["bitfinex-derivatives","ETHF0:USTF0",1744660201479,1.6737,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660201480,2.90403801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660201681,1.22124,1637.8,1637.7,8.37030824]
["bitfinex-derivatives","ETHF0:USTF0",1744660201994,1.22132,1637.7,1637.6,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660202292,1.22132,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660202482,6.22132,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660203586,1.22132,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660203981,2.89532,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660204493,7.89532,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660204901,2.89532,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660205890,7.89532,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660206589,2.89532,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660207498,3.2078,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744660207684,1.22132,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660208593,0.00914801,1637.9,1637.6,9.46100801]
["bitfinex-derivatives","ETHF0:USTF0",1744660208788,0.00914801,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744660209189,0.00914801,1637.9,1637.8,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744660209397,1.23031801,1637.9,1637.8,6.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660209588,1.23035801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660209786,1.22131,1637.8,1637.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744660209986,0.00914801,1637.9,1637.6,4.46100801]
["bitfinex-derivatives","ETHF0:USTF0",1744660210197,1.22126,1637.8,1637.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744660210392,1.58184801,1637.9,1637.6,4.46100801]
["bitfinex-derivatives","ETHF0:USTF0",1744660210599,1.22129,1637.8,1637.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744660210894,1.58184801,1637.9,1637.6,4.46100801]
["bitfinex-derivatives","ETHF0:USTF0",1744660211085,0.00914801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660211292,1.22125,1637.8,1637.7,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744660211597,0.00914801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660212295,1.23031801,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660213096,0.00914801,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744660213499,0.00914801,1637.9,1637.8,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744660215298,3.2078,1638.6,1638.0,3.05273]
["bitfinex-derivatives","ETHF0:USTF0",1744660215493,1.22081,1638.4,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744660215893,1.22081,1638.4,1638.2,42.02094]
["bitfinex-derivatives","ETHF0:USTF0",1744660216095,1.22081,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744660216598,1.22087,1638.3,1638.2,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744660216792,1.22085,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744660216994,1.22087,1638.3,1638.2,42.02091]
["bitfinex-derivatives","ETHF0:USTF0",1744660217202,1.22086,1638.4,1638.2,42.02091]
["bitfinex-derivatives","ETHF0:USTF0",1744660217501,1.22086,1638.4,1638.2,42.02089]
["bitfinex-derivatives","ETHF0:USTF0",1744660217798,1.22087,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660217999,1.22087,1638.3,1638.2,42.02094]
["bitfinex-derivatives","ETHF0:USTF0",1744660218202,1.22087,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660218403,1.22087,1638.3,1638.2,42.02094]
["bitfinex-derivatives","ETHF0:USTF0",1744660218605,1.61974801,1638.5,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660218995,1.22087,1638.3,1638.2,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744660219300,1.22087,1638.3,1638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660219501,1.22094,1638.2,1638.1,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1744660220004,1.22094,1638.2,1638.1,46.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744660220498,1.22109,1638.0,1637.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744660220701,1.22117,1637.9,1637.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744660221004,1.22124,1637.8,1637.7,5.68226]
["bitfinex-derivatives","ETHF0:USTF0",1744660221999,1.22132,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660222196,3.72702,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660222392,8.72702,1637.7,1637.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660222591,3.05422,1637.3,1636.9,16.24110667]
["bitfinex-derivatives","ETHF0:USTF0",1744660222896,1.22184,1637.0,1636.9,16.24110667]
["bitfinex-derivatives","ETHF0:USTF0",1744660223406,2.88034,1637.0,1636.9,16.24110667]
["bitfinex-derivatives","ETHF0:USTF0",1744660224097,7.88034,1637.0,1636.9,16.24110667]
["bitfinex-derivatives","ETHF0:USTF0",1744660224301,1.22191,1636.9,1636.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660224498,6.08821,1636.9,1636.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660224697,11.08821,1636.9,1636.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660226307,1.22199,1636.8,1636.7,18.48519059]
["bitfinex-derivatives","ETHF0:USTF0",1744660226496,2.82349,1636.8,1636.7,6.99027803]
["bitfinex-derivatives","ETHF0:USTF0",1744660226697,1.22221,1636.5,1636.4,24.24633909]
["bitfinex-derivatives","ETHF0:USTF0",1744660226897,8.89201,1636.5,1636.4,24.24633909]
["bitfinex-derivatives","ETHF0:USTF0",1744660227099,13.89201,1636.5,1636.4,24.24633909]
["bitfinex-derivatives","ETHF0:USTF0",1744660227500,13.89201,1636.5,1636.4,21.23851909]
["bitfinex-derivatives","ETHF0:USTF0",1744660228105,1.22229,1636.4,1636.3,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660228802,6.22229,1636.4,1636.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660229804,7.77429,1636.4,1636.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660230400,2.77429,1636.4,1636.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660232311,7.77429,1636.4,1636.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660232811,2.77429,1636.4,1636.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660233507,1.22229,1636.4,1636.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660234213,1.22229,1636.4,1636.3,1.22235801]
["bitfinex-derivatives","ETHF0:USTF0",1744660234404,3.2078,1636.7,1636.3,9.46400801]
["bitfinex-derivatives","ETHF0:USTF0",1744660234710,1.22208,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744660235006,1.22221,1636.5,1636.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744660235206,10.27852619,1637.0,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744660235401,1.22194,1636.9,1636.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744660235606,1.22195,1636.9,1636.7,2.90794]
["bitfinex-derivatives","ETHF0:USTF0",1744660236003,7.22384619,1637.0,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744660236208,4.01604619,1637.0,1636.9,2.90781]
["bitfinex-derivatives","ETHF0:USTF0",1744660236408,8.03209239,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660236604,9.25383239,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660236797,8.03209239,1637.2,1637.1,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660236997,1.22167,1637.3,1637.1,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660237205,1.22168,1637.3,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660237504,1.22169,1637.2,1637.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1744660237910,1.22169,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660238412,3.06301801,1637.4,1637.0,1.23092801]
["bitfinex-derivatives","ETHF0:USTF0",1744660238613,1.22173,1637.2,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744660239408,1.22177,1637.1,1637.0,1.23098801]
["bitfinex-derivatives","ETHF0:USTF0",1744660239707,1.22177,1637.1,1637.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660240403,1.22177,1637.1,1637.0,1.60104801]
["bitfinex-derivatives","ETHF0:USTF0",1744660240805,1.22177,1637.1,1637.0,2.82288801]
["bitfinex-derivatives","ETHF0:USTF0",1744660241005,4.42957,1637.1,1637.0,1.60104801]
["bitfinex-derivatives","ETHF0:USTF0",1744660244604,4.42957,1637.1,1637.0,0.00914801]
["bitfinex-derivatives","ETHF0:USTF0",1744660246801,12.6608,1637.1,1636.4,42.02227]
["bitfinex-derivatives","ETHF0:USTF0",1744660247001,1.22214,1636.6,1636.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744660247312,1.22214,1636.6,1636.5,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744660247613,1.22214,1636.6,1636.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744660249209,3.2078,1636.7,1636.5,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1744660249610,1.22214,1636.6,1636.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744660250407,2.87454,1636.6,1636.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744660251109,1.2225,1636.2,1636.1,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744660251309,1.22251,1636.1,1636.0,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744660251806,1.22251,1636.1,1636.0,9.43712]
["bitfinex-derivatives","ETHF0:USTF0",1744660252001,1.22251,1636.1,1636.0,8.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744660252212,1.22251,1636.1,1636.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744660254113,1.22251,1636.1,1636.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744660254309,1.22281,1635.7,1635.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744660254717,1.22281,1635.7,1635.6,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744660254917,1.22289,1635.6,1635.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744660255113,3.2078,1635.7,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660255314,1.22311,1635.3,1635.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1744660255817,3.2078,1635.3,1634.9,23.37570185]
["bitfinex-derivatives","ETHF0:USTF0",1744660256006,1.2233,1635.1,1634.9,23.37570185]
["bitfinex-derivatives","ETHF0:USTF0",1744660256206,1.22311,1635.3,1634.9,26.43421185]
["bitfinex-derivatives","ETHF0:USTF0",1744660256403,1.22316,1635.3,1635.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1744660256603,0.00914801,1635.4,1635.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1744660256814,1.22313,1635.3,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744660257009,0.00914801,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660257611,0.00914801,1635.4,1635.3,6.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660257819,0.00914801,1635.4,1635.3,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1744660258519,0.00914801,1635.4,1635.3,8.66271]
["bitfinex-derivatives","ETHF0:USTF0",1744660258718,1.23218801,1635.4,1635.3,8.66271]
["bitfinex-derivatives","ETHF0:USTF0",1744660259122,1.23218801,1635.4,1635.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744660260214,1.23218801,1635.4,1635.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744660260420,1.22326,1635.1,1635.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744660260624,1.22326,1635.1,1635.0,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744660261116,1.22348,1634.8,1634.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744660261313,1.22371,1634.5,1634.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744660261514,1.6706,1634.7,1634.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1744660261715,0.00917684,1634.6,1634.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1744660262023,0.00917684,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744660262218,3.21697684,1634.6,1634.3,3.05965]
["bitfinex-derivatives","ETHF0:USTF0",1744660262426,0.00917684,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744660262915,7.6638,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744660263115,8.88719,1635.0,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744660263315,2.89401,1634.9,1634.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744660263819,1.22341,1634.9,1634.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744660264319,1.22348,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660264515,2.84818,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660264715,105.86165734,1634.8,1633.9,12.0854027]
["bitfinex-derivatives","ETHF0:USTF0",1744660264919,1.22408,1634.0,1633.9,12.0854027]
["bitfinex-derivatives","ETHF0:USTF0",1744660265221,6.22408,1634.0,1633.9,12.0854027]
["bitfinex-derivatives","ETHF0:USTF0",1744660265418,8.66658,1634.0,1633.9,7.43778657]
["bitfinex-derivatives","ETHF0:USTF0",1744660265619,8.66658,1634.0,1633.9,6.19128657]
["bitfinex-derivatives","ETHF0:USTF0",1744660265815,8.66658,1634.0,1633.9,0.24638657]
["bitfinex-derivatives","ETHF0:USTF0",1744660266011,8.66658,1634.0,1633.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660266215,1.22416,1633.9,1633.8,11.98704142]
["bitfinex-derivatives","ETHF0:USTF0",1744660266411,1.22431,1633.7,1633.6,10.16790185]
["bitfinex-derivatives","ETHF0:USTF0",1744660266611,1.22468,1633.2,1633.1,23.75578212]
["bitfinex-derivatives","ETHF0:USTF0",1744660266819,9.20548,1633.2,1633.1,12.64879904]
["bitfinex-derivatives","ETHF0:USTF0",1744660267022,9.20548,1633.2,1633.1,4.97398904]
["bitfinex-derivatives","ETHF0:USTF0",1744660267023,21.13138447,1633.2,1633.1,4.97398904]
["bitfinex-derivatives","ETHF0:USTF0",1744660267217,1.22476,1633.1,1633.0,24.70259008]
["bitfinex-derivatives","ETHF0:USTF0",1744660267521,1.22491,1632.9,1632.8,24.17931943]
["bitfinex-derivatives","ETHF0:USTF0",1744660267720,3.2078,1632.9,1632.8,30.29931149]
["bitfinex-derivatives","ETHF0:USTF0",1744660268024,3.2078,1633.1,1632.8,30.29931149]
["bitfinex-derivatives","ETHF0:USTF0",1744660268320,4.43263,1633.0,1632.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744660268920,1.22491,1632.9,1632.8,22.82744943]
["bitfinex-derivatives","ETHF0:USTF0",1744660269116,5.99991,1632.9,1632.8,22.82744943]
["bitfinex-derivatives","ETHF0:USTF0",1744660269324,5.99991,1632.9,1632.8,21.31825943]
["bitfinex-derivatives","ETHF0:USTF0",1744660269521,10.99991,1632.9,1632.8,15.27751943]
["bitfinex-derivatives","ETHF0:USTF0",1744660269720,10.99991,1632.9,1632.8,12.04198943]
["bitfinex-derivatives","ETHF0:USTF0",1744660269921,17.56722766,1632.9,1632.8,1.49188112]
["bitfinex-derivatives","ETHF0:USTF0",1744660270218,1.22491,1632.9,1632.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660271128,0.00917684,1633.2,1632.8,11.11999318]
["bitfinex-derivatives","ETHF0:USTF0",1744660271322,3.2078,1633.4,1632.9,10.89839206]
["bitfinex-derivatives","ETHF0:USTF0",1744660271521,3.2078,1633.4,1633.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744660271722,3.2078,1633.4,1633.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744660271917,3.2078,1633.4,1633.3,7.69059206]
["bitfinex-derivatives","ETHF0:USTF0",1744660272124,3.2078,1633.9,1633.4,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660272323,3.2078,1633.9,1633.4,7.69059206]
["bitfinex-derivatives","ETHF0:USTF0",1744660272630,1.23343684,1633.8,1633.5,7.34444206]
["bitfinex-derivatives","ETHF0:USTF0",1744660272924,1.22431,1633.7,1633.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744660273131,8.04126923,1633.8,1633.6,30.23251522]
["bitfinex-derivatives","ETHF0:USTF0",1744660273429,9.26549923,1633.8,1633.7,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660273627,8.04126923,1633.8,1633.7,7.76909206]
["bitfinex-derivatives","ETHF0:USTF0",1744660273924,5.00893707,1634.0,1633.8,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660274131,6.23302707,1634.0,1633.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744660274328,6.23302707,1634.0,1633.9,12.78109206]
["bitfinex-derivatives","ETHF0:USTF0",1744660274825,5.00893707,1634.0,1633.9,12.78109206]
["bitfinex-derivatives","ETHF0:USTF0",1744660275327,6.23301707,1634.0,1633.9,12.78109206]
["bitfinex-derivatives","ETHF0:USTF0",1744660275623,5.00893707,1634.0,1633.9,12.78109206]
["bitfinex-derivatives","ETHF0:USTF0",1744660275829,0.00917684,1634.1,1633.9,12.78109206]
["bitfinex-derivatives","ETHF0:USTF0",1744660276024,0.00917684,1634.1,1634.0,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660276326,1.23318684,1634.1,1634.0,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660276522,0.00917684,1634.1,1634.0,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660276719,3.2078,1634.6,1634.0,14.32779206]
["bitfinex-derivatives","ETHF0:USTF0",1744660276915,1.22384,1634.4,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744660277124,1.22386,1634.3,1634.2,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744660277320,1.22378,1634.4,1634.3,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660278827,0.00917684,1634.5,1634.3,9.32779206]
["bitfinex-derivatives","ETHF0:USTF0",1744660279034,1.23292684,1634.5,1634.4,7.80419206]
["bitfinex-derivatives","ETHF0:USTF0",1744660279428,0.00917684,1634.5,1634.4,7.80419206]
["bitfinex-derivatives","ETHF0:USTF0",1744660279621,3.2078,1635.3,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744660279824,1.22339,1635.0,1634.9,7.71019206]
["bitfinex-derivatives","ETHF0:USTF0",1744660280130,4.8215,1635.3,1635.0,6.11999206]
["bitfinex-derivatives","ETHF0:USTF0",1744660280334,1.22318,1635.2,1635.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744660280530,1.22318,1635.2,1635.1,7.71019206]
["bitfinex-derivatives","ETHF0:USTF0",1744660281824,0.00917684,1635.3,1635.1,12.71019206]
["bitfinex-derivatives","ETHF0:USTF0",1744660282031,0.00917684,1635.3,1635.2,12.14117206]
["bitfinex-derivatives","ETHF0:USTF0",1744660282221,0.00917684,1635.3,1635.2,6.02118]
["bitfinex-derivatives","ETHF0:USTF0",1744660282433,1.2229,1635.6,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744660282627,1.22287,1635.7,1635.5,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1744660282934,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660283129,1.22296,1635.5,1635.4,4.91876586]
["bitfinex-derivatives","ETHF0:USTF0",1744660283336,1.22294,1635.6,1635.4,4.91876586]
["bitfinex-derivatives","ETHF0:USTF0",1744660283536,1.22296,1635.5,1635.4,4.91876586]
["bitfinex-derivatives","ETHF0:USTF0",1744660283736,1.22293,1635.6,1635.4,4.91876586]
["bitfinex-derivatives","ETHF0:USTF0",1744660283928,1.22296,1635.5,1635.4,4.91876586]
["bitfinex-derivatives","ETHF0:USTF0",1744660285436,0.00917684,1635.7,1635.4,4.91876586]
["bitfinex-derivatives","ETHF0:USTF0",1744660285830,1.23202684,1635.7,1635.5,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1744660286027,0.00917684,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660286334,0.00917684,1635.7,1635.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1744660286537,1.22271,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744660286837,1.22262,1636.0,1635.9,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744660287136,1.22262,1636.0,1635.9,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1744660287331,1.6993,1636.3,1635.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744660287531,3.05553,1636.6,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660287737,1.22229,1636.4,1636.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744660288236,1.22251,1636.1,1636.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1744660288938,1.22251,1636.1,1636.0,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744660289131,1.22251,1636.1,1636.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1744660289526,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660289737,2.92849,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660289945,7.92849,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660293137,1.22289,1635.6,1635.5,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744660294531,0.00917684,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660294731,1.22289,1635.6,1635.5,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744660294932,0.00917684,1635.7,1635.5,7.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744660295134,1.22289,1635.6,1635.5,7.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744660295331,0.00917684,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660295530,3.05554,1636.5,1635.7,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1744660295734,1.22266,1635.9,1635.8,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744660295940,3.05612,1636.2,1635.8,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744660296139,1.22262,1636.0,1635.9,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744660296334,1.22262,1636.0,1635.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744660297135,0.00592818,1636.1,1635.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744660297436,1.22843818,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660297833,0.00592818,1636.1,1636.0,6.12389]
["bitfinex-derivatives","ETHF0:USTF0",1744660298234,1.22843818,1636.1,1636.0,6.12389]
["bitfinex-derivatives","ETHF0:USTF0",1744660299436,1.22843818,1636.1,1636.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744660300336,1.22843818,1636.1,1636.0,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744660300540,1.22843818,1636.1,1636.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744660301043,1.22843818,1636.1,1636.0,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744660301240,1.22843818,1636.1,1636.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744660302940,1.22843818,1636.1,1636.0,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744660303640,1.22843818,1636.1,1636.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744660304037,1.22843818,1636.1,1636.0,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744660304237,1.22843818,1636.1,1636.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744660304732,0.00592818,1636.1,1636.0,6.12389]
["bitfinex-derivatives","ETHF0:USTF0",1744660304937,0.00592818,1636.1,1636.0,11.12389]
["bitfinex-derivatives","ETHF0:USTF0",1744660305143,6.26282,1636.8,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744660305341,1.22217,1636.6,1636.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744660306737,1.22221,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660307043,2.78531,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660307241,2.78531,1636.5,1636.4,1.69447684]
["bitfinex-derivatives","ETHF0:USTF0",1744660308654,2.78531,1636.5,1636.4,2.91676684]
["bitfinex-derivatives","ETHF0:USTF0",1744660308937,1.22221,1636.5,1636.4,1.69447684]
["bitfinex-derivatives","ETHF0:USTF0",1744660309145,2.78531,1636.5,1636.4,1.69447684]
["bitfinex-derivatives","ETHF0:USTF0",1744660309642,2.78531,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660313147,2.78531,1636.5,1636.4,1.60857684]
["bitfinex-derivatives","ETHF0:USTF0",1744660313444,2.78531,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660315042,1.22236,1636.3,1636.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744660315449,1.22234,1636.4,1636.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744660315648,1.22236,1636.3,1636.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744660315845,1.22213,1636.7,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744660316046,1.22217,1636.6,1636.5,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1744660316246,1.22217,1636.6,1636.5,2.87009684]
["bitfinex-derivatives","ETHF0:USTF0",1744660316450,1.22217,1636.6,1636.5,1.64797684]
["bitfinex-derivatives","ETHF0:USTF0",1744660317250,1.22217,1636.6,1636.5,2.87018684]
["bitfinex-derivatives","ETHF0:USTF0",1744660317749,1.22217,1636.6,1636.5,1.64797684]
["bitfinex-derivatives","ETHF0:USTF0",1744660320356,4.42997,1636.6,1636.5,1.64797684]
["bitfinex-derivatives","ETHF0:USTF0",1744660321055,4.42997,1636.6,1636.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660321458,4.42997,1636.6,1636.5,1.68707684]
["bitfinex-derivatives","ETHF0:USTF0",1744660321849,10.87944684,1636.8,1636.5,1.68707684]
["bitfinex-derivatives","ETHF0:USTF0",1744660321850,1.22214,1636.7,1636.6,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1744660322159,1.22214,1636.6,1636.5,2.90925684]
["bitfinex-derivatives","ETHF0:USTF0",1744660322758,1.22214,1636.6,1636.5,1.68707684]
["bitfinex-derivatives","ETHF0:USTF0",1744660322958,4.42994,1636.6,1636.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660323257,1.22251,1636.1,1636.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1744660323959,1.22251,1636.1,1636.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744660324655,1.22251,1636.1,1636.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744660325861,1.22251,1636.1,1636.0,7.83359]
["bitfinex-derivatives","ETHF0:USTF0",1744660326262,1.22251,1636.1,1636.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744660326562,1.22251,1636.1,1636.0,7.83359]
["bitfinex-derivatives","ETHF0:USTF0",1744660327467,3.05573,1636.4,1636.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744660327761,3.05573,1636.4,1636.1,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744660327762,1.22251,1636.2,1636.1,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744660328867,1.22251,1636.1,1636.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1744660329361,1.22251,1636.1,1636.0,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744660329963,1.22259,1636.0,1635.9,5.30207684]
["bitfinex-derivatives","ETHF0:USTF0",1744660330267,5.97880094,1636.2,1635.9,4.07947684]
["bitfinex-derivatives","ETHF0:USTF0",1744660330472,5.97880094,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744660330767,4.93153992,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744660331168,6.15389992,1636.3,1636.2,47.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744660331566,4.93153992,1636.3,1636.2,47.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744660331971,6.15389992,1636.3,1636.2,47.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744660332565,4.93153992,1636.3,1636.2,47.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744660332766,6.15389992,1636.3,1636.2,42.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744660332964,4.93153992,1636.3,1636.2,42.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744660333267,11.18697824,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744660333467,1.22231,1636.4,1636.3,6.08936]
["bitfinex-derivatives","ETHF0:USTF0",1744660335173,1.22227,1636.5,1636.4,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744660335373,1.22222,1636.6,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744660336568,2.875,1636.7,1636.3,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744660336766,2.875,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744660336767,1.22206,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744660336961,1.22223,1636.6,1636.5,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744660337366,14.40369508,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744660337668,9.97384508,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744660337876,1.22206,1636.7,1636.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744660338262,1.22206,1636.7,1636.6,6.08914]
["bitfinex-derivatives","ETHF0:USTF0",1744660339075,9.97384508,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744660339279,1.22206,1636.7,1636.6,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1744660340269,9.97384508,1636.8,1636.6,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1744660340270,11.19588508,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744660340469,1.22206,1636.7,1636.6,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744660340975,2.00135256,1636.7,1636.6,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744660341375,0.77929256,1636.7,1636.6,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744660341574,2.00135256,1636.7,1636.6,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744660341973,2.00135256,1636.7,1636.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744660342672,1.22229,1636.4,1636.3,2.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744660342874,1.22229,1636.4,1636.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744660343074,1.22236,1636.3,1636.2,6.08938]
["bitfinex-derivatives","ETHF0:USTF0",1744660343276,1.22233,1636.4,1636.3,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744660343479,1.22233,1636.4,1636.3,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744660344385,1.22225,1636.5,1636.4,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744660344683,1.22225,1636.5,1636.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744660345584,1.22236,1636.3,1636.2,9.29721]
["bitfinex-derivatives","ETHF0:USTF0",1744660345784,1.22236,1636.3,1636.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744660346081,1.22239,1636.3,1636.0,6.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744660346272,3.84462,1636.5,1636.0,6.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744660346473,1.2225,1636.2,1636.1,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744660347284,1.22251,1636.1,1636.0,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744660347482,3.9967,1636.5,1636.0,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744660347483,1.22249,1636.2,1636.0,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744660347779,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660348979,0.8596,1636.1,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660349176,1.22259,1636.0,1635.9,2.83009684]
["bitfinex-derivatives","ETHF0:USTF0",1744660349376,1.22253,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744660349577,1.22253,1636.1,1636.0,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744660349775,1.22253,1636.1,1636.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744660350393,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660350577,1.22259,1636.0,1635.9,1.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660351286,1.22256,1636.1,1635.9,1.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660351486,1.22256,1636.1,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744660351778,0.77929256,1636.2,1635.9,1.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660351983,1.22259,1636.0,1635.9,1.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660352587,0.77929256,1636.2,1635.9,1.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660352883,1.22259,1636.0,1635.9,1.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660353075,1.22259,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660353275,2.00188256,1636.0,1635.9,1.60747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660354390,2.00188256,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660354983,0.77929256,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660355189,0.77929256,1636.0,1635.9,7.69713684]
["bitfinex-derivatives","ETHF0:USTF0",1744660355380,0.77929256,1636.0,1635.9,9.35333684]
["bitfinex-derivatives","ETHF0:USTF0",1744660356085,0.77929256,1636.0,1635.9,4.48633684]
["bitfinex-derivatives","ETHF0:USTF0",1744660356292,2.00188256,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660356590,3.59218256,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660357883,0.77929256,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660358088,2.00188256,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660358590,5.26746918,1636.0,1635.9,2.83013684]
["bitfinex-derivatives","ETHF0:USTF0",1744660358784,5.26746918,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660359182,1.22281,1635.7,1635.6,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1744660359383,1.22281,1635.7,1635.6,7.81986]
["bitfinex-derivatives","ETHF0:USTF0",1744660359886,1.22278,1635.8,1635.7,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744660360089,2.90878,1635.8,1635.7,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744660360290,1.22278,1635.8,1635.7,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744660360482,2.91791684,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744660360991,1.22274,1635.8,1635.7,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1744660361292,1.22274,1635.8,1635.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744660361488,1.22274,1635.8,1635.7,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1744660361687,1.22274,1635.8,1635.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744660361888,1.22274,1635.8,1635.7,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1744660363097,1.22281,1635.7,1635.6,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660363362,1.22281,1635.7,1635.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660363523,2.95031,1635.7,1635.6,1.23206684]
["bitfinex-derivatives","ETHF0:USTF0",1744660363683,2.95031,1635.7,1635.6,4.43986684]
["bitfinex-derivatives","ETHF0:USTF0",1744660364284,6.0564426,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744660364487,4.8337526,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660365193,6.0564126,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660365395,6.0564126,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744660367193,1.23183684,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660368087,1.23183684,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744660368287,0.00917684,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660368591,1.23183684,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660369296,0.00917684,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660370591,0.00917684,1635.9,1635.8,9.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660371187,0.00917684,1635.9,1635.8,11.10334]
["bitfinex-derivatives","ETHF0:USTF0",1744660371687,4.04487918,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744660371887,4.04487918,1636.1,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744660372093,4.04487918,1636.1,1636.0,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1744660372688,4.04487918,1636.1,1636.0,46.90319]
["bitfinex-derivatives","ETHF0:USTF0",1744660374690,0.00917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660374989,0.00917684,1636.2,1636.1,3.71031]
["bitfinex-derivatives","ETHF0:USTF0",1744660375788,1.23161684,1636.2,1636.1,3.71031]
["bitfinex-derivatives","ETHF0:USTF0",1744660376195,2.83541684,1636.2,1636.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744660376694,1.22259,1636.0,1635.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1744660376888,1.22259,1636.0,1635.9,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744660377089,2.91819,1636.0,1635.9,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1744660377391,1.22257,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744660377689,2.91817,1636.1,1636.0,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1744660377994,0.00917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660378190,0.00917684,1636.2,1636.1,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1744660378400,1.23161684,1636.2,1636.1,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1744660379194,7.75169502,1636.2,1636.1,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1744660380201,1.22264,1636.0,1635.9,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1744660380389,1.22281,1635.7,1635.6,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660380689,1.22281,1635.7,1635.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660380895,6.22281,1635.7,1635.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660381293,6.22281,1635.7,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744660381294,1.22304,1635.5,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744660381486,3.2711,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660381791,3.2711,1635.6,1635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660381991,1.22306,1635.4,1635.3,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744660382184,1.22307,1635.4,1635.3,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744660382594,1.22306,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660382994,1.22302,1635.5,1635.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744660383199,1.22304,1635.4,1635.3,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1744660383397,1.22304,1635.4,1635.3,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744660383799,2.849,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744660384096,1.6927,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660384300,1.6927,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660384592,3.628419,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660384796,2.405599,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660384992,0.779599,1635.7,1635.6,2.93999]
["bitfinex-derivatives","ETHF0:USTF0",1744660385501,0.779599,1635.7,1635.6,7.93999]
["bitfinex-derivatives","ETHF0:USTF0",1744660385890,9e-06,1635.7,1635.6,7.93999]
["bitfinex-derivatives","ETHF0:USTF0",1744660386798,9e-06,1635.7,1635.6,2.93999]
["bitfinex-derivatives","ETHF0:USTF0",1744660387001,1.22275,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660387191,1.5627,1635.8,1635.5,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744660387392,2.78548,1635.8,1635.7,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1744660387694,4.03504205,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744660387896,4.03504205,1635.9,1635.8,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1744660390097,6.82031205,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744660390302,8.65407205,1636.1,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660390603,1.22264,1636.0,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744660390802,2.89844,1636.0,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744660391095,1.22266,1635.9,1635.8,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744660391302,1.6758,1635.9,1635.8,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744660391602,2.89846,1635.9,1635.8,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744660392111,4.03504205,1636.1,1635.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744660392402,1.6874,1636.0,1635.9,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1744660392600,2.90999,1636.0,1635.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744660392803,1.6874,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744660393502,1.6874,1636.0,1635.9,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1744660393804,4.03504205,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744660394000,4.03504205,1636.1,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744660394402,17.0806145,1636.1,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744660394907,17.0806145,1636.1,1636.0,6.12079]
["bitfinex-derivatives","ETHF0:USTF0",1744660395994,17.0806145,1636.1,1636.0,6.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744660397002,14.07687766,1636.1,1636.0,11.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744660397407,12.41511766,1636.1,1636.0,11.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744660397596,10.81998766,1636.1,1636.0,11.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744660398095,10.81998766,1636.1,1636.0,52.71839]
["bitfinex-derivatives","ETHF0:USTF0",1744660398500,0.00917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660398705,0.00917684,1636.2,1636.1,7.56471]
["bitfinex-derivatives","ETHF0:USTF0",1744660399303,1.59487684,1636.2,1636.1,7.56471]
["bitfinex-derivatives","ETHF0:USTF0",1744660399504,0.00917684,1636.2,1636.1,7.56471]
["bitfinex-derivatives","ETHF0:USTF0",1744660400308,1.59487684,1636.2,1636.1,7.56471]
["bitfinex-derivatives","ETHF0:USTF0",1744660400602,6.59487684,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660400798,1.3238,1636.1,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744660400998,2.8819,1636.1,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744660401196,2.8819,1636.1,1635.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744660401197,1.22259,1636.0,1635.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744660401404,2.78069,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744660401803,2.78069,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744660402002,1.22266,1635.9,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744660402204,2.78076,1635.9,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744660402908,1.22274,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660403107,2.78084,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660403409,2.78084,1635.8,1635.7,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1744660403807,1.22281,1635.7,1635.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1744660404007,2.93251,1635.7,1635.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1744660405215,1.22289,1635.6,1635.5,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744660405511,1.22276,1635.8,1635.7,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744660405710,1.22276,1635.8,1635.7,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1744660406010,1.22281,1635.7,1635.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744660406212,2.93251,1635.7,1635.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744660406510,2.93251,1635.7,1635.6,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744660407209,2.93251,1635.7,1635.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744660407410,1.22289,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660407710,1.22304,1635.4,1635.3,7.55097]
["bitfinex-derivatives","ETHF0:USTF0",1744660408213,1.22304,1635.4,1635.3,10.75877]
["bitfinex-derivatives","ETHF0:USTF0",1744660408403,1.22304,1635.4,1635.3,7.55097]
["bitfinex-derivatives","ETHF0:USTF0",1744660408605,2.81034,1635.4,1635.3,7.55097]
["bitfinex-derivatives","ETHF0:USTF0",1744660409111,2.81034,1635.4,1635.3,10.75877]
["bitfinex-derivatives","ETHF0:USTF0",1744660409312,1.5873,1635.4,1635.3,10.75877]
["bitfinex-derivatives","ETHF0:USTF0",1744660410111,1.5873,1635.4,1635.3,6.09277]
["bitfinex-derivatives","ETHF0:USTF0",1744660410308,2.81034,1635.4,1635.3,6.09277]
["bitfinex-derivatives","ETHF0:USTF0",1744660411309,5.3678804,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660411505,8.1745704,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660411708,6.9516804,1635.6,1635.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744660412014,6.9516804,1635.6,1635.5,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1744660412714,4.0432804,1635.6,1635.5,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1744660413014,4.0432804,1635.6,1635.5,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1744660413515,4.0432804,1635.6,1635.5,11.05286]
["bitfinex-derivatives","ETHF0:USTF0",1744660414518,1.3609204,1635.6,1635.5,11.05286]
["bitfinex-derivatives","ETHF0:USTF0",1744660414813,4.840431,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660415112,0.462871,1635.7,1635.6,44.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744660415312,1e-06,1635.7,1635.6,49.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744660415814,1e-06,1635.7,1635.6,44.97329]
["bitfinex-derivatives","ETHF0:USTF0",1744660416207,1e-06,1635.7,1635.6,43.64499]
["bitfinex-derivatives","ETHF0:USTF0",1744660416506,1.696901,1635.7,1635.6,43.64499]
["bitfinex-derivatives","ETHF0:USTF0",1744660416708,1e-06,1635.7,1635.6,43.64499]
["bitfinex-derivatives","ETHF0:USTF0",1744660417507,4.15388,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744660417809,4.15388,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744660418315,1.22274,1635.8,1635.7,7.61505]
["bitfinex-derivatives","ETHF0:USTF0",1744660418516,2.91964,1635.8,1635.7,7.61505]
["bitfinex-derivatives","ETHF0:USTF0",1744660419312,2.91964,1635.8,1635.7,5.88875]
["bitfinex-derivatives","ETHF0:USTF0",1744660419508,2.91964,1635.8,1635.7,5.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744660419710,2.91964,1635.8,1635.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1744660420019,4.16714,1635.8,1635.7,5.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744660420210,1.22281,1635.7,1635.6,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744660420405,1.22296,1635.5,1635.4,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1744660420810,1.6137,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660421007,2.83659,1635.6,1635.5,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1744660421214,1.22311,1635.3,1635.2,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660421418,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660421913,1.22311,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660422316,1.5979,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660422516,2.82101,1635.3,1635.2,2.89335684]
["bitfinex-derivatives","ETHF0:USTF0",1744660423017,1.5979,1635.3,1635.2,2.89335684]
["bitfinex-derivatives","ETHF0:USTF0",1744660423212,1.5979,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660423213,2.82101,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660423821,2.82101,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660424114,2.82101,1635.3,1635.2,4.44015684]
["bitfinex-derivatives","ETHF0:USTF0",1744660424319,2.82101,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660425222,2.82101,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660425718,2.82101,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660425915,2.82101,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660426419,2.82101,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660426921,2.82101,1635.3,1635.2,4.44015684]
["bitfinex-derivatives","ETHF0:USTF0",1744660427520,1.5979,1635.3,1635.2,4.44015684]
["bitfinex-derivatives","ETHF0:USTF0",1744660427711,3.72959,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660427918,1.22309,1635.4,1635.3,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1744660428425,1.5851,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744660428627,1.5851,1635.5,1635.4,6.09704]
["bitfinex-derivatives","ETHF0:USTF0",1744660428825,1.22295,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660429026,2.82165,1635.6,1635.5,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1744660429229,2.6661,1635.8,1635.5,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1744660429532,1.22286,1635.7,1635.6,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744660429722,1.22286,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660429918,3.05722,1635.6,1635.2,4.48387684]
["bitfinex-derivatives","ETHF0:USTF0",1744660430218,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660430619,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660430824,1.22348,1634.8,1634.7,7.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744660431032,4.65736,1634.9,1634.5,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744660431215,1.22359,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744660431533,1.22359,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660432326,1.22363,1634.6,1634.5,5.81188684]
["bitfinex-derivatives","ETHF0:USTF0",1744660432523,1.22363,1634.6,1634.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660433133,2.87103,1634.6,1634.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660433531,2.87103,1634.6,1634.5,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660433720,1.22363,1634.6,1634.5,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660433925,2.47341,1634.7,1634.5,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660434119,1.22363,1634.6,1634.5,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660434426,1.22363,1634.6,1634.5,4.44068684]
["bitfinex-derivatives","ETHF0:USTF0",1744660435329,0.00917684,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744660435527,0.00917684,1634.8,1634.7,9.01136]
["bitfinex-derivatives","ETHF0:USTF0",1744660435830,2.8099,1635.4,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744660436024,11.18766824,1635.5,1635.2,9.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744660436220,9.96466824,1635.5,1635.2,9.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744660436424,1.22307,1635.4,1635.2,9.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744660436625,11.18767824,1635.5,1635.2,9.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744660436825,0.00917684,1635.4,1635.2,9.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744660437432,0.00917684,1635.4,1635.2,14.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744660438334,0.00917684,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660438639,0.00917684,1635.4,1635.3,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744660438839,0.00917684,1635.4,1635.3,7.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744660439036,0.00917684,1635.4,1635.3,48.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744660440246,6.84e-06,1635.4,1635.3,48.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744660442540,2.88513,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744660442742,2.88513,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744660442942,1.6625,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744660443143,1.22232,1636.4,1636.0,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1744660443336,1.22251,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660443536,1.22251,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744660444241,1.22251,1636.2,1636.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744660444442,1.22251,1636.2,1636.1,6.04671]
["bitfinex-derivatives","ETHF0:USTF0",1744660444941,1.68467684,1636.3,1636.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744660445143,0.00917684,1636.3,1636.2,5.80044]
["bitfinex-derivatives","ETHF0:USTF0",1744660445344,0.00917684,1636.3,1636.2,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1744660445647,0.00917684,1636.3,1636.2,48.21684]
["bitfinex-derivatives","ETHF0:USTF0",1744660446535,6.84e-06,1636.3,1636.2,53.21684]
["bitfinex-derivatives","ETHF0:USTF0",1744660450351,8.05574497,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744660450651,8.05574497,1636.9,1636.8,8.99579]
["bitfinex-derivatives","ETHF0:USTF0",1744660451549,9.27765497,1636.9,1636.8,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744660451851,9.27765497,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660452054,9.27772497,1636.9,1636.7,7.43112]
["bitfinex-derivatives","ETHF0:USTF0",1744660452251,1.5632,1636.8,1636.7,7.43112]
["bitfinex-derivatives","ETHF0:USTF0",1744660452454,2.78519,1636.8,1636.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744660452755,2.78519,1636.8,1636.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1744660452756,2.78524,1636.8,1636.6,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1744660452947,1.7077,1636.7,1636.6,6.09192]
["bitfinex-derivatives","ETHF0:USTF0",1744660453150,1.22195,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744660453349,0.00917684,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744660453648,0.00917684,1637.0,1636.9,2.88391]
["bitfinex-derivatives","ETHF0:USTF0",1744660454560,1.23101684,1637.0,1636.9,2.88391]
["bitfinex-derivatives","ETHF0:USTF0",1744660454855,1.23101684,1637.0,1636.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744660455159,0.00917684,1637.0,1636.9,2.88391]
["bitfinex-derivatives","ETHF0:USTF0",1744660456757,11.26354497,1638.0,1637.0,6.10921]
["bitfinex-derivatives","ETHF0:USTF0",1744660456961,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660457257,1.22132,1637.7,1637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744660457462,1.22132,1637.7,1637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660457661,1.22139,1637.6,1637.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744660457854,10.33869,1637.6,1637.5,4.57317684]
["bitfinex-derivatives","ETHF0:USTF0",1744660458054,10.33869,1637.6,1637.5,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660458454,10.33869,1637.6,1637.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660459056,3.05368,1637.5,1637.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744660459260,1.22169,1637.2,1637.1,42.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744660460264,0.00917684,1637.3,1637.2,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744660460456,2.83219684,1637.3,1637.2,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744660461459,1.22169,1637.2,1637.1,46.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744660461757,1.568,1637.2,1637.1,46.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744660462865,2.78969,1637.2,1637.1,46.58472]
["bitfinex-derivatives","ETHF0:USTF0",1744660463667,1.568,1637.2,1637.1,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744660464161,2.78969,1637.2,1637.1,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744660464567,4.03519,1637.2,1637.1,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744660464769,4.03519,1637.2,1637.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744660465066,1.22177,1637.1,1637.0,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660465367,1.22177,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660465368,4.22667,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660465569,9.22667,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660465867,9.22667,1637.1,1637.0,1.23101684]
["bitfinex-derivatives","ETHF0:USTF0",1744660466066,4.22667,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660468270,9.22667,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660469171,1.22214,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660469375,1.22229,1636.4,1636.3,5.78533]
["bitfinex-derivatives","ETHF0:USTF0",1744660469563,1.22229,1636.4,1636.3,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744660469759,1.22236,1636.3,1636.2,4.43022]
["bitfinex-derivatives","ETHF0:USTF0",1744660470073,2.79586,1636.3,1636.2,4.43022]
["bitfinex-derivatives","ETHF0:USTF0",1744660470370,1.5735,1636.3,1636.2,45.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744660470570,1.5735,1636.3,1636.2,46.90712]
["bitfinex-derivatives","ETHF0:USTF0",1744660470759,2.79586,1636.3,1636.2,46.90712]
["bitfinex-derivatives","ETHF0:USTF0",1744660470964,1.5735,1636.3,1636.2,46.90712]
["bitfinex-derivatives","ETHF0:USTF0",1744660473774,1.23146684,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744660474160,1.23146684,1636.4,1636.3,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744660474364,1.23146684,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744660474571,1.23146684,1636.4,1636.2,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744660474572,1.22236,1636.3,1636.2,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744660474770,2.81136,1636.3,1636.2,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1744660474973,1.22244,1636.2,1636.1,48.27534684]
["bitfinex-derivatives","ETHF0:USTF0",1744660475165,2.81144,1636.2,1636.1,48.27534684]
["bitfinex-derivatives","ETHF0:USTF0",1744660475573,1.589,1636.2,1636.1,5.79468684]
["bitfinex-derivatives","ETHF0:USTF0",1744660476071,2.81144,1636.2,1636.1,43.71238684]
["bitfinex-derivatives","ETHF0:USTF0",1744660476575,1.589,1636.2,1636.1,43.71238684]
["bitfinex-derivatives","ETHF0:USTF0",1744660477675,2.81144,1636.2,1636.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660480169,1.589,1636.2,1636.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660480373,6.84e-06,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744660480674,6.84e-06,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1744660480869,6.84e-06,1636.4,1636.3,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1744660481076,6.84e-06,1636.4,1636.3,51.83396]
["bitfinex-derivatives","ETHF0:USTF0",1744660485071,6.84e-06,1636.4,1636.3,46.83396]
["bitfinex-derivatives","ETHF0:USTF0",1744660485673,0.48250294,1637.4,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744660485875,1.22179,1637.1,1637.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744660486272,5.0,1637.1,1636.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744660486483,2.78901,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744660486684,1.22191,1636.9,1636.8,7.39754]
["bitfinex-derivatives","ETHF0:USTF0",1744660486980,1.22191,1636.9,1636.8,7.40671684]
["bitfinex-derivatives","ETHF0:USTF0",1744660487381,2.789,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744660487571,2.789,1637.0,1636.9,2.85651]
["bitfinex-derivatives","ETHF0:USTF0",1744660487767,1.5671,1637.0,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660487972,1.22191,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660488381,9.04551,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660490282,2.8236,1636.9,1636.8,4.43896684]
["bitfinex-derivatives","ETHF0:USTF0",1744660490584,4.04551,1636.9,1636.8,1.23116684]
["bitfinex-derivatives","ETHF0:USTF0",1744660491273,4.04551,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660491781,4.04551,1636.9,1636.8,1.23116684]
["bitfinex-derivatives","ETHF0:USTF0",1744660491974,4.04551,1636.9,1636.8,2.93946684]
["bitfinex-derivatives","ETHF0:USTF0",1744660492387,4.04551,1636.9,1636.8,1.71747684]
["bitfinex-derivatives","ETHF0:USTF0",1744660492588,4.04551,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660494384,9.04551,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660494587,1.22229,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660494782,1.22236,1636.3,1636.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744660495176,3.05599,1636.3,1635.9,10.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744660495384,1.22251,1636.1,1636.0,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1744660496088,2.79428684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660496283,2.79428684,1636.2,1636.1,2.87331]
["bitfinex-derivatives","ETHF0:USTF0",1744660496485,0.00917684,1636.2,1636.1,10.62211]
["bitfinex-derivatives","ETHF0:USTF0",1744660498087,1.23161684,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660498387,1.22251,1636.1,1636.0,6.10099]
["bitfinex-derivatives","ETHF0:USTF0",1744660498785,1.22251,1636.1,1635.9,7.31167684]
["bitfinex-derivatives","ETHF0:USTF0",1744660498786,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660499090,2.82399,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660499688,6.27318684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660499689,9.14697684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660499987,1.22257,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744660500185,1.6014,1636.1,1636.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744660500396,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660500581,1.22296,1635.5,1635.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744660500884,3.2078,1635.8,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660501189,2.82421,1635.7,1635.5,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660501394,1.223,1635.5,1635.3,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744660501588,1.22308,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660501984,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660502291,2.91511,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660503090,1.692,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660503285,2.91511,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660503699,7.91511,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660504195,2.91511,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660505680,7.91511,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660506586,1.22333,1635.0,1634.9,7.95638042]
["bitfinex-derivatives","ETHF0:USTF0",1744660506791,8.97413,1635.0,1634.9,4.72783042]
["bitfinex-derivatives","ETHF0:USTF0",1744660506993,13.97413,1635.0,1634.9,3.32998042]
["bitfinex-derivatives","ETHF0:USTF0",1744660507492,1.22341,1634.9,1634.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660507687,2.80821,1634.9,1634.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660508487,13.62381,1634.9,1634.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660508697,9.10944979,1634.9,1634.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660510292,4.08081,1634.9,1634.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660510493,9.08081,1634.9,1634.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660510693,1.22348,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660510884,2.90118,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660512390,10.73298,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660512596,15.73298,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660513500,15.73298,1634.8,1634.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660513903,21.66298,1634.8,1634.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660515599,17.03898,1634.8,1634.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660515899,6.10898,1634.8,1634.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660518799,11.10898,1634.8,1634.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660519101,17.03898,1634.8,1634.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660519601,1.22393,1634.2,1634.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744660519802,3.05989,1634.2,1633.8,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744660519993,4.43196,1633.9,1633.8,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744660520195,1.22416,1633.9,1633.8,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744660521198,1.22416,1633.9,1633.8,15.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744660521397,1.23331684,1634.0,1633.8,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744660521699,1.23331684,1634.0,1633.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744660522201,1.23331684,1634.0,1633.9,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744660523405,1.23331684,1634.0,1633.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744660523802,1.23331684,1634.0,1633.9,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744660524000,1.23331684,1634.0,1633.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744660524801,1.23331684,1634.0,1633.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660524802,1.22416,1633.9,1633.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660525007,6.11506,1633.9,1633.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660525601,6.11506,1633.9,1633.8,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744660526301,6.11506,1633.9,1633.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1744660528402,12.04506,1633.9,1633.8,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1744660528602,1.22423,1633.8,1633.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660528801,10.05003,1633.8,1633.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660529105,15.05003,1633.8,1633.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660529296,15.54822276,1633.8,1633.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660532800,10.54822276,1633.8,1633.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660536206,1.22453,1633.4,1633.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744660538804,1.22461,1633.3,1633.2,0.00611788]
["bitfinex-derivatives","ETHF0:USTF0",1744660539007,4.43241,1633.3,1633.2,0.00611788]
["bitfinex-derivatives","ETHF0:USTF0",1744660540919,4.43241,1633.3,1633.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660541304,6.01871,1633.3,1633.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660542114,1.22461,1633.3,1633.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660542914,1.22461,1633.3,1633.2,1.60830788]
["bitfinex-derivatives","ETHF0:USTF0",1744660546020,4.43241,1633.3,1633.2,1.60830788]
["bitfinex-derivatives","ETHF0:USTF0",1744660546222,2.94181,1633.3,1633.2,1.60830788]
["bitfinex-derivatives","ETHF0:USTF0",1744660546516,6.14961,1633.3,1633.2,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660546715,1.22483,1633.0,1632.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1744660547218,2.89193,1633.0,1632.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1744660547813,1.22483,1633.0,1632.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1744660548018,4.44180684,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744660548221,1.23400684,1633.1,1633.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744660548426,1.23400684,1633.1,1633.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744660548626,0.00917684,1633.1,1633.0,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1744660549125,1.23393684,1633.1,1633.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744660549322,0.00917684,1633.1,1633.0,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1744660549922,1.23393684,1633.1,1633.0,3.41643]
["bitfinex-derivatives","ETHF0:USTF0",1744660550321,0.00917684,1633.1,1633.0,3.41643]
["bitfinex-derivatives","ETHF0:USTF0",1744660550814,0.00917684,1633.1,1633.0,7.5619592]
["bitfinex-derivatives","ETHF0:USTF0",1744660551227,0.00917684,1633.1,1633.0,9.4439592]
["bitfinex-derivatives","ETHF0:USTF0",1744660552724,1.23393684,1633.1,1633.0,9.4439592]
["bitfinex-derivatives","ETHF0:USTF0",1744660552926,0.00917684,1633.1,1633.0,9.4439592]
["bitfinex-derivatives","ETHF0:USTF0",1744660554525,1.23393684,1633.1,1633.0,9.4439592]
["bitfinex-derivatives","ETHF0:USTF0",1744660554724,1.23393684,1633.1,1633.0,4.4439592]
["bitfinex-derivatives","ETHF0:USTF0",1744660555128,0.00917684,1633.1,1633.0,4.4439592]
["bitfinex-derivatives","ETHF0:USTF0",1744660555724,1.23393684,1633.1,1633.0,4.4439592]
["bitfinex-derivatives","ETHF0:USTF0",1744660556532,6.23393684,1633.1,1633.0,3.2191292]
["bitfinex-derivatives","ETHF0:USTF0",1744660556729,6.23393684,1633.1,1633.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1744660557023,11.10563684,1633.1,1633.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1744660557320,16.10563684,1633.1,1633.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1744660557520,22.54384684,1633.1,1632.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744660557728,1.22506,1632.7,1632.6,5.60713]
["bitfinex-derivatives","ETHF0:USTF0",1744660558118,1.22506,1632.7,1632.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1744660558421,1.22501,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744660558619,6.22501,1632.8,1632.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744660560327,7.86601,1632.8,1632.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744660560513,0.00917684,1633.1,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744660560713,1.22483,1633.0,1632.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744660560912,1.22506,1632.7,1632.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744660561321,1.641,1632.9,1632.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744660561622,1.22506,1632.7,1632.6,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1744660561830,1.22506,1632.7,1632.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744660562030,1.22506,1632.7,1632.6,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744660562220,6.22506,1632.7,1632.6,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744660562522,1.22501,1632.8,1632.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1744660562726,1.22498,1632.8,1632.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744660562921,1.22498,1632.8,1632.7,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1744660563119,1.22498,1632.8,1632.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744660563323,7.18207391,1633.1,1632.7,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744660563520,1.22487,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744660563827,13.87007391,1633.1,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744660564018,15.09483391,1633.1,1633.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744660564323,16.93214391,1633.1,1632.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744660564529,1.22498,1632.8,1632.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744660564728,1.22498,1632.8,1632.7,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1744660564928,6.22498,1632.8,1632.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744660565331,6.22498,1632.8,1632.7,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744660565629,1.22498,1632.8,1632.7,6.02214]
["bitfinex-derivatives","ETHF0:USTF0",1744660565926,1.22498,1632.8,1632.7,6.02209]
["bitfinex-derivatives","ETHF0:USTF0",1744660566127,1.22498,1632.8,1632.7,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1744660566330,2.90444,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744660566528,2.90444,1632.9,1632.8,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744660566933,2.90444,1632.9,1632.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744660567721,1.22491,1632.9,1632.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744660567927,3.97427391,1633.1,1632.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744660567928,2.90439,1633.0,1632.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744660568121,1.22491,1632.9,1632.8,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1744660568432,6.6795,1633.0,1632.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744660568727,2.90438,1633.0,1632.9,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744660568932,7.22967371,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744660569131,7.22967371,1633.1,1633.0,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744660569425,7.22967371,1633.1,1633.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744660569631,8.86167371,1633.1,1633.0,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744660569831,8.86167371,1633.1,1633.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744660570328,6.00486371,1633.1,1633.0,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744660570531,6.00486371,1633.1,1633.0,16.26233]
["bitfinex-derivatives","ETHF0:USTF0",1744660570833,6.22033868,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744660571029,6.22033868,1633.2,1633.1,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1744660571335,6.22033868,1633.2,1633.1,46.40026]
["bitfinex-derivatives","ETHF0:USTF0",1744660573637,21.08010071,1634.0,1633.1,51.27033486]
["bitfinex-derivatives","ETHF0:USTF0",1744660573836,1.22416,1633.9,1633.8,4.43199]
["bitfinex-derivatives","ETHF0:USTF0",1744660574136,2.92946,1633.9,1633.8,4.43199]
["bitfinex-derivatives","ETHF0:USTF0",1744660574331,11.79655268,1633.9,1633.8,1.82819]
["bitfinex-derivatives","ETHF0:USTF0",1744660574530,13.02071268,1633.9,1633.8,1.82819]
["bitfinex-derivatives","ETHF0:USTF0",1744660574727,13.02071268,1633.9,1633.8,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1744660575136,13.02071268,1633.9,1633.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1744660575436,1.22438,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660575637,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660575834,1.6282,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660576028,1.6282,1633.7,1633.6,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1744660576327,1.6282,1633.7,1633.6,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744660577639,14.10751268,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660577935,1.22423,1633.8,1633.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744660578240,2.84419,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660578424,7.84419,1633.8,1633.5,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744660578739,1.6199,1633.7,1633.5,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744660578939,2.84424,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660579238,1.22438,1633.6,1633.5,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744660579539,4.03552482,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660579733,1.6199,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744660580231,1.6199,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744660580634,2.84428,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744660582740,1.6199,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744660582942,2.84428,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744660583327,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660583542,1.22446,1633.5,1633.3,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1744660583543,1.22453,1633.4,1633.3,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1744660583940,2.89473,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744660584140,6.22453,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744660584333,1.22453,1633.4,1633.3,7.45163]
["bitfinex-derivatives","ETHF0:USTF0",1744660584639,1.22453,1633.4,1633.3,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1744660584941,6.22453,1633.4,1633.3,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1744660585138,5.0,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660585342,6.22461,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744660585538,1.22461,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660585835,1.22476,1633.2,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660586034,1.22476,1633.1,1633.0,1.23393684]
["bitfinex-derivatives","ETHF0:USTF0",1744660586231,1.22476,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660586437,6.22476,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660586837,5.0,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660587144,1.22476,1633.2,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744660587342,6.22476,1633.2,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744660587641,1.22476,1633.2,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744660587840,1.22476,1633.2,1633.1,4.43252]
["bitfinex-derivatives","ETHF0:USTF0",1744660588543,2.52058,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744660588745,7.52058,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744660589245,1.22468,1633.2,1633.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744660589542,1.22476,1633.1,1633.0,1.23393684]
["bitfinex-derivatives","ETHF0:USTF0",1744660590045,2.52056,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744660590344,1.22468,1633.2,1633.1,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1744660591049,1.22447,1633.6,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744660591346,8.93286,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660591544,1.3642,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744660591946,1.22425,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660592645,1.22431,1633.7,1633.6,6.02293]
["bitfinex-derivatives","ETHF0:USTF0",1744660593338,2.71767684,1634.0,1633.6,6.02293]
["bitfinex-derivatives","ETHF0:USTF0",1744660593339,1.22428,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744660593738,6.22428,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744660595045,5.0,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744660595251,6.22423,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744660596548,5.0,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744660596738,6.22423,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744660597134,1.22423,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744660597341,5.39882249,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660597645,10.39882249,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660598149,4.03462249,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660599340,0.00917684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660601552,1.23325684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660602043,0.00917684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660602450,1.23325684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660603547,0.00917684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660604144,1.23325684,1634.0,1633.9,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744660604349,2.89805684,1634.0,1633.9,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744660604853,1.67397684,1634.0,1633.9,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744660605151,2.89805684,1634.0,1633.9,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744660605653,1.67397684,1634.0,1633.9,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744660605854,2.89805684,1634.0,1633.9,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744660606149,1.22423,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660606353,1.22438,1633.6,1633.5,8.99823]
["bitfinex-derivatives","ETHF0:USTF0",1744660606945,2.85528,1633.6,1633.5,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1744660607455,1.6309,1633.6,1633.5,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1744660607755,2.85528,1633.6,1633.5,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1744660608851,2.85528,1633.6,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744660609651,1.22453,1633.4,1633.3,8.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744660610250,1.6203,1633.5,1633.3,8.99841]
["bitfinex-derivatives","ETHF0:USTF0",1744660610454,6.6203,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744660610645,1.6203,1633.5,1633.4,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1744660611652,2.84476,1633.5,1633.4,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1744660612257,7.84476,1633.5,1633.4,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1744660613858,7.84476,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744660614063,1.22453,1633.4,1633.3,8.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744660614251,2.84523,1633.4,1633.3,8.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744660615062,1.6207,1633.4,1633.3,8.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744660615859,2.84523,1633.4,1633.3,8.99837]
["bitfinex-derivatives","ETHF0:USTF0",1744660616057,9.68217,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660616357,1.22468,1633.2,1633.1,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1744660616859,7.79818,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660617059,1.22476,1633.1,1633.0,5.80000684]
["bitfinex-derivatives","ETHF0:USTF0",1744660617255,2.79826,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660617455,7.79826,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660618762,6.5735,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660618958,6.5735,1633.1,1633.0,2.79610684]
["bitfinex-derivatives","ETHF0:USTF0",1744660618959,1.5735,1633.1,1633.0,2.79610684]
["bitfinex-derivatives","ETHF0:USTF0",1744660619163,2.79826,1633.1,1633.0,2.79610684]
["bitfinex-derivatives","ETHF0:USTF0",1744660619354,1.5735,1633.1,1633.0,2.79610684]
["bitfinex-derivatives","ETHF0:USTF0",1744660619555,3.92876,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744660619754,10.60476,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744660621061,14.63020565,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744660621261,14.63020565,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660621462,1.22476,1633.1,1633.0,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660621664,1.22476,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660621963,6.22476,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660624061,11.22476,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660624975,12.86606,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660625578,7.86606,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660628475,6.6413,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660628774,2.86606,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660628976,2.86606,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660629277,2.86606,1633.1,1633.0,4.44180684]
["bitfinex-derivatives","ETHF0:USTF0",1744660629475,4.02544565,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744660629665,4.02544565,1633.2,1633.1,2.94606]
["bitfinex-derivatives","ETHF0:USTF0",1744660629869,4.02544565,1633.2,1633.1,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1744660632272,4.02544565,1633.2,1633.0,9.00978684]
["bitfinex-derivatives","ETHF0:USTF0",1744660632579,1.22476,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660632776,2.86476,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660632977,7.86476,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660633677,7.86476,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744660635084,7.86476,1633.1,1633.0,2.80530684]
["bitfinex-derivatives","ETHF0:USTF0",1744660635284,1.64,1633.1,1633.0,6.01310684]
["bitfinex-derivatives","ETHF0:USTF0",1744660635585,1.4117,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744660635780,1.3402,1633.5,1633.1,4.63309]
["bitfinex-derivatives","ETHF0:USTF0",1744660636083,1.7256,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1744660636271,2.95013,1633.4,1633.3,4.43241]
["bitfinex-derivatives","ETHF0:USTF0",1744660636478,7.95013,1633.4,1633.3,6.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744660637278,1.4343,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744660637584,4.02544565,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660637878,11.97535565,1633.7,1633.6,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744660638085,15.99258134,1633.7,1633.6,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744660638979,15.99258134,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660639488,1.22438,1633.6,1633.5,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1744660639692,2.80528,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744660639985,7.80528,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744660640288,1.22446,1633.5,1633.4,7.29618]
["bitfinex-derivatives","ETHF0:USTF0",1744660640483,2.80536,1633.5,1633.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744660640778,2.80536,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744660640779,9.22476,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744660641185,3.0003,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744660641376,3.0003,1633.5,1633.4,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1744660641574,8.04267134,1633.7,1633.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744660641773,1.6342,1633.6,1633.5,6.07506]
["bitfinex-derivatives","ETHF0:USTF0",1744660642188,2.85858,1633.6,1633.5,6.07506]
["bitfinex-derivatives","ETHF0:USTF0",1744660642387,7.85858,1633.6,1633.5,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1744660642690,6.6342,1633.6,1633.5,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1744660642888,6.6342,1633.6,1633.5,6.07506]
["bitfinex-derivatives","ETHF0:USTF0",1744660643183,1.22453,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660643387,1.6342,1633.5,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744660643885,1.22453,1633.4,1633.3,2.86737]
["bitfinex-derivatives","ETHF0:USTF0",1744660644279,2.79383,1633.4,1633.3,2.86737]
["bitfinex-derivatives","ETHF0:USTF0",1744660644582,6.2686,1633.7,1633.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744660644583,3.2078,1633.7,1633.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744660644778,1.5693,1633.6,1633.5,4.43223]
["bitfinex-derivatives","ETHF0:USTF0",1744660644984,2.7596,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660645185,10.55313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660645487,2.79353,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660646085,1.5693,1633.8,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744660646295,5.591828,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660646586,11.815988,1633.9,1633.8,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744660646790,11.815988,1633.9,1633.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744660647086,15.83613134,1633.9,1633.8,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1744660647289,1.22431,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744660647486,1.22431,1633.7,1633.5,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744660647791,1.22431,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660647792,6.22431,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660647991,1.22438,1633.6,1633.5,7.05361]
["bitfinex-derivatives","ETHF0:USTF0",1744660648186,6.22437,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660648684,5.0,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744660648992,1.22425,1633.8,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744660649286,1.22431,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660649492,1.2243,1633.8,1633.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744660649991,6.2243,1633.8,1633.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744660651393,4.02875332,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660651585,5.25291332,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660651785,4.02875332,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660652993,5.25291332,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744660654495,5.25291332,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660655891,2.79507684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660656087,9.01915684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660656697,1.22423,1633.8,1633.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744660657696,1.22431,1633.7,1633.6,48.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744660658000,6.2243,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660659292,5.0,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660659792,1.22431,1633.7,1633.6,46.50438]
["bitfinex-derivatives","ETHF0:USTF0",1744660659991,6.22431,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660660999,1.22431,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744660661500,1.22438,1633.6,1633.5,42.02438]
["bitfinex-derivatives","ETHF0:USTF0",1744660661889,1.22438,1633.6,1633.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660662203,1.22438,1633.7,1633.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744660662697,6.22438,1633.7,1633.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744660663301,1.22442,1633.6,1633.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660663798,2.79382,1633.6,1633.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660664100,1.5694,1633.6,1633.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660665304,1.22426,1633.8,1633.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660665599,2.79366,1633.8,1633.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660665795,7.79366,1633.8,1633.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660666192,6.5694,1633.8,1633.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660666506,4.02875332,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660666695,5.59815332,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660667203,4.02875332,1633.9,1633.8,7.52923]
["bitfinex-derivatives","ETHF0:USTF0",1744660668200,2.04586332,1633.9,1633.8,7.52923]
["bitfinex-derivatives","ETHF0:USTF0",1744660668503,3.32e-06,1633.9,1633.8,22.66923]
["bitfinex-derivatives","ETHF0:USTF0",1744660668905,3.32e-06,1633.9,1633.8,63.46923]
["bitfinex-derivatives","ETHF0:USTF0",1744660669501,0.00917684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660669805,0.00917684,1634.0,1633.9,7.27606]
["bitfinex-derivatives","ETHF0:USTF0",1744660671707,0.00917684,1634.0,1633.9,17.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744660671905,6.84e-06,1634.0,1633.9,22.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744660672405,6.84e-06,1634.0,1633.9,58.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744660673714,6.84e-06,1634.0,1633.9,48.07606]
["bitfinex-derivatives","ETHF0:USTF0",1744660674600,5.00000684,1634.0,1633.9,48.07606]
["bitfinex-derivatives","ETHF0:USTF0",1744660674808,6.22408684,1634.0,1633.9,46.46116]
["bitfinex-derivatives","ETHF0:USTF0",1744660675004,7.84478684,1634.0,1633.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1744660675201,1.22423,1633.8,1633.7,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1744660675595,5.0,1633.8,1633.7,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1744660676002,7.84493,1633.8,1633.7,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1744660676205,1.6207,1633.8,1633.7,8.86907]
["bitfinex-derivatives","ETHF0:USTF0",1744660676808,6.6207,1633.8,1633.7,5.66127]
["bitfinex-derivatives","ETHF0:USTF0",1744660677007,7.84493,1633.8,1633.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744660677312,1.22431,1633.7,1633.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744660677610,8.0473,1633.7,1633.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744660678403,8.0473,1633.7,1633.6,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1744660679006,3.0473,1633.7,1633.6,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1744660679603,6.84e-06,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660679809,5.00000684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660680203,5.00000684,1634.0,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660680405,8.06022684,1634.0,1633.7,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1744660680714,1.22423,1633.8,1633.7,4.43204]
["bitfinex-derivatives","ETHF0:USTF0",1744660680909,1.22431,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744660681107,1.7247,1633.7,1633.5,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744660681314,1.7247,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660681315,6.7247,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744660681809,1.4707,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744660682018,5.0,1633.8,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744660682211,1.7247,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660682516,6.7247,1633.9,1633.8,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744660682718,6.7247,1633.9,1633.8,7.24463]
["bitfinex-derivatives","ETHF0:USTF0",1744660683112,6.84e-06,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660683312,6.84e-06,1634.0,1633.9,6.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744660683717,1.70940684,1634.0,1633.9,6.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744660685019,6.84e-06,1634.0,1633.9,6.01536]
["bitfinex-derivatives","ETHF0:USTF0",1744660689420,5.00000684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660689710,7.63908684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660690313,6.41500684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660690716,8.08390684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660690916,9.30798684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660691116,1.22416,1633.9,1633.8,4.43198]
["bitfinex-derivatives","ETHF0:USTF0",1744660691423,3.069,1633.9,1633.8,4.43198]
["bitfinex-derivatives","ETHF0:USTF0",1744660691721,9.29316,1633.9,1633.8,4.43198]
["bitfinex-derivatives","ETHF0:USTF0",1744660692024,8.069,1633.9,1633.8,4.43198]
["bitfinex-derivatives","ETHF0:USTF0",1744660693023,6.84e-06,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660693219,6.84e-06,1634.0,1633.9,8.64476]
["bitfinex-derivatives","ETHF0:USTF0",1744660693822,6.84e-06,1634.0,1633.9,10.00186]
["bitfinex-derivatives","ETHF0:USTF0",1744660694724,6.84e-06,1634.0,1633.9,8.64476]
["bitfinex-derivatives","ETHF0:USTF0",1744660695032,5.00000684,1634.0,1633.9,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744660695518,7.92920684,1634.0,1633.9,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744660696817,9.15328684,1634.0,1633.9,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744660697418,7.92920684,1634.0,1633.9,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744660697925,9.15328684,1634.0,1633.9,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744660698625,7.92920684,1634.0,1633.9,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744660699019,10.95308684,1634.0,1633.9,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1744660699623,1.22416,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744660699820,3.02396,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744660700019,8.02396,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744660702431,6.7998,1633.9,1633.8,4.43198]
["bitfinex-derivatives","ETHF0:USTF0",1744660703126,8.02396,1633.9,1633.8,4.43198]
["bitfinex-derivatives","ETHF0:USTF0",1744660703324,1.22423,1633.8,1633.7,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1744660703524,2.95823,1633.8,1633.7,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1744660703822,7.95823,1633.8,1633.7,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1744660706825,6.734,1633.8,1633.7,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1744660707329,6.734,1633.8,1633.7,7.47655]
["bitfinex-derivatives","ETHF0:USTF0",1744660707531,2.92920684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744660707729,3.18110684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660707931,6.84e-06,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744660708127,6.84e-06,1634.0,1633.9,5.87776]
["bitfinex-derivatives","ETHF0:USTF0",1744660708833,4.62410682,1634.1,1633.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744660709029,1.14504682,1634.1,1634.0,5.66008]
["bitfinex-derivatives","ETHF0:USTF0",1744660709333,8.04267134,1634.2,1634.0,5.66008]
["bitfinex-derivatives","ETHF0:USTF0",1744660709334,8.14055412,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744660709536,8.14055412,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744660709835,8.14055412,1634.3,1634.2,45.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744660710043,8.14055412,1634.3,1634.2,47.03993]
["bitfinex-derivatives","ETHF0:USTF0",1744660711134,8.14055412,1634.3,1634.2,47.540026]
["bitfinex-derivatives","ETHF0:USTF0",1744660711523,5.53879412,1634.3,1634.2,47.540026]
["bitfinex-derivatives","ETHF0:USTF0",1744660712236,5.53879412,1634.3,1634.2,47.03993]
["bitfinex-derivatives","ETHF0:USTF0",1744660713240,0.00917684,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744660713439,0.00917684,1634.4,1634.3,9.00026]
["bitfinex-derivatives","ETHF0:USTF0",1744660718042,6.84e-06,1634.4,1634.3,9.00026]
["bitfinex-derivatives","ETHF0:USTF0",1744660718241,6.84e-06,1634.4,1634.3,14.00026]
["bitfinex-derivatives","ETHF0:USTF0",1744660718651,6.84e-06,1634.4,1634.3,54.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744660718947,6.84e-06,1634.4,1634.3,49.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744660722743,6.84e-06,1634.4,1634.3,59.94026]
["bitfinex-derivatives","ETHF0:USTF0",1744660722944,6.84e-06,1634.4,1634.3,49.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744660728650,5.00000684,1634.4,1634.3,49.80026]
["bitfinex-derivatives","ETHF0:USTF0",1744660729455,1.8102,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744660729651,1.8102,1634.5,1634.4,6.19548]
["bitfinex-derivatives","ETHF0:USTF0",1744660730745,9.1378,1635.5,1634.5,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1744660730952,3.1605,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660731457,8.1605,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660732253,3.1605,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660734358,1.4086,1635.6,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660734359,23.57225489,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660734557,23.57225489,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744660734855,10.02704347,1636.0,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744660735158,1.22287,1635.7,1635.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744660735353,0.00611788,1635.8,1635.5,10.69711]
["bitfinex-derivatives","ETHF0:USTF0",1744660735550,1.22886788,1635.8,1635.5,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744660735751,1.22886788,1635.8,1635.6,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1744660736050,0.00611788,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660736453,5.00611788,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660736849,6.22885788,1635.8,1635.5,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744660737055,1.22885788,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660737455,1.22885788,1635.8,1635.7,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1744660737456,0.00611788,1635.8,1635.7,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1744660737657,2.90085788,1635.8,1635.7,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1744660738160,2.90085788,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660738358,3.05706,1635.7,1635.2,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1744660738555,4.9212,1635.7,1635.2,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660738753,1.22307,1635.4,1635.3,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744660738954,1.22311,1635.3,1635.2,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660739155,2.93651,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660740068,7.93651,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660740248,7.93651,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660740249,1.7134,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744660741054,0.00611788,1635.8,1635.3,3.05775]
["bitfinex-derivatives","ETHF0:USTF0",1744660741264,1.22296,1635.5,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744660741465,1.22294,1635.6,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744660741658,0.00611788,1635.8,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660741958,0.00611788,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660742357,0.00611788,1635.8,1635.7,4.54871]
["bitfinex-derivatives","ETHF0:USTF0",1744660742668,1.22281,1635.7,1635.6,4.43064]
["bitfinex-derivatives","ETHF0:USTF0",1744660742865,0.00611788,1635.8,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660743053,1.22892788,1635.8,1635.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744660743249,1.22281,1635.7,1635.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744660743451,1.22282,1635.7,1635.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1744660743658,1.22282,1635.7,1635.6,6.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744660743860,1.22281,1635.7,1635.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744660744064,0.00611788,1635.8,1635.6,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1744660744369,0.00611788,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660744557,0.00611788,1635.8,1635.7,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1744660745958,0.00611788,1635.8,1635.7,8.04311]
["bitfinex-derivatives","ETHF0:USTF0",1744660746962,0.00611788,1635.8,1635.7,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1744660747162,7.99597688,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660747368,7.99597688,1636.2,1636.1,8.86031]
["bitfinex-derivatives","ETHF0:USTF0",1744660747761,1.22225,1636.5,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744660748265,1.6767,1636.6,1636.2,3.00883684]
["bitfinex-derivatives","ETHF0:USTF0",1744660748266,1.22229,1636.4,1636.2,3.00883684]
["bitfinex-derivatives","ETHF0:USTF0",1744660748563,9.71447688,1636.8,1636.4,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1744660748764,9.71447688,1636.8,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660748765,1.22226,1636.5,1636.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1744660748962,1.6647,1636.6,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660749164,1.22236,1636.3,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660749567,2.88706,1636.3,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660750154,1.4694,1636.4,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660750363,1.4694,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1744660750965,1.22209,1636.7,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1744660750966,1.699,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744660751166,2.92114,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660751366,1.22221,1636.5,1636.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744660751566,2.92121,1636.5,1636.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744660751869,1.22236,1636.3,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660752064,5.178,1636.4,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660752269,3.05651,1636.0,1635.6,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1744660752467,3.2526,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660752667,1.22238,1636.3,1635.9,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1744660752970,2.92148,1636.2,1635.9,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744660753170,1.699,1636.1,1636.0,5.70354]
["bitfinex-derivatives","ETHF0:USTF0",1744660753576,2.92151,1636.1,1636.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744660754070,1.699,1636.1,1636.0,5.70359]
["bitfinex-derivatives","ETHF0:USTF0",1744660754276,2.92151,1636.1,1636.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744660754567,2.92155,1636.1,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660754764,3.2078,1636.2,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660754765,1.6474,1636.0,1635.9,1.23179684]
["bitfinex-derivatives","ETHF0:USTF0",1744660754965,2.86999,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660755168,1.22274,1635.8,1635.6,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744660755468,1.22274,1635.8,1635.7,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744660755664,1.22274,1635.8,1635.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744660755969,3.479,1636.4,1636.1,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1744660756169,2.8699,1636.2,1636.0,4.43032]
["bitfinex-derivatives","ETHF0:USTF0",1744660756467,2.86991,1636.1,1636.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660756963,7.86991,1636.1,1636.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660757162,1.22281,1635.7,1635.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744660757471,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660757863,5.93,1636.1,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660758169,5.93,1636.1,1635.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744660758170,3.05638,1636.1,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660758366,1.22289,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660758673,1.22284,1635.7,1635.5,1.23206684]
["bitfinex-derivatives","ETHF0:USTF0",1744660758870,1.22284,1635.7,1635.6,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744660759071,0.00917684,1635.9,1635.6,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744660759072,1.22279,1635.8,1635.6,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744660759265,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660759771,0.00917684,1635.9,1635.7,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1744660759973,1.22274,1635.8,1635.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744660760167,0.00917684,1635.9,1635.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744660760471,1.22274,1635.8,1635.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744660760969,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660761361,1.8071,1635.8,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660761565,6.26399,1636.2,1635.7,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744660761769,3.05629,1636.1,1635.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744660762072,1.22268,1635.9,1635.7,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1744660762271,7.53715,1636.2,1635.8,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744660762470,1.22266,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660763370,4.49017684,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660763569,1.22256,1636.1,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744660763757,1.22256,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660764075,5.71264684,1636.2,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744660764365,1.23164684,1636.2,1636.0,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1744660764572,0.00917684,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660764773,1.22251,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660765165,1.23165684,1636.2,1636.0,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1744660765869,0.00917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744660766075,0.00917684,1636.2,1636.1,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1744660767577,0.00917684,1636.2,1636.1,7.70871]
["bitfinex-derivatives","ETHF0:USTF0",1744660767772,0.00917684,1636.2,1636.1,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1744660768069,0.454,1636.7,1636.4,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1744660768274,1.2222,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660768473,1.2222,1636.6,1636.5,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1744660768777,1.22214,1636.6,1636.5,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1744660768967,1.22214,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660769669,1.22221,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660769977,5.454,1636.6,1636.4,1.23146684]
["bitfinex-derivatives","ETHF0:USTF0",1744660769978,1.22219,1636.6,1636.4,1.23146684]
["bitfinex-derivatives","ETHF0:USTF0",1744660770170,1.22221,1636.5,1636.4,1.23146684]
["bitfinex-derivatives","ETHF0:USTF0",1744660770365,1.22219,1636.6,1636.4,4.43920684]
["bitfinex-derivatives","ETHF0:USTF0",1744660770669,1.22221,1636.6,1636.4,4.43922684]
["bitfinex-derivatives","ETHF0:USTF0",1744660770970,1.22221,1636.5,1636.4,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660771177,1.22221,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660771372,6.22221,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660771677,1.22221,1636.5,1636.4,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660771874,1.22216,1636.6,1636.4,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660772075,0.00917684,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744660772277,1.23123684,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744660772464,0.00917684,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744660772778,3.05444,1637.1,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660773077,1.22201,1636.8,1636.7,4.42983]
["bitfinex-derivatives","ETHF0:USTF0",1744660773579,1.22201,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660773969,1.22201,1636.8,1636.7,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744660774167,13.54595215,1637.2,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660774168,3.05442,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660774370,1.22191,1636.9,1636.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744660774564,1.22191,1636.9,1636.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744660774775,1.22189,1637.0,1636.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744660774967,1.22184,1637.0,1636.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744660775172,1.22183,1637.1,1636.9,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744660775374,1.22183,1637.1,1637.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744660776074,1.22183,1637.1,1636.9,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744660776282,1.22191,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660776681,1.22199,1636.8,1636.7,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744660776881,1.22197,1636.9,1636.8,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1744660777282,1.22201,1636.8,1636.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1744660777478,1.22196,1636.9,1636.8,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744660777881,3.2078,1637.2,1636.7,3.05512]
["bitfinex-derivatives","ETHF0:USTF0",1744660778178,1.2218,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660778380,4.78407215,1637.3,1637.0,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1744660778578,1.22177,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660778884,1.22177,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1744660779084,1.22177,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660779381,1.7298,1637.3,1637.0,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744660779577,1.22167,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660779976,1.22167,1637.3,1637.2,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744660780284,1.22167,1637.3,1637.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744660781083,1.22177,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660781280,1.22177,1637.1,1637.0,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744660781972,1.22177,1637.1,1637.0,6.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744660782171,13.32672722,1637.5,1637.0,17.51575]
["bitfinex-derivatives","ETHF0:USTF0",1744660782381,1.22169,1637.2,1637.1,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744660782572,1.22169,1637.2,1637.1,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744660782773,1.22169,1637.2,1637.1,45.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744660782977,6.22169,1637.2,1637.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1744660783178,1.2219,1637.0,1636.9,4.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744660783378,1.2218,1637.1,1636.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744660783581,1.22171,1637.2,1637.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744660783883,1.22171,1637.2,1637.1,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744660784983,1.22171,1637.2,1637.1,6.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744660785182,1.22165,1637.3,1637.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744660785489,3.05349,1637.6,1637.2,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744660785780,1.22154,1637.4,1637.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744660786171,1.22154,1637.4,1637.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744660787185,1.22154,1637.4,1637.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744660787380,1.7728,1637.5,1637.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660787583,1.22162,1637.3,1637.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660788276,6.22162,1637.3,1637.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660788680,1.22162,1637.3,1637.2,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660789089,1.22162,1637.3,1637.2,4.95787684]
["bitfinex-derivatives","ETHF0:USTF0",1744660790077,1.22162,1637.3,1637.2,6.17956684]
["bitfinex-derivatives","ETHF0:USTF0",1744660790278,3.05383,1637.5,1637.2,4.95787684]
["bitfinex-derivatives","ETHF0:USTF0",1744660790485,1.22154,1637.4,1637.3,6.16882]
["bitfinex-derivatives","ETHF0:USTF0",1744660791185,3.0535,1637.6,1637.3,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744660791390,1.22139,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660791691,1.22147,1637.5,1637.4,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744660791890,1.22154,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660792091,1.22162,1637.3,1637.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660792982,1.22162,1637.3,1637.2,1.23086684]
["bitfinex-derivatives","ETHF0:USTF0",1744660793187,1.22162,1637.3,1637.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660793693,4.576,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744660793995,1.22155,1637.4,1637.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1744660794185,1.22155,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660794388,1.22162,1637.3,1637.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660795389,1.22184,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660795592,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660795896,7.63046,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660796091,1.22199,1636.9,1636.8,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1744660796293,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660797091,3.05535,1636.6,1635.9,3.05666]
["bitfinex-derivatives","ETHF0:USTF0",1744660797293,13.58762,1636.8,1636.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744660797498,1.22236,1636.3,1636.2,2.61232]
["bitfinex-derivatives","ETHF0:USTF0",1744660797692,1.22236,1636.3,1636.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744660797991,1.22236,1636.3,1635.8,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1744660797992,6.26382,1636.3,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660798192,4.576,1636.4,1635.5,24.91938225]
["bitfinex-derivatives","ETHF0:USTF0",1744660798193,1.2538,1636.4,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660798497,1.26297684,1636.4,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660798795,0.00917684,1636.4,1636.3,4.43016]
["bitfinex-derivatives","ETHF0:USTF0",1744660799095,3.055,1636.8,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660799393,4.01198135,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660799692,13.57474359,1637.2,1636.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744660799693,10.02995337,1637.2,1636.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744660799883,10.02995337,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660800098,10.02995337,1637.2,1637.1,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1744660800299,16.90822909,1637.9,1637.1,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744660800495,16.90822909,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744660800689,16.90822909,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744660800993,16.90822909,1637.9,1637.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1744660801196,0.00917684,1638.0,1637.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744660801391,4.58617684,1638.0,1637.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744660801789,1.22132,1637.7,1637.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744660802291,4.58617684,1638.0,1637.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744660802696,3.2078,1637.7,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660802991,3.0545,1637.1,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660803193,1.22206,1636.7,1636.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744660803797,1.22214,1636.6,1636.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744660804394,0.00917684,1636.7,1636.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744660804591,0.00917684,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744660804796,4.6037,1637.2,1636.6,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744660804993,5.79772,1637.2,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660805193,1.22184,1637.0,1636.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744660807098,1.22184,1637.0,1636.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744660807607,4.42964,1637.0,1636.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744660807798,1.22214,1636.6,1636.5,8.09345912]
["bitfinex-derivatives","ETHF0:USTF0",1744660808502,1.1411,1636.7,1636.4,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660808503,1.22221,1636.5,1636.4,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660809703,10.79821,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660810098,11.93931,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660810402,12.04898569,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660810605,12.04898094,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660812001,19.96115708,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660812400,14.96115708,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660813001,10.38515708,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660814098,15.49476853,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660814809,10.38515708,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660815609,1.22221,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660815902,1.22221,1636.5,1636.4,1.71990684]
["bitfinex-derivatives","ETHF0:USTF0",1744660820904,1.22221,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660821099,7.32591,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660821699,7.43561715,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660822202,7.32591,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660822910,12.11391,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660823305,7.11391,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660823506,2.32591,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660823702,7.11391,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660823910,6.01021,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660826107,6.01021,1636.5,1636.4,1.34620684]
["bitfinex-derivatives","ETHF0:USTF0",1744660826411,8.02184708,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744660826613,9.24390708,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744660826813,8.02184708,1636.7,1636.6,9.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744660827013,8.02184708,1636.7,1636.6,11.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744660827512,9.24390708,1636.7,1636.6,11.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744660828211,9.24390708,1636.7,1636.6,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744660828415,9.24390708,1636.7,1636.6,7.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744660829010,8.02184708,1636.7,1636.6,7.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744660829711,9.24390708,1636.7,1636.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744660832111,8.02184708,1636.7,1636.6,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744660832509,8.02184708,1636.7,1636.6,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744660832711,8.02184708,1636.7,1636.6,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744660832912,9.24390708,1636.7,1636.6,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744660833219,9.24390708,1636.7,1636.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744660833415,9.24390708,1636.7,1636.6,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1744660833612,9.24390708,1636.7,1636.6,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744660833814,8.02184708,1636.7,1636.6,6.12434]
["bitfinex-derivatives","ETHF0:USTF0",1744660834925,8.02184708,1636.7,1636.6,46.92434]
["bitfinex-derivatives","ETHF0:USTF0",1744660835117,8.0034934,1636.7,1636.6,51.92434]
["bitfinex-derivatives","ETHF0:USTF0",1744660835320,3.56067024,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744660835519,4.78244024,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1744660835822,3.56067024,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1744660836018,3.56067024,1637.1,1637.0,9.42964]
["bitfinex-derivatives","ETHF0:USTF0",1744660836522,1.22184,1637.0,1636.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744660839321,1.22184,1637.0,1636.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744660839816,1.22184,1637.0,1636.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744660841124,1.22221,1636.5,1636.4,4.78800684]
["bitfinex-derivatives","ETHF0:USTF0",1744660841422,1.22221,1636.5,1636.4,1.22229684]
["bitfinex-derivatives","ETHF0:USTF0",1744660842415,1.22221,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660842816,1.22221,1636.5,1636.4,1.22229684]
["bitfinex-derivatives","ETHF0:USTF0",1744660843119,3.05517,1636.7,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744660843323,1.22221,1636.5,1636.4,1.22226684]
["bitfinex-derivatives","ETHF0:USTF0",1744660843625,4.788,1636.8,1636.4,3.05559684]
["bitfinex-derivatives","ETHF0:USTF0",1744660843827,4.788,1636.8,1636.5,6.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744660844018,1.22209,1636.7,1636.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744660844216,1.22205,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744660844411,1.22205,1636.8,1636.7,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744660844618,1.22198,1636.9,1636.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744660844824,1.22198,1636.9,1636.8,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1744660845025,3.06363684,1637.1,1636.8,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1744660845226,1.22191,1636.9,1636.8,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1744660845519,1.22191,1636.9,1636.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1744660849526,3.05479,1636.9,1636.4,4.63800684]
["bitfinex-derivatives","ETHF0:USTF0",1744660849734,1.22221,1636.5,1636.4,1.42370684]
["bitfinex-derivatives","ETHF0:USTF0",1744660850824,1.22221,1636.5,1636.4,2.64599684]
["bitfinex-derivatives","ETHF0:USTF0",1744660851024,1.22221,1636.5,1636.4,1.42370684]
["bitfinex-derivatives","ETHF0:USTF0",1744660851732,1.22221,1636.5,1636.4,2.64599684]
["bitfinex-derivatives","ETHF0:USTF0",1744660855832,1.22221,1636.5,1636.4,7.64599684]
["bitfinex-derivatives","ETHF0:USTF0",1744660856834,1.22218,1636.6,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744660857037,1.22218,1636.6,1636.5,4.42996]
["bitfinex-derivatives","ETHF0:USTF0",1744660857334,1.22212,1636.7,1636.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744660857737,1.22214,1636.6,1636.5,4.42996]
["bitfinex-derivatives","ETHF0:USTF0",1744660858030,1.22214,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660858228,1.22221,1636.5,1636.4,2.64594684]
["bitfinex-derivatives","ETHF0:USTF0",1744660859235,1.22221,1636.5,1636.4,4.04834684]
["bitfinex-derivatives","ETHF0:USTF0",1744660860145,1.2222,1636.6,1636.5,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744660860351,1.2222,1636.6,1636.5,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1744660860845,4.6532,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660861047,6.02850719,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660861248,6.02850719,1636.9,1636.8,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1744660861745,10.06295736,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744660861951,10.06295736,1637.1,1637.0,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1744660862143,10.06295736,1637.1,1637.0,9.42964]
["bitfinex-derivatives","ETHF0:USTF0",1744660862339,10.06295736,1637.1,1637.0,14.06764]
["bitfinex-derivatives","ETHF0:USTF0",1744660863347,5.12713736,1637.1,1637.0,14.06764]
["bitfinex-derivatives","ETHF0:USTF0",1744660863549,2.83403736,1637.1,1637.0,14.06764]
["bitfinex-derivatives","ETHF0:USTF0",1744660863943,2.83403736,1637.1,1637.0,54.86764]
["bitfinex-derivatives","ETHF0:USTF0",1744660865352,0.00916999,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744660865647,9.99e-06,1637.2,1637.1,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1744660865953,1.22104,1638.1,1637.2,9.31625]
["bitfinex-derivatives","ETHF0:USTF0",1744660866154,1.6813,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744660866654,2.90232,1638.1,1638.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744660867153,1.22109,1638.0,1637.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660867347,1.6813,1638.0,1637.9,1.23034684]
["bitfinex-derivatives","ETHF0:USTF0",1744660867554,13.25376062,1638.2,1637.9,4.85037684]
["bitfinex-derivatives","ETHF0:USTF0",1744660867747,1.6813,1638.1,1638.0,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744660867947,1.6813,1638.1,1638.0,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1744660868346,2.90235,1638.1,1638.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744660868651,2.90235,1638.1,1638.0,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744660869851,1.6813,1638.1,1638.0,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744660870952,2.90232,1638.1,1638.0,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744660871545,1.22109,1638.0,1637.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660871746,4.23139,1638.0,1637.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660872051,3.0103,1638.0,1637.9,4.43814684]
["bitfinex-derivatives","ETHF0:USTF0",1744660874753,3.0103,1638.0,1637.9,6.21004684]
["bitfinex-derivatives","ETHF0:USTF0",1744660875955,4.23139,1638.0,1637.9,6.21004684]
["bitfinex-derivatives","ETHF0:USTF0",1744660876556,4.23139,1638.0,1637.9,4.98887684]
["bitfinex-derivatives","ETHF0:USTF0",1744660876747,4.23139,1638.0,1637.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660877653,7.43919,1638.0,1637.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660878159,7.43919,1638.0,1637.4,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744660878160,3.05303,1637.9,1637.4,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744660878348,1.22141,1637.6,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744660878551,1.22144,1637.6,1637.5,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744660879452,2.91171684,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744660879764,1.69037684,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744660880257,2.91169684,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744660880556,1.22147,1637.6,1637.4,7.70997684]
["bitfinex-derivatives","ETHF0:USTF0",1744660880751,2.90266,1637.6,1637.4,7.70997684]
["bitfinex-derivatives","ETHF0:USTF0",1744660880957,2.90266,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744660881156,1.22147,1637.5,1637.4,8.93148684]
["bitfinex-derivatives","ETHF0:USTF0",1744660881357,2.97617,1637.5,1637.4,8.93148684]
["bitfinex-derivatives","ETHF0:USTF0",1744660881953,2.97617,1637.5,1637.4,4.43848684]
["bitfinex-derivatives","ETHF0:USTF0",1744660881954,1.7547,1637.5,1637.4,4.43848684]
["bitfinex-derivatives","ETHF0:USTF0",1744660882354,2.97617,1637.5,1637.4,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744660882550,2.97617,1637.5,1637.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744660882551,9.80855,1637.5,1637.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744660882757,1.22169,1637.2,1637.1,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744660882952,1.22169,1637.2,1637.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744660883152,1.22169,1637.2,1637.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744660883661,1.22169,1637.2,1637.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744660883861,1.22169,1637.2,1637.1,5.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744660884464,1.22169,1637.2,1637.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744660884763,2.97637,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744660885062,1.22169,1637.2,1637.1,7.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744660885364,3.07129,1637.2,1637.1,7.53601]
["bitfinex-derivatives","ETHF0:USTF0",1744660885553,3.07129,1637.2,1637.1,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1744660885749,1.22177,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660885959,3.07137,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660886350,8.07137,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660887160,1.22214,1636.6,1636.5,5.71619]
["bitfinex-derivatives","ETHF0:USTF0",1744660887360,1.22214,1636.6,1636.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744660888060,1.6961,1636.7,1636.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744660888265,1.22221,1636.5,1636.4,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660888454,1.22221,1636.5,1636.4,4.50317684]
["bitfinex-derivatives","ETHF0:USTF0",1744660888657,2.91831,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660888955,3.05598,1636.3,1635.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744660889151,1.22266,1635.9,1635.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744660889355,1.22274,1635.8,1635.7,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744660892168,2.99164,1635.8,1635.7,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744660892666,1.7689,1635.8,1635.7,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744660892868,1.7689,1635.8,1635.7,21.4564578]
["bitfinex-derivatives","ETHF0:USTF0",1744660893066,1.22261,1636.0,1635.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744660893364,1.22266,1635.9,1635.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744660893564,1.22274,1635.8,1635.7,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744660893967,1.22281,1635.7,1635.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660894761,4.7106,1635.7,1635.3,86.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744660894961,1.22304,1635.4,1635.3,89.174]
["bitfinex-derivatives","ETHF0:USTF0",1744660895162,1.22304,1635.4,1635.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744660895362,1.22315,1635.3,1635.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744660895562,6.42416,1635.6,1635.2,8.92698]
["bitfinex-derivatives","ETHF0:USTF0",1744660895864,1.8255,1635.4,1635.2,10.71227]
["bitfinex-derivatives","ETHF0:USTF0",1744660896067,1.8255,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660896367,3.04858,1635.4,1635.2,7.51359684]
["bitfinex-derivatives","ETHF0:USTF0",1744660897067,1.22311,1635.3,1635.2,7.51359684]
["bitfinex-derivatives","ETHF0:USTF0",1744660897374,1.7568,1635.3,1635.2,7.51359684]
["bitfinex-derivatives","ETHF0:USTF0",1744660897667,1.22294,1635.6,1635.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660897968,1.22294,1635.6,1635.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1744660897969,1.7568,1635.6,1635.5,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1744660898266,2.97969,1635.6,1635.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744660898663,1.7568,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660898860,0.00917684,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660899062,0.00917684,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660899260,1.23191684,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744660899460,1.23191684,1635.8,1635.7,2.97991]
["bitfinex-derivatives","ETHF0:USTF0",1744660900268,1.23191684,1635.8,1635.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744660900469,1.22289,1635.6,1635.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744660900667,1.22304,1635.4,1635.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744660900862,1.22304,1635.4,1635.3,7.50998]
["bitfinex-derivatives","ETHF0:USTF0",1744660901371,1.22304,1635.4,1635.3,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744660901668,1.7657,1635.5,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660901669,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660902170,1.22311,1635.3,1635.2,3.02125684]
["bitfinex-derivatives","ETHF0:USTF0",1744660902370,1.22311,1635.3,1635.2,1.79807684]
["bitfinex-derivatives","ETHF0:USTF0",1744660903464,1.22311,1635.3,1635.2,3.02125684]
["bitfinex-derivatives","ETHF0:USTF0",1744660903672,1.22311,1635.3,1635.2,1.79807684]
["bitfinex-derivatives","ETHF0:USTF0",1744660903965,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660904566,1.22333,1635.0,1634.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744660904769,4.9153,1635.3,1635.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744660904964,7.9731,1635.3,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744660905271,3.2078,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744660905669,3.2078,1635.6,1635.3,3.05762]
["bitfinex-derivatives","ETHF0:USTF0",1744660905875,1.2229,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660906064,2.93035,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660906265,1.22296,1635.5,1635.4,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744660906472,1.22296,1635.5,1635.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744660906867,2.93037,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660907366,1.2229,1635.6,1635.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744660907775,4.76454,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660907970,1.7436,1635.5,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744660908478,1.22311,1635.3,1635.2,7.14422]
["bitfinex-derivatives","ETHF0:USTF0",1744660908868,1.7936,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660909062,3.01664,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744660910077,1.22311,1635.3,1635.2,7.14423]
["bitfinex-derivatives","ETHF0:USTF0",1744660910874,1.22318,1635.2,1635.1,0.00611787]
["bitfinex-derivatives","ETHF0:USTF0",1744660911276,6.22318,1635.2,1635.1,0.00611787]
["bitfinex-derivatives","ETHF0:USTF0",1744660911477,8.01678,1635.2,1635.1,0.00611787]
["bitfinex-derivatives","ETHF0:USTF0",1744660911772,8.01678,1635.2,1634.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744660911773,1.22348,1634.9,1634.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744660911978,1.9573,1634.8,1634.7,5.66456]
["bitfinex-derivatives","ETHF0:USTF0",1744660912170,1.9573,1634.8,1634.7,46.46456]
["bitfinex-derivatives","ETHF0:USTF0",1744660912370,3.18078,1634.8,1634.7,46.46456]
["bitfinex-derivatives","ETHF0:USTF0",1744660912985,3.18078,1634.8,1634.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744660912986,1.22356,1634.7,1634.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744660913277,3.18086,1634.7,1634.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744660913482,3.18086,1634.7,1634.6,42.02361]
["bitfinex-derivatives","ETHF0:USTF0",1744660913677,1.22363,1634.6,1634.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744660913885,1.2238,1634.5,1634.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744660914572,1.9573,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744660914884,1.22356,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744660915080,3.2078,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744660915286,1.90227684,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744660915582,0.00917684,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744660916284,1.23258684,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744660916487,0.00917684,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744660917681,6.26559,1635.3,1635.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744660917885,1.2233,1635.1,1635.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744660918278,3.14535,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744660918681,1.22332,1635.1,1635.0,1.23245684]
["bitfinex-derivatives","ETHF0:USTF0",1744660921086,1.22332,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660921286,9.43112,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660921481,1.22363,1634.6,1634.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744660921686,1.22363,1634.6,1634.5,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1744660922087,1.22378,1634.4,1634.3,46.46578]
["bitfinex-derivatives","ETHF0:USTF0",1744660922291,1.22378,1634.4,1634.3,5.66578]
["bitfinex-derivatives","ETHF0:USTF0",1744660922794,1.22378,1634.4,1634.3,46.46578]
["bitfinex-derivatives","ETHF0:USTF0",1744660923888,1.22378,1634.4,1634.3,48.47888]
["bitfinex-derivatives","ETHF0:USTF0",1744660924285,3.24117,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744660924490,3.24117,1634.5,1634.4,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744660924888,3.24117,1634.5,1634.4,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744660925583,3.24117,1634.5,1634.4,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744660926388,1.22378,1634.4,1634.3,42.02383]
["bitfinex-derivatives","ETHF0:USTF0",1744660926586,1.22378,1634.4,1634.3,44.03693]
["bitfinex-derivatives","ETHF0:USTF0",1744660926587,3.24138,1634.4,1634.3,44.03693]
["bitfinex-derivatives","ETHF0:USTF0",1744660926787,1.22378,1634.4,1634.3,44.03693]
["bitfinex-derivatives","ETHF0:USTF0",1744660926987,3.21087,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744660927290,3.21087,1634.5,1634.4,3.12438]
["bitfinex-derivatives","ETHF0:USTF0",1744660927488,1.22361,1634.7,1634.6,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744660927791,1.22363,1634.6,1634.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744660927990,1.22363,1634.6,1634.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744660928192,1.22371,1634.5,1634.4,8.87452]
["bitfinex-derivatives","ETHF0:USTF0",1744660928984,1.22371,1634.5,1634.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744660929184,1.22378,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660929393,3.21088,1634.4,1634.3,42.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744660929595,3.21088,1634.4,1634.3,43.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744660929891,1.9871,1634.4,1634.3,43.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744660930084,3.21088,1634.4,1634.3,43.92446]
["bitfinex-derivatives","ETHF0:USTF0",1744660930989,1.9871,1634.4,1634.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1744660931197,1.22416,1633.9,1633.8,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744660931397,1.22416,1633.9,1633.8,46.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744660931596,1.22414,1634.0,1633.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1744660932594,3.12814,1634.0,1633.9,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1744660932795,1.22416,1633.9,1633.8,48.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744660932983,3.14336,1633.9,1633.8,48.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744660933187,6.26768,1634.2,1633.8,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744660933391,1.22416,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744660933591,1.22412,1634.0,1633.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1744660933792,1.9192,1634.0,1633.9,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1744660933995,1.9192,1634.0,1633.9,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744660935101,3.14328,1634.0,1633.9,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744660935594,3.2078,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744660935802,1.9192,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744660936485,7.79391684,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744660936689,4.58611684,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744660936899,2.95961684,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744660937099,1.73577684,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744660937300,0.00917684,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744660937503,0.00917684,1634.4,1634.3,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1744660937986,0.00917684,1634.4,1634.3,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1744660943500,3.10101,1634.7,1634.3,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1744660943501,3.387,1634.8,1634.4,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1744660943701,1.6147,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744660943903,4.88008,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744660945894,1.22356,1634.7,1634.6,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1744660946090,3.36966,1634.7,1634.6,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1744660947514,2.1461,1634.7,1634.6,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1744660947896,2.1461,1634.7,1634.5,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1744660948097,1.22371,1634.5,1634.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744660948298,1.22378,1634.4,1634.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744660948499,5.16408,1634.4,1634.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744660948709,5.16408,1634.4,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660948710,1.22386,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660948899,3.26086,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660949098,5.06856,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660949600,3.8447,1634.3,1634.2,1.23310684]
["bitfinex-derivatives","ETHF0:USTF0",1744660949801,5.06856,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660949997,13.27636,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660951402,8.27636,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660951599,5.06856,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660951794,5.06856,1634.3,1634.2,1.23310684]
["bitfinex-derivatives","ETHF0:USTF0",1744660952001,5.06856,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660953100,18.17195,1634.3,1633.8,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1744660953306,2.0056,1634.2,1634.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744660953606,3.2296,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744660953807,1.22403,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744660953999,3.22963,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744660954806,1.22427,1633.8,1633.6,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1744660955001,1.22427,1633.8,1633.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744660955201,1.22427,1633.8,1633.7,44.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744660955608,3.34068684,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660955800,1.22423,1633.8,1633.7,3.41056]
["bitfinex-derivatives","ETHF0:USTF0",1744660956001,2.1073,1633.8,1633.7,3.41056]
["bitfinex-derivatives","ETHF0:USTF0",1744660956703,0.00917684,1633.9,1633.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744660956909,0.00917684,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744660957300,0.00917684,1633.9,1633.8,6.58823]
["bitfinex-derivatives","ETHF0:USTF0",1744660957699,0.00917684,1633.9,1633.8,8.30193]
["bitfinex-derivatives","ETHF0:USTF0",1744660958111,3.30315,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744660958697,3.30315,1634.2,1634.1,3.38021]
["bitfinex-derivatives","ETHF0:USTF0",1744660959299,2.0792,1634.2,1634.1,3.38021]
["bitfinex-derivatives","ETHF0:USTF0",1744660959706,8.02624684,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744660959912,0.00917684,1634.3,1634.2,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1744660960206,1.23303684,1634.3,1634.2,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1744660961007,0.00917684,1634.3,1634.2,6.58793]
["bitfinex-derivatives","ETHF0:USTF0",1744660961509,1.23303684,1634.3,1634.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1744660961707,3.37643684,1634.3,1634.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744660962012,2.15257684,1634.3,1634.2,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1744660962211,2.15257684,1634.3,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1744660962406,1.22399,1634.2,1634.1,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1744660964906,2.16137684,1634.3,1634.1,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1744660964907,2.16137684,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744660965111,3.38529684,1634.3,1634.2,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1744660966017,1.23303684,1634.3,1634.2,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1744660968212,0.00917684,1634.3,1634.2,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1744660969517,0.00917684,1634.3,1634.2,5.17713]
["bitfinex-derivatives","ETHF0:USTF0",1744660970418,0.00917684,1634.3,1634.2,8.38493]
["bitfinex-derivatives","ETHF0:USTF0",1744660970718,1.2237,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744660970918,8.11137385,1634.8,1634.6,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744660971113,1.2236,1634.7,1634.6,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1744660973622,8.12055069,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744660973821,5.96205069,1634.8,1634.7,7.72196]
["bitfinex-derivatives","ETHF0:USTF0",1744660974120,5.96205069,1634.8,1634.7,14.44676]
["bitfinex-derivatives","ETHF0:USTF0",1744660974305,0.00917684,1634.8,1634.7,14.44676]
["bitfinex-derivatives","ETHF0:USTF0",1744660974510,3.25678,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744660974712,7.68967385,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744660974913,8.91285385,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744660975219,5.95287385,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744660975618,7.17605385,1635.2,1635.1,3.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744660975816,9.21715385,1635.2,1635.1,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744660976118,1.22326,1635.1,1635.0,1.23245684]
["bitfinex-derivatives","ETHF0:USTF0",1744660976317,3.26436,1635.1,1635.0,1.23245684]
["bitfinex-derivatives","ETHF0:USTF0",1744660976517,3.26436,1635.1,1635.0,3.29385684]
["bitfinex-derivatives","ETHF0:USTF0",1744660976721,3.26436,1635.1,1635.0,2.07057684]
["bitfinex-derivatives","ETHF0:USTF0",1744660977319,3.26436,1635.1,1635.0,3.29390684]
["bitfinex-derivatives","ETHF0:USTF0",1744660977521,7.17613385,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744660977713,7.17613385,1635.2,1635.1,3.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744660977912,9.21723385,1635.2,1635.1,3.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744660978110,9.21723385,1635.2,1635.1,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1744660978519,1.22326,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660978716,3.34506,1635.1,1635.0,3.37290684]
["bitfinex-derivatives","ETHF0:USTF0",1744660979321,3.34506,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660979623,3.34506,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660979919,3.34506,1635.1,1635.0,2.14957684]
["bitfinex-derivatives","ETHF0:USTF0",1744660980521,3.34506,1635.1,1635.0,3.37290684]
["bitfinex-derivatives","ETHF0:USTF0",1744660980909,3.34506,1635.1,1635.0,2.14957684]
["bitfinex-derivatives","ETHF0:USTF0",1744660981109,3.34506,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660981615,7.01646,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660983119,7.01646,1635.1,1635.0,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744660983316,7.01646,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660983720,5.7932,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660984110,7.01646,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660984618,5.7932,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660985021,7.01646,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660985527,7.01646,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660985829,10.22426,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660986318,7.01646,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660986721,7.01646,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660987223,7.01646,1635.1,1635.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744660987626,7.01646,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660988024,1.22326,1635.1,1635.0,1.23250684]
["bitfinex-derivatives","ETHF0:USTF0",1744660988825,2.2102,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744660989023,3.71107684,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744660989219,1.83237684,1635.3,1635.2,3.34248]
["bitfinex-derivatives","ETHF0:USTF0",1744660989720,1.22318,1635.2,1635.1,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1744660990021,3.43338,1635.2,1635.1,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1744660990228,2.2102,1635.2,1635.1,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1744660990526,3.43338,1635.2,1635.1,7.78453]
["bitfinex-derivatives","ETHF0:USTF0",1744660990927,2.2102,1635.2,1635.1,7.78453]
["bitfinex-derivatives","ETHF0:USTF0",1744660991322,1.83237684,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744660991523,1.83237684,1635.3,1635.2,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1744660992322,0.00917684,1635.3,1635.2,3.33048]
["bitfinex-derivatives","ETHF0:USTF0",1744660993221,0.00917684,1635.3,1635.2,6.53828]
["bitfinex-derivatives","ETHF0:USTF0",1744660995722,2.1256,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744660996330,3.5189,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660997129,5.7073,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744660997333,5.7073,1635.6,1635.5,3.39596]
["bitfinex-derivatives","ETHF0:USTF0",1744660999627,0.00917684,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744660999821,0.00917684,1635.7,1635.6,3.39589]
["bitfinex-derivatives","ETHF0:USTF0",1744661001028,0.00917684,1635.7,1635.6,6.60369]
["bitfinex-derivatives","ETHF0:USTF0",1744661002936,0.00917684,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661003237,0.00917684,1635.7,1635.6,3.40169]
["bitfinex-derivatives","ETHF0:USTF0",1744661004537,0.00917684,1635.7,1635.6,6.60949]
["bitfinex-derivatives","ETHF0:USTF0",1744661006133,6.84e-06,1635.7,1635.6,11.60949]
["bitfinex-derivatives","ETHF0:USTF0",1744661006639,2.0649,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744661007039,7.17513385,1636.5,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744661007246,10.86573385,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661007747,1.22234,1636.4,1636.3,1.23148684]
["bitfinex-derivatives","ETHF0:USTF0",1744661008334,5.95287385,1636.5,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661008536,9.24006385,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661009650,8.01777385,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661010039,2.0649,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661010241,1.84257684,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744661010643,1.84257684,1636.6,1636.5,5.66021]
["bitfinex-derivatives","ETHF0:USTF0",1744661010846,0.00917684,1636.6,1636.5,5.66021]
["bitfinex-derivatives","ETHF0:USTF0",1744661011240,0.00917684,1636.6,1636.5,8.86801]
["bitfinex-derivatives","ETHF0:USTF0",1744661011746,4.0089,1636.9,1636.6,3.05521]
["bitfinex-derivatives","ETHF0:USTF0",1744661011949,4.0089,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744661012251,1.8259,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744661014447,3.04781,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744661015243,1.8259,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744661017642,1.8259,1636.9,1636.8,3.39149]
["bitfinex-derivatives","ETHF0:USTF0",1744661019854,1.8259,1636.9,1636.8,7.82849]
["bitfinex-derivatives","ETHF0:USTF0",1744661021948,0.00611788,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744661022146,0.00611788,1637.0,1636.9,6.62771]
["bitfinex-derivatives","ETHF0:USTF0",1744661022450,0.00611788,1637.0,1636.9,11.62771]
["bitfinex-derivatives","ETHF0:USTF0",1744661023049,7.88e-06,1637.0,1636.9,52.42771]
["bitfinex-derivatives","ETHF0:USTF0",1744661024954,3.8781,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744661025155,2.0656,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744661025352,3.05037,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744661025552,5.11597,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744661028255,1.22124,1637.8,1637.7,1.23046684]
["bitfinex-derivatives","ETHF0:USTF0",1744661028561,3.43064,1637.8,1637.7,1.23046684]
["bitfinex-derivatives","ETHF0:USTF0",1744661028761,2.2094,1637.8,1637.7,1.23046684]
["bitfinex-derivatives","ETHF0:USTF0",1744661029755,3.2078,1638.0,1637.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661029962,4.42895,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744661030452,1.22119,1637.9,1637.8,42.02118]
["bitfinex-derivatives","ETHF0:USTF0",1744661031362,4.82079,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661031555,1.22124,1637.8,1637.7,1.23044684]
["bitfinex-derivatives","ETHF0:USTF0",1744661031756,4.42904,1637.8,1637.7,1.23044684]
["bitfinex-derivatives","ETHF0:USTF0",1744661033161,1.22124,1637.8,1637.7,1.23044684]
["bitfinex-derivatives","ETHF0:USTF0",1744661034262,1.22124,1637.8,1637.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661038173,6.22124,1637.8,1637.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661039763,1.22154,1637.4,1637.2,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744661039958,4.87422,1637.3,1637.2,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744661040153,4.87422,1637.3,1637.2,42.02165]
["bitfinex-derivatives","ETHF0:USTF0",1744661040667,4.87422,1637.3,1637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661040869,4.87422,1637.3,1637.2,42.02169]
["bitfinex-derivatives","ETHF0:USTF0",1744661041561,0.00917684,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744661041761,0.00917684,1637.4,1637.3,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744661044171,6.85907,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744661044571,6.85902,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744661044969,3.921,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744661046574,3.921,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744661046776,3.01579,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744661046962,5.14439,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744661048075,1.22117,1637.9,1637.8,3.36512]
["bitfinex-derivatives","ETHF0:USTF0",1744661048270,1.22124,1637.8,1637.7,5.65328]
["bitfinex-derivatives","ETHF0:USTF0",1744661048474,3.07374,1637.8,1637.7,5.65328]
["bitfinex-derivatives","ETHF0:USTF0",1744661048773,5.20234,1637.8,1637.7,46.45328]
["bitfinex-derivatives","ETHF0:USTF0",1744661049478,5.20234,1637.8,1637.7,45.232]
["bitfinex-derivatives","ETHF0:USTF0",1744661049770,5.20234,1637.8,1637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661049968,1.22139,1637.6,1637.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744661050171,1.22139,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744661050370,1.2215,1637.5,1637.4,42.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744661050880,2.0814,1637.5,1637.4,42.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744661051778,3.30287,1637.5,1637.4,42.02148]
["bitfinex-derivatives","ETHF0:USTF0",1744661051978,3.30287,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744661052478,2.0814,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744661052778,3.30287,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744661053171,2.0814,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744661053373,2.0814,1637.5,1637.4,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1744661053573,2.0814,1637.5,1637.4,6.48818]
["bitfinex-derivatives","ETHF0:USTF0",1744661054285,3.30287,1637.5,1637.4,3.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744661054583,2.0814,1637.5,1637.4,3.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744661055871,3.30287,1637.5,1637.4,3.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744661056387,2.0814,1637.5,1637.4,3.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744661057580,3.08446,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744661057780,5.22196,1637.6,1637.5,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744661058885,4.0005,1637.6,1637.5,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744661060084,5.22189,1637.6,1637.5,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1744661061080,1.22154,1637.4,1637.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744661061283,1.22162,1637.3,1637.2,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744661061473,1.22169,1637.2,1637.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661061678,6.26919,1637.2,1637.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661061886,6.26919,1637.2,1636.8,8.09345912]
["bitfinex-derivatives","ETHF0:USTF0",1744661061887,1.22191,1636.9,1636.8,8.09345912]
["bitfinex-derivatives","ETHF0:USTF0",1744661062182,1.22191,1636.9,1636.8,9.31539912]
["bitfinex-derivatives","ETHF0:USTF0",1744661062383,1.22191,1636.9,1636.8,8.09345912]
["bitfinex-derivatives","ETHF0:USTF0",1744661062584,5.14211,1636.9,1636.8,8.09345912]
["bitfinex-derivatives","ETHF0:USTF0",1744661063587,1.22199,1636.8,1636.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661063886,8.27679,1636.8,1636.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661065885,13.27679,1636.8,1636.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661067788,8.27679,1636.8,1636.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661068585,1.22229,1636.4,1636.3,7.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744661069283,3.24539,1636.4,1636.3,7.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744661069884,4.9015,1636.8,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661070085,4.9015,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744661070086,6.12354,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744661070786,1.22209,1636.7,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744661071093,1.22214,1636.6,1636.5,42.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744661071390,3.42464,1636.6,1636.5,44.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744661071982,3.42464,1636.6,1636.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744661073096,2.2025,1636.6,1636.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744661073393,1.22209,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744661073593,3.35779,1636.7,1636.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1744661073793,2.1357,1636.7,1636.6,3.36014]
["bitfinex-derivatives","ETHF0:USTF0",1744661073984,4.9015,1636.8,1636.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1744661074185,3.35773,1636.8,1636.7,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1744661077594,1.22206,1636.7,1636.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744661077795,1.22236,1636.3,1636.0,10.69513]
["bitfinex-derivatives","ETHF0:USTF0",1744661077990,4.43016,1636.3,1636.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744661078293,4.43016,1636.3,1636.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744661078489,4.43016,1636.3,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661078695,3.05613,1636.2,1635.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744661078889,1.22266,1635.9,1635.8,7.70291]
["bitfinex-derivatives","ETHF0:USTF0",1744661079092,3.05635,1636.1,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744661079093,1.22262,1636.0,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744661079297,1.22262,1636.0,1635.9,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1744661080202,2.09087684,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744661080498,2.09087684,1636.1,1636.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744661080901,0.00917684,1636.1,1636.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744661084497,1.23168684,1636.1,1636.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744661084798,0.00917684,1636.1,1636.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744661086594,1.23168684,1636.1,1636.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744661087096,0.00917684,1636.1,1636.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744661087802,1.23168684,1636.1,1636.0,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744661088103,3.34378684,1636.1,1636.0,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744661088302,1.22259,1636.0,1635.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744661088501,1.22266,1635.9,1635.8,48.63945684]
["bitfinex-derivatives","ETHF0:USTF0",1744661088800,1.22266,1635.9,1635.8,2.18577684]
["bitfinex-derivatives","ETHF0:USTF0",1744661089198,3.44146,1635.9,1635.8,44.20851684]
["bitfinex-derivatives","ETHF0:USTF0",1744661089703,3.44146,1635.9,1635.8,3.40851684]
["bitfinex-derivatives","ETHF0:USTF0",1744661090198,3.44146,1635.9,1635.8,2.18577684]
["bitfinex-derivatives","ETHF0:USTF0",1744661090598,3.44146,1635.9,1635.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661090905,6.64926,1635.9,1635.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661091201,3.44146,1635.9,1635.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661091705,6.64926,1635.9,1635.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661091996,1.22274,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661092201,3.28904,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661092794,1.22281,1635.7,1635.6,7.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744661093002,3.28911,1635.7,1635.6,7.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744661093302,1.22289,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661093499,4.98669,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661094799,4.98669,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661095101,4.98669,1635.6,1635.5,3.29433684]
["bitfinex-derivatives","ETHF0:USTF0",1744661095306,4.98669,1635.6,1635.5,2.07137684]
["bitfinex-derivatives","ETHF0:USTF0",1744661095704,4.98669,1635.6,1635.5,3.29433684]
["bitfinex-derivatives","ETHF0:USTF0",1744661095906,4.98669,1635.6,1635.5,2.07137684]
["bitfinex-derivatives","ETHF0:USTF0",1744661096709,4.98669,1635.6,1635.5,3.29433684]
["bitfinex-derivatives","ETHF0:USTF0",1744661096904,3.2078,1635.9,1635.5,5.27917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661097110,3.3683,1635.8,1635.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1744661097306,3.3683,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744661097604,3.36829,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744661100111,1.22281,1635.7,1635.6,3.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744661100409,3.28321,1635.7,1635.6,3.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744661101003,1.22289,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661101203,3.40509,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661101409,5.7809,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661101609,2.1822,1635.6,1635.5,3.40403684]
["bitfinex-derivatives","ETHF0:USTF0",1744661101804,3.2078,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661102006,4.43061,1635.7,1635.6,3.39479]
["bitfinex-derivatives","ETHF0:USTF0",1744661102414,6.61281,1635.7,1635.6,3.39479]
["bitfinex-derivatives","ETHF0:USTF0",1744661103611,1.22289,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661103819,1.22311,1635.3,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744661104007,1.22311,1635.3,1635.1,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744661104212,1.22311,1635.3,1635.2,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1744661104713,3.23881,1635.3,1635.2,44.02018]
["bitfinex-derivatives","ETHF0:USTF0",1744661104910,3.23881,1635.3,1635.2,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1744661105114,6.44661,1635.3,1635.2,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1744661105415,1.22318,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661105615,3.23888,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661106312,3.23888,1635.2,1635.1,1.23243684]
["bitfinex-derivatives","ETHF0:USTF0",1744661106517,3.2078,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661106719,3.2078,1635.3,1635.2,3.22018]
["bitfinex-derivatives","ETHF0:USTF0",1744661106905,3.8443,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661107108,1.8286,1635.4,1635.3,3.39321]
["bitfinex-derivatives","ETHF0:USTF0",1744661107304,3.21727,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661107517,3.21727,1635.5,1635.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744661108125,1.22297,1635.5,1635.4,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1744661108324,6.42499,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744661108524,3.21719,1635.6,1635.5,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1744661110328,3.21719,1635.6,1635.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744661111733,1.22289,1635.6,1635.5,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1744661111925,1.22289,1635.6,1635.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1744661112540,1.22289,1635.6,1635.5,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1744661113041,3.24719,1635.6,1635.5,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1744661113237,1.22304,1635.4,1635.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744661113437,1.22304,1635.4,1635.3,7.70321]
["bitfinex-derivatives","ETHF0:USTF0",1744661113637,2.0243,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661113837,1.22293,1635.6,1635.5,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744661114038,1.22293,1635.6,1635.5,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744661115337,1.22296,1635.5,1635.4,3.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744661115640,1.22296,1635.5,1635.4,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744661116642,1.22296,1635.5,1635.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744661116939,1.22296,1635.5,1635.4,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744661117141,1.22296,1635.5,1635.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744661117342,3.31576,1635.5,1635.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744661118445,3.31576,1635.5,1635.4,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744661118744,3.31576,1635.5,1635.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744661119043,3.31576,1635.5,1635.4,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744661119435,1.22311,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744661119836,5.3097,1635.4,1635.1,3.97877684]
["bitfinex-derivatives","ETHF0:USTF0",1744661120035,4.43098,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661120537,9.43098,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661120737,11.53288,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661121340,6.53288,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661125354,1.22341,1634.9,1634.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744661125852,1.22348,1634.8,1634.7,43.98003]
["bitfinex-derivatives","ETHF0:USTF0",1744661126046,1.22348,1634.8,1634.7,42.02353]
["bitfinex-derivatives","ETHF0:USTF0",1744661126246,3.2078,1635.0,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661126444,3.2078,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661126644,3.2078,1635.0,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744661126847,1.22348,1634.8,1634.7,42.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744661127241,3.2078,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661127442,4.43113,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661127747,4.43113,1635.0,1634.7,46.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744661127748,3.2078,1635.0,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661127949,1.22348,1634.8,1634.7,42.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744661128144,1.22348,1634.8,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661128743,3.18378,1634.8,1634.7,42.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744661130755,3.18378,1634.8,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661131144,3.18378,1634.8,1634.7,42.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744661131446,3.18378,1634.8,1634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661131654,1.22356,1634.7,1634.6,7.94561788]
["bitfinex-derivatives","ETHF0:USTF0",1744661131852,3.30326,1634.7,1634.6,9.16924788]
["bitfinex-derivatives","ETHF0:USTF0",1744661132043,3.30326,1634.7,1634.6,49.96924788]
["bitfinex-derivatives","ETHF0:USTF0",1744661132747,1.22351,1634.8,1634.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1744661133152,6.93707,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661133550,1.22356,1634.7,1634.6,0.00611788]
["bitfinex-derivatives","ETHF0:USTF0",1744661134050,6.22356,1634.7,1634.6,0.00611788]
["bitfinex-derivatives","ETHF0:USTF0",1744661134250,3.05934,1634.5,1634.1,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1744661134450,1.22392,1634.3,1634.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744661134651,1.22393,1634.2,1634.1,46.45095]
["bitfinex-derivatives","ETHF0:USTF0",1744661134851,1.22393,1634.2,1634.1,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1744661135255,1.22393,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661136055,1.22401,1634.1,1634.0,12.78728912]
["bitfinex-derivatives","ETHF0:USTF0",1744661136554,1.22401,1634.1,1634.0,53.58728912]
["bitfinex-derivatives","ETHF0:USTF0",1744661137058,1.22401,1634.1,1634.0,45.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744661138460,0.00917684,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661139055,3.2078,1634.5,1634.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661139259,1.22369,1634.6,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744661139660,1.22371,1634.5,1634.4,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1744661139960,1.22366,1634.6,1634.5,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1744661140761,1.22371,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661140953,2.0654,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744661141260,1.22371,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661141552,4.43151,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661141954,1.22371,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661142755,4.43151,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661143158,4.92107684,1634.7,1634.4,4.43717684]
["bitfinex-derivatives","ETHF0:USTF0",1744661143354,1.71327684,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744661143663,1.22363,1634.6,1634.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744661143861,1.22363,1634.6,1634.5,6.72541]
["bitfinex-derivatives","ETHF0:USTF0",1744661144161,4.87788684,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744661144360,4.87788684,1634.7,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661145359,3.2078,1634.9,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661145662,1.22356,1634.7,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661149059,3.25256,1634.7,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661149264,3.25256,1634.7,1634.6,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744661149462,1.22356,1634.7,1634.6,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744661150264,1.22356,1634.7,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661150757,1.22356,1634.7,1634.6,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744661152359,1.22356,1634.7,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661152759,1.22356,1634.7,1634.6,3.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744661153053,1.22356,1634.7,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661153765,6.48046,1634.7,1634.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744661155167,1.22371,1634.5,1634.4,1.23292684]
["bitfinex-derivatives","ETHF0:USTF0",1744661155562,1.22371,1634.5,1634.4,1.23295684]
["bitfinex-derivatives","ETHF0:USTF0",1744661155766,1.22371,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661155959,4.43151,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661156166,4.43151,1634.5,1634.4,1.23295684]
["bitfinex-derivatives","ETHF0:USTF0",1744661156652,4.43151,1634.5,1634.4,3.20055684]
["bitfinex-derivatives","ETHF0:USTF0",1744661156965,4.43151,1634.5,1634.4,1.97677684]
["bitfinex-derivatives","ETHF0:USTF0",1744661157660,8.2078,1634.5,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661157962,1.22391,1634.3,1634.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744661158166,1.22391,1634.3,1634.2,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1744661158361,3.0589,1634.7,1634.2,49.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744661158665,1.2238,1634.4,1634.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744661158864,1.2238,1634.4,1634.3,1.97677684]
["bitfinex-derivatives","ETHF0:USTF0",1744661159069,1.2238,1634.4,1634.3,3.20063684]
["bitfinex-derivatives","ETHF0:USTF0",1744661159259,1.2238,1634.4,1634.3,1.97677684]
["bitfinex-derivatives","ETHF0:USTF0",1744661159769,4.4316,1634.4,1634.3,1.97677684]
["bitfinex-derivatives","ETHF0:USTF0",1744661160066,4.4316,1634.4,1634.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661160361,6.1737,1634.4,1634.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661160564,14.3739,1634.4,1633.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744661160761,1.22423,1633.8,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744661161063,1.22412,1634.0,1633.9,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744661161261,4.43178,1634.2,1633.8,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1744661161465,1.22401,1634.1,1634.0,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1744661161858,1.22401,1634.1,1634.0,5.07372]
["bitfinex-derivatives","ETHF0:USTF0",1744661162053,1.22401,1634.1,1634.0,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744661162663,4.43181,1634.1,1634.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744661162866,6.40311,1634.1,1634.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744661163158,1.22416,1633.9,1633.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744661163668,1.22416,1633.9,1633.8,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1744661164471,3.1954,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744661164670,3.1954,1634.0,1633.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744661165169,1.2241,1634.0,1633.9,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1744661165374,3.2078,1634.1,1633.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1744661165564,4.43181,1634.1,1634.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744661165760,0.00917684,1634.2,1634.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744661165973,0.00917684,1634.2,1634.1,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744661166164,1.23310684,1634.2,1634.1,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744661166464,1.23310684,1634.2,1634.1,4.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744661168072,0.00917684,1634.2,1634.1,4.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744661169674,1.23310684,1634.2,1634.1,4.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744661169874,0.00917684,1634.2,1634.1,4.99291]
["bitfinex-derivatives","ETHF0:USTF0",1744661170075,1.22416,1633.9,1633.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744661170378,1.22444,1633.6,1633.5,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744661170571,1.22444,1633.6,1633.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744661171277,1.22444,1633.6,1633.5,42.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744661171787,1.22444,1633.6,1633.5,63.1231478]
["bitfinex-derivatives","ETHF0:USTF0",1744661172474,6.49884,1633.6,1633.5,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744661172669,13.30854,1633.6,1633.5,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744661172869,13.78750942,1633.6,1633.5,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744661173070,13.30854,1633.6,1633.5,20.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744661173368,13.30854,1633.6,1633.5,19.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744661174676,8.80116198,1633.6,1633.5,19.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744661175079,8.30854,1633.6,1633.5,19.2336478]
["bitfinex-derivatives","ETHF0:USTF0",1744661175680,8.30854,1633.6,1633.5,21.2735478]
["bitfinex-derivatives","ETHF0:USTF0",1744661177685,8.30854,1633.6,1633.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744661178074,6.24194,1633.6,1633.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744661178583,4.43224,1633.6,1633.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744661180977,3.2078,1633.6,1633.5,3.26436]
["bitfinex-derivatives","ETHF0:USTF0",1744661181480,1.22437,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661181678,1.22437,1633.7,1633.6,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744661181979,1.22437,1633.7,1633.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744661182375,3.34797,1633.7,1633.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744661184289,1.22437,1633.7,1633.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744661184488,1.22437,1633.7,1633.6,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1744661184890,1.22437,1633.7,1633.6,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744661185988,1.22461,1633.3,1633.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744661186186,1.22461,1633.3,1633.2,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744661186386,1.22461,1633.3,1633.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744661186584,3.7321,1633.5,1633.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744661186784,1.22461,1633.3,1633.2,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1744661187387,1.22461,1633.3,1633.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744661188082,3.30431,1633.3,1633.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744661189191,1.22468,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661189488,1.22476,1633.1,1633.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744661189694,3.14456,1633.1,1633.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744661190186,1.22491,1632.9,1632.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744661190387,1.22497,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744661190586,1.22497,1632.9,1632.8,42.02498]
["bitfinex-derivatives","ETHF0:USTF0",1744661191085,1.22497,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744661192785,4.86199,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744661193187,4.9077,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744661193385,4.43248,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744661193592,3.2078,1633.2,1632.9,5.64886]
["bitfinex-derivatives","ETHF0:USTF0",1744661193789,1.22483,1633.0,1632.9,5.64886]
["bitfinex-derivatives","ETHF0:USTF0",1744661194185,1.2248,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744661195088,4.43254,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744661195287,4.43248,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744661195894,4.43248,1633.2,1633.1,4.59616]
["bitfinex-derivatives","ETHF0:USTF0",1744661196191,3.2078,1633.2,1633.1,4.59616]
["bitfinex-derivatives","ETHF0:USTF0",1744661196398,0.00917684,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661196595,0.00917684,1633.3,1633.2,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744661196791,1.23378684,1633.3,1633.2,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744661197298,0.00917684,1633.3,1633.2,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744661197997,1.23378684,1633.3,1633.2,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744661198595,0.00917684,1633.3,1633.2,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1744661198800,0.00917684,1633.3,1633.2,6.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744661199191,0.00917684,1633.3,1633.2,11.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744661199392,6.84e-06,1633.3,1633.2,11.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744661200092,1.22461684,1633.3,1633.2,11.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744661200299,6.84e-06,1633.3,1633.2,6.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744661200494,6.84e-06,1633.3,1633.2,11.36458]
["bitfinex-derivatives","ETHF0:USTF0",1744661205006,5.00000684,1633.3,1633.1,3.38056999]
["bitfinex-derivatives","ETHF0:USTF0",1744661205305,5.09678,1633.2,1633.1,1.23392999]
["bitfinex-derivatives","ETHF0:USTF0",1744661205497,5.09678,1633.2,1633.1,3.16442999]
["bitfinex-derivatives","ETHF0:USTF0",1744661205498,1.7808,1633.2,1633.1,3.16442999]
["bitfinex-derivatives","ETHF0:USTF0",1744661205803,6.84e-06,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661206004,6.84e-06,1633.3,1633.2,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744661206412,1.22461684,1633.3,1633.2,9.34938]
["bitfinex-derivatives","ETHF0:USTF0",1744661206610,6.84e-06,1633.3,1633.2,9.34938]
["bitfinex-derivatives","ETHF0:USTF0",1744661207010,1.22461684,1633.3,1633.2,9.34938]
["bitfinex-derivatives","ETHF0:USTF0",1744661208912,1.22461684,1633.3,1633.2,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744661209107,1.22461684,1633.3,1633.2,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744661209608,1.22461684,1633.3,1633.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744661209803,1.22461684,1633.3,1633.2,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744661210005,2.97991684,1633.3,1633.2,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744661210911,4.92311684,1633.3,1633.2,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744661213211,4.92311684,1633.3,1633.2,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744661213605,6.69921684,1633.3,1633.2,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1744661213805,6.69921684,1633.3,1633.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744661214006,6.69921684,1633.3,1633.2,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744661214206,6.69921684,1633.3,1633.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744661214403,1.22468,1633.2,1633.1,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744661214606,6.45278,1633.2,1633.1,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744661214915,11.45278,1633.2,1633.1,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744661215908,15.87378,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661217015,15.98371829,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661217313,21.91371829,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661218107,21.91372645,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661220615,15.98372645,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661220916,25.99928232,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661222014,25.89033587,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661222205,20.89033587,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661224823,10.87478,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661227619,15.87478,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661228120,15.98468893,1633.2,1633.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661228319,1.22513,1632.6,1632.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744661228518,4.43301,1632.5,1632.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744661228824,6.46591,1632.5,1632.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744661229020,5.2407,1632.5,1632.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744661229324,1.22543,1632.2,1632.1,14.09788868]
["bitfinex-derivatives","ETHF0:USTF0",1744661229524,1.22543,1632.2,1632.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744661229723,1.22543,1632.2,1632.1,6.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744661231216,1.22543,1632.2,1632.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744661236026,7.63997684,1632.3,1632.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744661236220,1.23458684,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744661236422,0.00917684,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744661236725,0.00917684,1632.3,1632.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744661237029,1.22543,1632.2,1632.1,3.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744661237230,1.22543,1632.2,1632.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744661237821,1.22543,1632.2,1632.1,3.18321]
["bitfinex-derivatives","ETHF0:USTF0",1744661238529,1.22543,1632.2,1632.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744661245429,3.06379,1632.1,1631.6,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744661245630,3.06434,1631.8,1631.5,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744661245931,1.22594,1631.6,1631.4,45.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744661246320,6.12921,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661246522,6.12921,1631.7,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661246523,8.195,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661246728,10.69334,1631.7,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1744661247027,1.22601,1631.5,1631.3,42.02605]
["bitfinex-derivatives","ETHF0:USTF0",1744661247225,1.22603,1631.4,1631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661247425,7.6288,1631.7,1631.3,45.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744661247633,1.22603,1631.5,1631.3,42.02608]
["bitfinex-derivatives","ETHF0:USTF0",1744661247935,1.22596,1631.5,1631.3,45.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744661248136,1.22596,1631.5,1631.3,42.02605]
["bitfinex-derivatives","ETHF0:USTF0",1744661248436,1.22596,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744661248626,1.22596,1631.5,1631.4,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744661249631,1.22596,1631.5,1631.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1744661250331,1.22615,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661250543,1.22611,1631.3,1631.2,3.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744661250835,0.00917684,1631.3,1631.2,3.18808]
["bitfinex-derivatives","ETHF0:USTF0",1744661251136,1.23528684,1631.3,1631.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744661252636,3.20028684,1631.3,1631.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744661252835,20.53397684,1631.3,1630.5,0.01280005]
["bitfinex-derivatives","ETHF0:USTF0",1744661253032,1.22664,1630.6,1630.5,0.01280005]
["bitfinex-derivatives","ETHF0:USTF0",1744661253236,7.48971,1630.6,1630.1,12.14018868]
["bitfinex-derivatives","ETHF0:USTF0",1744661253536,11.1991,1630.5,1630.1,12.14018868]
["bitfinex-derivatives","ETHF0:USTF0",1744661253730,3.2078,1630.3,1630.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744661254432,4.43466,1630.3,1630.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744661254931,3.2078,1630.3,1630.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744661255130,0.00917684,1630.5,1630.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744661255131,3.21697684,1630.5,1630.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744661255329,0.00917684,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744661255530,0.00917684,1630.5,1630.4,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744661255937,0.00917684,1630.5,1630.4,7.84959]
["bitfinex-derivatives","ETHF0:USTF0",1744661256942,0.00917684,1630.5,1630.4,9.46789]
["bitfinex-derivatives","ETHF0:USTF0",1744661257335,1.23588684,1630.5,1630.4,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744661257542,1.23588684,1630.5,1630.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744661258343,1.23588684,1630.5,1630.4,6.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744661258540,0.00917684,1630.5,1630.4,6.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744661258837,3.2078,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744661259438,3.2078,1631.0,1630.9,42.02641]
["bitfinex-derivatives","ETHF0:USTF0",1744661259634,3.06352,1631.2,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744661259837,3.2078,1631.3,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744661260040,3.21697684,1631.3,1631.2,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744661260340,3.21697684,1631.3,1631.2,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1744661261446,4.44308684,1631.3,1631.2,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1744661261646,3.21697684,1631.3,1631.2,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1744661261846,0.00917684,1631.3,1631.2,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1744661262048,1.22599,1631.5,1631.2,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744661262242,1.22605,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744661262547,2.81953,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744661262747,1.22598,1631.5,1631.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1744661262945,4.43378,1631.5,1631.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1744661263147,4.43378,1631.5,1631.2,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744661263148,1.22604,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744661263740,1.22611,1631.3,1631.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744661263945,1.22615,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744661264342,3.2078,1631.4,1631.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744661264544,0.00917684,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744661264545,1.23509684,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744661265648,0.00917684,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744661265849,0.00917684,1631.6,1631.5,10.64996]
["bitfinex-derivatives","ETHF0:USTF0",1744661266145,3.2078,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744661266347,1.22573,1631.8,1631.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744661266545,1.22572,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744661266850,1.22588,1631.6,1631.5,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1744661267046,1.22588,1631.6,1631.5,5.65909684]
["bitfinex-derivatives","ETHF0:USTF0",1744661267244,1.22588,1631.6,1631.5,4.43317684]
["bitfinex-derivatives","ETHF0:USTF0",1744661267550,1.22588,1631.6,1631.5,5.65913684]
["bitfinex-derivatives","ETHF0:USTF0",1744661267753,1.22588,1631.6,1631.5,4.43317684]
["bitfinex-derivatives","ETHF0:USTF0",1744661267951,1.22588,1631.6,1631.5,5.65913684]
["bitfinex-derivatives","ETHF0:USTF0",1744661268246,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744661268440,0.00917684,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744661268646,0.00917684,1631.9,1631.8,2.87163]
["bitfinex-derivatives","ETHF0:USTF0",1744661269149,0.00917684,1631.9,1631.8,7.29563]
["bitfinex-derivatives","ETHF0:USTF0",1744661269656,5.2326,1632.2,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744661269955,1.22556,1632.1,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744661271950,0.00917684,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744661272152,3.2078,1632.8,1632.1,15.55056]
["bitfinex-derivatives","ETHF0:USTF0",1744661272347,8.14159,1633.0,1632.4,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1744661272547,1.22512,1632.7,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744661272764,1.22513,1632.6,1632.5,42.02519]
["bitfinex-derivatives","ETHF0:USTF0",1744661273055,4.93417,1632.8,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661273252,1.22513,1632.6,1632.5,42.02521]
["bitfinex-derivatives","ETHF0:USTF0",1744661273456,1.22513,1632.6,1632.5,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661273756,1.22513,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661273941,6.22513,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661274145,8.09683,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661274546,11.30463,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661276256,11.30463,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661280556,1.22513,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661280764,2.86053,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661280955,6.06833,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661281157,4.84843,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661281360,8.05623,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661282458,6.06833,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661282664,8.05623,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661287659,12.67423,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661290864,8.05623,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661291062,6.06833,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661291365,7.94213,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661292567,1.22513,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661292764,1.22513,1632.6,1632.5,1.96970684]
["bitfinex-derivatives","ETHF0:USTF0",1744661293470,4.43293,1632.6,1632.5,1.96970684]
["bitfinex-derivatives","ETHF0:USTF0",1744661294569,1.22513,1632.6,1632.5,1.96970684]
["bitfinex-derivatives","ETHF0:USTF0",1744661295066,4.43293,1632.6,1632.5,1.96970684]
["bitfinex-derivatives","ETHF0:USTF0",1744661295276,6.32733,1632.6,1632.5,1.96970684]
["bitfinex-derivatives","ETHF0:USTF0",1744661295473,6.32733,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661296474,1.22513,1632.6,1632.5,1.22521684]
["bitfinex-derivatives","ETHF0:USTF0",1744661296674,1.22513,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661296967,1.22513,1632.6,1632.5,1.22514684]
["bitfinex-derivatives","ETHF0:USTF0",1744661297471,1.23421684,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744661297673,0.00917684,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744661297871,1.23415684,1632.8,1632.7,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744661298375,1.22506,1632.7,1632.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744661298880,1.23421684,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744661299176,1.23421684,1632.8,1632.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744661299479,6.05031684,1632.8,1632.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744661299871,7.94451684,1632.8,1632.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744661303377,3.21697684,1632.8,1632.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744661303681,0.00917684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661304081,1.23415684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661304380,0.00917684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661304580,1.23415684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661304983,0.00917684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661306076,1.23415684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661306276,1.23415684,1632.8,1632.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744661309086,4.44195684,1632.8,1632.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744661310773,3.21697684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661311480,0.00917684,1632.8,1632.7,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661311679,0.00917684,1632.8,1632.7,8.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744661311881,6.05448233,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744661312080,6.05448233,1633.2,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744661312386,6.05448233,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744661312789,1.22476,1633.1,1633.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744661313089,1.22476,1633.1,1633.0,3.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744661313786,1.22476,1633.1,1633.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744661314288,3.04686,1633.1,1633.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744661314487,1.22475,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744661315585,7.28826917,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661316087,6.06365917,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661316291,7.28826917,1633.3,1633.2,42.02468]
["bitfinex-derivatives","ETHF0:USTF0",1744661316491,7.28826917,1633.3,1633.2,45.42238]
["bitfinex-derivatives","ETHF0:USTF0",1744661316992,6.06365917,1633.3,1633.2,45.42238]
["bitfinex-derivatives","ETHF0:USTF0",1744661317290,9.26228233,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744661317687,10.48666233,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744661318388,1.22446,1633.5,1633.4,3.15664684]
["bitfinex-derivatives","ETHF0:USTF0",1744661318989,7.27893233,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744661319192,7.27893233,1633.6,1633.5,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1744661319889,7.27893233,1633.6,1633.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1744661320088,1.22446,1633.5,1633.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661320290,4.65896,1633.5,1633.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661321196,4.65896,1633.5,1633.4,1.23370684]
["bitfinex-derivatives","ETHF0:USTF0",1744661321494,4.65896,1633.5,1633.4,1.94627684]
["bitfinex-derivatives","ETHF0:USTF0",1744661322498,4.65896,1633.5,1633.4,3.17080684]
["bitfinex-derivatives","ETHF0:USTF0",1744661323698,4.65896,1633.5,1633.4,1.94627684]
["bitfinex-derivatives","ETHF0:USTF0",1744661323995,4.65896,1633.5,1633.4,3.17080684]
["bitfinex-derivatives","ETHF0:USTF0",1744661325196,3.4345,1633.5,1633.4,3.17080684]
["bitfinex-derivatives","ETHF0:USTF0",1744661325392,1.22438,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744661327197,3.15078,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744661327494,3.15078,1633.6,1633.5,3.10261]
["bitfinex-derivatives","ETHF0:USTF0",1744661333195,3.15078,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744661333500,1.22446,1633.5,1633.4,5.78764684]
["bitfinex-derivatives","ETHF0:USTF0",1744661333697,4.68196,1633.5,1633.4,5.78764684]
["bitfinex-derivatives","ETHF0:USTF0",1744661333899,4.68196,1633.5,1633.4,7.72004684]
["bitfinex-derivatives","ETHF0:USTF0",1744661334705,4.68196,1633.5,1633.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661338619,4.68196,1633.5,1633.4,1.78877684]
["bitfinex-derivatives","ETHF0:USTF0",1744661339104,3.4575,1633.5,1633.4,3.01330684]
["bitfinex-derivatives","ETHF0:USTF0",1744661340909,1.68227684,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661341105,0.00917684,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661341307,0.00917684,1633.7,1633.6,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744661342206,0.00917684,1633.7,1633.6,7.44398]
["bitfinex-derivatives","ETHF0:USTF0",1744661342603,0.00917684,1633.7,1633.6,12.44398]
["bitfinex-derivatives","ETHF0:USTF0",1744661342904,9.46438233,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744661342905,6.05448233,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744661343301,6.05448233,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744661343497,7.27864233,1633.9,1633.8,45.52583]
["bitfinex-derivatives","ETHF0:USTF0",1744661343705,9.09084233,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661343904,4.68336,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744661347708,3.4592,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744661347913,0.00611103,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744661348110,0.00611103,1634.0,1633.9,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744661348310,3.03169103,1634.0,1633.9,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744661349206,0.00611103,1634.0,1633.9,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744661349402,1.23019103,1634.0,1633.9,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744661349608,1.22416,1633.9,1633.8,42.02417]
["bitfinex-derivatives","ETHF0:USTF0",1744661349823,3.02566,1633.9,1633.8,42.02417]
["bitfinex-derivatives","ETHF0:USTF0",1744661351114,1.8015,1633.9,1633.8,42.02417]
["bitfinex-derivatives","ETHF0:USTF0",1744661351315,1.8015,1633.9,1633.8,43.83607]
["bitfinex-derivatives","ETHF0:USTF0",1744661351614,0.00611103,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744661351815,0.00611103,1634.0,1633.9,3.03606]
["bitfinex-derivatives","ETHF0:USTF0",1744661352415,0.00611103,1634.0,1633.9,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1744661355215,0.00611103,1634.0,1633.9,6.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744661356516,0.00611103,1634.0,1633.9,9.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744661356720,0.00611103,1634.0,1633.9,13.91206]
["bitfinex-derivatives","ETHF0:USTF0",1744661358825,3.3481,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661359021,6.74767441,1634.5,1633.9,13.91206]
["bitfinex-derivatives","ETHF0:USTF0",1744661359022,3.2078,1634.5,1634.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744661359219,1.8707,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744661359419,10.29247233,1634.6,1634.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744661359920,8.07264311,1634.5,1634.4,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1744661362525,9.29635311,1634.5,1634.4,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1744661362843,11.28044311,1634.5,1634.3,1.23299684]
["bitfinex-derivatives","ETHF0:USTF0",1744661363030,12.50419311,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744661363326,8.07264311,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744661363524,8.07264311,1634.5,1634.4,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744661364420,6.05863543,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744661365125,6.05863543,1634.7,1634.6,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744661366336,8.07264311,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661366521,3.59289311,1634.8,1634.7,11.18936]
["bitfinex-derivatives","ETHF0:USTF0",1744661366829,0.11206311,1634.8,1634.7,51.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744661367021,3.11e-06,1634.8,1634.7,51.98936]
["bitfinex-derivatives","ETHF0:USTF0",1744661368528,11.54005587,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661369234,12.76316587,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661369834,1.22318,1635.2,1635.1,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744661370037,1.22318,1635.2,1635.1,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744661371133,1.22318,1635.2,1635.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1744661371530,1.22318,1635.2,1635.1,5.64226]
["bitfinex-derivatives","ETHF0:USTF0",1744661372137,12.76322587,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661372731,2.74767,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661373236,1.22318,1635.2,1635.1,5.64221]
["bitfinex-derivatives","ETHF0:USTF0",1744661373935,1.22326,1635.1,1635.0,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744661374138,3.4421,1635.1,1634.9,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744661374339,4.66543,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661374537,2.74603,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661374838,2.74596,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661376441,1.22333,1635.0,1634.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744661376938,1.22341,1634.9,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744661377130,1.22341,1634.9,1634.8,5.64143]
["bitfinex-derivatives","ETHF0:USTF0",1744661377531,1.22348,1634.8,1634.7,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1744661377734,3.1172,1634.8,1634.7,5.64156]
["bitfinex-derivatives","ETHF0:USTF0",1744661378036,4.34068,1634.8,1634.7,5.64156]
["bitfinex-derivatives","ETHF0:USTF0",1744661378241,3.1172,1634.8,1634.7,5.64156]
["bitfinex-derivatives","ETHF0:USTF0",1744661378439,4.34068,1634.8,1634.7,5.64156]
["bitfinex-derivatives","ETHF0:USTF0",1744661379439,4.34068,1634.8,1634.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744661379741,1.22356,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661381144,4.43136,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661381842,1.22371,1634.5,1634.4,5.64173]
["bitfinex-derivatives","ETHF0:USTF0",1744661382342,1.22371,1634.5,1634.4,42.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744661384143,4.43151,1634.5,1634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661384443,1.22378,1634.4,1634.3,1.23303684]
["bitfinex-derivatives","ETHF0:USTF0",1744661384638,4.43988,1634.4,1634.3,1.23303684]
["bitfinex-derivatives","ETHF0:USTF0",1744661384838,4.43988,1634.4,1634.3,42.03303684]
["bitfinex-derivatives","ETHF0:USTF0",1744661385640,3.2161,1634.4,1634.3,42.03303684]
["bitfinex-derivatives","ETHF0:USTF0",1744661385835,1.6423,1634.4,1634.3,43.83123684]
["bitfinex-derivatives","ETHF0:USTF0",1744661386040,2.79743,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744661386347,4.35503,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744661387543,3.1314,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744661387738,10.68413,1635.1,1634.5,4.43151]
["bitfinex-derivatives","ETHF0:USTF0",1744661387944,1.5576,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661388335,2.78113,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661388843,1.22356,1634.7,1634.6,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1744661389448,2.78115,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661389740,1.22356,1634.7,1634.6,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1744661389937,3.2078,1635.1,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661390137,1.671,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661390347,7.93743,1635.3,1635.0,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744661390348,4.8795,1635.3,1635.0,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744661390540,1.2233,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744661390734,1.22324,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744661391041,6.10267,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661391342,1.22325,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744661392044,6.10266,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661392437,1.22321,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744661393035,6.10266,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661393845,1.22318,1635.2,1635.1,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744661394039,3.04638,1635.2,1635.1,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744661394544,1.8232,1635.2,1635.1,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744661394937,3.04638,1635.2,1635.1,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744661395138,3.04638,1635.2,1635.1,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661395437,3.04638,1635.2,1634.9,6.26633]
["bitfinex-derivatives","ETHF0:USTF0",1744661395438,1.22332,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744661395642,3.04652,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744661397145,1.8232,1635.1,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744661397538,1.8232,1635.1,1635.0,3.05429]
["bitfinex-derivatives","ETHF0:USTF0",1744661398050,1.22323,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744661398349,3.13793,1635.2,1635.1,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1744661398544,3.13793,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744661398743,1.22326,1635.1,1635.0,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1744661398944,3.13796,1635.1,1635.0,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1744661400649,1.22341,1635.0,1634.8,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744661400843,1.22341,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661401151,2.81321,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661401451,4.71221,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661401655,3.4888,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661401946,4.71221,1634.9,1634.8,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1744661402647,3.2078,1635.3,1635.1,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661402951,9.53554,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661403246,9.53554,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661403644,8.3124,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661403840,6.685,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661404039,4.8207,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661404234,6.04381,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661406753,6.04381,1635.3,1635.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744661406939,4.8207,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661407249,6.04381,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661408452,2.83601,1635.3,1635.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744661409547,2.83601,1635.3,1635.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744661409748,2.83601,1635.3,1635.1,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1744661409749,1.22318,1635.2,1635.1,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1744661409952,3.02028,1635.2,1635.1,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1744661410253,1.7971,1635.2,1635.1,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1744661410655,3.02028,1635.2,1635.1,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1744661411049,3.02028,1635.2,1635.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744661411357,4.56728,1635.2,1635.1,3.09196]
["bitfinex-derivatives","ETHF0:USTF0",1744661411650,9.61005,1635.2,1634.7,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744661411856,1.22348,1634.9,1634.7,7.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744661412050,1.22348,1634.9,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744661412250,6.31958,1634.9,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744661412647,5.0961,1634.9,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744661412853,5.0961,1634.9,1634.8,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1744661413358,1.2234,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661413556,1.2234,1635.0,1634.9,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744661413955,3.1411,1635.0,1634.9,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744661414157,1.22342,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744661414362,3.14112,1634.9,1634.8,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1744661415166,1.22348,1634.8,1634.7,5.64052]
["bitfinex-derivatives","ETHF0:USTF0",1744661415345,3.08358,1634.8,1634.7,5.64052]
["bitfinex-derivatives","ETHF0:USTF0",1744661415751,1.8601,1634.8,1634.7,7.47252]
["bitfinex-derivatives","ETHF0:USTF0",1744661417060,6.2366,1635.1,1634.9,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744661417255,3.0835,1635.0,1634.9,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744661418365,1.8601,1635.0,1634.9,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744661419365,11.27218009,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661419555,14.14492009,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661419759,1.22311,1635.3,1635.2,1.23229684]
["bitfinex-derivatives","ETHF0:USTF0",1744661421067,4.83991,1635.3,1635.2,1.23229684]
["bitfinex-derivatives","ETHF0:USTF0",1744661421867,4.83991,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661422057,4.83991,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744661422258,3.6168,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744661422461,4.83991,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744661423783,4.83991,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661424086,4.83991,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744661424386,4.83991,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661424979,4.83991,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744661426885,4.83991,1635.3,1635.2,3.07885684]
["bitfinex-derivatives","ETHF0:USTF0",1744661427085,3.6168,1635.3,1635.2,3.07885684]
["bitfinex-derivatives","ETHF0:USTF0",1744661427781,4.83991,1635.3,1635.2,3.07885684]
["bitfinex-derivatives","ETHF0:USTF0",1744661430291,4.83991,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661430789,1.22341,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744661431286,6.19201,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744661432191,4.9686,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744661432488,4.9686,1634.9,1634.8,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744661432690,6.19201,1634.9,1634.8,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744661433184,4.9686,1634.9,1634.8,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744661433391,0.00917684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661433591,0.00917684,1635.0,1634.9,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744661434095,1.23250684,1635.0,1634.9,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744661435193,1.23250684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661435385,1.22341,1634.9,1634.8,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661436591,1.22341,1634.9,1634.8,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1744661437496,1.22341,1634.9,1634.7,5.64670684]
["bitfinex-derivatives","ETHF0:USTF0",1744661437497,1.22348,1634.8,1634.7,5.64670684]
["bitfinex-derivatives","ETHF0:USTF0",1744661437695,6.28828,1634.8,1634.7,4.42317684]
["bitfinex-derivatives","ETHF0:USTF0",1744661437991,7.87528,1634.8,1634.7,4.42317684]
["bitfinex-derivatives","ETHF0:USTF0",1744661438893,7.87528,1634.8,1634.7,5.64673684]
["bitfinex-derivatives","ETHF0:USTF0",1744661439395,7.87528,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661440400,3.444,1634.8,1634.7,1.23273684]
["bitfinex-derivatives","ETHF0:USTF0",1744661440598,3.444,1634.8,1634.7,3.05983684]
["bitfinex-derivatives","ETHF0:USTF0",1744661440798,1.22345,1634.9,1634.7,3.38057684]
["bitfinex-derivatives","ETHF0:USTF0",1744661441103,0.00917684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661441594,6.07138206,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744661441791,4.72078,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661443001,17.54239995,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661443205,21.06469995,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661443594,21.06469995,1635.5,1635.4,3.20034]
["bitfinex-derivatives","ETHF0:USTF0",1744661444103,21.06469995,1635.5,1635.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744661444395,1.22304,1635.4,1635.3,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1744661444604,3.09484,1635.4,1635.3,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1744661445099,1.8718,1635.4,1635.3,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1744661446205,3.09484,1635.4,1635.3,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1744661447803,1.8718,1635.4,1635.3,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1744661448500,10.51318928,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661448806,10.51317928,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661449008,11.23156928,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661449204,6.08256928,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661449504,7.30537928,1635.7,1635.6,4.68569]
["bitfinex-derivatives","ETHF0:USTF0",1744661450507,1.22289,1635.6,1635.5,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1744661450703,3.16409,1635.6,1635.5,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1744661451103,3.16409,1635.6,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661451602,3.16409,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744661453510,1.22311,1635.3,1635.2,7.30806]
["bitfinex-derivatives","ETHF0:USTF0",1744661453704,1.22318,1635.2,1635.1,3.12516]
["bitfinex-derivatives","ETHF0:USTF0",1744661454016,3.19338,1635.2,1635.1,48.33916]
["bitfinex-derivatives","ETHF0:USTF0",1744661454711,6.40338,1635.2,1635.1,48.33916]
["bitfinex-derivatives","ETHF0:USTF0",1744661455113,1.22326,1635.1,1635.0,9.32687994]
["bitfinex-derivatives","ETHF0:USTF0",1744661455313,3.03626,1635.1,1635.0,9.32687994]
["bitfinex-derivatives","ETHF0:USTF0",1744661455510,3.03626,1635.1,1635.0,48.90358994]
["bitfinex-derivatives","ETHF0:USTF0",1744661455816,6.24406,1635.1,1635.0,8.10358994]
["bitfinex-derivatives","ETHF0:USTF0",1744661458113,1.22341,1634.9,1634.8,42.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744661458313,1.22341,1634.9,1634.8,42.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744661458615,1.22341,1634.9,1634.8,43.94158]
["bitfinex-derivatives","ETHF0:USTF0",1744661460220,1.22341,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661460416,2.84231,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661461021,2.84231,1634.9,1634.8,42.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744661461217,1.6189,1634.9,1634.8,43.96308]
["bitfinex-derivatives","ETHF0:USTF0",1744661461624,2.84231,1634.9,1634.8,43.96308]
["bitfinex-derivatives","ETHF0:USTF0",1744661462620,4.41511,1634.9,1634.8,43.96308]
["bitfinex-derivatives","ETHF0:USTF0",1744661463124,4.41511,1634.9,1634.8,42.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744661464318,4.41511,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661464517,4.41511,1634.9,1634.8,42.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744661464820,4.41511,1634.9,1634.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744661465617,1.22348,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661465822,3.08178,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661470822,1.22386,1634.3,1634.2,9.32750994]
["bitfinex-derivatives","ETHF0:USTF0",1744661471015,1.22386,1634.3,1634.2,8.10358994]
["bitfinex-derivatives","ETHF0:USTF0",1744661471322,1.22393,1634.2,1634.1,43.88159]
["bitfinex-derivatives","ETHF0:USTF0",1744661471929,6.39749684,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744661472130,6.39749684,1634.3,1634.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744661472728,6.39749684,1634.3,1634.2,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744661473131,6.39749684,1634.3,1634.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744661474935,1.63337684,1634.3,1634.2,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744661475231,2.85723684,1634.3,1634.2,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744661476331,1.23303684,1634.3,1634.2,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744661476834,1.23303684,1634.3,1634.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744661477133,3.18553684,1634.3,1634.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744661477334,4.79243684,1634.3,1634.2,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744661478238,1.22393,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661478435,3.17643,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661478641,1.22401,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661478842,3.07071,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661479938,1.22401,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661480144,3.07071,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661482149,4.43178,1634.2,1634.0,1.92217684]
["bitfinex-derivatives","ETHF0:USTF0",1744661482451,4.43178,1634.2,1634.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744661482956,1.22398,1634.2,1634.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744661483252,3.17068,1634.2,1634.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744661483653,3.17068,1634.2,1634.1,4.72911]
["bitfinex-derivatives","ETHF0:USTF0",1744661484555,3.17068,1634.2,1634.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744661484855,6.37848,1634.2,1634.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744661485057,1.22401,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661485250,4.78201,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661487758,9.19601,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661488060,4.78201,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661488953,3.0603,1634.0,1633.6,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744661489152,1.22431,1633.7,1633.6,4.82477]
["bitfinex-derivatives","ETHF0:USTF0",1744661489457,1.22431,1633.7,1633.6,44.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744661489658,4.65201,1633.7,1633.6,45.62478]
["bitfinex-derivatives","ETHF0:USTF0",1744661491359,1.22431,1633.7,1633.6,45.62478]
["bitfinex-derivatives","ETHF0:USTF0",1744661492061,1.22431,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661492353,1.22438,1633.6,1633.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661492562,2.83648,1633.6,1633.5,1.23363684]
["bitfinex-derivatives","ETHF0:USTF0",1744661492755,2.83648,1633.6,1633.5,43.97773684]
["bitfinex-derivatives","ETHF0:USTF0",1744661493260,1.22438,1633.6,1633.5,43.97773684]
["bitfinex-derivatives","ETHF0:USTF0",1744661493461,1.22438,1633.6,1633.5,42.75327684]
["bitfinex-derivatives","ETHF0:USTF0",1744661493661,6.55818,1633.7,1633.5,42.75327684]
["bitfinex-derivatives","ETHF0:USTF0",1744661493662,2.76976,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661493959,2.76976,1633.7,1633.6,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744661494260,4.58906,1633.7,1633.6,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744661494454,4.58906,1633.7,1633.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1744661495765,3.3647,1633.7,1633.6,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1744661496061,6.05258,1633.8,1633.6,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1744661496062,4.43208,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744661496264,4.43208,1633.8,1633.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744661496562,4.43208,1633.8,1633.7,4.75861]
["bitfinex-derivatives","ETHF0:USTF0",1744661496859,1.22428,1633.8,1633.7,4.75861]
["bitfinex-derivatives","ETHF0:USTF0",1744661498461,3.16998,1633.8,1633.7,4.75861]
["bitfinex-derivatives","ETHF0:USTF0",1744661501057,3.16998,1633.8,1633.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744661501264,3.16998,1633.8,1633.7,4.75861]
["bitfinex-derivatives","ETHF0:USTF0",1744661501555,3.16998,1633.8,1633.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744661501965,3.16998,1633.8,1633.7,4.75861]
["bitfinex-derivatives","ETHF0:USTF0",1744661505264,10.53075,1634.2,1634.1,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744661505265,3.2078,1634.2,1634.1,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744661505670,3.2078,1634.2,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744661505671,1.22401,1634.1,1634.0,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1744661505869,4.43179,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661506164,0.00917684,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744661506371,0.00917684,1634.3,1634.2,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1744661508065,6.08256928,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744661508261,1.22371,1634.5,1634.4,5.63478]
["bitfinex-derivatives","ETHF0:USTF0",1744661508457,1.2237,1634.6,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744661508659,1.2237,1634.6,1634.5,3.12648]
["bitfinex-derivatives","ETHF0:USTF0",1744661508864,1.2237,1634.6,1634.5,4.78508]
["bitfinex-derivatives","ETHF0:USTF0",1744661510270,4.44058684,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744661510570,3.21697684,1634.7,1634.6,4.76863]
["bitfinex-derivatives","ETHF0:USTF0",1744661511076,0.00917684,1634.7,1634.6,9.76863]
["bitfinex-derivatives","ETHF0:USTF0",1744661511573,0.00917684,1634.7,1634.6,50.56863]
["bitfinex-derivatives","ETHF0:USTF0",1744661512163,3.2078,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661512575,3.2078,1634.9,1634.8,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744661512777,4.43121,1634.9,1634.8,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744661513277,1.5877,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661513672,10.88937928,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744661513866,1.22326,1635.1,1635.0,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1744661514071,1.22326,1635.1,1635.0,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744661515475,4.7955,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661515677,1.5877,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661516380,3.2078,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661516879,6.08256928,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744661517478,7.30545928,1635.6,1635.5,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744661517880,6.08256928,1635.6,1635.5,42.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744661518083,6.08256928,1635.6,1635.5,47.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744661518470,4.79734929,1635.6,1635.5,50.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744661518877,3.2078,1636.3,1635.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744661519077,8.11009237,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744661519274,8.11009237,1636.4,1636.3,5.63136]
["bitfinex-derivatives","ETHF0:USTF0",1744661519578,9.33238237,1636.4,1636.3,5.63136]
["bitfinex-derivatives","ETHF0:USTF0",1744661519778,8.11009237,1636.4,1636.3,5.63136]
["bitfinex-derivatives","ETHF0:USTF0",1744661519975,9.33238237,1636.4,1636.3,5.63136]
["bitfinex-derivatives","ETHF0:USTF0",1744661520583,8.11009237,1636.4,1636.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744661520784,8.11009237,1636.4,1636.3,5.63136]
["bitfinex-derivatives","ETHF0:USTF0",1744661521385,8.11009237,1636.4,1636.3,13.83916]
["bitfinex-derivatives","ETHF0:USTF0",1744661521679,8.11009237,1636.4,1636.3,8.83916]
["bitfinex-derivatives","ETHF0:USTF0",1744661521885,8.11009237,1636.4,1636.3,54.63916]
["bitfinex-derivatives","ETHF0:USTF0",1744661523378,9.33238237,1636.4,1636.3,46.42436]
["bitfinex-derivatives","ETHF0:USTF0",1744661523588,3.11717,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661523786,1.22229,1636.4,1636.3,46.42432]
["bitfinex-derivatives","ETHF0:USTF0",1744661523983,1.22229,1636.4,1636.3,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1744661524189,4.43009,1636.4,1636.3,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1744661524787,1.22229,1636.4,1636.3,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1744661525291,4.43009,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661525589,6.02729,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661526089,11.02729,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661526285,1.22236,1636.3,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661526585,3.20766,1636.3,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661526782,8.20766,1636.3,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661526985,1.22266,1635.9,1635.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744661527384,1.22266,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661527689,1.22281,1635.7,1635.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744661527896,1.22296,1635.5,1635.4,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1744661528074,1.22296,1635.5,1635.4,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744661528279,1.22296,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661528685,1.22296,1635.5,1635.4,42.02304]
["bitfinex-derivatives","ETHF0:USTF0",1744661529485,1.9133,1635.6,1635.4,42.02304]
["bitfinex-derivatives","ETHF0:USTF0",1744661529683,1.9133,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744661529883,1.9133,1635.6,1635.4,43.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744661530089,1.22296,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661530986,4.43076,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661531189,4.43076,1635.5,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661531190,1.22304,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661531392,3.12344,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661531687,3.12344,1635.4,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661531688,1.22341,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661531891,1.22356,1634.7,1634.6,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1744661532087,1.22371,1634.5,1634.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1744661532984,1.22371,1634.5,1634.4,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1744661533295,3.12411,1634.5,1634.4,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1744661533486,1.9004,1634.5,1634.4,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1744661533889,0.00917684,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744661534390,0.00917684,1634.6,1634.5,3.09721]
["bitfinex-derivatives","ETHF0:USTF0",1744661534793,3.2078,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661534988,6.38066,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661535188,1.22339,1635.0,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744661535399,3.17299,1635.0,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744661535986,3.17293,1635.0,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744661536594,1.9496,1635.0,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744661536796,1.9496,1635.0,1634.9,42.02338]
["bitfinex-derivatives","ETHF0:USTF0",1744661536988,3.17293,1635.0,1634.9,42.02338]
["bitfinex-derivatives","ETHF0:USTF0",1744661538694,3.17293,1635.0,1634.9,42.02341]
["bitfinex-derivatives","ETHF0:USTF0",1744661539594,3.17293,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661541499,6.9496,1635.0,1634.7,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744661541795,1.22348,1634.8,1634.7,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744661542202,3.00628,1634.8,1634.7,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744661542498,3.00628,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661544902,1.7828,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661545203,3.00628,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661548205,1.22356,1634.7,1634.6,42.02358]
["bitfinex-derivatives","ETHF0:USTF0",1744661548393,1.22371,1634.5,1634.4,3.16612]
["bitfinex-derivatives","ETHF0:USTF0",1744661548798,1.2237,1634.6,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744661549103,3.0235,1634.6,1634.5,42.02365]
["bitfinex-derivatives","ETHF0:USTF0",1744661549804,1.7998,1634.6,1634.5,42.02365]
["bitfinex-derivatives","ETHF0:USTF0",1744661550008,6.5629,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744661550408,7.78646,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744661554007,7.18834,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744661554307,1.22363,1634.7,1634.5,44.1837]
["bitfinex-derivatives","ETHF0:USTF0",1744661554700,3.18913,1634.6,1634.5,45.40733]
["bitfinex-derivatives","ETHF0:USTF0",1744661566011,1.9655,1634.6,1634.5,45.40733]
["bitfinex-derivatives","ETHF0:USTF0",1744661566216,4.8299,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744661566516,4.67111,1634.7,1634.6,3.11103]
["bitfinex-derivatives","ETHF0:USTF0",1744661571515,3.21697684,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661571916,0.00917684,1635.1,1635.0,4.75953]
["bitfinex-derivatives","ETHF0:USTF0",1744661572926,0.32797494,1635.1,1635.0,4.75953]
["bitfinex-derivatives","ETHF0:USTF0",1744661575626,0.31879809,1635.1,1635.0,12.96733]
["bitfinex-derivatives","ETHF0:USTF0",1744661579227,0.31879809,1635.1,1635.0,7.96733]
["bitfinex-derivatives","ETHF0:USTF0",1744661583624,9.28881232,1635.7,1635.0,12.86045]
["bitfinex-derivatives","ETHF0:USTF0",1744661583823,7.95521232,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661584026,6.08101232,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661584520,6.08101232,1635.7,1635.6,43.89249]
["bitfinex-derivatives","ETHF0:USTF0",1744661584521,4.83585232,1635.7,1635.6,43.89249]
["bitfinex-derivatives","ETHF0:USTF0",1744661584931,4.83585232,1635.7,1635.6,48.89249]
["bitfinex-derivatives","ETHF0:USTF0",1744661585228,4.83585232,1635.7,1635.6,43.89249]
["bitfinex-derivatives","ETHF0:USTF0",1744661585918,4.83585232,1635.7,1635.6,48.89249]
["bitfinex-derivatives","ETHF0:USTF0",1744661586124,0.23125232,1635.7,1635.6,59.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744661586326,5.94871469,1635.8,1635.7,11.37281]
["bitfinex-derivatives","ETHF0:USTF0",1744661586635,1.50233469,1635.8,1635.7,25.94651]
["bitfinex-derivatives","ETHF0:USTF0",1744661586834,8.11922016,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744661587032,6.47303016,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744661587238,6.47303016,1635.9,1635.8,47.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744661587239,3.53651016,1635.9,1635.8,47.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744661587729,3.53651016,1635.9,1635.8,48.99464]
["bitfinex-derivatives","ETHF0:USTF0",1744661587943,3.53651016,1635.9,1635.8,52.20244]
["bitfinex-derivatives","ETHF0:USTF0",1744661588331,1.8963,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744661588635,1.8963,1636.2,1636.1,5.61651]
["bitfinex-derivatives","ETHF0:USTF0",1744661589028,1.8963,1636.2,1636.1,46.41651]
["bitfinex-derivatives","ETHF0:USTF0",1744661590538,4.43009,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744661590735,6.31779,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744661591236,6.31779,1636.4,1636.2,1.23156684]
["bitfinex-derivatives","ETHF0:USTF0",1744661591237,1.22236,1636.3,1636.2,1.23156684]
["bitfinex-derivatives","ETHF0:USTF0",1744661591441,3.11006,1636.3,1636.2,1.23156684]
["bitfinex-derivatives","ETHF0:USTF0",1744661591634,1.8877,1636.3,1636.2,1.23156684]
["bitfinex-derivatives","ETHF0:USTF0",1744661592138,1.8877,1636.3,1636.2,3.06886684]
["bitfinex-derivatives","ETHF0:USTF0",1744661592330,3.11006,1636.3,1636.2,3.06886684]
["bitfinex-derivatives","ETHF0:USTF0",1744661592527,1.8877,1636.3,1636.2,3.06886684]
["bitfinex-derivatives","ETHF0:USTF0",1744661593440,3.6203,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661593634,3.6203,1636.5,1636.4,5.61529]
["bitfinex-derivatives","ETHF0:USTF0",1744661593831,3.6203,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744661594034,1.22229,1636.4,1636.3,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1744661594231,1.22236,1636.3,1636.2,5.62455684]
["bitfinex-derivatives","ETHF0:USTF0",1744661594635,1.9598,1636.4,1636.2,4.40217684]
["bitfinex-derivatives","ETHF0:USTF0",1744661594840,1.22236,1636.3,1636.2,5.62454684]
["bitfinex-derivatives","ETHF0:USTF0",1744661595041,6.38996,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744661596043,1.22236,1636.3,1636.2,5.62455684]
["bitfinex-derivatives","ETHF0:USTF0",1744661596243,3.13726,1636.3,1636.2,5.62455684]
["bitfinex-derivatives","ETHF0:USTF0",1744661597143,1.9149,1636.3,1636.2,5.62455684]
["bitfinex-derivatives","ETHF0:USTF0",1744661597332,1.9149,1636.3,1636.2,7.47095684]
["bitfinex-derivatives","ETHF0:USTF0",1744661597536,3.2078,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744661597833,5.0273,1636.4,1636.3,3.11036]
["bitfinex-derivatives","ETHF0:USTF0",1744661598438,1.22236,1636.3,1636.2,1.23159684]
["bitfinex-derivatives","ETHF0:USTF0",1744661598643,3.04186,1636.3,1636.2,1.23159684]
["bitfinex-derivatives","ETHF0:USTF0",1744661599537,8.04186,1636.3,1636.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661603445,8.04186,1636.3,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661603446,6.8195,1636.3,1635.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744661603650,1.22289,1635.6,1635.5,5.61496]
["bitfinex-derivatives","ETHF0:USTF0",1744661604056,3.5091,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661604356,4.73191,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661605351,1.22289,1635.6,1635.5,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661605554,3.09449,1635.6,1635.5,42.03213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661605754,3.09449,1635.6,1635.5,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661605952,3.09449,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661606553,4.63149,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661609858,4.63149,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661610667,4.63149,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661610964,4.63149,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661613370,4.63149,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661615069,4.63149,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661616862,1.8716,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661617064,4.8453,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661617263,8.01071,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744661617464,8.01071,1635.7,1635.6,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1744661618063,1.68537684,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744661618266,6.84e-06,1635.8,1635.7,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744661618564,6.84e-06,1635.8,1635.7,9.64491]
["bitfinex-derivatives","ETHF0:USTF0",1744661619059,6.84e-06,1635.8,1635.7,50.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744661623178,6.84e-06,1635.8,1635.7,45.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744661624778,6.84e-06,1635.8,1635.7,50.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744661626974,1.22274684,1635.8,1635.7,43.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744661627175,4.43054684,1635.8,1635.7,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744661627481,4.43054684,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661627674,6.24134684,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661628474,6.24134684,1635.8,1635.7,43.83571]
["bitfinex-derivatives","ETHF0:USTF0",1744661630484,3.03354684,1635.8,1635.7,43.83571]
["bitfinex-derivatives","ETHF0:USTF0",1744661631882,3.03354684,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661636089,1.22274684,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661639688,6.84e-06,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661640990,1.22274684,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661641190,6.84e-06,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661644793,1.22274684,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661645991,6.84e-06,1635.8,1635.7,42.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744661646388,1.22288,1635.7,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661646590,4.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661648581,9.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661648786,13.81269,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661651795,4.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661652195,4.43069,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661653194,4.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661653795,9.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661654897,4.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661655099,4.43069,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661655299,4.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661663810,4.43069,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661665907,4.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661667409,1.22289,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661667611,4.43069,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661670414,3.2078,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661670614,4.43069,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661671813,3.2078,1635.6,1635.5,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744661672212,4.43055684,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744661673117,4.43055684,1635.8,1635.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744661673416,6.28945684,1635.8,1635.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744661678720,5.06670684,1635.8,1635.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744661678923,6.84e-06,1635.8,1635.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744661679622,6.84e-06,1635.8,1635.7,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1744661679926,1.22274684,1635.8,1635.7,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1744661680620,2.82884684,1635.8,1635.7,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1744661681324,4.41704684,1635.8,1635.7,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1744661681520,4.41704684,1635.8,1635.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744661683927,4.41704684,1635.8,1635.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744661684326,6.22174684,1635.8,1635.7,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744661688836,1.22289,1635.6,1635.5,4.39217684]
["bitfinex-derivatives","ETHF0:USTF0",1744661689035,4.43069,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661689243,6.10739,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661689544,8.00089,1635.6,1635.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661697441,8.00089,1635.6,1635.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661697442,13.00089,1635.6,1635.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661697849,13.59572013,1635.6,1635.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661698343,13.59571852,1635.6,1635.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661700445,18.30282852,1635.6,1634.6,16.18759711]
["bitfinex-derivatives","ETHF0:USTF0",1744661700645,4.43128,1634.8,1634.6,17.97259711]
["bitfinex-derivatives","ETHF0:USTF0",1744661700952,4.43128,1634.8,1634.6,56.98759711]
["bitfinex-derivatives","ETHF0:USTF0",1744661701750,6.33198,1634.8,1634.6,16.19677395]
["bitfinex-derivatives","ETHF0:USTF0",1744661703152,6.33198,1634.8,1634.7,9.81125639]
["bitfinex-derivatives","ETHF0:USTF0",1744661703351,6.33198,1634.8,1634.7,8.40656639]
["bitfinex-derivatives","ETHF0:USTF0",1744661703553,6.33198,1634.8,1634.7,7.14020639]
["bitfinex-derivatives","ETHF0:USTF0",1744661703861,1.22356,1634.7,1634.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661704047,7.55526,1634.7,1634.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661704356,1.9527,1634.7,1634.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661704555,0.00917684,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661704952,0.00917684,1634.9,1634.8,6.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661705254,1.23258684,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661705454,1.23258684,1634.9,1634.8,3.19268]
["bitfinex-derivatives","ETHF0:USTF0",1744661706156,0.00917684,1634.9,1634.8,3.19268]
["bitfinex-derivatives","ETHF0:USTF0",1744661706354,0.00917684,1634.9,1634.8,8.19268]
["bitfinex-derivatives","ETHF0:USTF0",1744661708848,0.00917684,1634.9,1634.8,3.19268]
["bitfinex-derivatives","ETHF0:USTF0",1744661711457,0.00917684,1634.9,1634.8,8.19268]
["bitfinex-derivatives","ETHF0:USTF0",1744661711661,3.2078,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744661711855,4.43093,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661712360,1.22311,1635.3,1635.2,4.72614]
["bitfinex-derivatives","ETHF0:USTF0",1744661712660,1.22311,1635.3,1635.2,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1744661714063,6.38609,1635.4,1635.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744661714264,4.43089,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661714763,4.43084,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661714952,4.43084,1635.4,1635.3,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1744661715755,3.2078,1635.6,1635.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744661715955,4.43069,1635.6,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744661716159,1.22304,1635.5,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744661716361,1.22304,1635.4,1635.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744661716555,1.22304,1635.4,1635.3,7.15534]
["bitfinex-derivatives","ETHF0:USTF0",1744661716756,1.22311,1635.3,1635.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744661717065,1.22318,1635.2,1635.1,5.59521]
["bitfinex-derivatives","ETHF0:USTF0",1744661717262,1.8006,1635.3,1635.1,5.59521]
["bitfinex-derivatives","ETHF0:USTF0",1744661717263,3.02376,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661718067,1.22316,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661719472,6.23149,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661719658,3.2078,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661719860,4.43084,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661720059,1.22304,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661721366,1.22311,1635.3,1635.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744661721758,1.22311,1635.3,1635.2,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1744661723771,1.22311,1635.3,1635.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744661724067,3.09191,1635.3,1635.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744661724671,4.43086,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661725771,1.22311,1635.3,1635.2,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744661726165,1.22311,1635.3,1635.2,4.74411]
["bitfinex-derivatives","ETHF0:USTF0",1744661729071,1.22311,1635.3,1635.2,3.09621]
["bitfinex-derivatives","ETHF0:USTF0",1744661729465,3.19181,1635.3,1635.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744661729973,4.80851,1635.3,1635.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744661730674,4.80851,1635.3,1635.2,3.09628]
["bitfinex-derivatives","ETHF0:USTF0",1744661732976,3.5854,1635.3,1635.2,3.09628]
["bitfinex-derivatives","ETHF0:USTF0",1744661733178,4.7941,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661733478,6.01714,1635.4,1635.3,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1744661733668,7.81724,1635.4,1635.3,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1744661734068,6.5942,1635.4,1635.3,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1744661734276,7.81724,1635.4,1635.3,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1744661735873,1.22311,1635.3,1635.2,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1744661736177,1.22318,1635.2,1635.1,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744661736376,1.22318,1635.2,1635.1,10.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744661736677,3.12838,1635.2,1635.1,10.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744661736879,1.5638,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661737177,4.7941,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661737372,3.2078,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661737576,3.2078,1635.4,1635.3,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1744661738780,4.43084,1635.4,1635.3,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1744661738975,4.43084,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661739181,1.22318,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744661739372,6.33608,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744661739770,6.33608,1635.3,1635.2,3.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744661741075,6.33608,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661741482,5.1129,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661741683,5.1129,1635.3,1635.2,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1744661742480,1.682,1635.3,1635.2,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1744661744482,2.90511,1635.3,1635.2,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1744661744780,4.74781,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661746883,3.5247,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661747085,3.5247,1635.3,1635.2,3.15418]
["bitfinex-derivatives","ETHF0:USTF0",1744661747381,4.74781,1635.3,1635.2,3.15418]
["bitfinex-derivatives","ETHF0:USTF0",1744661747586,3.5247,1635.3,1635.2,3.15418]
["bitfinex-derivatives","ETHF0:USTF0",1744661748092,4.74781,1635.3,1635.2,3.15418]
["bitfinex-derivatives","ETHF0:USTF0",1744661754481,3.2078,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661754788,3.2078,1635.4,1635.3,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744661755092,4.43084,1635.4,1635.3,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744661755389,6.37054,1635.4,1635.3,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744661756188,3.16274,1635.4,1635.3,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744661756486,6.37054,1635.4,1635.3,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1744661760092,1.22318,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744661760282,1.22318,1635.2,1635.1,7.55011]
["bitfinex-derivatives","ETHF0:USTF0",1744661760490,1.22333,1635.0,1634.9,16.18759711]
["bitfinex-derivatives","ETHF0:USTF0",1744661760884,3.10043,1635.0,1634.9,17.41100711]
["bitfinex-derivatives","ETHF0:USTF0",1744661763095,3.10043,1635.0,1634.9,16.18759711]
["bitfinex-derivatives","ETHF0:USTF0",1744661763398,6.30823,1635.0,1634.9,16.18759711]
["bitfinex-derivatives","ETHF0:USTF0",1744661763794,1.22341,1634.9,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744661763990,6.41531,1634.9,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744661764487,5.1919,1634.9,1634.8,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744661764695,6.41531,1634.9,1634.8,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1744661767090,5.1919,1634.9,1634.8,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1744661767296,1.22333,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744661767492,8.08998927,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744661767700,8.08998927,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744661767889,8.08998927,1635.3,1635.2,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744661768101,8.08998927,1635.3,1635.2,6.28598]
["bitfinex-derivatives","ETHF0:USTF0",1744661768606,8.08998927,1635.3,1635.2,3.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744661768809,8.08998927,1635.3,1635.2,8.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744661769408,8.08998927,1635.3,1635.2,4.79498]
["bitfinex-derivatives","ETHF0:USTF0",1744661771712,1.8593,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744661771915,3.08234,1635.4,1635.3,7.40721]
["bitfinex-derivatives","ETHF0:USTF0",1744661772316,3.08234,1635.4,1635.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744661772517,1.22311,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744661772717,1.22326,1635.1,1635.0,3.04736]
["bitfinex-derivatives","ETHF0:USTF0",1744661773120,1.22326,1635.1,1635.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744661774319,1.22333,1635.0,1634.9,17.84017957]
["bitfinex-derivatives","ETHF0:USTF0",1744661774516,1.22333,1635.0,1634.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744661774517,1.22355,1634.8,1634.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744661775223,1.22355,1634.8,1634.7,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1744661775511,3.22885,1634.8,1634.7,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1744661775719,2.0053,1634.8,1634.7,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1744661776115,3.22878,1634.8,1634.7,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1744661777319,2.0053,1634.8,1634.7,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1744661777520,1.6584,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661777716,1.6584,1634.9,1634.8,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1744661778221,2.88181,1634.9,1634.8,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1744661778719,4.78901,1634.9,1634.8,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1744661779621,4.78901,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661780113,3.5656,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744661780320,1.5795,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744661780720,3.4872,1635.0,1634.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744661782226,4.71053,1635.0,1634.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744661783325,3.4872,1635.0,1634.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744661783526,4.71053,1635.0,1634.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744661783827,3.4872,1635.0,1634.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744661785524,4.71053,1635.0,1634.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744661787030,3.4872,1635.0,1634.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1744661787830,12.52075927,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661788022,16.35778927,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661788226,17.58074927,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744661788730,1.22333,1635.1,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744661789028,1.22333,1635.0,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744661789329,6.18013,1635.0,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744661791021,1.22341,1634.9,1634.8,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744661791322,3.06911,1634.9,1634.8,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744661793232,1.8457,1634.9,1634.8,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744661793420,3.06911,1634.9,1634.8,4.74333]
["bitfinex-derivatives","ETHF0:USTF0",1744661794833,3.06911,1634.9,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744661795033,1.22356,1634.7,1634.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661795332,1.22378,1634.4,1634.3,12.25681957]
["bitfinex-derivatives","ETHF0:USTF0",1744661795526,4.43158,1634.4,1634.3,12.25681957]
["bitfinex-derivatives","ETHF0:USTF0",1744661795726,9.43158,1634.4,1634.3,12.25681957]
["bitfinex-derivatives","ETHF0:USTF0",1744661795922,9.43158,1634.4,1634.3,11.02595957]
["bitfinex-derivatives","ETHF0:USTF0",1744661796119,1.22386,1634.3,1634.2,16.18759711]
["bitfinex-derivatives","ETHF0:USTF0",1744661796427,7.52886,1634.3,1634.2,8.71385711]
["bitfinex-derivatives","ETHF0:USTF0",1744661796733,12.52886,1634.3,1634.2,8.71385711]
["bitfinex-derivatives","ETHF0:USTF0",1744661799232,12.52386,1634.3,1634.2,8.71385711]
["bitfinex-derivatives","ETHF0:USTF0",1744661799432,12.52386,1634.3,1634.1,20.24367322]
["bitfinex-derivatives","ETHF0:USTF0",1744661799433,1.22393,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661799635,6.28133,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661801032,4.356,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744661801238,5.57988,1634.3,1634.2,3.09063]
["bitfinex-derivatives","ETHF0:USTF0",1744661801441,7.51818,1634.3,1634.2,3.09063]
["bitfinex-derivatives","ETHF0:USTF0",1744661801937,4.356,1634.3,1634.2,3.09063]
["bitfinex-derivatives","ETHF0:USTF0",1744661802132,1.22386,1634.3,1634.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744661802438,1.22393,1634.2,1634.1,1.23314684]
["bitfinex-derivatives","ETHF0:USTF0",1744661802633,1.22393,1634.2,1634.1,1.87587684]
["bitfinex-derivatives","ETHF0:USTF0",1744661802840,4.43173,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661806440,6.21043,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661806942,17.13743,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661811433,17.45891916,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661813744,12.45891916,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661818540,12.78039036,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661821038,5.07469036,1634.2,1634.1,1.23318684]
["bitfinex-derivatives","ETHF0:USTF0",1744661821238,9.43269036,1634.2,1634.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661821450,9.43269036,1634.2,1634.1,3.39777684]
["bitfinex-derivatives","ETHF0:USTF0",1744661824850,12.76699036,1634.2,1634.1,1.88947684]
["bitfinex-derivatives","ETHF0:USTF0",1744661825154,1.22401,1634.1,1634.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744661825341,1.22401,1634.1,1633.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744661825342,22.47306036,1634.2,1633.2,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1744661825549,3.06169,1633.3,1632.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744661825741,3.06169,1633.3,1632.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744661825742,1.22491,1632.9,1632.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744661826046,1.22489,1633.0,1632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661826245,3.0619,1633.1,1632.7,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661826449,1.22498,1632.8,1632.7,42.03417684]
["bitfinex-derivatives","ETHF0:USTF0",1744661826756,1.86794036,1632.8,1632.7,43.60687684]
["bitfinex-derivatives","ETHF0:USTF0",1744661826944,1.86794036,1632.8,1632.7,47.38187684]
["bitfinex-derivatives","ETHF0:USTF0",1744661827346,5.07574036,1632.8,1632.7,1.58187684]
["bitfinex-derivatives","ETHF0:USTF0",1744661827749,0.64296036,1632.8,1632.7,6.28653684]
["bitfinex-derivatives","ETHF0:USTF0",1744661828150,5.07574036,1632.8,1632.7,1.87087684]
["bitfinex-derivatives","ETHF0:USTF0",1744661828354,5.07574036,1632.8,1632.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661828949,10.07574036,1632.8,1632.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661829155,1.22506,1632.7,1632.6,18.62979322]
["bitfinex-derivatives","ETHF0:USTF0",1744661829360,7.49326,1632.7,1632.6,18.62979322]
["bitfinex-derivatives","ETHF0:USTF0",1744661829657,8.13622036,1632.7,1632.6,18.62979322]
["bitfinex-derivatives","ETHF0:USTF0",1744661829859,6.22202036,1632.7,1632.6,18.62979322]
["bitfinex-derivatives","ETHF0:USTF0",1744661830046,1.22521,1632.5,1632.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744661830244,4.43293,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661830459,6.34713,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661830753,6.99009036,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661832255,11.34409036,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661832964,6.99009036,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661833260,9.43089036,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661833756,9.43089036,1632.6,1632.5,2.76828684]
["bitfinex-derivatives","ETHF0:USTF0",1744661833957,9.43089036,1632.6,1632.5,1.54307684]
["bitfinex-derivatives","ETHF0:USTF0",1744661840259,9.43089036,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661840858,9.75258555,1632.6,1632.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661841163,11.38918555,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661841354,16.38918555,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661841856,22.31918555,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661842257,22.42978828,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661842461,22.4297812,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661843058,17.4297812,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661844063,17.42976965,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661844260,17.31918555,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661846360,11.32758555,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661846562,15.68458555,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661847762,9.75458555,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661848849,0.96465555,1632.6,1632.5,6.22521684]
["bitfinex-derivatives","ETHF0:USTF0",1744661849057,8.79881684,1633.0,1632.7,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1744661849260,1.22491,1632.9,1632.8,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1744661849459,5.59106684,1633.0,1632.9,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1744661849663,5.59100684,1633.0,1632.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744661850158,4.44180684,1633.0,1632.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744661850361,4.44180684,1633.0,1632.9,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1744661851257,3.21697684,1633.0,1632.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744661852965,4.44180684,1633.0,1632.9,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744661854364,1.22513,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661854568,4.43293,1632.6,1632.5,1.58340684]
["bitfinex-derivatives","ETHF0:USTF0",1744661855762,4.43293,1632.6,1632.5,3.34480684]
["bitfinex-derivatives","ETHF0:USTF0",1744661859064,1.22513,1632.6,1632.5,4.57001684]
["bitfinex-derivatives","ETHF0:USTF0",1744661859467,1.22513,1632.6,1632.5,3.34480684]
["bitfinex-derivatives","ETHF0:USTF0",1744661860176,1.22513,1632.6,1632.5,4.57001684]
["bitfinex-derivatives","ETHF0:USTF0",1744661860468,1.22513,1632.6,1632.5,3.34480684]
["bitfinex-derivatives","ETHF0:USTF0",1744661862175,4.43293,1632.6,1632.5,3.34480684]
["bitfinex-derivatives","ETHF0:USTF0",1744661862473,1.22513,1632.6,1632.5,3.34480684]
["bitfinex-derivatives","ETHF0:USTF0",1744661862770,4.43293,1632.6,1632.5,3.34480684]
["bitfinex-derivatives","ETHF0:USTF0",1744661863965,6.33583,1632.6,1632.5,1.76140684]
["bitfinex-derivatives","ETHF0:USTF0",1744661864167,6.33583,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661864766,6.41907749,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661867871,11.41907749,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661868373,6.41907749,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661870674,11.41907749,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661871069,11.52951413,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661872282,11.5294894,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661874081,21.58597373,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661874380,16.58597373,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661874583,16.47556182,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661875880,16.58602527,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661876582,16.47556182,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661876984,16.5860276,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661877180,16.47556182,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661877883,16.58600751,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661878382,16.5860047,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661878579,16.58600526,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661878886,14.65078058,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661881284,12.74788058,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661881485,12.63743714,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661881782,14.57266182,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661881985,14.6830942,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661882183,16.5457942,1632.6,1632.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661882482,3.06341,1632.3,1632.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744661882789,1.22566,1631.9,1631.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744661882980,4.43346,1631.9,1631.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744661883786,4.51670749,1631.9,1631.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744661885484,4.51670749,1631.9,1631.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661885485,1.22573,1631.8,1631.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661885689,1.22573,1631.8,1631.7,3.40347684]
["bitfinex-derivatives","ETHF0:USTF0",1744661885983,1.30897749,1631.8,1631.7,3.40347684]
["bitfinex-derivatives","ETHF0:USTF0",1744661887786,3.13297749,1631.8,1631.7,3.40347684]
["bitfinex-derivatives","ETHF0:USTF0",1744661889090,1.30897749,1631.8,1631.7,3.40347684]
["bitfinex-derivatives","ETHF0:USTF0",1744661889490,3.18147749,1631.8,1631.7,3.40347684]
["bitfinex-derivatives","ETHF0:USTF0",1744661889691,3.18147749,1631.8,1631.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661890189,9.82107749,1631.8,1631.7,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661890388,1.22603,1631.4,1631.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744661890595,8.78283,1631.4,1631.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744661890792,8.86607749,1631.4,1631.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744661891787,1.22611,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661891987,3.09861,1631.3,1631.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661892895,3.18185749,1631.3,1631.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661893096,1.30935749,1631.3,1631.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744661893687,1.30935749,1631.3,1631.2,5.00000684]
["bitfinex-derivatives","ETHF0:USTF0",1744661893995,1.30935749,1631.3,1631.2,6.22618684]
["bitfinex-derivatives","ETHF0:USTF0",1744661893996,0.08324749,1631.3,1631.2,6.22618684]
["bitfinex-derivatives","ETHF0:USTF0",1744661894394,4.43388,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744661894590,3.2078,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744661894785,10.43553837,1631.7,1631.3,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744661894786,1.22591,1631.6,1631.3,9.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744661894995,1.22591,1631.6,1631.3,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1744661895197,1.22591,1631.6,1631.4,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1744661895393,1.22591,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744661895599,6.08653837,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744661895795,3.60813837,1631.7,1631.6,4.56308]
["bitfinex-derivatives","ETHF0:USTF0",1744661895991,3.60813837,1631.7,1631.6,9.56308]
["bitfinex-derivatives","ETHF0:USTF0",1744661896185,4.83394837,1631.7,1631.6,9.56308]
["bitfinex-derivatives","ETHF0:USTF0",1744661896699,3.60813837,1631.7,1631.6,9.56308]
["bitfinex-derivatives","ETHF0:USTF0",1744661898001,2.86e-06,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744661898207,16.09037493,1632.4,1631.7,11.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744661898401,16.09037493,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744661898796,9.36359493,1632.4,1632.3,7.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744661899098,1.22509,1632.7,1632.3,7.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744661899307,0.00917684,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661899493,0.00917684,1632.7,1632.6,4.43287]
["bitfinex-derivatives","ETHF0:USTF0",1744661899694,0.00917684,1632.7,1632.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661899897,0.00917684,1632.7,1632.6,9.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744661900595,0.00917684,1632.7,1632.6,50.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661901196,6.84e-06,1632.7,1632.6,50.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661907105,6.84e-06,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661907302,1.76620684,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661907602,6.84e-06,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661909508,1.22506684,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661909707,1.22506684,1632.7,1632.6,49.57993]
["bitfinex-derivatives","ETHF0:USTF0",1744661910112,5.55812087,1632.7,1632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744661910913,7.37772087,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661912015,7.37772087,1632.7,1632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744661912210,7.37772087,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661912416,7.37772087,1632.7,1632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744661913416,8.92122087,1632.7,1632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744661914615,1.81960684,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661916617,3.04466684,1632.7,1632.6,45.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661917119,7.37772087,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661917519,1.22528,1632.4,1632.3,4.44228684]
["bitfinex-derivatives","ETHF0:USTF0",1744661917817,1.22528,1632.4,1632.3,45.24228684]
["bitfinex-derivatives","ETHF0:USTF0",1744661918009,3.06747,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744661918410,1.8422,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744661918619,6.84e-06,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744661918913,6.84e-06,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744661920312,3.00956684,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744661920518,1.78450684,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744661920712,6.84e-06,1632.7,1632.6,9.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744661921216,6.84e-06,1632.7,1632.6,50.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744661924819,1.7845,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744661925020,1.7845,1632.9,1632.8,8.77578]
["bitfinex-derivatives","ETHF0:USTF0",1744661925621,1.7845,1632.9,1632.8,49.57578]
["bitfinex-derivatives","ETHF0:USTF0",1744661925913,1.22466,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661926119,7.50171403,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744661926515,6.27705403,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744661926722,1.944,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744661927819,0.00917684,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744661928018,1.95317684,1633.4,1633.3,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1744661928414,1.95317684,1633.4,1633.3,42.18921]
["bitfinex-derivatives","ETHF0:USTF0",1744661928811,1.5414,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661929120,1.22413,1634.0,1633.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744661929333,1.6221,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661929525,2.84611,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661929717,5.95515403,1634.1,1634.0,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1744661930218,7.17916403,1634.1,1634.0,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1744661930614,7.17916403,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661930925,1.22408,1634.0,1633.9,5.56616]
["bitfinex-derivatives","ETHF0:USTF0",1744661931422,5.55713403,1634.0,1633.9,5.56616]
["bitfinex-derivatives","ETHF0:USTF0",1744661931924,6.29445403,1634.0,1633.9,5.56616]
["bitfinex-derivatives","ETHF0:USTF0",1744661932415,7.51853403,1634.0,1633.9,8.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744661932722,7.51853403,1634.0,1633.9,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744661933026,7.51853403,1634.0,1633.9,8.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744661934819,1.9614,1634.0,1633.9,8.77396]
["bitfinex-derivatives","ETHF0:USTF0",1744661936927,1.22408,1634.1,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744661937222,3.06838,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661937422,7.40143403,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661937622,7.40143403,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661939229,7.40143403,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661939422,7.40143403,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661940825,6.17735403,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661941021,1.8443,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661941220,3.06838,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661941528,7.40143403,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661941728,7.40143403,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661941931,7.40143403,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661942628,7.40143403,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661942825,7.40143403,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661943530,1.22416,1633.9,1633.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744661943830,1.22431,1633.7,1633.6,5.56432]
["bitfinex-derivatives","ETHF0:USTF0",1744661944229,3.5446,1633.7,1633.6,5.56432]
["bitfinex-derivatives","ETHF0:USTF0",1744661944720,9.10196403,1633.7,1633.6,5.56432]
["bitfinex-derivatives","ETHF0:USTF0",1744661945331,9.10196403,1633.7,1633.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744661945831,1.2245,1633.5,1633.4,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744661946033,1.2245,1633.5,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661946034,1.22461,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661946330,1.22461,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744661946532,5.55766403,1633.3,1633.2,42.03385684]
["bitfinex-derivatives","ETHF0:USTF0",1744661946737,9.06536403,1633.3,1633.2,42.03385684]
["bitfinex-derivatives","ETHF0:USTF0",1744661947031,9.06536403,1633.3,1633.2,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661947525,9.06536403,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661947726,1.22468,1633.2,1633.1,8.1123542]
["bitfinex-derivatives","ETHF0:USTF0",1744661947928,3.17088,1633.2,1633.1,8.1123542]
["bitfinex-derivatives","ETHF0:USTF0",1744661948127,7.50393403,1633.2,1633.1,48.9123542]
["bitfinex-derivatives","ETHF0:USTF0",1744661948733,8.17088,1633.2,1633.1,3.77930017]
["bitfinex-derivatives","ETHF0:USTF0",1744661948932,1.22476,1633.1,1633.0,7.96744044]
["bitfinex-derivatives","ETHF0:USTF0",1744661949529,6.22476,1633.1,1633.0,7.96744044]
["bitfinex-derivatives","ETHF0:USTF0",1744661949930,1.22483,1633.0,1632.9,10.84026885]
["bitfinex-derivatives","ETHF0:USTF0",1744661950133,1.22521,1632.5,1632.4,11.32665467]
["bitfinex-derivatives","ETHF0:USTF0",1744661950333,1.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661950633,6.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661950827,1.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661951133,6.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661951333,1.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661951536,4.43299,1632.6,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661951834,1.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661952437,6.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661952637,1.22521,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661953131,3.1814,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661953334,6.36351,1632.5,1632.4,9.34413467]
["bitfinex-derivatives","ETHF0:USTF0",1744661953636,5.1383,1632.5,1632.4,9.97165467]
["bitfinex-derivatives","ETHF0:USTF0",1744661953941,6.36351,1632.5,1632.4,8.11885467]
["bitfinex-derivatives","ETHF0:USTF0",1744661954231,1.22528,1632.4,1632.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661954430,3.18218,1632.4,1632.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661954635,1.9569,1632.4,1632.3,1.23453684]
["bitfinex-derivatives","ETHF0:USTF0",1744661954934,1.2252,1632.6,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744661955134,1.2252,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744661955432,1.22513,1632.6,1632.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744661955738,1.22513,1632.6,1632.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744661956436,3.01533,1632.6,1632.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744661956834,3.01533,1632.6,1632.5,3.07801]
["bitfinex-derivatives","ETHF0:USTF0",1744661957226,4.7506,1632.9,1632.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744661957433,1.22508,1632.7,1632.6,4.43289]
["bitfinex-derivatives","ETHF0:USTF0",1744661957634,1.22508,1632.7,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744661957836,1.7902,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744661958035,1.5428,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744661958234,1.6324,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661958430,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661958833,1.22491,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744661959030,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661962744,1.22491,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744661963341,3.4226,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744661963533,4.43265,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744661963843,3.07070684,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661963844,1.23384684,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661964235,0.00917684,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744661964436,0.00917684,1633.3,1633.2,6.01258]
["bitfinex-derivatives","ETHF0:USTF0",1744661964945,1.23378684,1633.3,1633.2,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1744661965543,1.23378684,1633.3,1633.2,43.60478]
["bitfinex-derivatives","ETHF0:USTF0",1744661965737,1.8703,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744661965939,4.02724729,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661966134,5.25155729,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661966642,4.02724729,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744661966944,1.2242,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744661967346,1.22423,1633.8,1633.7,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1744661967646,1.22422,1633.9,1633.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744661967848,1.22423,1633.8,1633.7,5.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744661968241,1.2242,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744661968545,3.21697684,1634.0,1633.7,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744661968546,3.21697684,1634.0,1633.7,7.81202]
["bitfinex-derivatives","ETHF0:USTF0",1744661968739,0.00917684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744661969344,0.00917684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661969541,0.00917684,1634.0,1633.9,9.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744661969849,4.02724729,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744661970144,5.25125729,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744661970946,4.02724729,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744661971447,1.23311684,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661971838,0.00917684,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661972133,1.23310684,1634.2,1634.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1744661972336,1.23310684,1634.2,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744661972337,1.22406,1634.1,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744661972945,1.23316684,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661973954,0.00917684,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744661974152,0.00917684,1634.2,1634.1,8.76981]
["bitfinex-derivatives","ETHF0:USTF0",1744661975150,1.6083,1634.6,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744661975349,1.6083,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744661975553,1.22378,1634.5,1634.4,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744661975741,1.22378,1634.4,1634.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744661976254,1.23293684,1634.5,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744661976446,1.23293684,1634.5,1634.4,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1744661977548,1.23293684,1634.5,1634.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744661977746,3.06860684,1634.5,1634.2,4.36277684]
["bitfinex-derivatives","ETHF0:USTF0",1744661977949,1.22386,1634.3,1634.2,6.17127684]
["bitfinex-derivatives","ETHF0:USTF0",1744661978244,1.22386,1634.3,1634.2,6.17125684]
["bitfinex-derivatives","ETHF0:USTF0",1744661978443,1.22386,1634.3,1634.2,46.97125684]
["bitfinex-derivatives","ETHF0:USTF0",1744661978645,1.22386,1634.3,1634.2,42.61767684]
["bitfinex-derivatives","ETHF0:USTF0",1744661979343,1.22386,1634.3,1634.2,43.84160684]
["bitfinex-derivatives","ETHF0:USTF0",1744661979650,1.22386,1634.3,1634.2,42.61767684]
["bitfinex-derivatives","ETHF0:USTF0",1744661980451,1.22386,1634.3,1634.2,1.81767684]
["bitfinex-derivatives","ETHF0:USTF0",1744661980650,3.14586,1634.3,1634.2,1.81767684]
["bitfinex-derivatives","ETHF0:USTF0",1744661980850,1.22386,1634.3,1634.2,5.02547684]
["bitfinex-derivatives","ETHF0:USTF0",1744661981051,4.64405,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744661981354,2.72205,1634.4,1634.3,3.07766]
["bitfinex-derivatives","ETHF0:USTF0",1744661983052,2.72205,1634.4,1634.3,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744661983253,1.22378,1634.4,1634.3,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1744661983651,1.22378,1634.4,1634.3,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744661984150,3.03048,1634.4,1634.3,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744661985440,1.22386,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661985652,4.58246,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744661986842,1.22393,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661987047,4.57083,1634.2,1634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661987455,1.22408,1634.0,1633.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1744661987953,1.22431,1633.7,1633.6,8.76713]
["bitfinex-derivatives","ETHF0:USTF0",1744661988350,1.22428,1633.8,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744661988550,1.22428,1633.8,1633.7,42.02425]
["bitfinex-derivatives","ETHF0:USTF0",1744661988750,1.22428,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744661989050,1.22428,1633.8,1633.7,42.02431]
["bitfinex-derivatives","ETHF0:USTF0",1744661989255,1.22428,1633.8,1633.7,43.92731]
["bitfinex-derivatives","ETHF0:USTF0",1744661989452,1.22428,1633.8,1633.7,42.703]
["bitfinex-derivatives","ETHF0:USTF0",1744661989656,1.22431,1633.7,1633.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744661989957,1.22438,1633.6,1633.5,1.89957684]
["bitfinex-derivatives","ETHF0:USTF0",1744661990259,2.99668,1633.6,1633.5,42.69957684]
["bitfinex-derivatives","ETHF0:USTF0",1744661990556,2.99668,1633.6,1633.5,43.92403684]
["bitfinex-derivatives","ETHF0:USTF0",1744661992260,2.99668,1633.6,1633.5,42.69957684]
["bitfinex-derivatives","ETHF0:USTF0",1744661992458,2.99668,1633.6,1633.5,43.92403684]
["bitfinex-derivatives","ETHF0:USTF0",1744661992957,2.99668,1633.6,1633.5,42.69957684]
["bitfinex-derivatives","ETHF0:USTF0",1744661993163,2.99668,1633.6,1633.5,1.89957684]
["bitfinex-derivatives","ETHF0:USTF0",1744661999057,2.99668,1633.6,1633.5,3.12403684]
["bitfinex-derivatives","ETHF0:USTF0",1744661999360,2.99668,1633.6,1633.5,1.89957684]
["bitfinex-derivatives","ETHF0:USTF0",1744661999861,2.99668,1633.6,1633.5,3.12403684]
["bitfinex-derivatives","ETHF0:USTF0",1744662000362,1.22434,1633.7,1633.6,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744662000560,1.22434,1633.7,1633.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1744662000963,1.22438,1633.6,1633.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662001149,1.22476,1633.1,1633.0,8.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744662001562,1.22476,1633.1,1633.0,49.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744662001763,1.22475,1633.2,1633.1,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744662002559,1.22475,1633.2,1633.1,3.09071]
["bitfinex-derivatives","ETHF0:USTF0",1744662003457,0.00917684,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744662003655,0.00917684,1633.3,1633.2,7.81438]
["bitfinex-derivatives","ETHF0:USTF0",1744662003856,1.22443,1633.6,1633.5,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744662004259,1.22435,1633.7,1633.6,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744662004459,1.22431,1633.7,1633.6,7.88904]
["bitfinex-derivatives","ETHF0:USTF0",1744662005366,1.22431,1633.7,1633.6,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744662005571,1.22431,1633.7,1633.6,7.88908]
["bitfinex-derivatives","ETHF0:USTF0",1744662005761,1.23346684,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744662006066,1.23346684,1633.8,1633.7,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744662006369,1.23346684,1633.8,1633.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744662006758,3.01056684,1633.8,1633.7,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744662007061,0.00917684,1633.8,1633.7,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744662007264,1.23340684,1633.8,1633.7,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744662007465,1.23340684,1633.8,1633.7,4.65971]
["bitfinex-derivatives","ETHF0:USTF0",1744662007971,1.23340684,1633.8,1633.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744662008362,1.23340684,1633.8,1633.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744662008569,1.22446,1633.5,1633.4,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744662008764,1.22446,1633.5,1633.4,7.74779]
["bitfinex-derivatives","ETHF0:USTF0",1744662010168,1.22446,1633.5,1633.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744662010471,1.22453,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744662010780,1.22461,1633.3,1633.2,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1744662011075,1.22452,1633.5,1633.4,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1744662011579,7.39481,1633.7,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744662011580,1.22445,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744662011777,1.22454,1633.5,1633.4,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744662012071,1.22458,1633.4,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744662012459,3.06107,1633.6,1633.2,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744662012674,1.22461,1633.3,1633.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744662012875,1.22461,1633.3,1633.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744662013668,3.11358,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744662013872,2.76871,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744662014372,2.76871,1633.4,1633.3,3.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744662014965,2.76871,1633.4,1633.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744662015174,2.76871,1633.4,1633.3,3.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744662015675,2.76871,1633.4,1633.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744662016374,2.76871,1633.4,1633.3,3.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744662016573,1.5441,1633.4,1633.3,3.10551]
["bitfinex-derivatives","ETHF0:USTF0",1744662016767,2.76863,1633.4,1633.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744662017481,1.22476,1633.1,1633.0,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662018273,1.22476,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662018774,3.10926,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662020169,3.10926,1633.1,1633.0,1.23400684]
["bitfinex-derivatives","ETHF0:USTF0",1744662020378,3.10926,1633.1,1633.0,3.10840684]
["bitfinex-derivatives","ETHF0:USTF0",1744662020574,2.80124,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744662020779,3.10766,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744662021279,1.22468,1633.2,1633.1,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1744662022480,1.883,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744662022679,1.22461,1633.3,1633.2,3.09908]
["bitfinex-derivatives","ETHF0:USTF0",1744662022879,10.6441,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744662022880,7.53369,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744662023174,4.02724729,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744662023569,4.02724729,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744662023769,4.02724729,1633.5,1633.4,10.53363]
["bitfinex-derivatives","ETHF0:USTF0",1744662024068,4.02724729,1633.5,1633.4,6.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744662024466,4.02724729,1633.5,1633.4,11.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744662025373,4.02724729,1633.5,1633.4,6.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744662025580,4.02724729,1633.5,1633.4,11.19863]
["bitfinex-derivatives","ETHF0:USTF0",1744662025880,5.25161729,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744662026671,5.25155729,1633.7,1633.6,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744662027873,4.02724729,1633.7,1633.6,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744662028373,5.25155729,1633.7,1633.6,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744662028885,4.02724729,1633.7,1633.6,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744662029085,5.25155729,1633.7,1633.6,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744662029380,5.25155729,1633.7,1633.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744662029975,1.22431,1633.7,1633.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744662030183,1.22453,1633.4,1633.3,7.13286]
["bitfinex-derivatives","ETHF0:USTF0",1744662030377,1.22453,1633.4,1633.3,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744662030979,1.22453,1633.4,1633.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744662031180,3.2078,1633.5,1633.0,4.44177684]
["bitfinex-derivatives","ETHF0:USTF0",1744662031483,1.22476,1633.1,1633.0,5.56797684]
["bitfinex-derivatives","ETHF0:USTF0",1744662031683,1.22476,1633.1,1633.0,6.11877684]
["bitfinex-derivatives","ETHF0:USTF0",1744662032084,1.22476,1633.1,1633.0,1.78477684]
["bitfinex-derivatives","ETHF0:USTF0",1744662032380,2.96516,1633.1,1633.0,1.78477684]
["bitfinex-derivatives","ETHF0:USTF0",1744662032585,2.96516,1633.1,1633.0,3.00960684]
["bitfinex-derivatives","ETHF0:USTF0",1744662033090,2.96516,1633.1,1633.0,1.78477684]
["bitfinex-derivatives","ETHF0:USTF0",1744662033490,6.17296,1633.1,1633.0,1.78477684]
["bitfinex-derivatives","ETHF0:USTF0",1744662033685,1.22491,1632.9,1632.8,12.21585491]
["bitfinex-derivatives","ETHF0:USTF0",1744662033885,3.06228,1632.9,1632.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744662034091,1.22513,1632.6,1632.5,42.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744662036086,3.00433,1632.6,1632.5,42.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744662036992,1.22521,1632.5,1632.4,12.22503175]
["bitfinex-derivatives","ETHF0:USTF0",1744662037287,6.21221,1632.5,1632.4,12.22503175]
["bitfinex-derivatives","ETHF0:USTF0",1744662037483,11.21221,1632.5,1632.4,12.22503175]
["bitfinex-derivatives","ETHF0:USTF0",1744662038293,11.21221,1632.5,1632.1,42.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744662038294,1.22543,1632.2,1632.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744662039893,1.22539,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744662040187,4.43307,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744662040394,4.43301,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744662040696,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744662040896,1.22521,1632.5,1632.4,3.06502]
["bitfinex-derivatives","ETHF0:USTF0",1744662041793,1.22521,1632.5,1632.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744662042095,1.22549,1632.2,1632.1,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744662042393,1.22549,1632.2,1632.1,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1744662042786,1.22549,1632.2,1632.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744662043186,1.22551,1632.1,1632.0,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662043381,3.00291,1632.1,1632.0,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662043589,3.00291,1632.1,1632.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662043785,6.21071,1632.1,1632.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662043985,11.21071,1632.1,1632.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662044492,15.54471,1632.1,1632.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662045197,11.21071,1632.1,1632.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662047298,6.21071,1632.1,1632.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662048190,5.9332,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744662048191,2.82368,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744662048392,4.62992,1632.4,1632.0,3.62510685]
["bitfinex-derivatives","ETHF0:USTF0",1744662048393,1.5667,1632.4,1632.0,3.62510685]
["bitfinex-derivatives","ETHF0:USTF0",1744662048596,1.5667,1632.4,1632.2,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744662048899,1.22528,1632.4,1632.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744662049090,1.22528,1632.4,1632.3,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744662049590,1.22528,1632.4,1632.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744662049799,3.20548,1632.4,1632.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744662050498,1.22528,1632.4,1632.3,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744662050699,1.22528,1632.4,1632.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1744662050889,4.8057,1632.5,1632.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1744662051090,6.03091,1632.5,1632.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744662051390,7.95571,1632.5,1632.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744662052095,4.74791,1632.5,1632.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744662052398,6.58574,1632.5,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744662052600,1.22528,1632.4,1632.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744662054002,3.06325,1632.4,1632.0,7.60080685]
["bitfinex-derivatives","ETHF0:USTF0",1744662054201,1.22543,1632.2,1632.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744662054405,1.22543,1632.2,1632.1,3.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744662054694,9.2346,1632.6,1632.1,3.18181]
["bitfinex-derivatives","ETHF0:USTF0",1744662054695,3.2078,1632.6,1632.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744662054896,0.00917684,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744662055397,1.22513,1632.6,1632.5,6.36134]
["bitfinex-derivatives","ETHF0:USTF0",1744662055594,0.00917684,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744662055796,0.00917684,1632.7,1632.6,8.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744662056093,0.00917684,1632.7,1632.6,13.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744662056300,0.00917684,1632.7,1632.6,10.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744662056499,1.23423684,1632.7,1632.6,10.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744662056698,1.23423684,1632.7,1632.6,5.56113]
["bitfinex-derivatives","ETHF0:USTF0",1744662056996,1.23423684,1632.7,1632.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744662057193,0.00917684,1632.7,1632.6,8.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744662057801,1.23423684,1632.7,1632.6,8.76893]
["bitfinex-derivatives","ETHF0:USTF0",1744662058305,1.23423684,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744662058805,0.00917684,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744662059596,1.23423684,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744662059905,1.23423684,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662060497,1.22513,1632.6,1632.5,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1744662061000,1.22513,1632.6,1632.5,6.36141]
["bitfinex-derivatives","ETHF0:USTF0",1744662061302,2.00237684,1632.7,1632.5,6.36141]
["bitfinex-derivatives","ETHF0:USTF0",1744662061303,1.23424684,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744662061504,0.00917684,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744662061698,0.00917684,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744662062204,0.00917684,1632.7,1632.6,8.76793]
["bitfinex-derivatives","ETHF0:USTF0",1744662063902,1.22481,1633.1,1633.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744662064101,1.22466,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744662064407,1.22468,1633.2,1633.1,4.43251]
["bitfinex-derivatives","ETHF0:USTF0",1744662064706,1.22468,1633.2,1633.1,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744662065203,1.22468,1633.2,1633.1,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744662065704,1.22468,1633.2,1633.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744662066505,3.07788,1633.2,1633.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744662066802,6.21478,1633.2,1633.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744662067403,1.22468,1633.2,1633.1,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1744662067900,0.00917684,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744662068106,1.23385684,1633.3,1633.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1744662068494,0.00917684,1633.3,1633.2,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1744662069103,0.00917684,1633.3,1633.2,12.47068]
["bitfinex-derivatives","ETHF0:USTF0",1744662069400,1.22438,1633.7,1633.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1744662069601,1.22444,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744662070210,1.22446,1633.5,1633.4,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1744662070999,1.22446,1633.6,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744662071206,1.22446,1633.5,1633.4,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1744662071504,1.22446,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744662071705,1.22446,1633.5,1633.4,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1744662073814,1.23357684,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744662074609,1.22442,1633.6,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744662074906,1.22446,1633.5,1633.4,4.56129]
["bitfinex-derivatives","ETHF0:USTF0",1744662076203,1.22446,1633.5,1633.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744662076403,1.22446,1633.5,1633.4,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1744662076607,1.22446,1633.5,1633.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744662076909,1.22446,1633.5,1633.4,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1744662077904,1.22446,1633.5,1633.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744662078314,1.22453,1633.4,1633.3,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1744662078510,1.22461,1633.3,1633.2,7.08973]
["bitfinex-derivatives","ETHF0:USTF0",1744662078713,3.2078,1633.6,1633.2,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744662078909,4.43226,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744662079809,4.43218,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744662080012,2.07437684,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744662080208,1.23353684,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744662080613,1.22446,1633.6,1633.4,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744662080912,1.22446,1633.5,1633.4,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1744662082306,1.22446,1633.5,1633.4,2.75333]
["bitfinex-derivatives","ETHF0:USTF0",1744662082607,3.21675,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744662082809,1.22446,1633.5,1633.4,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1744662083311,3.21676,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744662083810,0.00917684,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744662084109,0.00917684,1633.7,1633.6,2.91188]
["bitfinex-derivatives","ETHF0:USTF0",1744662086008,0.00917684,1633.7,1633.6,4.88658]
["bitfinex-derivatives","ETHF0:USTF0",1744662087906,1.23348684,1633.7,1633.6,4.88658]
["bitfinex-derivatives","ETHF0:USTF0",1744662088604,0.00917684,1633.7,1633.6,4.88658]
["bitfinex-derivatives","ETHF0:USTF0",1744662093910,3.3315,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744662094315,3.3315,1634.1,1634.0,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1744662094613,1.22408,1634.1,1634.0,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1744662094814,1.22408,1634.1,1634.0,4.91418]
["bitfinex-derivatives","ETHF0:USTF0",1744662095805,1.22408,1634.1,1634.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744662096014,3.21908,1634.1,1634.0,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1744662096512,1.22408,1634.0,1633.9,4.44107684]
["bitfinex-derivatives","ETHF0:USTF0",1744662097812,1.22408,1634.0,1633.9,6.35387684]
["bitfinex-derivatives","ETHF0:USTF0",1744662100619,1.22408,1634.0,1633.9,1.92197684]
["bitfinex-derivatives","ETHF0:USTF0",1744662100912,6.52328,1634.0,1633.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662101316,6.52328,1634.0,1633.9,1.23333684]
["bitfinex-derivatives","ETHF0:USTF0",1744662103316,6.52328,1634.0,1633.9,3.12173684]
["bitfinex-derivatives","ETHF0:USTF0",1744662104320,6.52328,1634.0,1633.9,1.89757684]
["bitfinex-derivatives","ETHF0:USTF0",1744662104517,6.52328,1634.0,1633.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662105019,6.52328,1634.0,1633.9,1.23333684]
["bitfinex-derivatives","ETHF0:USTF0",1744662105318,6.52328,1634.0,1633.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662106713,0.00917684,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744662107017,1.9304,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744662107208,7.31874729,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744662107412,8.54245729,1634.5,1634.4,3.15248]
["bitfinex-derivatives","ETHF0:USTF0",1744662108123,10.51065729,1634.5,1634.4,3.15248]
["bitfinex-derivatives","ETHF0:USTF0",1744662109422,10.51065729,1634.5,1634.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744662109814,6.48341,1634.5,1634.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744662111623,6.48341,1634.5,1634.4,3.15248]
["bitfinex-derivatives","ETHF0:USTF0",1744662112720,6.48341,1634.5,1634.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744662117026,1.22378,1634.4,1634.3,45.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744662117227,3.24738,1634.4,1634.3,47.29984]
["bitfinex-derivatives","ETHF0:USTF0",1744662123130,1.22378,1634.4,1634.3,47.29984]
["bitfinex-derivatives","ETHF0:USTF0",1744662123523,1.22378,1634.4,1634.3,44.09204]
["bitfinex-derivatives","ETHF0:USTF0",1744662123825,1.22378,1634.4,1634.3,47.29984]
["bitfinex-derivatives","ETHF0:USTF0",1744662126226,0.00917684,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744662126431,6.84e-06,1634.6,1634.5,8.75751]
["bitfinex-derivatives","ETHF0:USTF0",1744662126724,6.84e-06,1634.6,1634.5,19.21301]
["bitfinex-derivatives","ETHF0:USTF0",1744662126929,7.2618141,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744662127225,1.22356,1634.7,1634.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744662127529,1.22356,1634.7,1634.6,3.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744662129829,1.22356,1634.7,1634.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744662130031,6.73166,1634.7,1634.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744662130333,1.22363,1634.6,1634.5,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1744662130639,1.22371,1634.5,1634.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744662130829,1.22371,1634.5,1634.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1744662132325,1.22371,1634.5,1634.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744662134530,3.05965,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662134735,3.05965,1634.3,1633.9,4.33317684]
["bitfinex-derivatives","ETHF0:USTF0",1744662134736,1.22401,1634.1,1634.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1744662134934,1.22408,1634.0,1633.9,3.26667684]
["bitfinex-derivatives","ETHF0:USTF0",1744662135229,2.86938,1634.0,1633.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662135930,11.07718,1634.0,1633.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662136535,13.05408,1634.0,1633.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662137931,1.22431,1633.7,1633.6,5.3419593]
["bitfinex-derivatives","ETHF0:USTF0",1744662138140,8.75611,1633.7,1633.6,5.3419593]
["bitfinex-derivatives","ETHF0:USTF0",1744662138340,13.75611,1633.7,1633.6,5.3419593]
["bitfinex-derivatives","ETHF0:USTF0",1744662138536,17.39381,1633.7,1633.6,5.3419593]
["bitfinex-derivatives","ETHF0:USTF0",1744662139530,9.18601,1633.7,1633.6,5.3419593]
["bitfinex-derivatives","ETHF0:USTF0",1744662140035,9.18601,1633.7,1633.6,7.3896593]
["bitfinex-derivatives","ETHF0:USTF0",1744662140237,9.18601,1633.7,1633.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744662140433,1.22438,1633.6,1633.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662140735,3.25928,1633.6,1633.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662142236,8.25928,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662142428,8.36939808,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662142938,8.25928,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662143528,8.3694082,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662144038,8.25928,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662144532,8.36941569,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662144733,8.25928,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662145434,3.25928,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662148539,1.22438,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662148745,3.13568,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662149942,8.24585505,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662150544,8.24588027,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662151544,8.13568,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662151744,3.13568,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662152848,7.46168,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662154849,1.22438,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662155544,1.22438,1633.6,1633.5,3.59700684]
["bitfinex-derivatives","ETHF0:USTF0",1744662156344,18.12738,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744662156345,4.43218,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744662156546,4.43218,1633.7,1633.6,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1744662156940,4.43218,1633.7,1633.6,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744662161053,4.43218,1633.7,1633.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744662161351,8.10578,1633.7,1633.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744662162656,1.22438,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662162849,4.83788,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662163254,9.16388,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662163555,18.97965105,1633.6,1632.8,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1744662163742,3.2078,1633.3,1633.0,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1744662163948,1.22452,1633.5,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744662164149,1.22448,1633.5,1633.4,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744662164364,1.22453,1633.4,1633.3,4.53416]
["bitfinex-derivatives","ETHF0:USTF0",1744662164655,1.22451,1633.5,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744662164856,1.22448,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744662165452,1.22453,1633.4,1633.3,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1744662165847,1.22453,1633.4,1633.3,9.53415]
["bitfinex-derivatives","ETHF0:USTF0",1744662166048,1.22452,1633.5,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744662166356,1.22452,1633.5,1633.4,3.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744662167456,1.22452,1633.5,1633.4,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744662167757,1.22452,1633.5,1633.4,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744662168454,1.22446,1633.5,1633.4,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744662168861,1.22443,1633.6,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744662169154,1.22443,1633.6,1633.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744662170559,1.22443,1633.6,1633.5,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1744662171552,1.22443,1633.6,1633.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1744662172150,1.22453,1633.4,1633.3,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744662172456,1.22453,1633.4,1633.3,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744662177253,1.22453,1633.4,1633.3,6.46498]
["bitfinex-derivatives","ETHF0:USTF0",1744662178167,1.22452,1633.5,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744662178363,1.22452,1633.5,1633.4,3.13101]
["bitfinex-derivatives","ETHF0:USTF0",1744662178564,1.22452,1633.5,1633.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744662180966,6.28742,1633.5,1633.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744662181364,1.22461,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662181563,1.22461,1633.3,1633.2,1.90377684]
["bitfinex-derivatives","ETHF0:USTF0",1744662181756,3.15701,1633.3,1633.2,1.90377684]
["bitfinex-derivatives","ETHF0:USTF0",1744662181961,4.78921,1633.3,1633.2,1.90377684]
["bitfinex-derivatives","ETHF0:USTF0",1744662182366,7.99701,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662182571,1.225,1632.8,1632.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1744662182766,1.22497,1632.9,1632.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744662183068,15.28728,1633.3,1632.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744662183270,1.22477,1633.1,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744662183866,1.22477,1633.1,1633.0,4.63908]
["bitfinex-derivatives","ETHF0:USTF0",1744662184167,1.22477,1633.1,1633.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744662184478,6.46517,1633.1,1633.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744662184970,1.22483,1633.0,1632.9,1.54377684]
["bitfinex-derivatives","ETHF0:USTF0",1744662185272,3.25343,1633.0,1632.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662186679,1.22513,1632.6,1632.5,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744662186875,1.22513,1632.6,1632.5,43.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744662187662,1.22513,1632.6,1632.5,45.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744662188979,1.22513,1632.6,1632.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744662189681,1.22521,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662190276,1.22521,1632.5,1632.4,1.92857684]
["bitfinex-derivatives","ETHF0:USTF0",1744662191679,6.31659,1632.6,1632.4,1.92857684]
["bitfinex-derivatives","ETHF0:USTF0",1744662191876,3.10876,1632.6,1632.4,3.15385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662192076,2.78152,1632.7,1632.4,6.36165684]
["bitfinex-derivatives","ETHF0:USTF0",1744662192380,2.78148,1632.7,1632.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744662192682,2.78148,1632.7,1632.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744662193178,4.74578,1632.7,1632.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744662194176,4.6984,1632.8,1632.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744662194477,1.22506,1632.7,1632.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744662195283,9.39201,1632.8,1632.6,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1744662195473,7.42771,1632.8,1632.6,4.71231]
["bitfinex-derivatives","ETHF0:USTF0",1744662195674,7.42771,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662195978,6.2027,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662196382,4.21988,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662196777,13.47782916,1632.9,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662196975,1.22498,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662198377,3.09528,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662203785,6.30308,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662204280,3.09528,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662204679,1.8703,1632.8,1632.7,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744662205187,3.09528,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662205687,3.09528,1632.8,1632.7,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744662206288,3.09528,1632.8,1632.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744662207189,3.09528,1632.8,1632.7,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744662212596,6.05755916,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744662212889,4.56852916,1633.1,1633.0,6.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744662213092,2.16213698,1633.1,1633.0,9.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744662217895,0.00917684,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744662218086,0.00917684,1633.2,1633.1,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744662218393,1.23385684,1633.2,1633.1,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744662220592,0.00917684,1633.2,1633.1,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744662221299,0.00917684,1633.2,1633.1,45.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744662222294,0.00917684,1633.2,1633.1,48.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744662222491,0.00917684,1633.2,1633.1,53.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744662223199,0.00917684,1633.2,1633.1,48.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744662224095,0.00917684,1633.2,1633.1,45.00806]
["bitfinex-derivatives","ETHF0:USTF0",1744662224401,1.23385684,1633.2,1633.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744662224594,1.23385684,1633.2,1633.1,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1744662224994,1.09147684,1633.2,1633.1,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1744662225296,0.00917684,1633.2,1633.1,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1744662228503,0.00917684,1633.2,1633.1,7.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744662231194,1.23385684,1633.2,1633.1,7.38476]
["bitfinex-derivatives","ETHF0:USTF0",1744662231393,1.23385684,1633.2,1633.1,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1744662231799,0.00917684,1633.2,1633.0,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744662232099,1.22476,1633.1,1633.0,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1744662232304,2.83432684,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744662232601,2.83432684,1633.2,1633.1,2.87126]
["bitfinex-derivatives","ETHF0:USTF0",1744662232806,1.22501,1632.8,1632.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1744662232996,6.27044,1632.8,1632.4,16.99543175]
["bitfinex-derivatives","ETHF0:USTF0",1744662233200,1.22521,1632.5,1632.4,12.22503175]
["bitfinex-derivatives","ETHF0:USTF0",1744662233705,2.91861,1632.5,1632.4,12.22503175]
["bitfinex-derivatives","ETHF0:USTF0",1744662234604,2.91861,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662242204,2.91861,1632.5,1632.4,1.66507684]
["bitfinex-derivatives","ETHF0:USTF0",1744662247410,1.22551,1632.1,1632.0,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744662247720,1.22549,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744662247921,1.6103,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744662248509,2.83573,1632.2,1632.0,41.93162473]
["bitfinex-derivatives","ETHF0:USTF0",1744662248714,2.83579,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744662248915,1.22551,1632.1,1632.0,43.15715473]
["bitfinex-derivatives","ETHF0:USTF0",1744662249110,1.22551,1632.1,1632.0,41.93162473]
["bitfinex-derivatives","ETHF0:USTF0",1744662249620,1.22551,1632.1,1632.0,40.80612473]
["bitfinex-derivatives","ETHF0:USTF0",1744662249823,1.22551,1632.1,1632.0,0.00612473]
["bitfinex-derivatives","ETHF0:USTF0",1744662250020,2.83581,1632.1,1632.0,0.00612473]
["bitfinex-derivatives","ETHF0:USTF0",1744662251520,1.22581,1631.7,1631.6,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744662251919,1.22581,1631.7,1631.6,43.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744662252120,1.22581,1631.7,1631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662252327,1.22588,1631.6,1631.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744662253135,2.78442,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744662253433,2.78442,1631.7,1631.6,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1744662253931,1.5586,1631.7,1631.6,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1744662254134,2.78441,1631.7,1631.6,2.89818]
["bitfinex-derivatives","ETHF0:USTF0",1744662255437,1.22588,1631.6,1631.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1744662255737,1.22596,1631.5,1631.4,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1744662255926,1.6979,1631.6,1631.4,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1744662255927,2.92385,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744662256236,2.92385,1631.6,1631.5,43.63856]
["bitfinex-derivatives","ETHF0:USTF0",1744662257331,1.22596,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744662257527,1.22603,1631.4,1631.3,7.18205]
["bitfinex-derivatives","ETHF0:USTF0",1744662257929,1.22603,1631.4,1631.3,47.98205]
["bitfinex-derivatives","ETHF0:USTF0",1744662258437,2.7833,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744662259733,2.7833,1631.5,1631.4,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744662259937,1.5573,1631.5,1631.4,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744662260939,2.78326,1631.5,1631.4,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744662261941,1.5573,1631.5,1631.4,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744662262139,2.78326,1631.5,1631.4,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744662262944,1.22596,1631.5,1631.4,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1744662263737,1.22585,1631.7,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744662263949,8.52721,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744662263950,8.30151,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744662264136,1.22581,1631.7,1631.6,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1744662264442,2.83871,1631.7,1631.6,43.60742]
["bitfinex-derivatives","ETHF0:USTF0",1744662268044,4.67745,1631.7,1631.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1744662268243,1.22602,1631.5,1631.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1744662268545,1.22602,1631.5,1631.4,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1744662268746,8.52716,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744662268747,5.4628,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744662268945,2.255,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744662269147,3.48073,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744662269346,3.48073,1631.8,1631.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1744662269347,1.22581,1631.7,1631.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1744662270344,7.5288,1632.0,1631.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744662270644,1.22567,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744662270840,1.22567,1631.9,1631.8,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1744662271350,1.22566,1631.9,1631.8,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1744662271543,3.2078,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744662271847,4.43338,1632.0,1631.9,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1744662272345,4.43338,1632.0,1631.9,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744662273847,1.22556,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744662274148,1.22551,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744662274349,1.22551,1632.2,1632.1,5.55197]
["bitfinex-derivatives","ETHF0:USTF0",1744662275649,1.22551,1632.2,1632.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1744662275848,1.22551,1632.2,1632.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744662276041,2.36201,1632.2,1632.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1744662276351,1.22558,1632.0,1631.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744662276750,1.22573,1631.8,1631.7,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744662276950,1.22573,1631.8,1631.7,5.06364]
["bitfinex-derivatives","ETHF0:USTF0",1744662279550,1.22581,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744662280150,1.0307,1631.8,1631.5,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1744662280357,1.22588,1631.6,1631.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744662280556,1.22588,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662280856,1.2263,1631.1,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744662281058,1.2263,1631.1,1631.0,42.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744662281245,1.22633,1631.0,1630.9,22.54252884]
["bitfinex-derivatives","ETHF0:USTF0",1744662281450,1.22633,1631.0,1630.9,21.41002884]
["bitfinex-derivatives","ETHF0:USTF0",1744662281655,1.22633,1631.0,1630.9,22.63643884]
["bitfinex-derivatives","ETHF0:USTF0",1744662281853,1.22633,1631.0,1630.9,62.21002884]
["bitfinex-derivatives","ETHF0:USTF0",1744662282761,1.5644,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662282951,0.00917684,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744662283152,1.23535684,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744662283344,1.22626,1631.1,1631.0,2.31417]
["bitfinex-derivatives","ETHF0:USTF0",1744662283551,1.22626,1631.1,1631.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744662283746,1.22626,1631.1,1631.0,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1744662283947,0.00917684,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744662284155,1.23535684,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744662284554,1.23535684,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744662284763,0.00917684,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744662285773,1.23535684,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744662286062,0.00917684,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744662286962,0.00917684,1631.2,1631.1,9.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744662287562,1.2259,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744662287751,4.318,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744662287956,7.58912267,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744662288262,7.24698267,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744662289569,6.02132267,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744662290669,0.00917684,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744662291967,1.23478684,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744662292171,2.87958684,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744662293869,2.87955684,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744662294170,6.84e-06,1632.0,1631.9,10.54366]
["bitfinex-derivatives","ETHF0:USTF0",1744662294465,6.84e-06,1632.0,1631.9,12.64576]
["bitfinex-derivatives","ETHF0:USTF0",1744662294771,6.02132267,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744662294963,6.02132267,1632.5,1632.4,45.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744662295968,6.02132267,1632.5,1632.4,50.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744662296271,0.00917684,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744662296574,0.00917684,1632.6,1632.5,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744662298367,1.23430684,1632.6,1632.5,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1744662298669,2.82280684,1632.6,1632.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744662298972,1.22521,1632.5,1632.4,42.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744662299172,1.5885,1632.5,1632.4,42.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744662299372,1.5885,1632.5,1632.4,46.89244]
["bitfinex-derivatives","ETHF0:USTF0",1744662299574,0.00917684,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744662299773,0.00917684,1632.6,1632.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744662300173,1.23430684,1632.6,1632.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744662300379,1.61177684,1632.6,1632.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744662301067,0.00917684,1632.6,1632.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744662302473,1.23430684,1632.6,1632.5,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744662303874,1.22521,1632.5,1632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744662304080,2.82851,1632.5,1632.4,45.23304]
["bitfinex-derivatives","ETHF0:USTF0",1744662304578,2.82851,1632.5,1632.4,42.02524]
["bitfinex-derivatives","ETHF0:USTF0",1744662304778,2.82851,1632.5,1632.4,43.67534]
["bitfinex-derivatives","ETHF0:USTF0",1744662304976,9.22912267,1633.4,1632.4,50.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744662305180,1.6033,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744662305375,2.82798,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744662306474,1.22476,1633.1,1633.0,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1744662306679,1.22483,1633.0,1632.9,5.54083]
["bitfinex-derivatives","ETHF0:USTF0",1744662307183,2.87341,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744662308292,1.22483,1633.0,1632.9,5.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744662308479,3.96073,1633.0,1632.9,5.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744662308677,3.06188,1633.2,1632.9,5.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744662308678,0.00917684,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744662308877,6.84e-06,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744662309076,6.84e-06,1633.3,1633.2,8.74748]
["bitfinex-derivatives","ETHF0:USTF0",1744662309785,2.95700478,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744662309979,2.95700478,1633.4,1633.3,4.98681]
["bitfinex-derivatives","ETHF0:USTF0",1744662310478,4.54140478,1633.4,1633.3,45.78681]
["bitfinex-derivatives","ETHF0:USTF0",1744662310680,5.76593478,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662310879,4.54140478,1633.4,1633.3,42.02461]
["bitfinex-derivatives","ETHF0:USTF0",1744662311278,5.76593478,1633.4,1633.3,42.02461]
["bitfinex-derivatives","ETHF0:USTF0",1744662311478,2.80893,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662312691,1.22461,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662312890,1.7032,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662313078,1.7032,1633.3,1633.2,42.03385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662313386,2.92781,1633.3,1633.2,42.03385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662313776,2.92781,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662314889,1.7032,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662315088,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662316278,2.92781,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662316888,1.7032,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662317086,1.7032,1633.3,1633.2,2.86535684]
["bitfinex-derivatives","ETHF0:USTF0",1744662317380,2.92781,1633.3,1633.2,2.86535684]
["bitfinex-derivatives","ETHF0:USTF0",1744662317889,1.7032,1633.3,1633.2,2.86535684]
["bitfinex-derivatives","ETHF0:USTF0",1744662318087,2.92781,1633.3,1633.2,2.86535684]
["bitfinex-derivatives","ETHF0:USTF0",1744662319589,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662319791,2.92781,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662320091,1.7032,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662320386,1.7032,1633.3,1633.2,2.95095684]
["bitfinex-derivatives","ETHF0:USTF0",1744662320688,2.92781,1633.3,1633.2,2.95095684]
["bitfinex-derivatives","ETHF0:USTF0",1744662321794,2.92781,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662322090,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662322289,2.92781,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662322489,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662322891,2.92781,1633.3,1633.2,1.23385684]
["bitfinex-derivatives","ETHF0:USTF0",1744662324891,7.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662325485,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662325993,11.13561,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662327693,6.13561,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662328091,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662332809,6.13561,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662332999,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662333705,6.13561,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662334008,2.92781,1633.3,1633.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662334700,1.22476,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662335108,4.01886,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662335306,1.22483,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662335506,2.94943,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662335910,2.94943,1633.0,1632.8,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1744662335911,1.22491,1632.9,1632.8,2.94413684]
["bitfinex-derivatives","ETHF0:USTF0",1744662336207,1.22491,1632.9,1632.8,2.94415684]
["bitfinex-derivatives","ETHF0:USTF0",1744662336408,2.86661,1632.9,1632.8,2.94415684]
["bitfinex-derivatives","ETHF0:USTF0",1744662337202,2.86661,1632.9,1632.8,1.71917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662337405,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662337609,1.22528,1632.4,1632.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744662338110,1.22536,1632.3,1632.2,43.03153]
["bitfinex-derivatives","ETHF0:USTF0",1744662338309,3.29274,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744662338513,1.22534,1632.4,1632.3,1.23451684]
["bitfinex-derivatives","ETHF0:USTF0",1744662338700,1.22534,1632.4,1632.3,2.88311684]
["bitfinex-derivatives","ETHF0:USTF0",1744662338900,1.22534,1632.4,1632.3,1.65777684]
["bitfinex-derivatives","ETHF0:USTF0",1744662339410,1.22534,1632.4,1632.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662339609,2.79794,1632.4,1632.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662340713,6.00574,1632.4,1632.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662341013,2.79794,1632.4,1632.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662341313,6.00574,1632.4,1632.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662342815,1.22543,1632.2,1632.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744662348715,1.22543,1632.2,1632.1,2.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744662349120,1.22543,1632.2,1632.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744662352221,2.88443,1632.2,1632.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744662353219,1.22551,1632.1,1632.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662353416,1.22551,1632.1,1631.6,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744662353417,1.22581,1631.7,1631.6,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744662353720,1.22581,1631.7,1631.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744662353914,2.88481,1631.7,1631.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744662354313,8.79735,1631.7,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662354513,1.22588,1631.6,1631.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744662356207,1.22588,1631.6,1631.5,3.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744662356412,1.23502684,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744662356619,1.22588,1631.6,1631.5,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744662356813,1.22588,1631.6,1631.5,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744662357018,1.22588,1631.6,1631.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744662357214,1.22588,1631.6,1631.5,3.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744662357415,0.00917684,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744662357719,0.00917684,1631.7,1631.6,6.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744662358118,1.22588,1631.6,1631.5,6.47551]
["bitfinex-derivatives","ETHF0:USTF0",1744662358516,1.22588,1631.6,1631.5,11.47551]
["bitfinex-derivatives","ETHF0:USTF0",1744662358721,1.22588,1631.6,1631.5,6.47551]
["bitfinex-derivatives","ETHF0:USTF0",1744662359120,1.22588,1631.6,1631.5,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744662359713,1.22588,1631.6,1631.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744662360130,1.22596,1631.5,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662360318,3.0649,1631.5,1631.1,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744662360519,1.22618,1631.2,1631.1,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744662360719,1.22618,1631.2,1631.1,47.3015]
["bitfinex-derivatives","ETHF0:USTF0",1744662360919,1.22618,1631.2,1631.1,52.3015]
["bitfinex-derivatives","ETHF0:USTF0",1744662361627,1.22618,1631.2,1631.1,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744662361829,1.22618,1631.2,1631.1,47.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744662362927,1.22618,1631.2,1631.1,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744662363323,1.22618,1631.2,1631.1,47.30156]
["bitfinex-derivatives","ETHF0:USTF0",1744662363524,1.22618,1631.2,1631.1,44.09376]
["bitfinex-derivatives","ETHF0:USTF0",1744662363725,1.22618,1631.2,1631.1,42.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744662364630,1.22618,1631.2,1631.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744662364831,1.22656,1630.7,1630.6,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744662365034,1.22656,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744662365227,0.00917684,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744662365424,1.22656,1630.7,1630.6,45.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744662365727,1.22656,1630.7,1630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744662365933,1.22656,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662366132,2.86786,1630.7,1630.6,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1744662366933,2.86786,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662367236,1.22694,1630.2,1630.1,8.11407393]
["bitfinex-derivatives","ETHF0:USTF0",1744662367537,1.22694,1630.2,1630.1,48.91407393]
["bitfinex-derivatives","ETHF0:USTF0",1744662367834,1.22694,1630.2,1630.1,50.57157393]
["bitfinex-derivatives","ETHF0:USTF0",1744662368038,1.7183,1630.3,1630.1,51.79851393]
["bitfinex-derivatives","ETHF0:USTF0",1744662368236,2.9452,1630.3,1630.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744662368833,1.22694,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662369032,1.22694,1630.2,1630.1,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744662370326,1.22694,1630.2,1630.1,43.68451]
["bitfinex-derivatives","ETHF0:USTF0",1744662370731,7.16546684,1630.8,1630.1,47.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744662370732,3.06642,1630.7,1630.1,47.4575]
["bitfinex-derivatives","ETHF0:USTF0",1744662371039,1.22667,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744662371338,1.22667,1630.6,1630.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1744662372239,1.22667,1630.6,1630.5,4.95971]
["bitfinex-derivatives","ETHF0:USTF0",1744662372539,1.22664,1630.6,1630.5,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744662372739,1.22664,1630.6,1630.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1744662373041,1.22664,1630.6,1630.5,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744662375131,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662375636,1.22679,1630.4,1630.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1744662375841,1.22679,1630.4,1630.3,43.511]
["bitfinex-derivatives","ETHF0:USTF0",1744662376642,2.79992,1630.5,1630.3,43.511]
["bitfinex-derivatives","ETHF0:USTF0",1744662376837,0.9903,1630.7,1630.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744662377141,4.32517684,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662377340,0.00917684,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744662377541,0.00917684,1630.8,1630.7,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1744662377737,0.00917684,1630.8,1630.7,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1744662377939,0.00917684,1630.8,1630.7,7.02136]
["bitfinex-derivatives","ETHF0:USTF0",1744662378343,1.23566684,1630.8,1630.7,12.02136]
["bitfinex-derivatives","ETHF0:USTF0",1744662378740,1.23566684,1630.8,1630.7,7.02136]
["bitfinex-derivatives","ETHF0:USTF0",1744662378935,1.23566684,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662379243,1.22664,1630.6,1630.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744662380444,1.22679,1630.4,1630.3,46.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744662380639,1.22679,1630.4,1630.3,41.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744662380839,1.22679,1630.4,1630.3,43.04416]
["bitfinex-derivatives","ETHF0:USTF0",1744662381143,1.22679,1630.4,1630.3,46.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744662381340,1.22679,1630.4,1630.3,45.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744662381543,1.22679,1630.4,1630.3,46.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744662381841,1.22679,1630.4,1630.3,47.95636]
["bitfinex-derivatives","ETHF0:USTF0",1744662382742,1.22679,1630.4,1630.3,46.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744662383542,1.22679,1630.4,1630.3,43.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744662383938,3.2078,1630.7,1630.3,46.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744662384139,1.01277684,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662384434,1.23569684,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744662385143,1.23569684,1630.8,1630.7,2.93746]
["bitfinex-derivatives","ETHF0:USTF0",1744662385640,0.00917684,1630.8,1630.7,6.14526]
["bitfinex-derivatives","ETHF0:USTF0",1744662385839,1.067,1631.2,1630.8,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744662386041,1.22637,1631.0,1630.9,7.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744662386547,1.22637,1631.0,1630.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744662387048,0.00917684,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662387244,1.22638,1631.0,1630.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744662388736,0.00917684,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662388939,0.00917684,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744662389145,1.23543684,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744662389347,0.09259667,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744662389540,1.31885667,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744662390640,1.22633,1631.0,1630.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744662390841,1.31890667,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662391044,0.09259667,1631.1,1630.8,1.04647684]
["bitfinex-derivatives","ETHF0:USTF0",1744662391245,1.31890667,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662391447,0.09259667,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662391641,0.09259667,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662391845,1.22641,1630.9,1630.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662392448,1.30982983,1630.9,1630.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662392648,2.93562983,1630.9,1630.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662394344,6.14342983,1630.9,1630.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744662394553,1.22671,1630.5,1630.4,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1744662394843,1.22679,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662395043,1.22679,1630.4,1630.3,42.02686]
["bitfinex-derivatives","ETHF0:USTF0",1744662395444,1.31020983,1630.4,1630.3,45.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744662395949,0.08341983,1630.4,1630.3,45.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744662396451,1.31020983,1630.4,1630.3,45.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744662397044,1.31020983,1630.4,1630.3,42.02686]
["bitfinex-derivatives","ETHF0:USTF0",1744662397250,1.31020983,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662397548,1.31020983,1630.4,1630.3,45.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744662399640,1.31020983,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744662399840,1.31020983,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662400143,1.31020983,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744662400338,1.31020983,1630.4,1630.3,45.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744662401445,0.08341983,1630.4,1630.3,45.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744662401651,1.31020983,1630.4,1630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744662401952,1.31020983,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662402248,1.22694,1630.2,1630.1,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744662402447,1.31035983,1630.2,1630.1,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1744662402649,1.31035983,1630.2,1630.1,43.08071]
["bitfinex-derivatives","ETHF0:USTF0",1744662404246,0.08341983,1630.2,1630.1,43.08071]
["bitfinex-derivatives","ETHF0:USTF0",1744662405358,1.31035983,1630.2,1630.1,43.08071]
["bitfinex-derivatives","ETHF0:USTF0",1744662405556,0.08341983,1630.2,1630.1,43.08071]
["bitfinex-derivatives","ETHF0:USTF0",1744662406055,0.08341983,1630.2,1630.1,44.76911]
["bitfinex-derivatives","ETHF0:USTF0",1744662406745,0.05588247,1630.2,1630.1,44.76911]
["bitfinex-derivatives","ETHF0:USTF0",1744662406949,0.05588247,1630.2,1630.1,49.76911]
["bitfinex-derivatives","ETHF0:USTF0",1744662407254,0.05588247,1630.2,1630.1,54.08411]
["bitfinex-derivatives","ETHF0:USTF0",1744662412156,1.22678,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662412362,1.22678,1630.5,1630.4,4.2952877]
["bitfinex-derivatives","ETHF0:USTF0",1744662412657,1.22678,1630.5,1630.4,5.9465877]
["bitfinex-derivatives","ETHF0:USTF0",1744662412857,1.22678,1630.5,1630.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744662413253,1.22678,1630.5,1630.4,6.08589]
["bitfinex-derivatives","ETHF0:USTF0",1744662413660,1.22686,1630.4,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744662413860,3.99096,1630.4,1630.3,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744662414259,3.99096,1630.4,1630.3,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744662415557,3.99096,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662415757,1.22709,1630.0,1629.9,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744662416056,1.22716,1629.9,1629.8,20.32992884]
["bitfinex-derivatives","ETHF0:USTF0",1744662416258,2.92886,1629.9,1629.8,20.32992884]
["bitfinex-derivatives","ETHF0:USTF0",1744662416759,7.92886,1629.9,1629.8,12.34951884]
["bitfinex-derivatives","ETHF0:USTF0",1744662417065,1.22724,1629.8,1629.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662417262,1.22731,1629.7,1629.6,20.44110622]
["bitfinex-derivatives","ETHF0:USTF0",1744662417556,5.55131,1629.7,1629.6,19.17096622]
["bitfinex-derivatives","ETHF0:USTF0",1744662417752,10.55131,1629.7,1629.6,17.74431622]
["bitfinex-derivatives","ETHF0:USTF0",1744662418148,10.55131,1629.7,1629.6,10.06331154]
["bitfinex-derivatives","ETHF0:USTF0",1744662418349,10.55131,1629.7,1629.6,1.22040203]
["bitfinex-derivatives","ETHF0:USTF0",1744662418555,10.55131,1629.7,1629.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662420063,11.67461,1629.7,1629.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662420563,6.67461,1629.7,1629.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662420757,5.4473,1629.7,1629.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662420956,6.67461,1629.7,1629.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662422367,2.35061,1629.7,1629.6,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662422569,12.24613458,1629.7,1629.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744662422770,1.22754,1629.4,1629.3,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744662423967,4.43531,1629.5,1629.3,19.05884]
["bitfinex-derivatives","ETHF0:USTF0",1744662424266,1.22745,1629.6,1629.4,11.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744662424462,1.22745,1629.6,1629.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744662424770,9.28185458,1629.7,1629.5,19.08786]
["bitfinex-derivatives","ETHF0:USTF0",1744662424971,1.22739,1629.6,1629.5,19.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744662425167,1.22739,1629.6,1629.5,16.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662425969,2.35099,1629.6,1629.5,16.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662426169,2.35099,1629.6,1629.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744662426365,2.35099,1629.6,1629.5,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1744662426564,1.22784,1629.0,1628.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744662426770,1.22784,1629.0,1628.9,11.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744662426967,0.00920528,1629.1,1628.9,17.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744662427167,0.00920528,1629.1,1629.0,11.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744662427369,8.05449458,1629.7,1629.2,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744662427665,1.22744,1629.6,1629.4,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744662427867,5.4496,1629.9,1629.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744662428060,1.2273,1629.8,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744662428261,8.51719,1630.1,1629.7,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744662428469,1.22724,1629.8,1629.7,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744662428670,1.22724,1629.8,1629.7,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744662428858,1.22724,1629.8,1629.7,17.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744662434073,1.22739,1629.6,1629.5,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662434369,1.22739,1629.6,1629.5,10.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662434574,1.22739,1629.6,1629.5,16.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1744662435271,4.43519,1629.6,1629.5,6.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1744662435575,4.43519,1629.6,1629.5,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662436174,4.43519,1629.6,1629.5,1.58930528]
["bitfinex-derivatives","ETHF0:USTF0",1744662436675,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662436880,4.326,1629.2,1628.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662437079,1.22784,1629.0,1628.9,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744662437379,1.2278,1629.1,1629.0,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744662437574,1.22771,1629.2,1629.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662437772,1.22769,1629.2,1629.1,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744662438075,1.22769,1629.2,1629.1,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744662438284,1.22769,1629.2,1629.1,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744662438478,1.22769,1629.2,1629.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744662439381,1.22784,1629.0,1628.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744662439590,5.74384,1629.0,1628.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744662439780,1.22792,1628.9,1628.8,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1744662439975,4.3326,1628.9,1628.1,21.486751]
["bitfinex-derivatives","ETHF0:USTF0",1744662440173,3.2078,1628.5,1628.2,8.97121]
["bitfinex-derivatives","ETHF0:USTF0",1744662440478,1.22833,1628.4,1628.2,8.97119]
["bitfinex-derivatives","ETHF0:USTF0",1744662440685,1.22829,1628.4,1628.3,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1744662441275,1.22829,1628.4,1628.3,16.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662441481,1.22837,1628.3,1628.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744662441677,1.22837,1628.3,1628.2,17.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744662442377,3.21700528,1628.5,1628.2,17.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744662442583,0.00920528,1628.5,1628.3,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1744662442782,3.2078,1629.1,1628.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744662442976,7.40204,1629.1,1628.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744662443175,7.40204,1629.1,1628.4,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662443176,6.27779,1628.8,1628.4,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662443379,1.22814,1628.6,1628.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744662443571,4.43594,1628.6,1628.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744662443979,5.56074,1628.6,1628.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744662444475,1.22882,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662444780,1.22897,1627.5,1627.4,20.258251]
["bitfinex-derivatives","ETHF0:USTF0",1744662444980,7.58987,1627.8,1627.4,20.258251]
["bitfinex-derivatives","ETHF0:USTF0",1744662444981,7.7258,1627.8,1627.5,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662445183,1.22887,1627.7,1627.5,7.36413]
["bitfinex-derivatives","ETHF0:USTF0",1744662445388,1.22887,1627.7,1627.6,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744662445892,0.00920528,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744662446187,0.00920528,1627.8,1627.7,9.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744662446382,0.00920528,1627.8,1627.7,19.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744662446688,1.23795528,1627.8,1627.7,19.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744662446879,1.23795528,1627.8,1627.7,17.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744662447288,0.00920528,1627.8,1627.7,19.03852]
["bitfinex-derivatives","ETHF0:USTF0",1744662447782,0.00920528,1627.8,1627.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744662447783,7.73600528,1627.8,1627.1,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1744662447991,4.4367,1627.6,1627.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744662448376,1.22912,1627.3,1627.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744662448583,3.2078,1627.6,1627.2,15.51879]
["bitfinex-derivatives","ETHF0:USTF0",1744662448783,1.2291,1627.4,1627.3,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662449185,3.2078,1627.6,1627.3,14.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662449389,3.21700528,1627.8,1627.4,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662449689,1.22897,1627.5,1627.4,6.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744662449885,1.22897,1627.5,1627.4,11.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744662450090,1.22897,1627.5,1627.4,16.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744662450488,1.22897,1627.5,1627.4,14.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662451491,1.22897,1627.5,1627.4,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662452491,8.95677,1627.6,1627.4,15.77204]
["bitfinex-derivatives","ETHF0:USTF0",1744662452681,4.43677,1627.6,1627.5,7.34556]
["bitfinex-derivatives","ETHF0:USTF0",1744662452882,3.2078,1627.6,1627.5,7.34556]
["bitfinex-derivatives","ETHF0:USTF0",1744662453082,3.2078,1628.1,1627.6,7.61524]
["bitfinex-derivatives","ETHF0:USTF0",1744662453388,1.22852,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744662453590,1.22873,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744662453902,1.22859,1628.0,1627.9,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662454080,1.22856,1628.1,1627.9,5.77166]
["bitfinex-derivatives","ETHF0:USTF0",1744662454284,0.00920528,1628.1,1628.0,5.77158]
["bitfinex-derivatives","ETHF0:USTF0",1744662454687,0.00920528,1628.1,1628.0,23.97017472]
["bitfinex-derivatives","ETHF0:USTF0",1744662454990,1.2284,1628.3,1628.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1744662455191,1.22839,1628.3,1628.1,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662455380,1.22839,1628.3,1628.2,5.53769]
["bitfinex-derivatives","ETHF0:USTF0",1744662455584,1.22824,1628.5,1628.2,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1744662455786,1.2282,1628.6,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744662455987,1.23749528,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744662456183,4.00096292,1628.7,1628.5,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1744662456690,4.00096292,1628.7,1628.6,5.77113]
["bitfinex-derivatives","ETHF0:USTF0",1744662456991,2.40676292,1628.7,1628.6,5.77113]
["bitfinex-derivatives","ETHF0:USTF0",1744662457192,2.40676292,1628.7,1628.6,20.76192472]
["bitfinex-derivatives","ETHF0:USTF0",1744662457882,3.63483292,1628.7,1628.6,20.76192472]
["bitfinex-derivatives","ETHF0:USTF0",1744662458292,3.63483292,1628.7,1628.6,14.53378472]
["bitfinex-derivatives","ETHF0:USTF0",1744662458794,3.63483292,1628.7,1628.6,15.76192472]
["bitfinex-derivatives","ETHF0:USTF0",1744662459597,1.22807,1628.7,1628.6,15.76192472]
["bitfinex-derivatives","ETHF0:USTF0",1744662459890,1.22807,1628.7,1628.6,20.76192472]
["bitfinex-derivatives","ETHF0:USTF0",1744662460096,0.00920528,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744662460297,1.23719528,1628.8,1628.7,6.75276]
["bitfinex-derivatives","ETHF0:USTF0",1744662460485,0.00920528,1628.8,1628.7,24.95135472]
["bitfinex-derivatives","ETHF0:USTF0",1744662460796,1.23719528,1628.8,1628.7,15.51548472]
["bitfinex-derivatives","ETHF0:USTF0",1744662461698,1.23719528,1628.8,1628.7,16.74355472]
["bitfinex-derivatives","ETHF0:USTF0",1744662462101,1.23719528,1628.8,1628.7,15.51548472]
["bitfinex-derivatives","ETHF0:USTF0",1744662462296,1.23719528,1628.8,1628.7,16.74355472]
["bitfinex-derivatives","ETHF0:USTF0",1744662462600,1.23719528,1628.8,1628.7,15.51548472]
["bitfinex-derivatives","ETHF0:USTF0",1744662466105,1.23719528,1628.8,1628.7,17.21898472]
["bitfinex-derivatives","ETHF0:USTF0",1744662466598,1.23719528,1628.8,1628.7,7.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744662466793,1.23719528,1628.8,1628.7,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744662468192,2.36399528,1628.8,1628.7,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744662469799,1.23719528,1628.8,1628.7,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744662470698,2.36339528,1628.8,1628.7,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1744662470902,1.22844,1628.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662471106,1.22867,1627.9,1627.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662471401,1.22867,1627.9,1627.8,2.72441473]
["bitfinex-derivatives","ETHF0:USTF0",1744662471907,2.35487,1627.9,1627.8,2.72441473]
["bitfinex-derivatives","ETHF0:USTF0",1744662472408,2.35487,1627.9,1627.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662474306,2.35487,1627.9,1627.8,2.89190473]
["bitfinex-derivatives","ETHF0:USTF0",1744662475110,1.22875,1627.8,1627.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662475315,6.12845,1627.8,1627.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662476702,4.43655,1627.8,1627.7,11.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662478113,4.43655,1627.8,1627.7,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662478415,6.05235,1627.8,1627.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662479210,6.05235,1627.8,1627.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662479516,11.05235,1627.8,1627.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662480914,6.05235,1627.8,1627.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662482318,6.05235,1627.8,1627.7,11.24430473]
["bitfinex-derivatives","ETHF0:USTF0",1744662484011,6.05235,1627.8,1627.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662491114,3.2078,1627.8,1627.7,11.24430473]
["bitfinex-derivatives","ETHF0:USTF0",1744662491320,4.43655,1627.8,1627.7,11.24430473]
["bitfinex-derivatives","ETHF0:USTF0",1744662491524,4.43655,1627.8,1627.7,13.78330473]
["bitfinex-derivatives","ETHF0:USTF0",1744662491825,5.50698494,1628.2,1627.7,8.79251001]
["bitfinex-derivatives","ETHF0:USTF0",1744662492025,2.29918494,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744662492328,3.52763494,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744662492626,3.52763494,1628.2,1628.1,7.48202473]
["bitfinex-derivatives","ETHF0:USTF0",1744662492823,3.52763494,1628.2,1628.1,8.44342473]
["bitfinex-derivatives","ETHF0:USTF0",1744662493021,0.73538494,1628.2,1628.1,8.44342473]
["bitfinex-derivatives","ETHF0:USTF0",1744662493226,1.96382494,1628.2,1628.1,7.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1744662494120,1.96382494,1628.2,1628.1,8.44342473]
["bitfinex-derivatives","ETHF0:USTF0",1744662494318,1.96382494,1628.2,1628.1,2.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1744662495728,1.96382494,1628.2,1628.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662495926,1.22844,1628.2,1628.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662499536,1.22844,1628.2,1628.1,2.48202473]
["bitfinex-derivatives","ETHF0:USTF0",1744662500331,1.22844,1628.2,1628.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662500535,1.22852,1628.1,1628.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744662500833,2.91632,1628.1,1628.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744662501035,1.22867,1627.9,1627.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744662501230,1.22867,1627.9,1627.8,3.90920473]
["bitfinex-derivatives","ETHF0:USTF0",1744662501433,1.22867,1627.9,1627.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662501628,2.91647,1627.9,1627.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662502633,1.22867,1627.9,1627.8,2.95560473]
["bitfinex-derivatives","ETHF0:USTF0",1744662503134,1.22867,1627.9,1627.8,8.03510473]
["bitfinex-derivatives","ETHF0:USTF0",1744662503834,3.21700528,1628.3,1627.8,13.03510473]
["bitfinex-derivatives","ETHF0:USTF0",1744662504136,1.22859,1628.1,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744662504335,1.22859,1628.1,1628.0,4.15808473]
["bitfinex-derivatives","ETHF0:USTF0",1744662504637,1.22859,1628.1,1628.0,2.92950473]
["bitfinex-derivatives","ETHF0:USTF0",1744662504831,1.22846,1628.2,1628.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1744662505134,1.22846,1628.2,1628.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662505336,1.22846,1628.2,1628.1,2.48202473]
["bitfinex-derivatives","ETHF0:USTF0",1744662505833,1.22846,1628.2,1628.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662506439,1.22846,1628.2,1628.1,2.48202473]
["bitfinex-derivatives","ETHF0:USTF0",1744662507927,1.22846,1628.2,1628.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662508334,1.22846,1628.2,1628.1,2.48202473]
["bitfinex-derivatives","ETHF0:USTF0",1744662510538,1.22846,1628.2,1628.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662511444,1.22846,1628.2,1628.1,2.48202473]
["bitfinex-derivatives","ETHF0:USTF0",1744662513538,1.23759528,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744662513846,1.23759528,1628.3,1628.2,3.07710473]
["bitfinex-derivatives","ETHF0:USTF0",1744662514246,1.23759528,1628.3,1628.2,2.13910473]
["bitfinex-derivatives","ETHF0:USTF0",1744662515238,1.23759528,1628.3,1628.2,3.36754473]
["bitfinex-derivatives","ETHF0:USTF0",1744662517848,1.23759528,1628.3,1628.2,5.00184473]
["bitfinex-derivatives","ETHF0:USTF0",1744662518042,0.00920528,1628.3,1628.2,8.20964473]
["bitfinex-derivatives","ETHF0:USTF0",1744662518243,11.12482458,1628.7,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744662518446,1.22822,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744662518844,1.22822,1628.6,1628.5,2.48166473]
["bitfinex-derivatives","ETHF0:USTF0",1744662519243,9.29183986,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744662519443,8.06369986,1628.7,1628.6,2.48164473]
["bitfinex-derivatives","ETHF0:USTF0",1744662519649,8.06369986,1628.7,1628.6,5.68944473]
["bitfinex-derivatives","ETHF0:USTF0",1744662521056,8.06369986,1628.7,1628.6,10.68944473]
["bitfinex-derivatives","ETHF0:USTF0",1744662521242,8.06369986,1628.7,1628.6,5.68944473]
["bitfinex-derivatives","ETHF0:USTF0",1744662521448,0.00920528,1628.7,1628.6,5.68944473]
["bitfinex-derivatives","ETHF0:USTF0",1744662521652,9.28241458,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744662521847,9.28241458,1628.9,1628.8,2.48149473]
["bitfinex-derivatives","ETHF0:USTF0",1744662522451,9.28241458,1628.9,1628.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662523043,9.28241458,1628.9,1628.8,2.48149473]
["bitfinex-derivatives","ETHF0:USTF0",1744662523239,9.28241458,1628.9,1628.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662523645,9.28241458,1628.9,1628.8,2.48149473]
["bitfinex-derivatives","ETHF0:USTF0",1744662526151,1.22792,1628.9,1628.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662526346,1.22792,1628.9,1628.8,2.48149473]
["bitfinex-derivatives","ETHF0:USTF0",1744662526552,1.23707528,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744662526851,1.23707528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662530655,1.23707528,1629.0,1628.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662530850,2.92887528,1629.0,1628.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662532561,2.92887528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662532859,1.23707528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662533364,0.00920528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662534360,1.23704528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662536259,1.23704528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662540462,1.23704528,1629.0,1628.9,2.87840473]
["bitfinex-derivatives","ETHF0:USTF0",1744662540968,2.96274528,1629.0,1628.9,2.87840473]
["bitfinex-derivatives","ETHF0:USTF0",1744662541668,2.96274528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662541871,2.96274528,1629.0,1628.9,2.87840473]
["bitfinex-derivatives","ETHF0:USTF0",1744662543171,2.96274528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662543468,2.96274528,1629.0,1628.9,2.87840473]
["bitfinex-derivatives","ETHF0:USTF0",1744662543871,2.96274528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662544374,2.96274528,1629.0,1628.9,2.87840473]
["bitfinex-derivatives","ETHF0:USTF0",1744662545064,0.00920528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662545969,1.23704528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662548965,0.00920528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662550161,1.23704528,1629.0,1628.9,4.10632473]
["bitfinex-derivatives","ETHF0:USTF0",1744662550362,1.23704528,1629.0,1628.9,2.87840473]
["bitfinex-derivatives","ETHF0:USTF0",1744662550869,1.23704528,1629.0,1628.7,1.93100528]
["bitfinex-derivatives","ETHF0:USTF0",1744662550870,1.22799,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662551264,2.93559,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662551666,2.93559,1628.8,1628.7,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662551868,2.93559,1628.8,1628.7,2.49078001]
["bitfinex-derivatives","ETHF0:USTF0",1744662552372,2.93559,1628.8,1628.7,4.17808001]
["bitfinex-derivatives","ETHF0:USTF0",1744662552972,11.14339,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662553162,7.93559,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662553369,11.14339,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662553876,9.79929,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662554670,4.79929,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662555071,4.79929,1628.8,1628.7,1.58780528]
["bitfinex-derivatives","ETHF0:USTF0",1744662555760,4.79929,1628.8,1628.7,2.84131001]
["bitfinex-derivatives","ETHF0:USTF0",1744662556170,4.79929,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662556369,8.00709,1628.8,1628.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662556571,1.22822,1628.5,1628.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744662556970,1.22822,1628.5,1628.4,2.83210473]
["bitfinex-derivatives","ETHF0:USTF0",1744662557369,1.22822,1628.5,1628.4,4.06039473]
["bitfinex-derivatives","ETHF0:USTF0",1744662558975,8.14149,1628.8,1628.4,2.83210473]
["bitfinex-derivatives","ETHF0:USTF0",1744662559164,2.79736,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744662559369,1.22802,1628.8,1628.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744662559568,1.22802,1628.8,1628.7,2.48150473]
["bitfinex-derivatives","ETHF0:USTF0",1744662559775,1.22802,1628.8,1628.7,5.15180473]
["bitfinex-derivatives","ETHF0:USTF0",1744662560075,1.22802,1628.8,1628.7,6.13830473]
["bitfinex-derivatives","ETHF0:USTF0",1744662560275,7.6288738,1629.0,1628.7,4.91030473]
["bitfinex-derivatives","ETHF0:USTF0",1744662560477,1.22799,1628.9,1628.8,4.07256473]
["bitfinex-derivatives","ETHF0:USTF0",1744662560674,1.22799,1628.9,1628.8,2.48146473]
["bitfinex-derivatives","ETHF0:USTF0",1744662561477,1.22799,1628.9,1628.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662561963,2.86469,1628.9,1628.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662562370,1.22799,1628.9,1628.8,2.48149473]
["bitfinex-derivatives","ETHF0:USTF0",1744662562570,1.22799,1628.9,1628.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662563079,1.22799,1628.9,1628.8,2.48149473]
["bitfinex-derivatives","ETHF0:USTF0",1744662564878,1.23712528,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744662565077,1.23712528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662567478,0.00920528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662567677,6.0595738,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662568482,6.0595738,1629.0,1628.9,11.90442473]
["bitfinex-derivatives","ETHF0:USTF0",1744662568686,7.67127367,1629.1,1629.0,2.48134473]
["bitfinex-derivatives","ETHF0:USTF0",1744662568876,7.67127367,1629.1,1629.0,6.82154473]
["bitfinex-derivatives","ETHF0:USTF0",1744662569073,7.67127367,1629.1,1629.0,11.82154473]
["bitfinex-derivatives","ETHF0:USTF0",1744662570176,7.67127367,1629.1,1629.0,6.82154473]
["bitfinex-derivatives","ETHF0:USTF0",1744662570378,8.89903367,1629.1,1629.0,5.59370473]
["bitfinex-derivatives","ETHF0:USTF0",1744662570971,1.22776,1629.1,1629.0,5.59370473]
["bitfinex-derivatives","ETHF0:USTF0",1744662571477,1.22776,1629.1,1629.0,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662571684,1.22799,1628.8,1628.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1744662572082,1.22799,1628.8,1628.7,2.33270473]
["bitfinex-derivatives","ETHF0:USTF0",1744662572977,1.22799,1628.8,1628.7,3.56077473]
["bitfinex-derivatives","ETHF0:USTF0",1744662574491,1.22799,1628.8,1628.7,2.33270473]
["bitfinex-derivatives","ETHF0:USTF0",1744662576179,1.22799,1628.8,1628.7,3.89220473]
["bitfinex-derivatives","ETHF0:USTF0",1744662577890,1.22799,1628.8,1628.7,5.12027473]
["bitfinex-derivatives","ETHF0:USTF0",1744662580084,5.27034708,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744662580285,4.04236708,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744662580487,5.27028708,1628.9,1628.8,3.52659473]
["bitfinex-derivatives","ETHF0:USTF0",1744662582796,1.22792,1628.9,1628.8,3.52659473]
["bitfinex-derivatives","ETHF0:USTF0",1744662584902,4.04236708,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744662585198,5.27020708,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662585404,4.04236708,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662586390,4.04236708,1629.0,1628.9,7.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662586698,4.04236708,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744662586902,4.04236708,1629.1,1629.0,10.11214473]
["bitfinex-derivatives","ETHF0:USTF0",1744662587103,4.04236708,1629.1,1629.0,15.11214473]
["bitfinex-derivatives","ETHF0:USTF0",1744662587489,4.04236708,1629.1,1629.0,25.28214473]
["bitfinex-derivatives","ETHF0:USTF0",1744662587695,4.04236708,1629.1,1629.0,15.11214473]
["bitfinex-derivatives","ETHF0:USTF0",1744662588194,4.04236708,1629.1,1629.0,10.11214473]
["bitfinex-derivatives","ETHF0:USTF0",1744662591107,0.00920528,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744662591308,0.00920528,1629.2,1629.1,4.69936473]
["bitfinex-derivatives","ETHF0:USTF0",1744662596401,0.00920528,1629.2,1629.1,6.36946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662597105,5.28e-06,1629.2,1629.1,11.36946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662597609,5.28e-06,1629.2,1629.1,62.33946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662598307,5.28e-06,1629.2,1629.1,62.83933897]
["bitfinex-derivatives","ETHF0:USTF0",1744662598610,5.28e-06,1629.2,1629.1,47.16946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662600510,5.28e-06,1629.2,1629.1,52.16946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662601211,5.28e-06,1629.2,1629.1,47.16946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662602910,5.28e-06,1629.2,1629.1,52.16946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662603712,5.28e-06,1629.2,1629.1,47.16946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662604302,5.28e-06,1629.2,1629.1,52.16946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662605813,5.28e-06,1629.2,1629.1,62.33946473]
["bitfinex-derivatives","ETHF0:USTF0",1744662606814,1.6178,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744662607007,1.6178,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662607207,6.6178,1629.9,1629.8,4.18794473]
["bitfinex-derivatives","ETHF0:USTF0",1744662607715,2.84496,1629.9,1629.8,4.18794473]
["bitfinex-derivatives","ETHF0:USTF0",1744662608110,1.6178,1629.9,1629.8,4.18794473]
["bitfinex-derivatives","ETHF0:USTF0",1744662608413,1.6178,1629.9,1629.8,7.39574473]
["bitfinex-derivatives","ETHF0:USTF0",1744662608616,2.14470528,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662608815,2.14470528,1630.0,1629.9,4.18786473]
["bitfinex-derivatives","ETHF0:USTF0",1744662609403,5.01629528,1630.0,1629.9,4.18786473]
["bitfinex-derivatives","ETHF0:USTF0",1744662609711,3.78920528,1630.0,1629.9,4.18786473]
["bitfinex-derivatives","ETHF0:USTF0",1744662609912,5.01629528,1630.0,1629.9,4.18786473]
["bitfinex-derivatives","ETHF0:USTF0",1744662610415,3.78920528,1630.0,1629.9,4.18786473]
["bitfinex-derivatives","ETHF0:USTF0",1744662612217,5.01629528,1630.0,1629.9,4.18786473]
["bitfinex-derivatives","ETHF0:USTF0",1744662613118,5.01629528,1630.0,1629.9,44.98786473]
["bitfinex-derivatives","ETHF0:USTF0",1744662614219,5.01629528,1630.0,1629.9,43.28066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662614416,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662614614,1.22724,1629.8,1629.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662614917,1.22724,1629.8,1629.7,43.29002001]
["bitfinex-derivatives","ETHF0:USTF0",1744662615114,2.83284,1629.8,1629.7,43.29002001]
["bitfinex-derivatives","ETHF0:USTF0",1744662615617,2.83284,1629.8,1629.7,2.49002001]
["bitfinex-derivatives","ETHF0:USTF0",1744662615820,1.6056,1629.8,1629.7,2.49002001]
["bitfinex-derivatives","ETHF0:USTF0",1744662616115,3.37184528,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662616624,3.37184528,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662616920,3.37184528,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662617419,4.97464528,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662617811,4.97464528,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662618915,3.74750528,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662619112,1.61200528,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662619322,0.00920528,1630.0,1629.9,4.13776473]
["bitfinex-derivatives","ETHF0:USTF0",1744662619619,0.00920528,1630.0,1629.9,5.21916473]
["bitfinex-derivatives","ETHF0:USTF0",1744662620219,0.00920528,1630.0,1629.9,4.13776473]
["bitfinex-derivatives","ETHF0:USTF0",1744662622922,1.23629528,1630.0,1629.9,4.13776473]
["bitfinex-derivatives","ETHF0:USTF0",1744662623124,2.88979528,1630.0,1629.9,4.13776473]
["bitfinex-derivatives","ETHF0:USTF0",1744662623424,1.66270528,1630.0,1629.9,4.13776473]
["bitfinex-derivatives","ETHF0:USTF0",1744662624423,2.88979528,1630.0,1629.9,4.13776473]
["bitfinex-derivatives","ETHF0:USTF0",1744662624627,2.88979528,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662624819,2.88979528,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662625019,3.98759528,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662625228,1.22724,1629.8,1629.7,1.23647528]
["bitfinex-derivatives","ETHF0:USTF0",1744662625518,2.8776,1629.9,1629.7,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662625720,4.10476,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662625919,2.37566,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662626324,1.1485,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662626521,2.37566,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662629114,1.1485,1629.9,1629.8,4.19544473]
["bitfinex-derivatives","ETHF0:USTF0",1744662629314,0.00920528,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662629626,0.00920528,1630.0,1629.9,9.68336473]
["bitfinex-derivatives","ETHF0:USTF0",1744662629927,0.00920528,1630.0,1629.9,14.68336473]
["bitfinex-derivatives","ETHF0:USTF0",1744662630721,0.00920528,1630.0,1629.9,9.68336473]
["bitfinex-derivatives","ETHF0:USTF0",1744662636429,0.00920528,1630.0,1629.9,5.34736473]
["bitfinex-derivatives","ETHF0:USTF0",1744662639617,5.28e-06,1630.0,1629.9,5.34736473]
["bitfinex-derivatives","ETHF0:USTF0",1744662639822,5.28e-06,1630.0,1629.9,10.34736473]
["bitfinex-derivatives","ETHF0:USTF0",1744662640222,5.28e-06,1630.0,1629.9,20.53736473]
["bitfinex-derivatives","ETHF0:USTF0",1744662640624,5.28e-06,1630.0,1629.9,21.02346858]
["bitfinex-derivatives","ETHF0:USTF0",1744662640930,4.04236708,1630.5,1629.9,21.02346858]
["bitfinex-derivatives","ETHF0:USTF0",1744662640931,4.04236708,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662641131,4.04236708,1630.5,1630.4,8.77059]
["bitfinex-derivatives","ETHF0:USTF0",1744662641334,4.04236708,1630.5,1630.4,10.02409473]
["bitfinex-derivatives","ETHF0:USTF0",1744662641825,4.04236708,1630.5,1630.4,11.69329473]
["bitfinex-derivatives","ETHF0:USTF0",1744662643434,1.15602708,1630.5,1630.4,11.69329473]
["bitfinex-derivatives","ETHF0:USTF0",1744662643730,7.08e-06,1630.5,1630.4,16.69329473]
["bitfinex-derivatives","ETHF0:USTF0",1744662644130,0.00603676,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744662644329,0.00603676,1630.6,1630.5,4.05441473]
["bitfinex-derivatives","ETHF0:USTF0",1744662644935,0.00603676,1630.6,1630.5,44.85441473]
["bitfinex-derivatives","ETHF0:USTF0",1744662646735,6.76e-06,1630.6,1630.5,44.85441473]
["bitfinex-derivatives","ETHF0:USTF0",1744662650940,6.76e-06,1630.6,1630.5,49.18941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662651130,1.62230676,1630.6,1630.5,49.18941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662652640,6.76e-06,1630.6,1630.5,49.18941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662653227,1.66920676,1630.6,1630.5,49.18941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662654233,6.76e-06,1630.6,1630.5,49.18941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662657648,6.76e-06,1630.6,1630.5,59.37941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662657846,6.76e-06,1630.6,1630.5,49.18941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662662942,6.76e-06,1630.6,1630.5,64.37941473]
["bitfinex-derivatives","ETHF0:USTF0",1744662663242,1.1967,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662663451,6.05308483,1631.6,1631.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744662663751,1.6859,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744662664049,2.91201,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744662664251,7.91201,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662664444,9.75126,1631.3,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662664650,1.22632,1631.1,1631.0,2.48899001]
["bitfinex-derivatives","ETHF0:USTF0",1744662664848,2.9121,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744662665054,1.22626,1631.1,1631.0,43.28897001]
["bitfinex-derivatives","ETHF0:USTF0",1744662665254,2.88186,1631.1,1631.0,43.28897001]
["bitfinex-derivatives","ETHF0:USTF0",1744662665743,7.88186,1631.1,1631.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662666150,7.88186,1631.1,1631.0,1.23553528]
["bitfinex-derivatives","ETHF0:USTF0",1744662666951,7.88186,1631.1,1631.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662667353,7.88186,1631.1,1631.0,1.23553528]
["bitfinex-derivatives","ETHF0:USTF0",1744662667650,7.88186,1631.1,1631.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662668246,9.8634,1631.1,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744662668460,1.22664,1630.6,1630.5,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1744662668647,1.22679,1630.4,1630.3,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1744662668953,1.22679,1630.4,1630.3,5.68807473]
["bitfinex-derivatives","ETHF0:USTF0",1744662669456,2.93939,1630.4,1630.3,5.68807473]
["bitfinex-derivatives","ETHF0:USTF0",1744662669847,2.93939,1630.4,1630.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662670354,2.93939,1630.4,1630.3,2.48036473]
["bitfinex-derivatives","ETHF0:USTF0",1744662670663,1.22686,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662670852,2.86896,1630.3,1630.2,1.23608528]
["bitfinex-derivatives","ETHF0:USTF0",1744662671158,7.86896,1630.3,1630.2,1.23608528]
["bitfinex-derivatives","ETHF0:USTF0",1744662672349,7.86896,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662673259,2.86896,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662673553,1.6421,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744662673750,1.6421,1630.3,1630.2,2.48965001]
["bitfinex-derivatives","ETHF0:USTF0",1744662673950,1.6421,1630.3,1630.2,4.20015001]
["bitfinex-derivatives","ETHF0:USTF0",1744662675060,2.86896,1630.3,1630.2,4.20015001]
["bitfinex-derivatives","ETHF0:USTF0",1744662675661,2.86896,1630.3,1630.2,2.48965001]
["bitfinex-derivatives","ETHF0:USTF0",1744662675966,2.86896,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662677059,2.86896,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744662677259,1.6421,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744662677459,1.6421,1630.3,1630.2,2.48965001]
["bitfinex-derivatives","ETHF0:USTF0",1744662677959,1.22679,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662678147,1.22686,1630.3,1630.2,2.83078528]
["bitfinex-derivatives","ETHF0:USTF0",1744662678353,2.47026,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662678857,2.47026,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744662681055,4.12626,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744662681255,4.12626,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662681462,4.12626,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744662683970,4.12626,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662684265,4.12626,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744662684454,1.656,1630.3,1630.2,4.16125001]
["bitfinex-derivatives","ETHF0:USTF0",1744662684761,1.22685,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662685067,0.00920528,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662685360,0.00920528,1630.5,1630.4,4.15189473]
["bitfinex-derivatives","ETHF0:USTF0",1744662685762,1.23591528,1630.5,1630.4,2.92510473]
["bitfinex-derivatives","ETHF0:USTF0",1744662685964,1.22686,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662686168,1.22686,1630.3,1630.2,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662686467,1.22686,1630.3,1630.2,2.48965001]
["bitfinex-derivatives","ETHF0:USTF0",1744662686659,1.22686,1630.3,1630.2,4.17725001]
["bitfinex-derivatives","ETHF0:USTF0",1744662687468,2.88145,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662687659,2.88145,1630.4,1630.3,4.16796473]
["bitfinex-derivatives","ETHF0:USTF0",1744662690665,2.88145,1630.4,1630.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662690872,3.06744,1630.2,1629.9,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1744662691064,1.22709,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662691264,1.22709,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662691965,4.333,1630.2,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662692166,5.56003,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744662692367,1.22703,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744662692563,1.22703,1630.2,1630.1,4.20891473]
["bitfinex-derivatives","ETHF0:USTF0",1744662692764,1.22703,1630.2,1630.1,2.98190473]
["bitfinex-derivatives","ETHF0:USTF0",1744662693072,2.83043,1630.2,1630.1,4.20891473]
["bitfinex-derivatives","ETHF0:USTF0",1744662693470,2.83043,1630.2,1630.1,2.98190473]
["bitfinex-derivatives","ETHF0:USTF0",1744662693769,1.22703,1630.2,1630.1,2.98190473]
["bitfinex-derivatives","ETHF0:USTF0",1744662693973,1.22703,1630.2,1630.1,5.34131473]
["bitfinex-derivatives","ETHF0:USTF0",1744662694269,1.22703,1630.2,1630.1,4.11430473]
["bitfinex-derivatives","ETHF0:USTF0",1744662694473,1.22703,1630.2,1630.1,2.98190473]
["bitfinex-derivatives","ETHF0:USTF0",1744662694662,1.22709,1630.0,1629.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744662694861,1.22709,1630.0,1629.9,2.38590473]
["bitfinex-derivatives","ETHF0:USTF0",1744662695368,1.22709,1630.0,1629.9,4.04500473]
["bitfinex-derivatives","ETHF0:USTF0",1744662695667,2.90429,1630.0,1629.9,2.91260473]
["bitfinex-derivatives","ETHF0:USTF0",1744662696070,4.12759,1630.0,1629.9,2.91260473]
["bitfinex-derivatives","ETHF0:USTF0",1744662696573,1.22709,1630.0,1629.9,4.13976473]
["bitfinex-derivatives","ETHF0:USTF0",1744662697770,1.22701,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744662697969,4.333,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662698170,1.22692,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662698364,1.22692,1630.3,1630.2,2.48044473]
["bitfinex-derivatives","ETHF0:USTF0",1744662698558,1.22692,1630.3,1630.2,4.20204473]
["bitfinex-derivatives","ETHF0:USTF0",1744662699976,8.95471483,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662700273,6.05308483,1630.4,1630.3,8.56606473]
["bitfinex-derivatives","ETHF0:USTF0",1744662702064,6.03467427,1630.4,1630.3,13.56606473]
["bitfinex-derivatives","ETHF0:USTF0",1744662702265,6.70504936,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662702573,1.2265,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744662702769,6.04053518,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744662702969,6.04053518,1630.9,1630.8,2.47999473]
["bitfinex-derivatives","ETHF0:USTF0",1744662703169,7.26694518,1630.9,1630.8,2.47999473]
["bitfinex-derivatives","ETHF0:USTF0",1744662703468,7.26694518,1630.9,1630.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662703773,8.83564518,1630.9,1630.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662704775,7.60923518,1630.9,1630.8,2.47999473]
["bitfinex-derivatives","ETHF0:USTF0",1744662704972,6.04053518,1630.9,1630.8,2.47999473]
["bitfinex-derivatives","ETHF0:USTF0",1744662705359,6.04053518,1630.9,1630.8,5.35609473]
["bitfinex-derivatives","ETHF0:USTF0",1744662705566,6.04053518,1630.9,1630.8,6.54539473]
["bitfinex-derivatives","ETHF0:USTF0",1744662706060,6.04053518,1630.9,1630.8,11.54539473]
["bitfinex-derivatives","ETHF0:USTF0",1744662706870,6.04053518,1630.9,1630.8,52.34539473]
["bitfinex-derivatives","ETHF0:USTF0",1744662707066,0.00920528,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744662707367,0.00920528,1631.0,1630.9,11.70571473]
["bitfinex-derivatives","ETHF0:USTF0",1744662707568,0.00920528,1631.0,1630.9,16.70571473]
["bitfinex-derivatives","ETHF0:USTF0",1744662708876,0.00920528,1631.0,1630.9,57.50571473]
["bitfinex-derivatives","ETHF0:USTF0",1744662709573,0.00920528,1631.0,1630.9,46.48771473]
["bitfinex-derivatives","ETHF0:USTF0",1744662709775,0.00920528,1631.0,1630.9,48.21061473]
["bitfinex-derivatives","ETHF0:USTF0",1744662710371,0.00920528,1631.0,1630.9,53.21061473]
["bitfinex-derivatives","ETHF0:USTF0",1744662710673,0.00920528,1631.0,1630.9,52.54261473]
["bitfinex-derivatives","ETHF0:USTF0",1744662713566,0.00920528,1631.0,1630.9,42.05350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662713766,0.98310528,1631.0,1630.9,45.26130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662713973,0.98310528,1631.0,1630.9,42.05350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662714177,0.98310528,1631.0,1630.9,43.27991473]
["bitfinex-derivatives","ETHF0:USTF0",1744662714371,0.98310528,1631.0,1630.9,46.48771473]
["bitfinex-derivatives","ETHF0:USTF0",1744662714570,0.98310528,1631.0,1630.9,5.68771473]
["bitfinex-derivatives","ETHF0:USTF0",1744662714771,0.00920528,1631.0,1630.9,7.38541473]
["bitfinex-derivatives","ETHF0:USTF0",1744662716571,0.00920528,1631.0,1630.8,42.02642]
["bitfinex-derivatives","ETHF0:USTF0",1744662716780,2.89214528,1631.0,1630.8,43.27992473]
["bitfinex-derivatives","ETHF0:USTF0",1744662716967,2.6344,1630.9,1630.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662717276,4.87401,1630.9,1630.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662717978,1.22649,1630.8,1630.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662718175,5.9866,1630.8,1630.2,8.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744662718476,1.22677,1630.5,1630.3,2.48033473]
["bitfinex-derivatives","ETHF0:USTF0",1744662718880,3.88619,1630.4,1630.2,44.55898]
["bitfinex-derivatives","ETHF0:USTF0",1744662719177,1.6566,1630.3,1630.2,44.55898]
["bitfinex-derivatives","ETHF0:USTF0",1744662719373,1.6566,1630.3,1630.2,43.28038473]
["bitfinex-derivatives","ETHF0:USTF0",1744662721181,1.6566,1630.3,1630.2,46.48818473]
["bitfinex-derivatives","ETHF0:USTF0",1744662721378,1.0028,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662721673,1.22675,1630.5,1630.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744662721874,1.22675,1630.5,1630.4,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662722068,1.22694,1630.2,1630.1,1.23621528]
["bitfinex-derivatives","ETHF0:USTF0",1744662722272,1.22694,1630.2,1630.1,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662722471,1.22694,1630.2,1630.1,42.06271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662722673,1.22694,1630.2,1630.1,43.28972001]
["bitfinex-derivatives","ETHF0:USTF0",1744662723682,1.22694,1630.2,1630.1,42.06271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662723976,1.22724,1629.8,1629.7,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744662724175,1.22722,1629.9,1629.8,2.48069473]
["bitfinex-derivatives","ETHF0:USTF0",1744662724478,1.0108,1629.9,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662724682,2.23804,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744662724874,2.23804,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662725068,2.23804,1629.9,1629.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662725283,1.22724,1629.8,1629.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662725474,2.18414,1629.8,1629.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662725679,7.18414,1629.8,1629.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662726478,2.18414,1629.8,1629.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662726675,7.18414,1629.8,1629.7,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662726986,1.22754,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662727176,1.22754,1629.4,1629.3,4.46130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662727377,1.22754,1629.4,1629.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662727576,1.22769,1629.2,1629.1,8.1574056]
["bitfinex-derivatives","ETHF0:USTF0",1744662727777,1.22769,1629.2,1629.1,9.41091033]
["bitfinex-derivatives","ETHF0:USTF0",1744662727978,1.22769,1629.2,1629.1,50.21091033]
["bitfinex-derivatives","ETHF0:USTF0",1744662728177,1.22769,1629.2,1629.1,51.43867033]
["bitfinex-derivatives","ETHF0:USTF0",1744662728579,1.22769,1629.2,1629.1,50.1851656]
["bitfinex-derivatives","ETHF0:USTF0",1744662728779,1.22769,1629.2,1629.1,51.43867033]
["bitfinex-derivatives","ETHF0:USTF0",1744662729587,1.22769,1629.2,1629.1,42.05350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662729786,1.22769,1629.2,1629.1,43.28126473]
["bitfinex-derivatives","ETHF0:USTF0",1744662730085,3.24417,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744662730287,3.24417,1629.3,1629.2,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662731978,3.24417,1629.3,1629.2,2.48119473]
["bitfinex-derivatives","ETHF0:USTF0",1744662732175,2.27397,1629.3,1629.2,2.48119473]
["bitfinex-derivatives","ETHF0:USTF0",1744662732379,1.22759,1629.4,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744662732880,1.22751,1629.5,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744662733082,1.22752,1629.5,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744662733282,1.22754,1629.4,1629.3,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1744662733585,1.22754,1629.4,1629.3,4.13026473]
["bitfinex-derivatives","ETHF0:USTF0",1744662733779,1.22751,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744662735089,3.14142,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744662735391,10.36506,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744662735582,4.34220528,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662735890,0.00920528,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662736087,0.00920528,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662736285,5.28e-06,1630.0,1629.9,4.20326473]
["bitfinex-derivatives","ETHF0:USTF0",1744662736591,5.28e-06,1630.0,1629.9,9.20326473]
["bitfinex-derivatives","ETHF0:USTF0",1744662738696,5.28e-06,1630.0,1629.9,50.00326473]
["bitfinex-derivatives","ETHF0:USTF0",1744662743002,5.28e-06,1630.0,1629.9,50.99206473]
["bitfinex-derivatives","ETHF0:USTF0",1744662745800,2.7698,1630.8,1629.9,49.76490473]
["bitfinex-derivatives","ETHF0:USTF0",1744662746006,5.55829,1631.1,1630.7,3.06623]
["bitfinex-derivatives","ETHF0:USTF0",1744662746197,1.22629,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662746504,1.22627,1631.1,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744662746696,6.22627,1631.1,1631.0,2.47978473]
["bitfinex-derivatives","ETHF0:USTF0",1744662747202,0.00920528,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744662747403,0.00920528,1631.2,1631.1,6.81076473]
["bitfinex-derivatives","ETHF0:USTF0",1744662749201,0.00920528,1631.2,1631.1,2.47976473]
["bitfinex-derivatives","ETHF0:USTF0",1744662749400,1.23538528,1631.2,1631.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662751105,5.00920528,1631.2,1630.9,45.14020528]
["bitfinex-derivatives","ETHF0:USTF0",1744662751309,1.22633,1631.0,1630.9,42.06271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662751503,1.22633,1631.0,1630.9,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662751703,6.22633,1631.0,1630.9,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662751903,2.80119,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744662752209,1.22633,1631.0,1630.9,43.28909001]
["bitfinex-derivatives","ETHF0:USTF0",1744662752410,2.80123,1631.0,1630.9,2.48909001]
["bitfinex-derivatives","ETHF0:USTF0",1744662753002,1.5749,1631.0,1630.9,2.48909001]
["bitfinex-derivatives","ETHF0:USTF0",1744662754215,2.80123,1631.0,1630.9,2.48909001]
["bitfinex-derivatives","ETHF0:USTF0",1744662754413,2.80123,1631.0,1630.9,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662755211,8.60993,1631.0,1630.9,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662755511,11.81773,1631.0,1630.9,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662756505,11.81773,1631.0,1630.9,1.23561528]
["bitfinex-derivatives","ETHF0:USTF0",1744662756707,6.81773,1631.0,1630.9,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662757910,11.81773,1631.0,1630.9,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662758314,11.81773,1631.0,1630.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662760912,6.81773,1631.0,1630.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662765317,11.81773,1631.0,1630.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744662765717,1.22694,1630.2,1630.1,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1744662765916,1.22694,1630.2,1630.1,46.48825473]
["bitfinex-derivatives","ETHF0:USTF0",1744662766117,2.87964,1630.2,1630.1,43.28045473]
["bitfinex-derivatives","ETHF0:USTF0",1744662766620,2.87964,1630.2,1630.1,42.05350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662766815,1.22701,1630.1,1630.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662767019,2.87971,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662768020,2.87971,1630.1,1630.0,2.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1744662769218,1.6527,1630.1,1630.0,4.11050001]
["bitfinex-derivatives","ETHF0:USTF0",1744662769420,0.83470528,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662769625,2.55500528,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662769825,2.55500528,1630.3,1630.2,2.48044473]
["bitfinex-derivatives","ETHF0:USTF0",1744662770128,3.78186528,1630.3,1630.2,4.10114473]
["bitfinex-derivatives","ETHF0:USTF0",1744662772919,3.78186528,1630.3,1630.2,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662773316,1.22701,1630.1,1630.0,1.61130528]
["bitfinex-derivatives","ETHF0:USTF0",1744662773623,1.22701,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662775130,2.87941,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662775723,3.74971,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662776124,2.87941,1630.1,1630.0,2.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1744662776330,1.22701,1630.1,1630.0,2.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1744662777832,1.22701,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662778142,2.83291,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662778930,2.83291,1630.1,1630.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1744662779543,2.83291,1630.1,1630.0,4.15660001]
["bitfinex-derivatives","ETHF0:USTF0",1744662780337,1.22701,1630.1,1630.0,4.15660001]
["bitfinex-derivatives","ETHF0:USTF0",1744662781240,1.22701,1630.1,1630.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1744662781427,2.79001,1630.1,1630.0,2.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1744662782338,1.22701,1630.1,1630.0,4.15660001]
["bitfinex-derivatives","ETHF0:USTF0",1744662782736,1.22701,1630.1,1630.0,4.97370001]
["bitfinex-derivatives","ETHF0:USTF0",1744662786947,1.22701,1630.1,1630.0,3.74661001]
["bitfinex-derivatives","ETHF0:USTF0",1744662787154,6.13701,1630.1,1630.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662787743,2.92921,1630.1,1630.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662788348,4.332,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744662788547,1.22694,1630.2,1630.1,5.04731473]
["bitfinex-derivatives","ETHF0:USTF0",1744662790351,1.22694,1630.2,1630.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662790649,1.22701,1630.1,1630.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662790851,1.22701,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662791052,2.83191,1630.1,1630.0,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662791251,2.83191,1630.1,1630.0,2.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1744662791441,2.83191,1630.1,1630.0,4.06280001]
["bitfinex-derivatives","ETHF0:USTF0",1744662792243,1.22701,1630.1,1630.0,4.06280001]
["bitfinex-derivatives","ETHF0:USTF0",1744662793363,0.00920528,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662793557,0.00920528,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744662793757,0.00920528,1630.3,1630.2,5.68824473]
["bitfinex-derivatives","ETHF0:USTF0",1744662794058,0.00920528,1630.3,1630.2,8.25344473]
["bitfinex-derivatives","ETHF0:USTF0",1744662794258,1.23606528,1630.3,1630.2,5.04564473]
["bitfinex-derivatives","ETHF0:USTF0",1744662795649,0.00920528,1630.3,1630.2,5.04564473]
["bitfinex-derivatives","ETHF0:USTF0",1744662796357,1.23606528,1630.3,1630.2,5.04564473]
["bitfinex-derivatives","ETHF0:USTF0",1744662796549,0.00920528,1630.3,1630.2,5.04564473]
["bitfinex-derivatives","ETHF0:USTF0",1744662799657,0.00920528,1630.3,1630.2,8.25344473]
["bitfinex-derivatives","ETHF0:USTF0",1744662800654,1.23606528,1630.3,1630.2,2.48044473]
["bitfinex-derivatives","ETHF0:USTF0",1744662801745,0.00920528,1630.3,1630.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744662802056,3.06782,1630.0,1629.4,23.56225389]
["bitfinex-derivatives","ETHF0:USTF0",1744662802258,1.22739,1629.6,1629.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662803259,2.79909,1629.6,1629.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662804760,1.22736,1629.7,1629.5,2.96470473]
["bitfinex-derivatives","ETHF0:USTF0",1744662804959,2.84127,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744662805263,5.93,1629.9,1629.7,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1744662805558,1.22724,1629.8,1629.7,3.75786]
["bitfinex-derivatives","ETHF0:USTF0",1744662805962,2.84124,1629.8,1629.7,5.01136473]
["bitfinex-derivatives","ETHF0:USTF0",1744662806662,1.22724,1629.8,1629.7,5.01136473]
["bitfinex-derivatives","ETHF0:USTF0",1744662807052,2.84119,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744662807361,2.84119,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662808057,2.84119,1629.9,1629.8,4.12614473]
["bitfinex-derivatives","ETHF0:USTF0",1744662808361,2.84119,1629.9,1629.8,2.89890473]
["bitfinex-derivatives","ETHF0:USTF0",1744662808862,2.84119,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662808863,9.8218,1629.9,1629.5,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744662809053,1.22739,1629.6,1629.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744662809254,1.22746,1629.5,1629.4,0.85180528]
["bitfinex-derivatives","ETHF0:USTF0",1744662809553,1.22746,1629.5,1629.4,2.10531001]
["bitfinex-derivatives","ETHF0:USTF0",1744662809958,1.22746,1629.5,1629.4,3.33285001]
["bitfinex-derivatives","ETHF0:USTF0",1744662810352,2.90022,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744662817466,1.22792,1628.9,1628.8,10.63890033]
["bitfinex-derivatives","ETHF0:USTF0",1744662817661,1.22792,1628.9,1628.8,9.41091033]
["bitfinex-derivatives","ETHF0:USTF0",1744662819064,0.00920528,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744662819271,0.00920528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662819470,1.23704528,1629.0,1628.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662819971,1.23704528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662820170,1.23704528,1629.0,1628.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662820669,1.23704528,1629.0,1628.9,2.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662821464,0.00920528,1629.0,1628.9,7.48142473]
["bitfinex-derivatives","ETHF0:USTF0",1744662821773,0.00920528,1629.0,1628.9,8.29962473]
["bitfinex-derivatives","ETHF0:USTF0",1744662821962,0.00920528,1629.0,1628.9,9.87322473]
["bitfinex-derivatives","ETHF0:USTF0",1744662822667,1.23704528,1629.0,1628.9,2.82710473]
["bitfinex-derivatives","ETHF0:USTF0",1744662822873,1.22799,1628.8,1628.7,0.81573684]
["bitfinex-derivatives","ETHF0:USTF0",1744662823072,1.22799,1628.8,1628.7,2.06924157]
["bitfinex-derivatives","ETHF0:USTF0",1744662823470,2.88989,1628.8,1628.7,2.06924157]
["bitfinex-derivatives","ETHF0:USTF0",1744662823769,6.09769,1628.8,1628.7,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744662824065,2.88989,1628.8,1628.7,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744662825674,2.88989,1628.8,1628.7,1.25964157]
["bitfinex-derivatives","ETHF0:USTF0",1744662827561,4.334,1628.8,1628.7,1.25964157]
["bitfinex-derivatives","ETHF0:USTF0",1744662827766,1.22799,1628.8,1628.7,4.13081157]
["bitfinex-derivatives","ETHF0:USTF0",1744662828167,2.95208,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744662828369,2.95208,1628.9,1628.8,4.12459473]
["bitfinex-derivatives","ETHF0:USTF0",1744662828777,1.22798,1628.9,1628.8,4.12459473]
["bitfinex-derivatives","ETHF0:USTF0",1744662829777,1.22798,1628.9,1628.8,2.89660473]
["bitfinex-derivatives","ETHF0:USTF0",1744662829978,1.22799,1628.8,1628.7,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744662830275,2.05599,1628.8,1628.7,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744662830473,3.71879,1628.8,1628.7,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744662831067,2.89079,1628.8,1628.7,2.48771157]
["bitfinex-derivatives","ETHF0:USTF0",1744662831379,1.22799,1628.8,1628.7,3.69224157]
["bitfinex-derivatives","ETHF0:USTF0",1744662832174,1.22799,1628.8,1628.7,4.92031157]
["bitfinex-derivatives","ETHF0:USTF0",1744662832382,1.22799,1628.8,1628.7,3.69224157]
["bitfinex-derivatives","ETHF0:USTF0",1744662833067,2.89077,1628.9,1628.7,3.69224157]
["bitfinex-derivatives","ETHF0:USTF0",1744662833271,2.89077,1628.9,1628.8,4.13339473]
["bitfinex-derivatives","ETHF0:USTF0",1744662833470,1.22797,1628.9,1628.8,4.13339473]
["bitfinex-derivatives","ETHF0:USTF0",1744662833666,1.22797,1628.9,1628.8,9.13339473]
["bitfinex-derivatives","ETHF0:USTF0",1744662833866,0.00920528,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744662834071,4.02164969,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744662834278,6.03143767,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744662834279,4.02164969,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744662834478,5.24918969,1629.4,1629.3,4.13301473]
["bitfinex-derivatives","ETHF0:USTF0",1744662834779,4.02164969,1629.4,1629.3,4.13301473]
["bitfinex-derivatives","ETHF0:USTF0",1744662834981,5.24918969,1629.4,1629.3,4.13301473]
["bitfinex-derivatives","ETHF0:USTF0",1744662837488,5.24918969,1629.4,1629.3,3.76250473]
["bitfinex-derivatives","ETHF0:USTF0",1744662837781,2.78814,1629.4,1629.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662838575,2.78814,1629.4,1629.3,2.48111473]
["bitfinex-derivatives","ETHF0:USTF0",1744662838780,1.23672528,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744662838982,1.23672528,1629.5,1629.4,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662839176,2.85632528,1629.5,1629.4,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662843487,2.85632528,1629.5,1629.4,2.48104473]
["bitfinex-derivatives","ETHF0:USTF0",1744662843786,2.85632528,1629.5,1629.4,4.11334473]
["bitfinex-derivatives","ETHF0:USTF0",1744662843986,2.85632528,1629.5,1629.4,2.88580473]
["bitfinex-derivatives","ETHF0:USTF0",1744662844187,2.85632528,1629.5,1629.4,4.11334473]
["bitfinex-derivatives","ETHF0:USTF0",1744662844388,2.85632528,1629.5,1629.4,2.88580473]
["bitfinex-derivatives","ETHF0:USTF0",1744662845490,2.85632528,1629.5,1629.4,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662846889,2.85632528,1629.5,1629.4,4.10044473]
["bitfinex-derivatives","ETHF0:USTF0",1744662847390,2.85632528,1629.5,1629.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744662847584,1.22769,1629.2,1629.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744662847981,2.84229,1629.2,1629.1,2.94180473]
["bitfinex-derivatives","ETHF0:USTF0",1744662848383,2.84229,1629.2,1629.1,3.79640473]
["bitfinex-derivatives","ETHF0:USTF0",1744662848591,2.84229,1629.2,1629.1,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1744662848777,2.84229,1629.2,1629.1,5.02416473]
["bitfinex-derivatives","ETHF0:USTF0",1744662849885,1.22758,1629.4,1629.3,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744662850190,1.22761,1629.3,1629.2,8.20953473]
["bitfinex-derivatives","ETHF0:USTF0",1744662850387,1.22769,1629.2,1629.1,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1744662850784,1.22769,1629.2,1629.1,3.33579473]
["bitfinex-derivatives","ETHF0:USTF0",1744662851891,1.22767,1629.3,1629.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744662852090,1.22767,1629.3,1629.2,4.12461473]
["bitfinex-derivatives","ETHF0:USTF0",1744662852888,1.22767,1629.3,1629.2,2.89700473]
["bitfinex-derivatives","ETHF0:USTF0",1744662853189,2.90407,1629.3,1629.2,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662854292,2.90407,1629.3,1629.2,2.48119473]
["bitfinex-derivatives","ETHF0:USTF0",1744662854492,2.90407,1629.3,1629.2,2.98110473]
["bitfinex-derivatives","ETHF0:USTF0",1744662854997,2.90407,1629.3,1629.2,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662855790,1.22767,1629.3,1629.2,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662855994,4.88100528,1629.5,1629.2,9.25800473]
["bitfinex-derivatives","ETHF0:USTF0",1744662856187,1.2276,1629.4,1629.3,2.48104473]
["bitfinex-derivatives","ETHF0:USTF0",1744662859596,10.06229264,1629.5,1629.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662859800,10.06229264,1629.5,1629.4,6.52664473]
["bitfinex-derivatives","ETHF0:USTF0",1744662860098,10.06229264,1629.5,1629.4,7.32204473]
["bitfinex-derivatives","ETHF0:USTF0",1744662861498,10.06229264,1629.5,1629.4,48.12204473]
["bitfinex-derivatives","ETHF0:USTF0",1744662861698,10.02546624,1629.5,1629.4,53.12204473]
["bitfinex-derivatives","ETHF0:USTF0",1744662862805,2.88981,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744662863194,2.88981,1629.9,1629.8,3.30464473]
["bitfinex-derivatives","ETHF0:USTF0",1744662863401,4.00323385,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662863602,4.00323385,1630.0,1629.9,6.49936473]
["bitfinex-derivatives","ETHF0:USTF0",1744662863803,4.00323385,1630.0,1629.9,10.83236473]
["bitfinex-derivatives","ETHF0:USTF0",1744662863999,4.00323385,1630.0,1629.9,15.83236473]
["bitfinex-derivatives","ETHF0:USTF0",1744662864691,4.00323385,1630.0,1629.9,56.63236473]
["bitfinex-derivatives","ETHF0:USTF0",1744662864890,2.70533385,1630.0,1629.9,56.63236473]
["bitfinex-derivatives","ETHF0:USTF0",1744662865603,0.00920528,1630.0,1629.9,56.63236473]
["bitfinex-derivatives","ETHF0:USTF0",1744662865805,8.02524684,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744662866102,8.02524684,1630.2,1630.1,9.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744662866103,2.75351156,1630.2,1630.1,9.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744662866304,0.70893156,1630.2,1630.1,10.68831473]
["bitfinex-derivatives","ETHF0:USTF0",1744662866504,0.70893156,1630.2,1630.1,51.48831473]
["bitfinex-derivatives","ETHF0:USTF0",1744662866697,10.05745169,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662866896,10.4412212,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662867108,7.0312412,1630.5,1630.4,9.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744662867297,7.0312412,1630.5,1630.4,10.68809473]
["bitfinex-derivatives","ETHF0:USTF0",1744662867796,0.00920528,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744662867996,0.00920528,1630.6,1630.5,13.49431473]
["bitfinex-derivatives","ETHF0:USTF0",1744662868495,5.28e-06,1630.6,1630.5,13.49431473]
["bitfinex-derivatives","ETHF0:USTF0",1744662869304,5.28e-06,1630.6,1630.5,14.30791473]
["bitfinex-derivatives","ETHF0:USTF0",1744662869996,5.28e-06,1630.6,1630.5,14.38441473]
["bitfinex-derivatives","ETHF0:USTF0",1744662870603,5.28e-06,1630.6,1630.5,9.38441473]
["bitfinex-derivatives","ETHF0:USTF0",1744662872604,5.28e-06,1630.6,1630.5,4.16331473]
["bitfinex-derivatives","ETHF0:USTF0",1744662872806,5.28e-06,1630.6,1630.5,8.49331473]
["bitfinex-derivatives","ETHF0:USTF0",1744662873004,5.28e-06,1630.6,1630.5,6.81021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662873309,1.22664528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662874109,1.22664528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662874908,1.22664528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662875108,1.22664528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662875809,1.22664528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662877708,5.28e-06,1630.6,1630.5,5.68801473]
["bitfinex-derivatives","ETHF0:USTF0",1744662878109,1.60730528,1630.6,1630.5,5.68801473]
["bitfinex-derivatives","ETHF0:USTF0",1744662878314,2.83394528,1630.6,1630.5,5.68801473]
["bitfinex-derivatives","ETHF0:USTF0",1744662880307,1.60730528,1630.6,1630.5,5.68801473]
["bitfinex-derivatives","ETHF0:USTF0",1744662881620,2.83394528,1630.6,1630.5,5.68801473]
["bitfinex-derivatives","ETHF0:USTF0",1744662881813,2.83394528,1630.6,1630.5,4.46130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662882019,2.83394528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662882619,2.83394528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662882814,2.83394528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662883017,2.83394528,1630.6,1630.5,5.68801473]
["bitfinex-derivatives","ETHF0:USTF0",1744662884019,2.83394528,1630.6,1630.5,4.46130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662884215,1.22679,1630.4,1630.3,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744662884620,3.63409,1630.4,1630.3,8.79030473]
["bitfinex-derivatives","ETHF0:USTF0",1744662884822,3.63409,1630.4,1630.3,4.46130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662885624,3.63409,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662885925,2.4073,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662886320,3.63409,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662887128,2.4073,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662887426,3.63409,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662888729,2.4073,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662888921,3.63409,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662890824,3.63409,1630.4,1630.3,4.46130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662891731,3.63409,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662892532,2.4073,1630.4,1630.3,5.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1744662893333,0.8442,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662893629,0.8442,1630.5,1630.4,8.45269473]
["bitfinex-derivatives","ETHF0:USTF0",1744662894223,2.5112,1630.5,1630.4,8.45269473]
["bitfinex-derivatives","ETHF0:USTF0",1744662894626,3.73791,1630.5,1630.4,8.45269473]
["bitfinex-derivatives","ETHF0:USTF0",1744662894828,3.73791,1630.5,1630.4,6.80929473]
["bitfinex-derivatives","ETHF0:USTF0",1744662895430,3.73791,1630.5,1630.4,5.58250473]
["bitfinex-derivatives","ETHF0:USTF0",1744662895631,3.73791,1630.5,1630.4,6.80929473]
["bitfinex-derivatives","ETHF0:USTF0",1744662896030,3.73791,1630.5,1630.4,5.58250473]
["bitfinex-derivatives","ETHF0:USTF0",1744662896520,3.73791,1630.5,1630.4,6.80929473]
["bitfinex-derivatives","ETHF0:USTF0",1744662898930,3.73791,1630.5,1630.4,8.48619473]
["bitfinex-derivatives","ETHF0:USTF0",1744662899438,2.5112,1630.5,1630.4,8.48619473]
["bitfinex-derivatives","ETHF0:USTF0",1744662899637,0.8442,1630.5,1630.4,8.48619473]
["bitfinex-derivatives","ETHF0:USTF0",1744662900231,5.28e-06,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744662900431,5.28e-06,1630.6,1630.5,7.38921473]
["bitfinex-derivatives","ETHF0:USTF0",1744662902943,1.22664528,1630.6,1630.5,4.46130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662903143,2.88114528,1630.6,1630.5,4.46130473]
["bitfinex-derivatives","ETHF0:USTF0",1744662903344,2.88114528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662904339,2.88114528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662906138,2.88114528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662906540,2.88114528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662906941,2.88114528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662907248,2.88114528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662908143,2.88114528,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662910149,2.88114528,1630.6,1630.5,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662910357,1.22694,1630.2,1630.1,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1744662910554,1.22693,1630.3,1630.2,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662910939,3.06735,1630.2,1629.9,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1744662911144,2.94691,1630.1,1630.0,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662911448,1.22724,1629.8,1629.7,61.16365917]
["bitfinex-derivatives","ETHF0:USTF0",1744662911849,1.22724,1629.8,1629.7,62.4171639]
["bitfinex-derivatives","ETHF0:USTF0",1744662912356,3.72824,1629.8,1629.7,62.4171639]
["bitfinex-derivatives","ETHF0:USTF0",1744662912854,3.72824,1629.8,1629.7,62.32096101]
["bitfinex-derivatives","ETHF0:USTF0",1744662915559,2.501,1629.8,1629.7,63.54827101]
["bitfinex-derivatives","ETHF0:USTF0",1744662915757,3.72824,1629.8,1629.7,65.27377101]
["bitfinex-derivatives","ETHF0:USTF0",1744662916155,0.7935,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744662916359,3.78693,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744662916856,3.78693,1630.1,1630.0,2.48059473]
["bitfinex-derivatives","ETHF0:USTF0",1744662917059,3.78693,1630.1,1630.0,2.97900473]
["bitfinex-derivatives","ETHF0:USTF0",1744662917558,3.78693,1630.1,1630.0,4.20609473]
["bitfinex-derivatives","ETHF0:USTF0",1744662917950,3.78693,1630.1,1630.0,2.97900473]
["bitfinex-derivatives","ETHF0:USTF0",1744662919462,3.78693,1630.1,1630.0,4.20609473]
["bitfinex-derivatives","ETHF0:USTF0",1744662919763,7.94168,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744662919960,2.01168,1630.2,1630.1,4.03791473]
["bitfinex-derivatives","ETHF0:USTF0",1744662920452,2.01168,1630.2,1630.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662920662,3.68088,1630.2,1630.1,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662920854,3.68088,1630.2,1629.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744662920855,1.22709,1630.0,1629.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744662921158,1.22724,1629.8,1629.7,45.13820528]
["bitfinex-derivatives","ETHF0:USTF0",1744662921360,2.4569,1629.9,1629.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662921559,1.22716,1629.9,1629.8,6.06610473]
["bitfinex-derivatives","ETHF0:USTF0",1744662921858,1.22716,1629.9,1629.8,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662922253,1.22714,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662922452,1.22714,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662922654,1.22714,1630.0,1629.9,4.08546473]
["bitfinex-derivatives","ETHF0:USTF0",1744662923159,1.6692,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744662923358,1.22701,1630.1,1630.0,4.10979473]
["bitfinex-derivatives","ETHF0:USTF0",1744662924162,3.2812,1630.2,1630.0,6.09050473]
["bitfinex-derivatives","ETHF0:USTF0",1744662924454,1.5724,1630.2,1630.1,4.10971473]
["bitfinex-derivatives","ETHF0:USTF0",1744662924665,1.22692,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662924958,1.22686,1630.3,1630.2,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662925565,1.22716,1629.9,1629.8,8.76398]
["bitfinex-derivatives","ETHF0:USTF0",1744662926060,4.59842,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662926251,4.59842,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662926457,1.22724,1629.8,1629.7,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662926657,1.22724,1629.8,1629.7,42.03651528]
["bitfinex-derivatives","ETHF0:USTF0",1744662926863,1.22724,1629.8,1629.7,43.29002001]
["bitfinex-derivatives","ETHF0:USTF0",1744662927464,2.92499,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744662927762,2.92499,1629.9,1629.8,2.48074473]
["bitfinex-derivatives","ETHF0:USTF0",1744662928161,2.88961,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662928466,2.88961,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662929061,4.58741,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662929358,4.58741,1630.0,1629.7,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662929359,1.22724,1629.8,1629.7,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662929563,1.22724,1629.8,1629.7,42.06271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662930064,2.90644,1629.8,1629.7,42.06271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662930466,2.90644,1629.8,1629.7,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662932261,1.6625,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662932570,2.06894,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662932971,2.06894,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662933162,3.69344,1630.0,1629.9,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662934470,3.69344,1630.0,1629.9,2.48066473]
["bitfinex-derivatives","ETHF0:USTF0",1744662934669,10.14612257,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744662934670,7.30350257,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744662934872,6.07642257,1630.1,1630.0,5.68839473]
["bitfinex-derivatives","ETHF0:USTF0",1744662935059,7.30343257,1630.1,1630.0,5.68839473]
["bitfinex-derivatives","ETHF0:USTF0",1744662935264,6.07642257,1630.1,1630.0,5.68839473]
["bitfinex-derivatives","ETHF0:USTF0",1744662935973,1.22689,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662936170,9.31202257,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662936367,6.07642257,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744662936768,6.07642257,1630.5,1630.4,12.32919473]
["bitfinex-derivatives","ETHF0:USTF0",1744662937272,4.66692257,1630.5,1630.4,12.32919473]
["bitfinex-derivatives","ETHF0:USTF0",1744662937568,4.66692257,1630.5,1630.4,12.81670085]
["bitfinex-derivatives","ETHF0:USTF0",1744662937779,3.58952257,1630.5,1630.4,12.81670085]
["bitfinex-derivatives","ETHF0:USTF0",1744662937969,3.58952257,1630.5,1630.4,53.61670085]
["bitfinex-derivatives","ETHF0:USTF0",1744662938484,1.95360257,1630.5,1630.4,53.61670085]
["bitfinex-derivatives","ETHF0:USTF0",1744662938773,2.57e-06,1630.5,1630.4,53.61670085]
["bitfinex-derivatives","ETHF0:USTF0",1744662939270,6.45989836,1630.6,1630.5,2.48021473]
["bitfinex-derivatives","ETHF0:USTF0",1744662939470,3.76176,1631.3,1630.7,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1744662939674,2.5356,1631.3,1631.1,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744662939973,3.76178,1631.3,1631.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744662940171,3.76178,1631.3,1631.2,2.94570473]
["bitfinex-derivatives","ETHF0:USTF0",1744662940575,2.90358,1631.3,1631.2,4.17188473]
["bitfinex-derivatives","ETHF0:USTF0",1744662940976,2.90358,1631.3,1631.2,7.37968473]
["bitfinex-derivatives","ETHF0:USTF0",1744662941178,1.23526528,1631.4,1631.2,6.15350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662941477,1.23526528,1631.4,1631.3,2.47961473]
["bitfinex-derivatives","ETHF0:USTF0",1744662942571,1.23526528,1631.4,1631.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662942875,1.23526528,1631.4,1631.3,2.47961473]
["bitfinex-derivatives","ETHF0:USTF0",1744662943077,1.23526528,1631.4,1631.3,4.11891473]
["bitfinex-derivatives","ETHF0:USTF0",1744662943268,1.23526528,1631.4,1631.3,2.89280473]
["bitfinex-derivatives","ETHF0:USTF0",1744662943468,1.23526528,1631.4,1631.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662943669,1.22618,1631.2,1631.1,4.33520528]
["bitfinex-derivatives","ETHF0:USTF0",1744662943881,1.22618,1631.2,1631.1,1.26271001]
["bitfinex-derivatives","ETHF0:USTF0",1744662945366,2.78788,1631.2,1631.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662945581,1.22649,1630.8,1630.7,5.55153]
["bitfinex-derivatives","ETHF0:USTF0",1744662945879,1.22649,1630.8,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744662945880,3.06622,1630.8,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744662946179,1.22678,1630.5,1630.4,42.02678]
["bitfinex-derivatives","ETHF0:USTF0",1744662946480,1.22686,1630.3,1630.2,4.19621473]
["bitfinex-derivatives","ETHF0:USTF0",1744662946776,1.22686,1630.3,1630.2,2.94271]
["bitfinex-derivatives","ETHF0:USTF0",1744662946972,1.22686,1630.3,1630.2,44.99621473]
["bitfinex-derivatives","ETHF0:USTF0",1744662947179,2.79773528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662947477,2.79773528,1630.4,1630.3,2.48036473]
["bitfinex-derivatives","ETHF0:USTF0",1744662947674,2.79773528,1630.4,1630.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662949478,7.79773528,1630.4,1630.3,1.25350473]
["bitfinex-derivatives","ETHF0:USTF0",1744662949786,1.22694,1630.2,1630.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662950582,2.78674,1630.2,1630.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662953081,5.99454,1630.2,1630.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662953281,1.2272,1629.9,1629.8,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744662953480,1.2272,1629.9,1629.8,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1744662953682,1.2272,1629.9,1629.8,43.63957]
["bitfinex-derivatives","ETHF0:USTF0",1744662954088,2.91584,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662954289,1.22707,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744662954484,2.79523,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662954784,1.5683,1630.3,1630.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744662954984,1.22689,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662955375,1.22689,1630.3,1630.2,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744662957987,2.92649,1630.3,1630.2,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744662959089,2.92649,1630.3,1630.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744662959291,1.22694,1630.2,1630.1,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1744662959491,1.22694,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744662959893,1.22694,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662960591,1.22694,1630.2,1630.1,42.02701]
["bitfinex-derivatives","ETHF0:USTF0",1744662962094,2.92652,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662962282,1.6996,1630.3,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662962487,1.22694,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662962990,1.22716,1629.9,1629.8,3.21700528]
["bitfinex-derivatives","ETHF0:USTF0",1744662963190,1.22716,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662963787,2.85316,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662973591,1.22716,1629.9,1629.8,1.23644528]
["bitfinex-derivatives","ETHF0:USTF0",1744662973797,3.2032,1630.1,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744662974093,3.2032,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744662974394,0.00920528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662974595,5.28e-06,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662974790,5.28e-06,1630.4,1630.3,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662974991,10.04415921,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744662975197,10.04415921,1630.7,1630.6,8.76044]
["bitfinex-derivatives","ETHF0:USTF0",1744662975498,11.27071921,1630.7,1630.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744662976187,1.22656,1630.7,1630.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744662976586,1.72760528,1630.8,1630.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744662976787,1.22679,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662976994,1.22679,1630.4,1630.3,42.02686]
["bitfinex-derivatives","ETHF0:USTF0",1744662977300,3.80275,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662977500,3.80275,1630.5,1630.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744662978000,1.22679,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662978296,2.95569,1630.4,1630.3,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744662979401,2.95569,1630.4,1630.3,43.64546]
["bitfinex-derivatives","ETHF0:USTF0",1744662979593,2.95569,1630.4,1630.3,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744662979807,2.86365,1630.5,1630.3,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744662980002,2.86365,1630.5,1630.4,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1744662981306,2.86365,1630.5,1630.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744662981500,1.22679,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744662981700,1.22686,1630.3,1630.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744662981900,1.22694,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744662982099,1.22694,1630.2,1630.1,42.02696]
["bitfinex-derivatives","ETHF0:USTF0",1744662983102,1.6788,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662983103,2.90574,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662984904,1.22694,1630.2,1630.1,42.02694]
["bitfinex-derivatives","ETHF0:USTF0",1744662985205,2.90571,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662985401,2.90571,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744662985699,1.22683,1630.4,1630.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744662985906,2.08435,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744662986096,2.08435,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744662986900,2.08435,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662987500,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662987710,1.22694,1630.2,1630.1,42.02695]
["bitfinex-derivatives","ETHF0:USTF0",1744662988600,1.22701,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662988903,1.22716,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662989498,2.78986,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662991599,5.99766,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662992101,10.99766,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744662992306,1.22724,1629.8,1629.7,8.17449125]
["bitfinex-derivatives","ETHF0:USTF0",1744662992511,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662993408,2.06049,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662994811,2.90687528,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744662995002,0.00920528,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744662995509,1.23651528,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744662995813,1.23656528,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744662996010,1.23656528,1629.7,1629.6,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1744662996211,0.00920528,1629.7,1629.6,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1744662996506,0.8506,1629.9,1629.6,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1744662996507,1.22708,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744662996707,10.04415921,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744662996911,11.27101921,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662997807,12.95681921,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744662998304,10.04415921,1630.3,1630.2,6.03134]
["bitfinex-derivatives","ETHF0:USTF0",1744662998504,2.08666528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662998710,1.23599528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744662999615,1.22686,1630.3,1630.2,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1744663001215,0.00920528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744663001414,1.23599528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744663002512,1.22686,1630.3,1630.2,6.03132]
["bitfinex-derivatives","ETHF0:USTF0",1744663003911,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663004419,1.22694,1630.2,1630.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744663004910,1.22694,1630.2,1630.1,2.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744663005116,1.22694,1630.2,1630.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744663005619,1.22694,1630.2,1630.1,2.94071]
["bitfinex-derivatives","ETHF0:USTF0",1744663007225,1.22694,1630.2,1630.1,6.14851]
["bitfinex-derivatives","ETHF0:USTF0",1744663008521,0.00920528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744663008728,0.00920528,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744663009417,1.23599528,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663009620,1.23599528,1630.4,1630.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744663009832,1.22691,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744663010027,0.00920528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744663010224,1.23599528,1630.4,1630.3,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744663010425,0.00920528,1630.4,1630.3,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744663010930,1.23599528,1630.4,1630.3,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744663011633,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663011933,1.22686,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744663011934,3.76572,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744663012127,3.76572,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744663012328,2.11112,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744663012829,0.8842,1630.3,1630.2,6.01124]
["bitfinex-derivatives","ETHF0:USTF0",1744663013031,2.89064528,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744663013230,2.89064528,1630.4,1630.3,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744663014231,0.00920528,1630.4,1630.3,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744663014534,1.23599528,1630.4,1630.3,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744663016034,0.00920528,1630.4,1630.3,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744663016328,1.23599528,1630.4,1630.3,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1744663018033,3.06584,1631.0,1630.4,3.06697]
["bitfinex-derivatives","ETHF0:USTF0",1744663018229,1.22649,1630.8,1630.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744663018430,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663018735,1.22649,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663020139,2.95167528,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663020635,2.95167528,1630.9,1630.8,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1744663021238,1.22649,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663021435,2.85379,1630.8,1630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663021834,1.22656,1630.7,1630.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663022042,3.72216,1630.7,1630.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663022835,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663024838,1.22679,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744663025039,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663025735,1.22679,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744663026033,2.10849,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744663026532,2.10849,1630.4,1630.3,6.04526]
["bitfinex-derivatives","ETHF0:USTF0",1744663026741,2.10849,1630.4,1630.3,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744663026942,2.10849,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663027242,2.09489,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663027541,9.33435157,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663028044,1.22649,1630.8,1630.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744663028338,8.10792157,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663028535,8.10792157,1630.9,1630.8,46.84489]
["bitfinex-derivatives","ETHF0:USTF0",1744663028735,0.00920528,1630.9,1630.8,46.84489]
["bitfinex-derivatives","ETHF0:USTF0",1744663029338,8.09871629,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663029544,8.09871629,1631.0,1630.9,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1744663029841,8.09871629,1631.0,1630.9,7.83701]
["bitfinex-derivatives","ETHF0:USTF0",1744663030143,8.09871629,1631.0,1630.9,48.63701]
["bitfinex-derivatives","ETHF0:USTF0",1744663031330,5.50582061,1631.0,1630.9,48.63701]
["bitfinex-derivatives","ETHF0:USTF0",1744663031641,5.28e-06,1631.1,1631.0,11.40633]
["bitfinex-derivatives","ETHF0:USTF0",1744663031838,5.28e-06,1631.1,1631.0,20.53763]
["bitfinex-derivatives","ETHF0:USTF0",1744663032139,5.28e-06,1631.1,1631.0,15.35763]
["bitfinex-derivatives","ETHF0:USTF0",1744663032340,1.5737,1631.9,1631.7,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744663032538,1.5737,1631.9,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663032745,1.22596,1631.5,1631.4,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1744663032938,1.22596,1631.5,1631.4,6.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744663034241,0.00920528,1631.6,1631.4,6.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744663034445,0.00920528,1631.6,1631.5,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1744663035246,1.23508528,1631.6,1631.5,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1744663035941,1.23508528,1631.6,1631.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744663036345,1.23508528,1631.6,1631.5,2.93316]
["bitfinex-derivatives","ETHF0:USTF0",1744663036644,1.23508528,1631.6,1631.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744663037347,1.22596,1631.5,1631.4,4.43378]
["bitfinex-derivatives","ETHF0:USTF0",1744663037641,1.22603,1631.4,1631.3,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663038045,2.82563,1631.4,1631.3,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663038348,1.22626,1631.1,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663038545,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663038746,3.06612,1630.9,1630.5,9.73259125]
["bitfinex-derivatives","ETHF0:USTF0",1744663038951,1.22663,1630.7,1630.6,42.02661]
["bitfinex-derivatives","ETHF0:USTF0",1744663039345,1.22663,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663040654,1.5996,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744663040847,1.22656,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663042944,2.80736,1630.7,1630.6,42.02664]
["bitfinex-derivatives","ETHF0:USTF0",1744663043147,2.80736,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663045457,1.22664,1630.6,1630.5,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663045653,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663045846,1.22701,1630.1,1630.0,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744663046048,1.22699,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744663046242,1.22674,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744663046451,2.90898,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744663046652,2.90898,1630.6,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663046653,1.22676,1630.5,1630.4,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744663046855,2.90906,1630.5,1630.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663047857,2.90906,1630.5,1630.4,1.23599528]
["bitfinex-derivatives","ETHF0:USTF0",1744663048956,2.90906,1630.5,1630.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663050958,2.90906,1630.5,1630.4,1.23599528]
["bitfinex-derivatives","ETHF0:USTF0",1744663051360,1.22676,1630.5,1630.4,4.44379528]
["bitfinex-derivatives","ETHF0:USTF0",1744663052151,1.22676,1630.5,1630.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663052353,6.22676,1630.5,1630.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663052553,1.22694,1630.2,1630.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744663052859,1.22693,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744663053056,2.14434,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744663053254,2.14434,1630.4,1630.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744663053760,2.14434,1630.4,1630.3,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1744663054059,2.14434,1630.4,1630.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744663054664,1.22686,1630.3,1630.2,4.33820528]
["bitfinex-derivatives","ETHF0:USTF0",1744663054960,2.84656,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663055463,7.84656,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663055656,2.84656,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663056254,2.84656,1630.3,1630.2,1.60770528]
["bitfinex-derivatives","ETHF0:USTF0",1744663056453,2.84656,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663059364,2.84656,1630.3,1630.2,1.23614528]
["bitfinex-derivatives","ETHF0:USTF0",1744663059558,0.9175,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744663059759,2.6298,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744663059960,0.00920528,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663060265,0.00920528,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744663060462,1.23576528,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744663060665,1.22664,1630.6,1630.5,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1744663060860,1.22664,1630.6,1630.5,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1744663061062,2.90884,1630.6,1630.5,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1744663061764,2.90884,1630.6,1630.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744663061966,1.22671,1630.5,1630.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744663062269,2.90891,1630.5,1630.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744663064264,2.90891,1630.5,1630.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744663064659,2.90891,1630.5,1630.4,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1744663066070,1.2267,1630.6,1630.5,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744663066363,1.2267,1630.6,1630.5,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1744663066562,1.2267,1630.6,1630.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1744663068160,1.2267,1630.6,1630.5,2.81011]
["bitfinex-derivatives","ETHF0:USTF0",1744663069169,0.00920528,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663069467,1.23576528,1630.7,1630.6,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1744663069664,0.00920528,1630.7,1630.6,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1744663069969,1.23576528,1630.7,1630.6,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1744663070169,0.00920528,1630.7,1630.6,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1744663071262,1.23576528,1630.7,1630.6,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1744663072267,1.23576528,1630.7,1630.6,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1744663073270,1.23576528,1630.7,1630.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744663073271,1.22664,1630.6,1630.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744663073469,1.22671,1630.5,1630.4,6.08045]
["bitfinex-derivatives","ETHF0:USTF0",1744663073771,2.88139,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744663073972,1.22669,1630.6,1630.5,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1744663074272,0.00920528,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663074463,1.23576528,1630.7,1630.6,6.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744663075671,2.89046528,1630.7,1630.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744663076072,1.22671,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663076264,1.5741,1630.5,1630.4,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744663076464,2.80081,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744663077170,2.80081,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744663077367,1.23580528,1630.7,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744663077569,1.23580528,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663077769,0.00920528,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744663078173,1.58330528,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663078370,1.58330528,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744663078974,2.80986528,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744663079974,2.80986528,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663080578,1.22669,1630.6,1630.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663081774,2.81659,1630.6,1630.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663082772,0.00920528,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663083073,0.00920528,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744663083275,1.23576528,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744663083472,1.23576528,1630.7,1630.5,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744663083473,1.22664,1630.6,1630.5,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744663083776,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663083972,4.6948,1630.5,1630.2,4.44389528]
["bitfinex-derivatives","ETHF0:USTF0",1744663084272,1.22686,1630.3,1630.2,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663084474,1.22701,1630.1,1630.0,11.38229125]
["bitfinex-derivatives","ETHF0:USTF0",1744663084675,1.22701,1630.1,1630.0,8.17449125]
["bitfinex-derivatives","ETHF0:USTF0",1744663084881,1.22709,1630.0,1629.9,12.26173687]
["bitfinex-derivatives","ETHF0:USTF0",1744663085080,6.02999,1630.0,1629.9,6.35608687]
["bitfinex-derivatives","ETHF0:USTF0",1744663085375,11.02999,1630.0,1629.9,4.61679687]
["bitfinex-derivatives","ETHF0:USTF0",1744663085771,11.02999,1630.0,1629.9,3.38798687]
["bitfinex-derivatives","ETHF0:USTF0",1744663085974,11.02999,1630.0,1629.9,1.60014687]
["bitfinex-derivatives","ETHF0:USTF0",1744663086175,11.02999,1630.0,1629.9,0.18455687]
["bitfinex-derivatives","ETHF0:USTF0",1744663086677,1.22716,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663086869,12.14426,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663087376,2.82226,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663089279,7.82226,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663089577,1.22724,1629.8,1629.7,6.54273396]
["bitfinex-derivatives","ETHF0:USTF0",1744663089770,10.41364,1629.8,1629.7,5.25562396]
["bitfinex-derivatives","ETHF0:USTF0",1744663089971,15.41364,1629.8,1629.7,2.19654396]
["bitfinex-derivatives","ETHF0:USTF0",1744663090379,15.41364,1629.8,1629.7,0.84764396]
["bitfinex-derivatives","ETHF0:USTF0",1744663090578,15.41364,1629.8,1629.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663091279,10.41364,1629.8,1629.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663091783,10.41364,1629.8,1629.6,17.58249934]
["bitfinex-derivatives","ETHF0:USTF0",1744663091784,1.22731,1629.7,1629.6,1.23351684]
["bitfinex-derivatives","ETHF0:USTF0",1744663092078,1.22731,1629.7,1629.6,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744663092279,2.80331,1629.7,1629.6,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744663093780,2.80331,1629.7,1629.6,1.23352684]
["bitfinex-derivatives","ETHF0:USTF0",1744663094281,2.80331,1629.7,1629.6,0.00613684]
["bitfinex-derivatives","ETHF0:USTF0",1744663096579,7.80331,1629.7,1629.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663096785,1.22769,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663097581,1.22766,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744663097783,1.22766,1629.3,1629.2,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1744663097986,5.0538,1629.6,1629.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744663098281,1.22754,1629.4,1629.3,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1744663098482,1.22754,1629.4,1629.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744663099488,1.22769,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663100283,4.66399,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663100486,1.22799,1628.8,1628.7,43.69637]
["bitfinex-derivatives","ETHF0:USTF0",1744663100685,1.22799,1628.8,1628.7,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744663100985,1.22799,1628.8,1628.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744663101378,1.23719528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663101583,1.22799,1628.8,1628.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744663101884,2.87469,1628.8,1628.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744663102084,2.87469,1628.8,1628.7,2.89637]
["bitfinex-derivatives","ETHF0:USTF0",1744663102283,2.87469,1628.8,1628.6,45.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744663102487,2.87477,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663103180,2.87477,1628.7,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744663103383,1.22807,1628.7,1628.6,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744663103590,1.22803,1628.8,1628.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744663103784,1.23719528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663104279,1.22799,1628.8,1628.7,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1744663105086,1.22799,1628.8,1628.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744663105386,1.22837,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663105599,1.22852,1628.1,1628.0,4.80232]
["bitfinex-derivatives","ETHF0:USTF0",1744663105888,4.325,1628.5,1628.1,3.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744663106083,4.88578,1628.7,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744663106084,1.22813,1628.7,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744663106289,3.07026,1628.7,1628.2,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1744663106478,1.22831,1628.5,1628.4,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744663107190,1.22831,1628.5,1628.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744663107691,1.22831,1628.5,1628.4,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1744663108278,1.5925,1628.6,1628.5,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744663108279,1.22819,1628.6,1628.5,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744663108480,1.22812,1628.7,1628.5,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744663108685,1.22814,1628.6,1628.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744663109585,1.22837,1628.3,1628.2,4.43619]
["bitfinex-derivatives","ETHF0:USTF0",1744663109895,1.22837,1628.3,1628.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744663110883,1.22852,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663111593,1.22859,1628.0,1627.9,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1744663112091,1.22859,1628.0,1627.9,42.94634]
["bitfinex-derivatives","ETHF0:USTF0",1744663113998,1.22859,1628.0,1627.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744663114190,10.94337,1628.2,1627.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744663114191,1.22859,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744663115297,1.2285,1628.2,1628.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1744663116193,1.22852,1628.1,1628.0,4.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744663116395,1.22859,1628.0,1627.9,42.94633]
["bitfinex-derivatives","ETHF0:USTF0",1744663116600,1.22857,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1744663116897,1.22859,1628.0,1627.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744663117094,1.22859,1628.0,1627.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744663117289,1.2289,1627.6,1627.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744663117495,1.22888,1627.7,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744663117695,1.23808528,1627.7,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744663118096,1.2289,1627.6,1627.5,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1744663118291,1.2289,1627.6,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663118609,2.7888,1627.6,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663119414,2.7888,1627.6,1627.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744663119415,1.22897,1627.5,1627.4,3.11575]
["bitfinex-derivatives","ETHF0:USTF0",1744663119912,1.22897,1627.5,1627.4,43.91575]
["bitfinex-derivatives","ETHF0:USTF0",1744663120613,1.22897,1627.5,1627.4,47.12355]
["bitfinex-derivatives","ETHF0:USTF0",1744663120807,0.00920528,1627.7,1627.4,50.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744663121012,0.00920528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663122007,1.23802528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663122513,0.00920528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663122713,1.23802528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663123815,0.00920528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663124117,1.23802528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663124317,0.00920528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663124613,1.23802528,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744663125016,1.23802528,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663125208,1.22892,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744663125716,1.23808528,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744663126215,1.23808528,1627.7,1627.6,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744663127116,1.23808528,1627.7,1627.6,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744663127518,1.22859,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744663127815,1.22859,1628.0,1627.9,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1744663128017,1.22859,1628.0,1627.9,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1744663128217,1.22859,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744663128414,1.22859,1628.1,1628.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744663128815,1.22859,1628.1,1628.0,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1744663130422,1.23772528,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744663130712,1.23772528,1628.2,1628.1,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1744663132221,0.00920528,1628.2,1628.1,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1744663138227,1.23764528,1628.2,1628.1,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1744663138518,0.00920528,1628.2,1628.1,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1744663140821,3.2078,1628.9,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663141026,3.07047,1628.6,1628.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744663141221,1.22829,1628.4,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744663141420,1.589,1628.5,1628.2,9.89939]
["bitfinex-derivatives","ETHF0:USTF0",1744663141621,1.22835,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744663142022,1.22837,1628.3,1628.2,4.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744663142221,2.81737,1628.3,1628.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744663142522,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663142718,1.22852,1628.1,1628.0,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1744663142919,1.22859,1628.0,1627.9,4.44561528]
["bitfinex-derivatives","ETHF0:USTF0",1744663143224,2.89259,1628.0,1627.9,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663144015,6.664,1628.0,1627.5,45.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744663144220,1.22897,1627.5,1627.4,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744663144525,1.22887,1627.7,1627.6,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744663144724,1.664,1627.8,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663144925,1.664,1627.8,1627.5,42.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744663145127,1.22885,1627.7,1627.6,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744663146325,1.67320528,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744663146326,0.00920528,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744663146624,0.00920528,1627.8,1627.7,8.10442]
["bitfinex-derivatives","ETHF0:USTF0",1744663146828,8.74774,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744663147119,1.22856,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744663147326,2.81786,1628.1,1628.0,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744663147519,1.5893,1628.1,1628.0,43.67495]
["bitfinex-derivatives","ETHF0:USTF0",1744663148214,0.00920528,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744663148422,0.00920528,1628.2,1628.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744663148423,1.23764528,1628.2,1628.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744663148615,1.59850528,1628.2,1628.1,6.08272]
["bitfinex-derivatives","ETHF0:USTF0",1744663148819,0.00920528,1628.2,1628.1,6.96502]
["bitfinex-derivatives","ETHF0:USTF0",1744663149217,0.00920528,1628.2,1628.1,11.96502]
["bitfinex-derivatives","ETHF0:USTF0",1744663149817,0.00920528,1628.2,1628.1,52.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744663151630,1.5825,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663152330,1.5825,1628.6,1628.5,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1744663154519,2.81064,1628.6,1628.5,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1744663154724,1.22822,1628.5,1628.4,6.04764528]
["bitfinex-derivatives","ETHF0:USTF0",1744663154924,2.78902,1628.5,1628.4,6.04764528]
["bitfinex-derivatives","ETHF0:USTF0",1744663155126,1.5608,1628.5,1628.4,6.04764528]
["bitfinex-derivatives","ETHF0:USTF0",1744663157543,1.22819,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744663157833,2.78899,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744663158033,1.22822,1628.5,1628.4,6.04764528]
["bitfinex-derivatives","ETHF0:USTF0",1744663158231,2.79532,1628.5,1628.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663161432,1.5671,1628.5,1628.4,1.23749528]
["bitfinex-derivatives","ETHF0:USTF0",1744663161839,1.5671,1628.5,1628.4,2.79649528]
["bitfinex-derivatives","ETHF0:USTF0",1744663162331,0.00920528,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663162635,1.67830528,1628.7,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744663162834,0.00920528,1628.7,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744663163033,0.00920528,1628.7,1628.6,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1744663166438,1.23727528,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663166629,1.2282,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744663166832,1.22822,1628.5,1628.4,4.44522528]
["bitfinex-derivatives","ETHF0:USTF0",1744663167031,1.22822,1628.5,1628.4,1.23742528]
["bitfinex-derivatives","ETHF0:USTF0",1744663167234,1.22822,1628.5,1628.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663167432,2.86962,1628.5,1628.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663167638,11.98852,1628.5,1628.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663167941,1.22852,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663168234,1.22859,1628.1,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744663168438,1.6414,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744663168638,1.6414,1628.2,1628.1,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744663169043,2.86984,1628.2,1628.1,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744663169534,1.6414,1628.2,1628.1,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744663170136,2.86984,1628.2,1628.1,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744663170740,1.6414,1628.2,1628.1,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744663171041,2.86984,1628.2,1628.1,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744663173247,1.6414,1628.2,1628.1,2.88722]
["bitfinex-derivatives","ETHF0:USTF0",1744663173442,2.13938,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744663173643,2.6212,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744663174039,2.93832,1628.5,1628.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744663174244,1.22837,1628.3,1628.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744663174437,1.22844,1628.2,1628.1,5.34327]
["bitfinex-derivatives","ETHF0:USTF0",1744663174734,1.22844,1628.2,1628.1,7.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744663174934,2.93853,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744663175343,2.93853,1628.3,1628.2,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744663180250,2.93853,1628.3,1628.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744663181053,2.93853,1628.3,1628.2,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1744663187655,0.9722,1628.6,1628.3,3.07091]
["bitfinex-derivatives","ETHF0:USTF0",1744663187849,7.66297727,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663188451,6.08807727,1628.7,1628.6,3.78494]
["bitfinex-derivatives","ETHF0:USTF0",1744663188840,7.75045048,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663189056,6.38089048,1628.8,1628.7,10.33427]
["bitfinex-derivatives","ETHF0:USTF0",1744663189253,6.38089048,1628.8,1628.7,16.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744663189554,6.38089048,1628.8,1628.7,57.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744663189756,6.38089048,1628.8,1628.7,52.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744663189948,6.38089048,1628.8,1628.7,48.84527]
["bitfinex-derivatives","ETHF0:USTF0",1744663190251,6.38089048,1628.8,1628.7,52.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744663191053,7.60888048,1628.8,1628.7,47.92647]
["bitfinex-derivatives","ETHF0:USTF0",1744663191346,8.05559048,1628.8,1628.7,51.13427]
["bitfinex-derivatives","ETHF0:USTF0",1744663191654,9.28358048,1628.8,1628.7,51.13427]
["bitfinex-derivatives","ETHF0:USTF0",1744663191951,2.90269,1628.8,1628.7,51.13427]
["bitfinex-derivatives","ETHF0:USTF0",1744663192148,2.90269,1628.8,1628.7,49.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744663192354,2.90269,1628.8,1628.7,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744663192847,2.90269,1628.8,1628.7,46.36007]
["bitfinex-derivatives","ETHF0:USTF0",1744663193645,2.90269,1628.8,1628.7,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744663194254,2.90269,1628.8,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663194556,2.90269,1628.8,1628.7,42.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744663195052,2.90269,1628.8,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663195253,1.22807,1628.7,1628.6,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744663195455,3.83457,1628.7,1628.6,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744663195653,3.83457,1628.7,1628.6,42.02813]
["bitfinex-derivatives","ETHF0:USTF0",1744663196058,1.6462,1628.7,1628.6,42.02813]
["bitfinex-derivatives","ETHF0:USTF0",1744663196358,1.6462,1628.7,1628.6,43.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744663197060,2.87427,1628.7,1628.6,43.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744663198755,1.6462,1628.7,1628.6,43.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744663198949,2.19746528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663199161,3.88276528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663199463,1.22799,1628.8,1628.7,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744663199762,2.91329,1628.8,1628.7,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1744663200968,0.00920528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663201156,1.22799,1628.8,1628.7,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744663201467,2.94268528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663201765,1.71470528,1628.9,1628.8,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1744663201965,2.94262528,1628.9,1628.8,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1744663202860,2.94262528,1628.9,1628.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744663203165,2.94262528,1628.9,1628.8,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1744663203866,2.94262528,1628.9,1628.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744663204970,2.94262528,1628.9,1628.8,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1744663205461,1.22799,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663205759,3.07022,1628.7,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744663205964,2.89967,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663206356,2.89967,1628.6,1628.5,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1744663206764,3.09681,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663206960,1.23714528,1628.9,1628.6,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1744663207266,1.22807,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744663208768,1.5761,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663209167,1.5761,1628.8,1628.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1744663209371,1.5761,1628.8,1628.6,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744663209573,1.22807,1628.7,1628.6,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744663211170,2.83167,1628.7,1628.6,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1744663211871,2.83167,1628.7,1628.6,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744663213781,1.22814,1628.6,1628.5,10.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744663214078,2.79624,1628.6,1628.5,10.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744663215080,2.79624,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663215480,4.58174,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663215682,4.58174,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744663215881,4.58174,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663216079,4.58174,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744663216879,1.22808,1628.8,1628.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663217078,2.83118,1628.8,1628.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663217282,6.6031,1628.8,1628.0,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663217484,1.22849,1628.2,1628.1,7.97237]
["bitfinex-derivatives","ETHF0:USTF0",1744663217675,1.22849,1628.2,1628.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744663217989,1.22849,1628.2,1628.1,42.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744663218287,1.22849,1628.2,1628.0,2.93263528]
["bitfinex-derivatives","ETHF0:USTF0",1744663218288,1.22852,1628.1,1628.0,2.93263528]
["bitfinex-derivatives","ETHF0:USTF0",1744663218677,1.22852,1628.1,1628.0,43.73263528]
["bitfinex-derivatives","ETHF0:USTF0",1744663219184,1.22852,1628.1,1628.0,42.50410528]
["bitfinex-derivatives","ETHF0:USTF0",1744663219386,1.22852,1628.1,1628.0,43.73269528]
["bitfinex-derivatives","ETHF0:USTF0",1744663219783,1.2285,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744663219980,1.2285,1628.2,1628.1,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1744663220683,1.2285,1628.2,1628.1,6.04332]
["bitfinex-derivatives","ETHF0:USTF0",1744663221186,2.80333,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744663221384,2.15369,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744663221589,1.22829,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744663221781,3.821,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663222386,1.22822,1628.5,1628.4,2.83524]
["bitfinex-derivatives","ETHF0:USTF0",1744663222688,1.22822,1628.5,1628.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744663222879,1.22822,1628.5,1628.4,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1744663223500,1.22822,1628.5,1628.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744663223687,2.85772,1628.5,1628.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744663223891,1.22821,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663224089,1.22821,1628.6,1628.5,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1744663224282,1.22829,1628.4,1628.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744663224484,1.22829,1628.4,1628.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744663224990,2.85779,1628.4,1628.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744663225491,2.85779,1628.4,1628.3,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1744663226293,2.85779,1628.4,1628.3,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744663226493,2.85779,1628.4,1628.3,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1744663226894,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663227192,1.22852,1628.1,1628.0,42.03777528]
["bitfinex-derivatives","ETHF0:USTF0",1744663227394,1.22852,1628.1,1628.0,43.64087528]
["bitfinex-derivatives","ETHF0:USTF0",1744663228086,2.9043,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744663228393,2.9043,1628.2,1628.1,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744663228593,2.9043,1628.2,1628.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744663228890,2.9043,1628.2,1628.1,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1744663230596,1.2285,1628.2,1628.1,6.00822]
["bitfinex-derivatives","ETHF0:USTF0",1744663230891,1.5639,1628.4,1628.1,9.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744663231088,9.08565773,1628.6,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744663231293,11.08084773,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663231898,11.08084773,1628.6,1628.5,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1744663232096,11.08084773,1628.6,1628.5,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1744663233695,2.95109,1628.6,1628.5,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1744663234095,1.22819,1628.6,1628.5,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1744663234388,18.47811773,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663234389,8.12975773,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663234589,9.35774773,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663234791,10.98194773,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663235294,1.22807,1628.7,1628.6,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1744663235496,1.22807,1628.7,1628.6,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1744663235694,2.85227,1628.7,1628.6,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1744663237395,1.6242,1628.7,1628.6,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1744663237594,2.85227,1628.7,1628.6,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1744663239295,1.6242,1628.7,1628.6,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1744663239596,2.85227,1628.7,1628.6,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1744663239796,1.22805,1628.8,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744663239995,3.07902528,1628.9,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744663239996,1.23717528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663240190,1.23717528,1628.9,1628.8,2.20169]
["bitfinex-derivatives","ETHF0:USTF0",1744663240999,2.96437528,1628.9,1628.8,2.20169]
["bitfinex-derivatives","ETHF0:USTF0",1744663242204,2.96437528,1628.9,1628.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744663242504,1.22799,1628.8,1628.7,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744663242802,2.95519,1628.8,1628.7,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1744663245004,1.22807,1628.7,1628.6,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744663245206,2.83877,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663245411,1.22814,1628.6,1628.5,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744663245709,2.83884,1628.6,1628.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744663245898,2.83884,1628.6,1628.5,2.88242]
["bitfinex-derivatives","ETHF0:USTF0",1744663246205,3.23057,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663246501,3.23057,1628.7,1628.6,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744663246702,1.0295,1628.7,1628.6,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744663246901,1.7215,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663247103,1.7215,1628.8,1628.7,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744663247305,2.94955,1628.8,1628.7,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744663248200,0.00920528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663248404,0.00920528,1628.9,1628.8,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1744663248597,0.00920528,1628.9,1628.8,7.13369]
["bitfinex-derivatives","ETHF0:USTF0",1744663253208,0.00920528,1628.9,1628.8,12.13369]
["bitfinex-derivatives","ETHF0:USTF0",1744663255204,0.00920528,1628.9,1628.8,7.13369]
["bitfinex-derivatives","ETHF0:USTF0",1744663257107,5.28e-06,1628.9,1628.8,12.13369]
["bitfinex-derivatives","ETHF0:USTF0",1744663257704,5.28e-06,1628.9,1628.8,52.93369]
["bitfinex-derivatives","ETHF0:USTF0",1744663265709,5.28e-06,1628.9,1628.8,47.93369]
["bitfinex-derivatives","ETHF0:USTF0",1744663267111,5.28e-06,1628.9,1628.8,58.12369]
["bitfinex-derivatives","ETHF0:USTF0",1744663268317,5.28e-06,1628.9,1628.8,47.93369]
["bitfinex-derivatives","ETHF0:USTF0",1744663269515,5.28e-06,1628.9,1628.8,45.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744663270013,5.28e-06,1628.9,1628.8,46.89429]
["bitfinex-derivatives","ETHF0:USTF0",1744663271109,1.63740528,1628.9,1628.8,46.89429]
["bitfinex-derivatives","ETHF0:USTF0",1744663272317,5.28e-06,1628.9,1628.8,46.89429]
["bitfinex-derivatives","ETHF0:USTF0",1744663277221,5.28e-06,1628.9,1628.8,45.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744663278922,6.22792528,1628.9,1628.8,45.23579]
["bitfinex-derivatives","ETHF0:USTF0",1744663279214,7.83722528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663280123,6.60930528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663281128,7.83722528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663281421,1.22803,1628.8,1628.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663281719,3.5797,1628.8,1628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744663282023,1.22819,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744663282422,6.22819,1628.6,1628.5,42.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744663282617,1.5658,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663282823,6.5658,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663283026,7.79387,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663284422,1.5658,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663285426,2.79387,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663287527,1.5658,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744663288427,1.5658,1628.7,1628.6,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1744663288628,1.5658,1628.7,1628.6,3.76514]
["bitfinex-derivatives","ETHF0:USTF0",1744663290130,2.0139,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744663290326,3.6629,1628.8,1628.7,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744663291134,1.649,1628.8,1628.7,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1744663291326,5.28e-06,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663292030,1.64900528,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663294431,5.28e-06,1628.9,1628.8,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1744663294631,5.28e-06,1628.9,1628.8,3.84419]
["bitfinex-derivatives","ETHF0:USTF0",1744663296530,5.28e-06,1628.9,1628.8,8.84419]
["bitfinex-derivatives","ETHF0:USTF0",1744663296733,4.74629797,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744663296930,2.00278797,1629.2,1629.1,8.75856]
["bitfinex-derivatives","ETHF0:USTF0",1744663297132,6.9678457,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744663297338,6.9678457,1629.3,1629.2,44.66929]
["bitfinex-derivatives","ETHF0:USTF0",1744663297521,6.9678457,1629.3,1629.2,49.66929]
["bitfinex-derivatives","ETHF0:USTF0",1744663297830,5.5503057,1629.3,1629.2,49.66929]
["bitfinex-derivatives","ETHF0:USTF0",1744663298533,5.5503057,1629.3,1629.2,50.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663298733,4.2184357,1629.3,1629.2,50.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663298932,2.8689357,1629.3,1629.2,50.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663300735,0.0904957,1629.3,1629.2,50.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663301034,5.7e-06,1629.3,1629.2,50.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663301434,3.39357648,1629.3,1629.2,50.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663302132,3.39357648,1629.3,1629.2,45.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663303435,2.08139648,1629.3,1629.2,45.15873841]
["bitfinex-derivatives","ETHF0:USTF0",1744663304024,2.08139648,1629.3,1629.2,44.66929]
["bitfinex-derivatives","ETHF0:USTF0",1744663304429,0.00920528,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744663304728,0.00920528,1629.4,1629.3,6.01681]
["bitfinex-derivatives","ETHF0:USTF0",1744663305337,1.23674528,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663305532,2.25384528,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663306330,7.25384528,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663306531,6.02630528,1629.4,1629.1,12.51354502]
["bitfinex-derivatives","ETHF0:USTF0",1744663306732,1.22769,1629.2,1629.1,8.19054502]
["bitfinex-derivatives","ETHF0:USTF0",1744663307037,1.22769,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663307337,7.22319,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663308033,7.22319,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663308238,5.9955,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663308742,2.22319,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663311141,2.22319,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663311641,0.9955,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663312041,0.9955,1629.2,1629.1,2.83346528]
["bitfinex-derivatives","ETHF0:USTF0",1744663312441,2.6386,1629.2,1629.1,2.83346528]
["bitfinex-derivatives","ETHF0:USTF0",1744663312637,3.86629,1629.2,1629.1,2.83346528]
["bitfinex-derivatives","ETHF0:USTF0",1744663312842,2.6386,1629.2,1629.1,2.83346528]
["bitfinex-derivatives","ETHF0:USTF0",1744663313244,1.6431,1629.2,1629.1,3.76876528]
["bitfinex-derivatives","ETHF0:USTF0",1744663313434,2.87079,1629.2,1629.1,3.76876528]
["bitfinex-derivatives","ETHF0:USTF0",1744663313634,2.87079,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663315145,2.87079,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663318243,2.87079,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663318445,1.6431,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663318645,1.98500528,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744663318843,3.65620528,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744663319035,1.68040528,1629.4,1629.3,2.85011]
["bitfinex-derivatives","ETHF0:USTF0",1744663319443,0.00920528,1629.4,1629.3,2.85011]
["bitfinex-derivatives","ETHF0:USTF0",1744663319647,0.00920528,1629.4,1629.3,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1744663320741,0.00920528,1629.4,1629.3,2.85011]
["bitfinex-derivatives","ETHF0:USTF0",1744663327751,0.00920528,1629.4,1629.3,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1744663327943,0.00920528,1629.4,1629.3,7.16811]
["bitfinex-derivatives","ETHF0:USTF0",1744663330442,1.58210528,1629.4,1629.3,7.16811]
["bitfinex-derivatives","ETHF0:USTF0",1744663331546,1.22769,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663331752,6.22769,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663332346,7.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663334755,2.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663335056,7.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663337057,2.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663337259,7.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663339461,7.34639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663340062,2.34639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663340452,2.34639,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663341261,1.6187,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663341462,2.84639,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663341657,2.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663342752,7.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663343459,2.84639,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663344658,3.20568,1629.3,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663344865,2.95331,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744663345054,2.95331,1629.3,1629.2,5.44329]
["bitfinex-derivatives","ETHF0:USTF0",1744663345955,1.22769,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663346154,3.87229,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663346660,3.87229,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663347961,3.87229,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663348355,3.87229,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663349157,3.87229,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663351066,3.87229,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663351472,1.7257,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663351661,1.7257,1629.2,1629.1,2.89306528]
["bitfinex-derivatives","ETHF0:USTF0",1744663353670,1.25295727,1629.2,1629.1,2.89306528]
["bitfinex-derivatives","ETHF0:USTF0",1744663355070,1.23680528,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744663355471,0.00920528,1629.4,1629.3,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744663355865,1.23674528,1629.4,1629.3,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744663356167,1.23674528,1629.4,1629.3,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744663356568,1.23674528,1629.4,1629.3,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744663357170,1.22761,1629.3,1629.2,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1744663357367,1.22769,1629.2,1629.1,2.95660528]
["bitfinex-derivatives","ETHF0:USTF0",1744663357875,2.84198,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744663358173,2.84198,1629.3,1629.2,2.94739]
["bitfinex-derivatives","ETHF0:USTF0",1744663361576,2.84198,1629.3,1629.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744663361774,1.22769,1629.2,1629.1,4.44470528]
["bitfinex-derivatives","ETHF0:USTF0",1744663361977,2.91449,1629.2,1629.1,2.87340528]
["bitfinex-derivatives","ETHF0:USTF0",1744663362775,1.22767,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744663363074,1.22767,1629.3,1629.2,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1744663363580,2.83800528,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744663363779,2.83800528,1629.4,1629.3,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1744663364682,1.23680528,1629.4,1629.3,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1744663364976,0.00920528,1629.4,1629.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744663365177,1.23674528,1629.4,1629.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744663366479,2.85414528,1629.4,1629.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744663368077,1.23674528,1629.4,1629.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744663369580,0.00920528,1629.4,1629.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744663369782,0.00920528,1629.4,1629.3,6.91921]
["bitfinex-derivatives","ETHF0:USTF0",1744663370276,0.00920528,1629.4,1629.2,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1744663370277,1.22769,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663370687,2.90019,1629.2,1629.1,1.23696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663370979,2.90019,1629.2,1629.1,2.83386528]
["bitfinex-derivatives","ETHF0:USTF0",1744663371578,1.6725,1629.2,1629.1,2.83386528]
["bitfinex-derivatives","ETHF0:USTF0",1744663371783,2.19524,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744663371984,2.19524,1629.3,1629.2,2.94929]
["bitfinex-derivatives","ETHF0:USTF0",1744663372785,1.22769,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663373083,2.81459,1629.2,1629.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663374086,1.22799,1628.8,1628.7,15.67518974]
["bitfinex-derivatives","ETHF0:USTF0",1744663374386,1.22799,1628.8,1628.7,12.92928974]
["bitfinex-derivatives","ETHF0:USTF0",1744663374588,1.22799,1628.8,1628.7,9.75143974]
["bitfinex-derivatives","ETHF0:USTF0",1744663374788,1.22799,1628.8,1628.7,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663374988,2.80449,1628.8,1628.7,48.98133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663375594,2.80449,1628.8,1628.7,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663376296,2.80449,1628.8,1628.7,9.40940974]
["bitfinex-derivatives","ETHF0:USTF0",1744663376491,2.0183,1628.9,1628.7,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663376696,1.5765,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744663376997,1.22792,1628.9,1628.8,6.96724]
["bitfinex-derivatives","ETHF0:USTF0",1744663378898,1.22792,1628.9,1628.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744663379098,1.22792,1628.9,1628.8,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1744663379699,1.22792,1628.9,1628.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744663379898,2.90382,1628.9,1628.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744663380095,2.90382,1628.9,1628.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744663381199,2.90382,1628.9,1628.8,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1744663381399,1.2279,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744663381700,1.22779,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744663381897,1.22779,1629.1,1629.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744663382100,1.22779,1629.1,1629.0,6.08004]
["bitfinex-derivatives","ETHF0:USTF0",1744663382299,1.22779,1629.1,1629.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744663382493,1.22779,1629.1,1629.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744663384803,1.22784,1629.0,1628.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744663385096,2.18834,1629.0,1628.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744663386494,1.22792,1628.9,1628.8,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1744663386698,2.93582,1628.9,1628.8,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1744663387000,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663387195,1.22792,1628.9,1628.6,1.23726528]
["bitfinex-derivatives","ETHF0:USTF0",1744663387196,1.7079,1628.9,1628.6,1.23726528]
["bitfinex-derivatives","ETHF0:USTF0",1744663387398,1.22801,1628.8,1628.6,1.23726528]
["bitfinex-derivatives","ETHF0:USTF0",1744663387598,1.7079,1628.7,1628.6,2.80936528]
["bitfinex-derivatives","ETHF0:USTF0",1744663389212,7.93597,1628.7,1628.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663389507,2.93597,1628.7,1628.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663389708,2.93597,1628.7,1628.6,1.23734528]
["bitfinex-derivatives","ETHF0:USTF0",1744663389709,2.7169,1628.7,1628.6,1.23734528]
["bitfinex-derivatives","ETHF0:USTF0",1744663389909,3.94497,1628.7,1628.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663390105,2.7169,1628.7,1628.6,1.23734528]
["bitfinex-derivatives","ETHF0:USTF0",1744663390407,4.314,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663390608,6.8818,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663391712,8.10976,1628.9,1628.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744663391913,1.5588,1628.8,1628.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744663392104,2.78679,1628.8,1628.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744663392300,1.5588,1628.8,1628.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744663392609,2.78679,1628.8,1628.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744663394312,1.5588,1628.8,1628.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744663394609,2.78679,1628.8,1628.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1744663394810,1.22807,1628.7,1628.6,1.23728528]
["bitfinex-derivatives","ETHF0:USTF0",1744663395008,2.79347,1628.7,1628.6,1.23728528]
["bitfinex-derivatives","ETHF0:USTF0",1744663396810,2.23695,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663397310,2.23695,1628.9,1628.8,2.95799]
["bitfinex-derivatives","ETHF0:USTF0",1744663397512,3.84099,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744663397717,2.6131,1629.0,1628.9,2.95792]
["bitfinex-derivatives","ETHF0:USTF0",1744663397916,3.84094,1629.0,1628.9,2.95792]
["bitfinex-derivatives","ETHF0:USTF0",1744663400315,3.84094,1629.0,1628.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744663400815,3.84094,1629.0,1628.9,2.95792]
["bitfinex-derivatives","ETHF0:USTF0",1744663401014,3.84094,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744663402522,1.22792,1628.9,1628.8,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744663403411,2.82302,1628.9,1628.8,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1744663404120,2.82302,1628.9,1628.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744663404320,1.22799,1628.8,1628.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744663404523,3.76599,1628.8,1628.7,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1744663405324,1.22799,1628.8,1628.7,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1744663405817,1.22799,1628.8,1628.7,3.87187]
["bitfinex-derivatives","ETHF0:USTF0",1744663406018,2.84527,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663406217,2.84527,1628.9,1628.8,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744663407211,3.1532,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744663407413,1.2279,1629.0,1628.9,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1744663407722,3.06981,1628.9,1628.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744663408020,1.22799,1628.8,1628.7,7.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744663408413,1.22799,1628.8,1628.7,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744663408616,2.83139,1628.8,1628.7,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744663408817,2.83139,1628.8,1628.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744663409119,3.82639,1628.8,1628.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744663409322,1.22807,1628.7,1628.6,1.23728528]
["bitfinex-derivatives","ETHF0:USTF0",1744663409518,2.83147,1628.7,1628.6,2.84658528]
["bitfinex-derivatives","ETHF0:USTF0",1744663411519,2.83147,1628.7,1628.6,1.61850528]
["bitfinex-derivatives","ETHF0:USTF0",1744663412322,2.83147,1628.7,1628.6,2.84664528]
["bitfinex-derivatives","ETHF0:USTF0",1744663414421,2.83147,1628.7,1628.6,1.61850528]
["bitfinex-derivatives","ETHF0:USTF0",1744663415125,2.83147,1628.7,1628.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663415320,1.22829,1628.4,1628.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744663415519,1.22837,1628.3,1628.2,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663415720,4.81767,1628.3,1628.2,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663415922,4.81767,1628.3,1628.2,9.40977974]
["bitfinex-derivatives","ETHF0:USTF0",1744663416123,4.81767,1628.3,1628.2,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663417225,0.00920528,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744663417423,0.00920528,1628.4,1628.3,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1744663417631,0.00920528,1628.4,1628.3,9.43617]
["bitfinex-derivatives","ETHF0:USTF0",1744663417829,0.00920528,1628.4,1628.3,11.35147]
["bitfinex-derivatives","ETHF0:USTF0",1744663418825,1.2282,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744663419226,1.22822,1628.5,1628.4,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1744663420832,1.22822,1628.5,1628.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744663421135,1.22829,1628.4,1628.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744663421321,1.22844,1628.2,1628.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663422027,2.86914,1628.2,1628.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663423023,2.86914,1628.2,1628.1,1.23772528]
["bitfinex-derivatives","ETHF0:USTF0",1744663423223,2.86914,1628.2,1628.1,2.84782528]
["bitfinex-derivatives","ETHF0:USTF0",1744663423630,0.9741,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744663423832,1.22837,1628.3,1628.2,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1744663424034,1.22833,1628.4,1628.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744663424233,1.22833,1628.4,1628.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744663425034,1.22833,1628.4,1628.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1744663425235,2.88113,1628.4,1628.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1744663429152,1.6528,1628.4,1628.1,4.44547528]
["bitfinex-derivatives","ETHF0:USTF0",1744663429437,2.89967,1628.3,1628.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744663429831,2.89967,1628.3,1628.2,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744663430230,2.89967,1628.3,1628.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744663430832,1.22844,1628.2,1628.1,45.02100528]
["bitfinex-derivatives","ETHF0:USTF0",1744663431136,2.89974,1628.2,1628.1,41.81320528]
["bitfinex-derivatives","ETHF0:USTF0",1744663431336,2.89974,1628.2,1628.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663431537,4.86504,1628.2,1628.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663433544,4.86504,1628.2,1628.1,1.23772528]
["bitfinex-derivatives","ETHF0:USTF0",1744663433746,5.93,1628.5,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663434236,7.15822,1628.5,1628.4,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1744663435844,7.15822,1628.5,1628.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744663436045,7.15822,1628.5,1628.4,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1744663436436,7.15822,1628.5,1628.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744663437047,7.15822,1628.5,1628.4,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1744663437544,1.22822,1628.5,1628.4,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1744663439045,3.62480528,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663439046,1.23738528,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663439246,1.23738528,1628.6,1628.5,8.17112]
["bitfinex-derivatives","ETHF0:USTF0",1744663439844,1.23738528,1628.6,1628.5,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744663440057,1.23738528,1628.6,1628.5,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1744663443856,1.23738528,1628.6,1628.5,8.17112]
["bitfinex-derivatives","ETHF0:USTF0",1744663445158,1.23738528,1628.6,1628.5,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1744663445357,1.23738528,1628.6,1628.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744663445654,4.96778528,1628.6,1628.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744663445854,4.96778528,1628.6,1628.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744663446051,1.22822,1628.5,1628.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744663446254,2.88072,1628.5,1628.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1744663447055,2.88072,1628.5,1628.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744663447557,2.88072,1628.5,1628.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1744663447953,1.22822,1628.5,1628.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1744663448255,1.23740528,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663448449,1.23740528,1628.6,1628.5,2.88582]
["bitfinex-derivatives","ETHF0:USTF0",1744663454153,2.82030528,1628.6,1628.5,2.88582]
["bitfinex-derivatives","ETHF0:USTF0",1744663454556,2.82030528,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663454755,1.22829,1628.4,1628.3,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1744663455258,2.81119,1628.4,1628.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744663455460,1.22837,1628.3,1628.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744663455658,2.81127,1628.3,1628.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744663456460,2.81127,1628.3,1628.2,2.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744663464875,1.22826,1628.5,1628.3,3.07093]
["bitfinex-derivatives","ETHF0:USTF0",1744663465166,1.22829,1628.4,1628.3,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744663465361,1.22829,1628.4,1628.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744663465562,2.90539,1628.4,1628.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744663465765,2.90539,1628.4,1628.3,2.93847]
["bitfinex-derivatives","ETHF0:USTF0",1744663465961,0.00920528,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663466366,0.00920528,1628.6,1628.5,6.07112]
["bitfinex-derivatives","ETHF0:USTF0",1744663466562,1.23734528,1628.6,1628.5,6.07112]
["bitfinex-derivatives","ETHF0:USTF0",1744663467069,1.23734528,1628.6,1628.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744663467274,2.89424528,1628.6,1628.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744663474669,2.89424528,1628.6,1628.5,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1744663475775,2.89424528,1628.6,1628.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744663476177,2.89424528,1628.6,1628.5,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1744663477283,1.22822,1628.5,1628.4,3.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744663477475,3.94002,1628.5,1628.4,3.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744663478484,3.94002,1628.5,1628.4,4.88713]
["bitfinex-derivatives","ETHF0:USTF0",1744663480381,3.07074,1628.4,1628.1,8.19054502]
["bitfinex-derivatives","ETHF0:USTF0",1744663480684,1.6994,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744663480983,2.92773,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744663481185,5.09615,1628.5,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744663481186,1.22824,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744663481486,1.22824,1628.5,1628.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744663481677,2.93804,1628.5,1628.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744663481985,2.93804,1628.5,1628.4,4.91079]
["bitfinex-derivatives","ETHF0:USTF0",1744663488480,2.93804,1628.5,1628.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744663488688,1.22837,1628.3,1628.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744663489188,1.22837,1628.3,1628.2,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744663492192,4.96575,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744663492387,3.90885,1628.4,1628.3,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744663494092,2.90515,1628.4,1628.3,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744663494491,1.22837,1628.3,1628.2,4.43618]
["bitfinex-derivatives","ETHF0:USTF0",1744663494789,2.81447,1628.3,1628.2,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1744663494990,2.81447,1628.3,1628.2,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1744663495392,1.5861,1628.3,1628.2,6.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744663495589,0.00920528,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744663495792,5.28e-06,1628.6,1628.5,10.83752]
["bitfinex-derivatives","ETHF0:USTF0",1744663495991,5.28e-06,1628.6,1628.5,17.42532]
["bitfinex-derivatives","ETHF0:USTF0",1744663496394,8.61182921,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744663496600,8.61182921,1628.9,1628.8,13.74279]
["bitfinex-derivatives","ETHF0:USTF0",1744663496895,8.61182921,1628.9,1628.8,54.54279]
["bitfinex-derivatives","ETHF0:USTF0",1744663497494,8.60262393,1628.9,1628.8,55.59239]
["bitfinex-derivatives","ETHF0:USTF0",1744663497695,0.00920528,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744663497996,0.00920528,1629.0,1628.9,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744663498198,0.00920528,1629.0,1628.9,8.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744663500398,0.00920528,1629.0,1628.9,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744663501494,5.28e-06,1629.0,1628.9,8.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744663505205,5.28e-06,1629.0,1628.9,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1744663507105,2.95069,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744663507306,2.95069,1629.2,1629.1,8.74056]
["bitfinex-derivatives","ETHF0:USTF0",1744663507605,1.723,1629.2,1629.1,8.74056]
["bitfinex-derivatives","ETHF0:USTF0",1744663508097,1.723,1629.2,1629.1,9.79266]
["bitfinex-derivatives","ETHF0:USTF0",1744663509502,2.03260528,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744663509701,0.00920528,1629.3,1629.2,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744663511404,1.22706,1630.1,1629.3,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1744663511595,1.5816,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1744663512304,2.80869,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744663512499,1.22716,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663512705,2.80876,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663513004,2.80876,1629.9,1629.8,1.23644528]
["bitfinex-derivatives","ETHF0:USTF0",1744663513307,2.80876,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663513717,7.80876,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663514410,7.80876,1629.9,1629.8,1.23644528]
["bitfinex-derivatives","ETHF0:USTF0",1744663514611,7.80876,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663515916,6.5816,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663516213,2.80876,1629.9,1629.8,1.23644528]
["bitfinex-derivatives","ETHF0:USTF0",1744663516618,2.80876,1629.9,1629.8,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663518807,2.80876,1629.9,1629.8,1.23644528]
["bitfinex-derivatives","ETHF0:USTF0",1744663521112,1.5816,1629.9,1629.8,1.23644528]
["bitfinex-derivatives","ETHF0:USTF0",1744663521517,1.5816,1629.9,1629.8,2.86674528]
["bitfinex-derivatives","ETHF0:USTF0",1744663522812,1.5816,1629.9,1629.8,8.12254528]
["bitfinex-derivatives","ETHF0:USTF0",1744663523923,2.80876,1629.9,1629.8,7.16674528]
["bitfinex-derivatives","ETHF0:USTF0",1744663525222,1.5816,1629.9,1629.8,7.16674528]
["bitfinex-derivatives","ETHF0:USTF0",1744663526720,3.25456684,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744663527021,2.02753684,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744663527527,3.61043684,1630.1,1630.0,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1744663527822,3.61043684,1630.1,1630.0,43.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744663530431,4.83744684,1630.1,1630.0,43.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744663530935,3.61043684,1630.1,1630.0,43.75659]
["bitfinex-derivatives","ETHF0:USTF0",1744663531431,3.61043684,1630.1,1630.0,44.70949]
["bitfinex-derivatives","ETHF0:USTF0",1744663532032,4.83744684,1630.1,1630.0,44.70949]
["bitfinex-derivatives","ETHF0:USTF0",1744663533133,3.61043684,1630.1,1630.0,44.70949]
["bitfinex-derivatives","ETHF0:USTF0",1744663533433,4.83744684,1630.1,1630.0,44.70949]
["bitfinex-derivatives","ETHF0:USTF0",1744663533731,3.61043684,1630.1,1630.0,44.70949]
["bitfinex-derivatives","ETHF0:USTF0",1744663534337,0.00613684,1630.1,1630.0,44.70949]
["bitfinex-derivatives","ETHF0:USTF0",1744663536532,1.23314684,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744663537136,4.86494684,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744663538430,4.86494684,1630.1,1630.0,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744663539732,3.63793684,1630.1,1630.0,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744663540431,1.68633684,1630.1,1630.0,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744663541537,0.00613684,1630.1,1630.0,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744663545831,6.84e-06,1630.1,1630.0,7.79659]
["bitfinex-derivatives","ETHF0:USTF0",1744663546438,6.84e-06,1630.1,1630.0,48.59659]
["bitfinex-derivatives","ETHF0:USTF0",1744663546736,6.84e-06,1630.1,1630.0,43.59659]
["bitfinex-derivatives","ETHF0:USTF0",1744663548434,6.84e-06,1630.1,1630.0,47.89059]
["bitfinex-derivatives","ETHF0:USTF0",1744663549829,6.84e-06,1630.1,1630.0,52.89059]
["bitfinex-derivatives","ETHF0:USTF0",1744663550031,2.6445,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744663550231,0.9117,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744663550536,0.9117,1630.8,1630.7,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744663550740,2.13819,1630.8,1630.7,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744663550937,3.76399,1630.8,1630.7,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744663551339,1.22656,1630.7,1630.6,3.21700528]
["bitfinex-derivatives","ETHF0:USTF0",1744663551645,2.85236,1630.7,1630.6,4.44364528]
["bitfinex-derivatives","ETHF0:USTF0",1744663552334,1.6258,1630.7,1630.6,4.44364528]
["bitfinex-derivatives","ETHF0:USTF0",1744663552632,2.85236,1630.7,1630.6,4.44364528]
["bitfinex-derivatives","ETHF0:USTF0",1744663552836,2.85236,1630.7,1630.6,1.23584528]
["bitfinex-derivatives","ETHF0:USTF0",1744663555031,1.6258,1630.7,1630.6,1.23584528]
["bitfinex-derivatives","ETHF0:USTF0",1744663555344,0.9691,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663555538,0.9691,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744663556044,1.22649,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744663556242,1.22656,1630.7,1630.6,4.44360528]
["bitfinex-derivatives","ETHF0:USTF0",1744663556742,1.5945,1630.7,1630.6,4.44360528]
["bitfinex-derivatives","ETHF0:USTF0",1744663557041,1.5945,1630.7,1630.6,6.07970528]
["bitfinex-derivatives","ETHF0:USTF0",1744663557544,2.82106,1630.7,1630.6,4.44360528]
["bitfinex-derivatives","ETHF0:USTF0",1744663557743,1.5945,1630.7,1630.6,4.44360528]
["bitfinex-derivatives","ETHF0:USTF0",1744663557945,0.9385,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744663558241,0.9691,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663558242,1.6748,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663558440,1.6748,1630.9,1630.8,6.07039]
["bitfinex-derivatives","ETHF0:USTF0",1744663559341,3.06547,1631.2,1630.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744663559541,3.06547,1631.2,1630.9,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744663559542,1.22633,1631.0,1630.9,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1744663560147,1.22633,1631.0,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744663560340,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663560541,1.22648,1630.9,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744663560747,1.6441,1630.9,1630.8,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1744663560943,2.87051,1630.9,1630.8,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1744663561144,2.87051,1630.9,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744663562348,1.22649,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663562646,3.81349,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663563145,2.587,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663563345,3.81349,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663564145,2.587,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663564347,3.81349,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663564648,2.587,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663565038,3.81349,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663565546,1.6441,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744663565845,4.82393,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663566045,1.22641,1630.9,1630.8,4.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744663566241,4.824,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663566436,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663566642,2.81541,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663566842,2.81541,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744663567647,1.589,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744663567840,1.9821,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663568041,1.9821,1631.0,1630.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1744663568347,3.5711,1631.0,1630.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1744663568753,3.5711,1631.0,1630.9,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744663570544,4.79743,1631.0,1630.9,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744663570951,3.5711,1631.0,1630.9,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744663571654,1.589,1631.0,1630.9,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744663574556,1.589,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663575154,1.589,1631.0,1630.9,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744663575352,2.81533,1631.0,1630.9,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744663576255,2.81533,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663577155,1.22641,1630.9,1630.8,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1744663577354,4.85221,1630.9,1630.8,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1744663577555,1.22656,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744663577858,2.90916,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744663578053,1.6826,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744663578258,1.6826,1630.8,1630.7,2.84991]
["bitfinex-derivatives","ETHF0:USTF0",1744663578460,1.6826,1630.8,1630.7,3.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744663578659,2.90909,1630.8,1630.7,2.84991]
["bitfinex-derivatives","ETHF0:USTF0",1744663578859,2.90909,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744663579056,1.22656,1630.7,1630.6,6.06696528]
["bitfinex-derivatives","ETHF0:USTF0",1744663579260,1.6529,1630.7,1630.3,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744663579559,1.22678,1630.5,1630.4,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1744663579759,0.9792,1630.6,1630.4,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1744663579760,1.9487,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744663579957,1.22647,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744663580258,1.22652,1630.8,1630.7,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663580465,1.22656,1630.7,1630.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1744663580653,1.22656,1630.7,1630.6,1.23582528]
["bitfinex-derivatives","ETHF0:USTF0",1744663581360,1.22655,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744663581560,2.93085,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744663582355,2.93085,1630.8,1630.6,5.77880528]
["bitfinex-derivatives","ETHF0:USTF0",1744663582559,1.22656,1630.7,1630.6,3.79757528]
["bitfinex-derivatives","ETHF0:USTF0",1744663582761,2.93086,1630.7,1630.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663582958,1.9487,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744663583259,0.00920528,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663583260,1.23554528,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663583452,1.23553528,1631.0,1630.9,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744663584161,2.85923528,1631.0,1630.9,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744663584457,1.22641,1630.9,1630.8,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744663584665,1.22649,1630.8,1630.7,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744663584860,3.09149,1630.8,1630.7,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744663585065,1.865,1630.8,1630.7,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744663585360,3.09149,1630.8,1630.7,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744663585549,4.71519,1630.8,1630.7,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744663586261,0.00920528,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663586463,1.23553528,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663586656,1.23553528,1631.0,1630.9,2.94431]
["bitfinex-derivatives","ETHF0:USTF0",1744663587360,1.23553528,1631.0,1630.9,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1744663589961,0.00920528,1631.0,1630.9,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1744663590663,1.23553528,1631.0,1630.9,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1744663591365,0.00920528,1631.0,1630.9,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1744663594360,3.14124,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744663595065,3.14124,1631.4,1631.3,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744663595260,3.14123,1631.4,1631.3,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744663595463,1.9152,1631.4,1631.3,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744663595664,3.14123,1631.4,1631.3,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744663595857,3.604,1631.4,1631.3,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744663596060,3.2078,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663596360,8.02935,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663596757,4.82155,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663596962,3.5957,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663597168,3.5957,1631.7,1631.6,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1744663597764,2.6117,1631.7,1631.6,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1744663597957,2.6117,1631.7,1631.6,6.12238]
["bitfinex-derivatives","ETHF0:USTF0",1744663598365,3.83751,1631.7,1631.6,6.12238]
["bitfinex-derivatives","ETHF0:USTF0",1744663598872,3.83751,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663599172,1.22588,1631.6,1631.5,1.23516528]
["bitfinex-derivatives","ETHF0:USTF0",1744663599473,3.84738,1631.6,1631.5,1.23516528]
["bitfinex-derivatives","ETHF0:USTF0",1744663602073,2.6215,1631.6,1631.5,1.23516528]
["bitfinex-derivatives","ETHF0:USTF0",1744663602265,3.84738,1631.6,1631.5,1.23516528]
["bitfinex-derivatives","ETHF0:USTF0",1744663603674,2.6215,1631.6,1631.5,2.84036528]
["bitfinex-derivatives","ETHF0:USTF0",1744663604174,2.17808,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744663604371,3.84478,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744663604767,3.84478,1631.8,1631.7,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1744663605068,3.84473,1631.8,1631.7,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1744663606881,1.22569,1632.0,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744663607077,3.6534,1632.0,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744663607369,6.71696,1632.3,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744663607576,2.92127,1632.1,1632.0,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744663608276,1.6957,1632.1,1632.0,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744663608478,2.92121,1632.1,1632.0,6.02493]
["bitfinex-derivatives","ETHF0:USTF0",1744663608676,2.92121,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744663609075,1.6957,1632.1,1632.0,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1744663609383,1.9577,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744663609580,1.9577,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744663609774,3.18306,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744663609976,4.83146,1632.3,1632.2,5.36363]
["bitfinex-derivatives","ETHF0:USTF0",1744663610176,3.6061,1632.3,1632.2,5.36363]
["bitfinex-derivatives","ETHF0:USTF0",1744663610377,11.30561759,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744663610579,13.95721759,1632.4,1632.3,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1744663611572,1.22536,1632.3,1632.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1744663611776,1.22543,1632.2,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744663612081,1.22543,1632.2,1632.1,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1744663613181,2.9052,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744663613477,2.90516,1632.3,1632.2,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1744663613679,1.6798,1632.3,1632.2,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1744663613880,1.22545,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744663614182,2.6291,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744663614580,3.85446,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744663614783,1.22532,1632.4,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744663615282,7.86179,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744663615878,1.22528,1632.4,1632.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744663616078,2.78988,1632.4,1632.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744663616976,1.5646,1632.4,1632.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744663617685,2.78988,1632.4,1632.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744663618178,1.5646,1632.4,1632.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744663618375,2.78988,1632.4,1632.3,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744663618574,7.34532,1632.9,1632.4,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1744663618775,2.88293,1632.6,1632.5,6.11251]
["bitfinex-derivatives","ETHF0:USTF0",1744663618978,2.88293,1632.6,1632.5,6.12171528]
["bitfinex-derivatives","ETHF0:USTF0",1744663619175,2.88293,1632.6,1632.5,1.68870528]
["bitfinex-derivatives","ETHF0:USTF0",1744663619684,2.88293,1632.6,1632.5,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663620381,1.22513,1632.6,1632.5,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663620582,2.80113,1632.6,1632.5,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663622081,2.80113,1632.6,1632.5,1.59830528]
["bitfinex-derivatives","ETHF0:USTF0",1744663622887,2.80113,1632.6,1632.5,2.82351528]
["bitfinex-derivatives","ETHF0:USTF0",1744663623078,2.80113,1632.6,1632.5,1.59830528]
["bitfinex-derivatives","ETHF0:USTF0",1744663623279,2.80113,1632.6,1632.5,2.82351528]
["bitfinex-derivatives","ETHF0:USTF0",1744663623579,2.80113,1632.6,1632.5,1.59830528]
["bitfinex-derivatives","ETHF0:USTF0",1744663623885,2.80113,1632.6,1632.5,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663624089,12.8468,1632.6,1632.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744663624382,1.22536,1632.3,1632.2,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1744663624583,1.22536,1632.3,1632.2,45.71692]
["bitfinex-derivatives","ETHF0:USTF0",1744663625785,1.22536,1632.3,1632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663625987,1.22543,1632.2,1632.1,4.29220528]
["bitfinex-derivatives","ETHF0:USTF0",1744663626181,1.22543,1632.2,1632.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663626389,2.94973,1632.2,1632.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663626580,2.94973,1632.2,1632.1,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663627186,2.94973,1632.2,1632.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663627683,7.94973,1632.2,1632.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663627885,11.15753,1632.2,1632.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663628284,11.15753,1632.2,1631.7,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744663628285,1.22573,1631.8,1631.7,8.71658]
["bitfinex-derivatives","ETHF0:USTF0",1744663628486,1.22573,1631.8,1631.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744663628687,1.22573,1631.8,1631.7,45.685]
["bitfinex-derivatives","ETHF0:USTF0",1744663629783,1.22573,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663629985,1.22581,1631.7,1631.6,1.23508528]
["bitfinex-derivatives","ETHF0:USTF0",1744663630185,1.22581,1631.7,1631.6,2.91118528]
["bitfinex-derivatives","ETHF0:USTF0",1744663630385,1.22581,1631.7,1631.6,42.48530528]
["bitfinex-derivatives","ETHF0:USTF0",1744663631092,2.84221,1631.7,1631.6,42.48530528]
["bitfinex-derivatives","ETHF0:USTF0",1744663631685,2.84221,1631.7,1631.6,1.68530528]
["bitfinex-derivatives","ETHF0:USTF0",1744663632990,2.84221,1631.7,1631.6,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663633788,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663634487,3.5671,1631.5,1631.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744663634488,1.22611,1631.3,1631.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744663634897,1.22611,1631.3,1631.2,3.86658]
["bitfinex-derivatives","ETHF0:USTF0",1744663635395,1.22611,1631.3,1631.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744663636894,1.22611,1631.3,1631.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744663637295,1.22618,1631.2,1631.1,5.22950528]
["bitfinex-derivatives","ETHF0:USTF0",1744663637491,2.90048,1631.2,1631.1,0.94550528]
["bitfinex-derivatives","ETHF0:USTF0",1744663637693,2.90048,1631.2,1631.1,3.82086528]
["bitfinex-derivatives","ETHF0:USTF0",1744663637991,1.22618,1631.2,1631.1,44.62086528]
["bitfinex-derivatives","ETHF0:USTF0",1744663638184,3.07447528,1631.4,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744663638185,1.22618,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744663638386,1.23531528,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744663638794,1.23531528,1631.4,1631.3,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1744663640691,1.23531528,1631.4,1631.3,3.79851]
["bitfinex-derivatives","ETHF0:USTF0",1744663641492,1.23531528,1631.4,1631.3,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744663641697,1.22618,1631.2,1631.1,42.97171528]
["bitfinex-derivatives","ETHF0:USTF0",1744663641902,1.22618,1631.2,1631.1,43.91891528]
["bitfinex-derivatives","ETHF0:USTF0",1744663643602,1.22618,1631.2,1631.1,45.57621528]
["bitfinex-derivatives","ETHF0:USTF0",1744663645897,1.22618,1631.2,1631.1,44.35000528]
["bitfinex-derivatives","ETHF0:USTF0",1744663646297,2.14788,1631.2,1631.1,44.35000528]
["bitfinex-derivatives","ETHF0:USTF0",1744663646694,2.14788,1631.2,1631.1,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663647000,3.03968,1631.2,1631.1,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663653297,1.8135,1631.2,1631.1,1.23546528]
["bitfinex-derivatives","ETHF0:USTF0",1744663653497,1.22618,1631.2,1631.1,3.80826528]
["bitfinex-derivatives","ETHF0:USTF0",1744663654505,3.98569,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744663654506,2.14658,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744663654707,2.14658,1631.3,1631.2,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744663654708,1.22618,1631.3,1631.2,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744663655203,1.22618,1631.3,1631.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744663655407,1.22618,1631.3,1631.2,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744663655905,1.22618,1631.3,1631.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744663656801,1.22618,1631.3,1631.2,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1744663657709,1.22618,1631.3,1631.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744663658108,1.22618,1631.3,1631.2,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1744663658804,1.22611,1631.3,1631.2,6.12978]
["bitfinex-derivatives","ETHF0:USTF0",1744663661913,1.23531528,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744663662109,1.23531528,1631.4,1631.3,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744663664007,1.23531528,1631.4,1631.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744663664206,1.22611,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744663664410,1.22611,1631.3,1631.2,45.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744663664606,2.95321,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744663664912,2.95321,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663665115,2.95321,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744663665301,2.95321,1631.3,1631.2,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1744663667307,2.95321,1631.3,1631.2,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744663667911,2.95321,1631.3,1631.2,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1744663671816,2.95321,1631.3,1631.2,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744663672715,2.95321,1631.3,1631.2,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1744663672918,2.95321,1631.3,1631.2,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744663673311,2.95321,1631.3,1631.2,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1744663674316,1.22611,1631.3,1631.2,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1744663679519,2.88661,1631.3,1631.2,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1744663680017,1.22618,1631.2,1631.1,41.71090528]
["bitfinex-derivatives","ETHF0:USTF0",1744663680217,3.80818,1631.2,1631.1,41.71090528]
["bitfinex-derivatives","ETHF0:USTF0",1744663680417,4.69658,1631.2,1631.1,0.91090528]
["bitfinex-derivatives","ETHF0:USTF0",1744663680620,4.69658,1631.2,1631.1,2.51460528]
["bitfinex-derivatives","ETHF0:USTF0",1744663681119,4.69658,1631.2,1631.1,3.74086528]
["bitfinex-derivatives","ETHF0:USTF0",1744663681920,4.69658,1631.2,1631.1,2.51460528]
["bitfinex-derivatives","ETHF0:USTF0",1744663682217,3.06566,1631.1,1630.8,11.38913974]
["bitfinex-derivatives","ETHF0:USTF0",1744663682414,1.22641,1630.9,1630.8,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663682814,4.63991,1630.9,1630.8,8.18133974]
["bitfinex-derivatives","ETHF0:USTF0",1744663684914,4.63991,1630.9,1630.8,10.74933974]
["bitfinex-derivatives","ETHF0:USTF0",1744663685116,4.63991,1630.9,1630.8,11.97582974]
["bitfinex-derivatives","ETHF0:USTF0",1744663685314,4.63991,1630.9,1630.8,10.74933974]
["bitfinex-derivatives","ETHF0:USTF0",1744663685720,4.63991,1630.9,1630.8,11.97582974]
["bitfinex-derivatives","ETHF0:USTF0",1744663686117,1.22641,1630.9,1630.8,11.97582974]
["bitfinex-derivatives","ETHF0:USTF0",1744663686421,1.22637,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744663686625,1.22637,1631.0,1630.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744663686921,2.84867,1631.0,1630.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744663687123,2.84867,1631.0,1630.9,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1744663687517,1.22637,1631.0,1630.9,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1744663687724,1.22633,1631.1,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744663688022,1.22633,1631.1,1631.0,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1744663688424,2.90034,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744663688626,1.22624,1631.2,1631.1,3.79396]
["bitfinex-derivatives","ETHF0:USTF0",1744663688816,2.90034,1631.2,1631.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744663689622,2.90034,1631.2,1631.1,3.79396]
["bitfinex-derivatives","ETHF0:USTF0",1744663690726,2.90034,1631.2,1631.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744663693326,0.00920528,1631.4,1631.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744663693524,2.92683528,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744663693725,1.70080528,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744663694031,5.28e-06,1631.4,1631.3,10.50611]
["bitfinex-derivatives","ETHF0:USTF0",1744663694230,8.58023287,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744663694415,8.58023287,1631.6,1631.5,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744663694618,8.58023287,1631.6,1631.5,9.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744663694926,8.58023287,1631.6,1631.5,11.03076]
["bitfinex-derivatives","ETHF0:USTF0",1744663695231,8.58023287,1631.6,1631.5,51.83076]
["bitfinex-derivatives","ETHF0:USTF0",1744663695431,0.00920528,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663695633,0.00920528,1631.7,1631.6,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1744663697835,0.00920528,1631.7,1631.6,7.09888]
["bitfinex-derivatives","ETHF0:USTF0",1744663701341,1.23506528,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663701541,0.00920528,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663701734,1.22588,1631.6,1631.5,3.21700528]
["bitfinex-derivatives","ETHF0:USTF0",1744663701939,2.16908,1631.6,1631.5,3.21700528]
["bitfinex-derivatives","ETHF0:USTF0",1744663702246,0.00920528,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663702440,1.23501528,1631.7,1631.6,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1744663702742,1.22588,1631.6,1631.5,4.12960528]
["bitfinex-derivatives","ETHF0:USTF0",1744663702927,1.22588,1631.6,1631.5,5.35555528]
["bitfinex-derivatives","ETHF0:USTF0",1744663703134,2.85918528,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663703538,1.22588,1631.6,1631.5,6.97693528]
["bitfinex-derivatives","ETHF0:USTF0",1744663703737,2.84998,1631.6,1631.5,6.06433528]
["bitfinex-derivatives","ETHF0:USTF0",1744663703942,3.76638,1631.6,1631.5,6.06433528]
["bitfinex-derivatives","ETHF0:USTF0",1744663704644,3.76638,1631.6,1631.5,3.21700528]
["bitfinex-derivatives","ETHF0:USTF0",1744663705034,3.76638,1631.6,1631.5,4.44296528]
["bitfinex-derivatives","ETHF0:USTF0",1744663705236,0.00920528,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744663705533,0.00920528,1631.7,1631.6,3.76398]
["bitfinex-derivatives","ETHF0:USTF0",1744663705734,1.23501528,1631.7,1631.6,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663705934,0.00920528,1631.7,1631.6,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663706135,1.73270528,1631.7,1631.6,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663706845,2.95851528,1631.7,1631.6,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663707847,1.73270528,1631.7,1631.6,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663708348,0.00920528,1631.7,1631.6,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663711645,5.28e-06,1631.7,1631.6,4.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663711846,5.28e-06,1631.7,1631.6,9.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744663712446,4.275,1632.7,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744663712651,1.22519,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744663712955,1.22521,1632.6,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744663713147,2.91511,1632.6,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744663713447,1.22521,1632.5,1632.4,1.70870528]
["bitfinex-derivatives","ETHF0:USTF0",1744663713951,1.22521,1632.5,1632.4,1.23448528]
["bitfinex-derivatives","ETHF0:USTF0",1744663715048,1.22521,1632.5,1632.4,2.81008528]
["bitfinex-derivatives","ETHF0:USTF0",1744663715742,2.91509,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744663716148,3.09681528,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744663716643,3.48730528,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744663717451,1.22513,1632.6,1632.5,2.80075]
["bitfinex-derivatives","ETHF0:USTF0",1744663717651,2.78623,1632.6,1632.5,2.80075]
["bitfinex-derivatives","ETHF0:USTF0",1744663719449,2.78623,1632.6,1632.4,1.23442528]
["bitfinex-derivatives","ETHF0:USTF0",1744663719450,1.22521,1632.5,1632.4,1.23442528]
["bitfinex-derivatives","ETHF0:USTF0",1744663719651,2.78631,1632.5,1632.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663719852,2.78631,1632.5,1632.4,1.23448528]
["bitfinex-derivatives","ETHF0:USTF0",1744663720354,2.78631,1632.5,1632.4,2.90918528]
["bitfinex-derivatives","ETHF0:USTF0",1744663721654,2.78631,1632.5,1632.4,1.23448528]
["bitfinex-derivatives","ETHF0:USTF0",1744663723760,2.78631,1632.5,1632.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663725146,7.78631,1632.5,1632.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663725352,2.78631,1632.5,1632.4,0.00920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663745171,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663745872,1.22551,1632.1,1632.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744663746072,1.22551,1632.1,1632.0,6.12558]
["bitfinex-derivatives","ETHF0:USTF0",1744663746471,1.7364,1632.4,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744663746666,1.22536,1632.3,1632.2,4.67576]
["bitfinex-derivatives","ETHF0:USTF0",1744663746969,0.8368,1632.6,1632.3,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744663747168,10.12314936,1633.0,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744663747376,5.28e-06,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744663747579,5.28e-06,1632.7,1632.6,7.93473]
["bitfinex-derivatives","ETHF0:USTF0",1744663747776,5.28e-06,1632.7,1632.6,48.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663751675,5.28e-06,1632.7,1632.6,43.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663752575,5.28e-06,1632.7,1632.6,48.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663753278,5.28e-06,1632.7,1632.6,43.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663755580,5.28e-06,1632.7,1632.6,48.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663755781,5.28e-06,1632.7,1632.6,43.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663756083,5.28e-06,1632.7,1632.6,48.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663758381,5.28e-06,1632.7,1632.6,43.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744663761485,5.93,1633.6,1633.4,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744663761678,1.22458,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744663761878,1.22458,1633.4,1633.3,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744663762186,3.76429,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744663762686,1.22453,1633.4,1633.3,42.89867528]
["bitfinex-derivatives","ETHF0:USTF0",1744663762886,2.91853,1633.4,1633.3,42.89867528]
["bitfinex-derivatives","ETHF0:USTF0",1744663763188,1.694,1633.4,1633.3,42.89867528]
["bitfinex-derivatives","ETHF0:USTF0",1744663763380,1.23365528,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744663763686,2.80455528,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744663765487,0.00920528,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744663765674,0.00920528,1633.6,1633.5,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1744663766080,1.23358528,1633.6,1633.5,3.78416]
["bitfinex-derivatives","ETHF0:USTF0",1744663766387,1.22446,1633.5,1633.4,4.43227]
["bitfinex-derivatives","ETHF0:USTF0",1744663766588,2.86716,1633.5,1633.4,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1744663766784,1.22453,1633.4,1633.3,42.89866528]
["bitfinex-derivatives","ETHF0:USTF0",1744663766990,2.86723,1633.4,1633.3,42.89866528]
["bitfinex-derivatives","ETHF0:USTF0",1744663767189,2.86723,1633.4,1633.3,44.48606528]
["bitfinex-derivatives","ETHF0:USTF0",1744663768985,2.86723,1633.4,1633.3,42.39660528]
["bitfinex-derivatives","ETHF0:USTF0",1744663769287,7.86723,1633.4,1633.3,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663769483,7.86723,1633.4,1633.3,42.03381528]
["bitfinex-derivatives","ETHF0:USTF0",1744663769683,2.86723,1633.4,1633.3,42.03381528]
["bitfinex-derivatives","ETHF0:USTF0",1744663771299,2.86723,1633.4,1633.3,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663772184,2.86723,1633.4,1633.3,42.03381528]
["bitfinex-derivatives","ETHF0:USTF0",1744663772385,2.86723,1633.4,1633.3,40.80920528]
["bitfinex-derivatives","ETHF0:USTF0",1744663772693,2.86723,1633.4,1633.3,42.03381528]
["bitfinex-derivatives","ETHF0:USTF0",1744663772989,0.00920528,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744663773182,3.2078,1634.2,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744663773383,13.18285936,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744663773384,10.12314936,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744663773579,7.03345824,1634.3,1634.2,5.48993]
["bitfinex-derivatives","ETHF0:USTF0",1744663773785,7.03345824,1634.3,1634.2,12.19173]
["bitfinex-derivatives","ETHF0:USTF0",1744663773786,2.35318824,1634.3,1634.2,12.19173]
["bitfinex-derivatives","ETHF0:USTF0",1744663773998,14.07907806,1634.6,1634.4,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1744663774182,13.9362177,1634.9,1634.8,11.41348]
["bitfinex-derivatives","ETHF0:USTF0",1744663774382,4.9003,1635.8,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744663774583,1.6925,1635.8,1635.3,5.48911]
["bitfinex-derivatives","ETHF0:USTF0",1744663774892,0.00911048,1635.5,1635.3,5.48911]
["bitfinex-derivatives","ETHF0:USTF0",1744663775189,20.95816668,1635.4,1635.3,16.52441]
["bitfinex-derivatives","ETHF0:USTF0",1744663775492,14.89658668,1635.4,1635.3,101.41641]
["bitfinex-derivatives","ETHF0:USTF0",1744663775796,41.01498668,1635.4,1635.2,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744663775987,9.06061,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663776290,1.22326,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663776488,1.22335,1635.0,1634.8,45.066]
["bitfinex-derivatives","ETHF0:USTF0",1744663776689,1.7191,1635.0,1634.8,45.066]
["bitfinex-derivatives","ETHF0:USTF0",1744663776884,7.34181,1634.9,1634.8,45.066]
["bitfinex-derivatives","ETHF0:USTF0",1744663777087,10.54961,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663777289,1.22383,1634.4,1634.1,92.3248]
["bitfinex-derivatives","ETHF0:USTF0",1744663777495,1.22377,1634.5,1634.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744663777792,12.38492,1634.8,1634.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744663777793,1.23300684,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663778293,7.35140684,1634.4,1634.3,61.058251]
["bitfinex-derivatives","ETHF0:USTF0",1744663778684,22.91977684,1634.4,1634.3,61.058251]
["bitfinex-derivatives","ETHF0:USTF0",1744663778890,24.14355684,1634.4,1634.3,20.258251]
["bitfinex-derivatives","ETHF0:USTF0",1744663779491,29.78715684,1634.4,1634.3,20.258251]
["bitfinex-derivatives","ETHF0:USTF0",1744663779689,1.22423,1633.8,1633.7,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744663779893,6.1184,1634.3,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663780195,1.22403,1634.1,1633.8,47.96528]
["bitfinex-derivatives","ETHF0:USTF0",1744663780394,7.34239,1634.2,1633.9,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1744663780593,0.00917684,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744663780797,6.12757684,1634.4,1634.2,5.48688]
["bitfinex-derivatives","ETHF0:USTF0",1744663780991,0.00917684,1634.4,1634.3,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744663781297,0.00917684,1634.4,1634.3,6.10976]
["bitfinex-derivatives","ETHF0:USTF0",1744663781500,3.2078,1635.4,1634.5,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1744663781696,2.5062,1635.3,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663781901,2.5062,1635.3,1634.8,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744663781902,6.1184,1635.3,1634.8,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744663782097,4.8596,1635.8,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663782300,1.22306,1635.4,1635.2,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744663782497,9.3262,1635.7,1635.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744663782498,6.1184,1635.7,1635.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744663782696,1.23214684,1635.5,1635.3,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744663782895,1.23214684,1635.5,1635.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1744663783093,7.34144,1635.4,1635.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744663783297,6.1184,1635.4,1635.1,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744663783604,0.00917684,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744663783902,7.60291216,1635.5,1635.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744663784100,10.51351216,1635.5,1635.4,5.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744663785406,11.73647216,1635.5,1635.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744663785708,1.22308,1635.4,1635.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744663785904,2.83191,1635.3,1635.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744663786099,7.7272,1635.3,1635.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744663786304,12.11313532,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744663786503,0.00917684,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744663786703,6.12757684,1635.5,1635.4,5.48504]
["bitfinex-derivatives","ETHF0:USTF0",1744663787008,6.12757684,1635.5,1635.4,7.16284]
["bitfinex-derivatives","ETHF0:USTF0",1744663787508,0.00917684,1635.5,1635.4,12.16284]
["bitfinex-derivatives","ETHF0:USTF0",1744663787905,6.12757684,1635.5,1635.4,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1744663788209,11.73647216,1635.5,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744663788403,7.7654,1635.4,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744663788602,8.98844,1635.4,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744663788809,12.15133532,1635.4,1635.2,5.69513]
["bitfinex-derivatives","ETHF0:USTF0",1744663788999,7.34151,1635.3,1635.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744663789203,1.22318,1635.2,1635.1,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744663789405,8.98858,1635.2,1635.1,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744663789611,4.39812538,1635.2,1635.1,1.23243684]
["bitfinex-derivatives","ETHF0:USTF0",1744663789811,10.0072407,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663791810,5.32715184,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663793608,10.32715184,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663793912,0.00917684,1635.5,1635.1,3.06720684]
["bitfinex-derivatives","ETHF0:USTF0",1744663794113,4.11314868,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744663794715,4.11314868,1635.5,1635.4,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1744663795207,1.22218,1636.6,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744663795411,1.22218,1636.6,1636.1,3.05625]
["bitfinex-derivatives","ETHF0:USTF0",1744663795412,3.2078,1636.6,1636.1,3.05625]
["bitfinex-derivatives","ETHF0:USTF0",1744663795611,1.5658,1636.5,1636.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744663795807,1.22236,1636.3,1636.2,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1744663796110,1.22236,1636.3,1636.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744663796315,1.22257,1636.1,1636.0,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1744663796610,2.78829,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663796813,1.22252,1636.1,1636.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744663797014,2.85382,1636.1,1636.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744663797208,1.6313,1636.1,1636.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744663797412,3.21691048,1636.4,1636.1,3.05629]
["bitfinex-derivatives","ETHF0:USTF0",1744663797611,0.00911048,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744663797811,4.8e-07,1636.4,1636.3,5.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744663798114,4.8e-07,1636.4,1636.3,46.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744663799314,3.2078,1637.4,1636.6,3.05523]
["bitfinex-derivatives","ETHF0:USTF0",1744663799512,1.22184,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663799811,1.22199,1636.8,1636.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744663800118,3.05425,1637.2,1636.7,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744663800119,2.89238,1636.9,1636.7,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744663800321,1.22204,1636.8,1636.6,2.79086684]
["bitfinex-derivatives","ETHF0:USTF0",1744663800612,1.22206,1636.7,1636.6,1.56877684]
["bitfinex-derivatives","ETHF0:USTF0",1744663800814,1.22206,1636.7,1636.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663801708,6.22206,1636.7,1636.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663802415,7.89246,1636.7,1636.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663803515,7.89246,1636.7,1636.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663805117,13.82246,1636.7,1636.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663805321,13.93332246,1636.7,1636.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663806722,13.93332328,1636.7,1636.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663807727,13.93332328,1636.7,1635.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744663807728,1.22274,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663808023,3.05685,1635.8,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663808327,1.22296,1635.5,1635.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744663808519,1.22296,1635.5,1635.4,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1744663808840,1.22296,1635.5,1635.4,48.63478]
["bitfinex-derivatives","ETHF0:USTF0",1744663809723,1.22296,1635.5,1635.4,43.63478]
["bitfinex-derivatives","ETHF0:USTF0",1744663812518,10.3603,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663812821,1.22259,1636.1,1636.0,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1744663813026,1.7082,1636.2,1635.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744663813213,1.22259,1636.1,1636.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1744663813921,1.22264,1636.0,1635.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744663814225,1.22266,1635.9,1635.8,4.43048]
["bitfinex-derivatives","ETHF0:USTF0",1744663815828,1.22264,1636.0,1635.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744663816216,1.22266,1635.9,1635.8,4.43048]
["bitfinex-derivatives","ETHF0:USTF0",1744663818330,1.22266,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663818626,1.22274,1635.8,1635.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744663818827,1.22274,1635.8,1635.7,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1744663819733,1.22274,1635.8,1635.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744663821626,1.22281,1635.7,1635.6,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1744663821820,1.22281,1635.7,1635.6,4.43062]
["bitfinex-derivatives","ETHF0:USTF0",1744663827835,1.22281,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744663830233,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663830430,1.22289,1635.6,1635.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744663830630,1.22289,1635.6,1635.5,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1744663832134,1.22289,1635.6,1635.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744663832939,1.22289,1635.6,1635.5,2.92326]
["bitfinex-derivatives","ETHF0:USTF0",1744663833239,1.22289,1635.6,1635.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744663836134,2.85059,1635.6,1635.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744663836333,3.2078,1636.3,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744663836534,0.00917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663836731,0.00917684,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744663836942,1.23161684,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744663839147,1.22251,1636.1,1636.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744663839343,2.80171,1636.1,1636.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744663839745,1.22259,1636.0,1635.9,8.93946]
["bitfinex-derivatives","ETHF0:USTF0",1744663840450,1.22259,1636.0,1635.9,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744663840744,1.22259,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663840937,3.0565,1636.0,1635.7,5.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744663841142,1.22271,1635.9,1635.8,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1744663841548,1.22271,1635.9,1635.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744663841748,2.80191,1635.9,1635.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744663842244,2.80191,1635.9,1635.8,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1744663842439,2.80191,1635.9,1635.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744663842845,4.02537684,1636.2,1635.8,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1744663843155,3.2078,1636.8,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663843446,1.22218,1636.6,1636.5,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1744663843646,1.22218,1636.6,1636.5,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1744663843944,1.22218,1636.6,1636.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744663844150,1.22221,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744663844352,1.22221,1636.5,1636.4,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744663844547,1.22221,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663846952,1.22221,1636.5,1636.2,6.14723]
["bitfinex-derivatives","ETHF0:USTF0",1744663846953,1.22251,1636.1,1636.0,17.00450631]
["bitfinex-derivatives","ETHF0:USTF0",1744663847252,1.22251,1636.1,1636.0,18.61940631]
["bitfinex-derivatives","ETHF0:USTF0",1744663847443,1.22251,1636.1,1636.0,14.11140631]
["bitfinex-derivatives","ETHF0:USTF0",1744663848253,1.22251,1636.1,1636.0,12.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1744663848449,1.22251,1636.1,1636.0,14.11146631]
["bitfinex-derivatives","ETHF0:USTF0",1744663848649,1.22251,1636.1,1636.0,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744663849458,1.22251,1636.1,1636.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744663849648,1.22251,1636.1,1636.0,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744663849955,1.22251,1636.1,1636.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744663850350,1.22251,1636.1,1636.0,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744663851956,1.22251,1636.1,1636.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744663852456,1.22251,1636.1,1636.0,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744663856567,1.22251,1636.1,1636.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744663857053,1.22251,1636.1,1636.0,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744663857253,1.22251,1636.1,1636.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744663858361,1.22251,1636.1,1636.0,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744663858562,1.22251,1636.1,1636.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744663860161,1.22251,1636.1,1636.0,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1744663860363,1.22251,1636.1,1636.0,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744663860558,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663860862,3.05629,1636.1,1636.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744663860863,1.22258,1636.1,1636.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744663861160,1.22258,1636.1,1636.0,6.04622]
["bitfinex-derivatives","ETHF0:USTF0",1744663864062,1.22258,1636.1,1636.0,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1744663864363,2.92328,1636.1,1636.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744663865058,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663865265,2.92329,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663865463,9.51799,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663866265,4.51799,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663867172,9.51799,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663867361,12.72579,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663867869,12.72579,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663874274,7.72579,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663874973,12.72579,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663875772,7.72579,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663875974,12.72579,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663876773,1.22304,1635.4,1635.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744663877778,1.22311,1635.3,1635.2,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744663877978,2.84431,1635.3,1635.2,4.86277684]
["bitfinex-derivatives","ETHF0:USTF0",1744663878368,2.84431,1635.3,1635.2,6.48347684]
["bitfinex-derivatives","ETHF0:USTF0",1744663879168,1.223,1635.5,1635.2,14.54129684]
["bitfinex-derivatives","ETHF0:USTF0",1744663879368,1.223,1635.5,1635.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744663879777,1.223,1635.5,1635.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744663880284,1.22269,1635.9,1635.8,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744663880582,1.22257,1636.1,1636.0,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744663880777,1.23166684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663881079,1.22253,1636.1,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744663881280,1.22253,1636.1,1636.0,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1744663881778,1.22253,1636.1,1636.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744663883080,1.22253,1636.1,1636.0,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1744663883381,1.22253,1636.1,1636.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744663886682,1.22259,1636.0,1635.9,42.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744663886881,2.93809,1636.0,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744663887081,1.22266,1635.9,1635.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744663887382,2.93816,1635.9,1635.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744663906197,1.22281,1635.7,1635.6,46.90803]
["bitfinex-derivatives","ETHF0:USTF0",1744663906603,1.22281,1635.7,1635.6,48.59563]
["bitfinex-derivatives","ETHF0:USTF0",1744663907704,1.22279,1635.8,1635.6,44.165]
["bitfinex-derivatives","ETHF0:USTF0",1744663907900,1.22264,1636.0,1635.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744663908700,5.93917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663908905,0.00917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663909102,1.23161684,1636.2,1636.1,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1744663910105,1.23161684,1636.2,1636.1,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744663910705,0.00917684,1636.2,1635.8,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1744663910914,1.22251,1636.1,1636.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744663911395,1.22266,1635.9,1635.8,12.96787631]
["bitfinex-derivatives","ETHF0:USTF0",1744663912297,1.22266,1635.9,1635.8,14.19061631]
["bitfinex-derivatives","ETHF0:USTF0",1744663912497,1.22266,1635.9,1635.8,9.76007631]
["bitfinex-derivatives","ETHF0:USTF0",1744663912694,1.22266,1635.9,1635.8,11.38047631]
["bitfinex-derivatives","ETHF0:USTF0",1744663914005,1.22266,1635.9,1635.8,14.58827631]
["bitfinex-derivatives","ETHF0:USTF0",1744663914704,1.22266,1635.9,1635.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744663917012,1.22266,1635.9,1635.8,4.53704]
["bitfinex-derivatives","ETHF0:USTF0",1744663917309,1.22266,1635.9,1635.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744663917906,1.22266,1635.9,1635.8,4.53704]
["bitfinex-derivatives","ETHF0:USTF0",1744663918107,1.22266,1635.9,1635.8,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1744663919114,1.22266,1635.9,1635.8,4.53704]
["bitfinex-derivatives","ETHF0:USTF0",1744663920315,1.22266,1635.9,1635.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744663920706,1.22266,1635.9,1635.8,4.53704]
["bitfinex-derivatives","ETHF0:USTF0",1744663921312,14.54114684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663921313,1.23168684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744663921503,1.22259,1636.1,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744663924018,1.22263,1636.0,1635.8,10.39138]
["bitfinex-derivatives","ETHF0:USTF0",1744663924516,1.22266,1635.9,1635.8,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744663926316,1.22266,1635.9,1635.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744663927913,1.22281,1635.7,1635.6,56.34097631]
["bitfinex-derivatives","ETHF0:USTF0",1744663928307,1.22281,1635.7,1635.6,52.07397631]
["bitfinex-derivatives","ETHF0:USTF0",1744663929012,2.89271,1635.7,1635.6,48.86617631]
["bitfinex-derivatives","ETHF0:USTF0",1744663929312,15.36751,1635.7,1635.6,3.83670631]
["bitfinex-derivatives","ETHF0:USTF0",1744663929504,15.36751,1635.7,1635.6,2.19118631]
["bitfinex-derivatives","ETHF0:USTF0",1744663929710,15.36751,1635.7,1635.6,0.28141631]
["bitfinex-derivatives","ETHF0:USTF0",1744663929907,10.9369,1635.7,1635.4,8.13791977]
["bitfinex-derivatives","ETHF0:USTF0",1744663930111,1.22296,1635.5,1635.4,4.52804977]
["bitfinex-derivatives","ETHF0:USTF0",1744663930312,4.43076,1635.5,1635.4,4.52804977]
["bitfinex-derivatives","ETHF0:USTF0",1744663930516,9.43076,1635.5,1635.4,4.52804977]
["bitfinex-derivatives","ETHF0:USTF0",1744663930813,9.43076,1635.5,1635.4,1.41186977]
["bitfinex-derivatives","ETHF0:USTF0",1744663931014,9.43076,1635.5,1635.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663931214,4.43076,1635.5,1635.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663932110,9.43076,1635.5,1635.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663932615,11.02286,1635.5,1635.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744663934618,11.02286,1635.5,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663934619,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663936414,1.22311,1635.3,1635.2,1.58057684]
["bitfinex-derivatives","ETHF0:USTF0",1744663937222,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663937921,2.92321,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663940922,2.92321,1635.3,1635.2,1.59117684]
["bitfinex-derivatives","ETHF0:USTF0",1744663942626,2.92321,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663943425,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663943724,1.22306,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744663943927,1.22306,1635.4,1635.3,6.51814]
["bitfinex-derivatives","ETHF0:USTF0",1744663944126,1.22306,1635.4,1635.3,8.12374]
["bitfinex-derivatives","ETHF0:USTF0",1744663947027,1.22306,1635.4,1635.3,4.91594]
["bitfinex-derivatives","ETHF0:USTF0",1744663947230,1.22297,1635.6,1635.5,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744663947726,1.22297,1635.6,1635.5,6.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744663948227,1.22297,1635.6,1635.5,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744663948821,1.22297,1635.6,1635.5,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744663949027,1.22297,1635.6,1635.5,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1744663951120,1.22297,1635.6,1635.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744663951340,1.22304,1635.4,1635.3,6.51821]
["bitfinex-derivatives","ETHF0:USTF0",1744663951630,1.22304,1635.4,1635.3,8.13991]
["bitfinex-derivatives","ETHF0:USTF0",1744663952332,1.22304,1635.4,1635.3,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744663952534,1.22304,1635.4,1635.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744663952732,2.89984,1635.4,1635.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744663955238,3.92924,1635.4,1635.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744663955427,1.22311,1635.3,1635.2,1.03617684]
["bitfinex-derivatives","ETHF0:USTF0",1744663955734,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663955936,2.92221,1635.3,1635.2,1.61827684]
["bitfinex-derivatives","ETHF0:USTF0",1744663957136,1.22311,1635.3,1635.2,2.84145684]
["bitfinex-derivatives","ETHF0:USTF0",1744663957938,1.22311,1635.3,1635.2,1.61827684]
["bitfinex-derivatives","ETHF0:USTF0",1744663958637,1.22311,1635.3,1635.2,2.84145684]
["bitfinex-derivatives","ETHF0:USTF0",1744663958936,1.22311,1635.3,1635.2,1.61827684]
["bitfinex-derivatives","ETHF0:USTF0",1744663960726,2.87861,1635.3,1635.2,1.61827684]
["bitfinex-derivatives","ETHF0:USTF0",1744663960925,1.22311,1635.3,1635.2,2.84145684]
["bitfinex-derivatives","ETHF0:USTF0",1744663965443,1.22311,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744663965744,1.22311,1635.4,1635.3,6.14414]
["bitfinex-derivatives","ETHF0:USTF0",1744663969047,2.77911,1635.4,1635.3,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744663969345,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663969544,2.77911,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744663969745,2.77911,1635.3,1635.2,2.94415684]
["bitfinex-derivatives","ETHF0:USTF0",1744663973747,2.77911,1635.3,1635.2,1.23235684]
["bitfinex-derivatives","ETHF0:USTF0",1744663974549,2.77911,1635.3,1635.2,2.86615684]
["bitfinex-derivatives","ETHF0:USTF0",1744663979551,2.77911,1635.3,1635.2,1.64297684]
["bitfinex-derivatives","ETHF0:USTF0",1744663979849,2.77911,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663980049,3.83281,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663982948,1.22309,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744663983155,1.22283,1635.7,1635.5,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744663983453,1.22289,1635.6,1635.5,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744663983640,2.82099,1635.6,1635.5,2.89892]
["bitfinex-derivatives","ETHF0:USTF0",1744663984350,2.82099,1635.6,1635.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744663984749,1.22296,1635.5,1635.4,5.40819]
["bitfinex-derivatives","ETHF0:USTF0",1744663985354,1.5981,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744663985355,2.82105,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744663985548,2.82105,1635.6,1635.5,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1744663989660,2.82105,1635.6,1635.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744663989958,1.22296,1635.5,1635.4,5.40824]
["bitfinex-derivatives","ETHF0:USTF0",1744663990258,2.88396,1635.5,1635.4,5.40824]
["bitfinex-derivatives","ETHF0:USTF0",1744663992863,2.88396,1635.5,1635.4,7.02544]
["bitfinex-derivatives","ETHF0:USTF0",1744663996464,2.88396,1635.5,1635.4,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744663996762,1.22311,1635.3,1635.2,4.27467684]
["bitfinex-derivatives","ETHF0:USTF0",1744663997065,1.22311,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663997268,3.96861,1635.3,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663997760,1.22309,1635.4,1635.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744663997963,1.22296,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744663998170,2.82653,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744663998357,1.22283,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744663998966,1.22283,1635.7,1635.6,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1744663999266,1.6037,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744663999461,2.82644,1635.8,1635.7,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1744664000666,0.00917684,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744664000863,0.00917684,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744664001058,3.2078,1637.2,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744664001259,3.2078,1637.2,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664001260,1.7006,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664001466,1.7006,1636.9,1636.7,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744664001668,1.22199,1636.8,1636.7,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1744664002167,1.22199,1636.8,1636.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744664002765,1.22206,1636.7,1636.6,44.01697684]
["bitfinex-derivatives","ETHF0:USTF0",1744664002969,3.90286,1636.7,1636.6,44.01697684]
["bitfinex-derivatives","ETHF0:USTF0",1744664003870,3.90286,1636.7,1636.6,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744664007260,3.90286,1636.7,1636.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664007770,4.90886,1636.7,1636.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664008062,1.22236,1636.3,1636.2,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744664008261,1.22236,1636.3,1636.2,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744664008465,1.22236,1636.3,1636.2,47.92974]
["bitfinex-derivatives","ETHF0:USTF0",1744664008672,1.22236,1636.3,1636.2,46.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744664009670,4.06117,1636.7,1636.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744664009871,3.7491,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744664010072,2.7431,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744664010371,1.22214,1636.6,1636.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1744664010571,1.22214,1636.6,1636.5,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1744664012074,7.9366,1636.8,1636.5,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1744664012075,1.22202,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744664012273,1.22206,1636.7,1636.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744664012873,2.87866,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744664013277,1.22206,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744664013474,1.23108684,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744664013675,0.00917684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664014770,1.23108684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664014968,0.00917684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664015475,1.23108684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664015675,0.00917684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664016276,1.23108684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664016477,0.00917684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664016677,1.23108684,1636.9,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744664021879,1.23108684,1636.9,1636.8,5.48419]
["bitfinex-derivatives","ETHF0:USTF0",1744664024672,1.23108684,1636.9,1636.8,6.55399]
["bitfinex-derivatives","ETHF0:USTF0",1744664025980,0.00917684,1636.9,1636.8,15.81299]
["bitfinex-derivatives","ETHF0:USTF0",1744664026176,1.22169,1637.2,1637.1,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664026375,1.22169,1637.2,1637.1,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744664028376,1.22177,1637.1,1637.0,1.23095684]
["bitfinex-derivatives","ETHF0:USTF0",1744664030990,1.22176,1637.2,1637.1,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664031190,1.22176,1637.2,1637.1,5.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744664031896,0.00917684,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664032095,0.00917684,1637.3,1637.2,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744664033002,1.23079684,1637.3,1637.2,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744664033298,0.00917684,1637.3,1637.2,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744664033598,0.00917684,1637.3,1637.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664034095,1.23079684,1637.3,1637.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664034793,0.00917684,1637.3,1637.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664035592,1.23079684,1637.3,1637.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664037200,0.00917684,1637.3,1637.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664038200,1.23079684,1637.3,1637.2,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664040603,1.22169,1637.2,1637.1,9.70051]
["bitfinex-derivatives","ETHF0:USTF0",1744664040806,1.23082684,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664041001,1.22169,1637.2,1637.1,11.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744664041305,1.23085684,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664041605,1.23085684,1637.3,1637.2,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1744664042609,1.22169,1637.2,1637.1,5.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744664042911,1.22169,1637.2,1637.1,7.08881]
["bitfinex-derivatives","ETHF0:USTF0",1744664045309,0.00917684,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664045505,1.23079684,1637.3,1637.2,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1744664046611,0.00917684,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664046809,0.00917684,1637.3,1637.2,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1744664047615,0.00917684,1637.3,1637.2,43.58859]
["bitfinex-derivatives","ETHF0:USTF0",1744664049218,1.23079684,1637.3,1637.2,43.58859]
["bitfinex-derivatives","ETHF0:USTF0",1744664049707,0.00917684,1637.3,1637.2,43.58859]
["bitfinex-derivatives","ETHF0:USTF0",1744664049902,1.22131,1637.8,1637.4,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1744664050112,1.6331,1637.8,1637.6,4.42916]
["bitfinex-derivatives","ETHF0:USTF0",1744664050415,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664050611,1.22132,1637.7,1637.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744664050612,1.22147,1637.5,1637.4,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744664051012,1.22147,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664051314,1.22162,1637.3,1637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664051709,1.22162,1637.3,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744664052116,2.26202,1637.3,1637.2,45.22949]
["bitfinex-derivatives","ETHF0:USTF0",1744664052411,2.26202,1637.3,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744664052812,2.26202,1637.3,1637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664053215,1.22169,1637.2,1637.1,7.08856]
["bitfinex-derivatives","ETHF0:USTF0",1744664053509,1.22169,1637.2,1637.1,10.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744664053713,2.81269,1637.2,1637.1,46.84036]
["bitfinex-derivatives","ETHF0:USTF0",1744664054214,2.81269,1637.2,1637.1,45.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744664054616,2.81269,1637.2,1637.1,46.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744664055614,1.591,1637.2,1637.1,46.84037]
["bitfinex-derivatives","ETHF0:USTF0",1744664055815,0.9704,1637.5,1637.2,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1744664056119,1.22147,1637.5,1637.4,4.42933]
["bitfinex-derivatives","ETHF0:USTF0",1744664056517,1.22147,1637.5,1637.4,6.03663]
["bitfinex-derivatives","ETHF0:USTF0",1744664057119,1.22147,1637.5,1637.4,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744664057917,1.22147,1637.5,1637.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744664058718,1.22154,1637.4,1637.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744664058913,2.27454,1637.4,1637.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744664059117,1.22162,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664059320,3.77612,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664059722,3.77612,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744664059926,3.77612,1637.3,1637.2,6.10149]
["bitfinex-derivatives","ETHF0:USTF0",1744664060722,3.77612,1637.3,1637.2,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744664061418,1.22177,1637.1,1637.0,11.32084082]
["bitfinex-derivatives","ETHF0:USTF0",1744664061917,1.22177,1637.1,1637.0,52.12084082]
["bitfinex-derivatives","ETHF0:USTF0",1744664062314,1.22177,1637.1,1637.0,53.80484082]
["bitfinex-derivatives","ETHF0:USTF0",1744664062518,1.22177,1637.1,1637.0,45.70097684]
["bitfinex-derivatives","ETHF0:USTF0",1744664063125,1.22177,1637.1,1637.0,46.92281684]
["bitfinex-derivatives","ETHF0:USTF0",1744664063625,1.22177,1637.1,1637.0,45.70097684]
["bitfinex-derivatives","ETHF0:USTF0",1744664063820,1.22177,1637.1,1637.0,46.92281684]
["bitfinex-derivatives","ETHF0:USTF0",1744664065626,1.22177,1637.1,1637.0,45.70097684]
["bitfinex-derivatives","ETHF0:USTF0",1744664065818,1.22177,1637.1,1637.0,44.01697684]
["bitfinex-derivatives","ETHF0:USTF0",1744664066020,2.28147,1637.1,1637.0,44.01697684]
["bitfinex-derivatives","ETHF0:USTF0",1744664066221,2.28147,1637.1,1637.0,45.66367684]
["bitfinex-derivatives","ETHF0:USTF0",1744664067621,1.22177,1637.1,1637.0,46.88551684]
["bitfinex-derivatives","ETHF0:USTF0",1744664067827,1.22176,1637.2,1637.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744664068024,1.22176,1637.2,1637.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744664068225,1.22169,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664068525,1.22162,1637.4,1637.3,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744664068712,1.22162,1637.3,1637.2,7.11783]
["bitfinex-derivatives","ETHF0:USTF0",1744664072319,1.22162,1637.3,1637.2,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1744664072626,2.88852,1637.3,1637.2,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744664073127,2.88852,1637.3,1637.2,6.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744664073627,1.22162,1637.3,1637.2,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744664074031,1.22162,1637.3,1637.2,6.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744664074220,3.53662495,1638.1,1637.2,9.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744664074423,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664074819,1.22132,1637.7,1637.6,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744664075024,2.6632,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744664075224,1.22123,1637.9,1637.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744664075431,1.22123,1637.9,1637.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744664075635,1.22124,1637.8,1637.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744664075930,1.6548,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664076130,1.22132,1637.7,1637.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744664076533,1.22132,1637.7,1637.6,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1744664076734,1.6548,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744664077028,1.6548,1637.8,1637.6,5.50582]
["bitfinex-derivatives","ETHF0:USTF0",1744664077334,1.22132,1637.7,1637.6,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1744664077537,1.22132,1637.7,1637.6,5.50589]
["bitfinex-derivatives","ETHF0:USTF0",1744664079138,4.15336,1638.0,1637.6,7.33788]
["bitfinex-derivatives","ETHF0:USTF0",1744664079334,1.2213,1637.8,1637.7,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1744664079541,1.22132,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664079839,2.91552,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664080236,7.91552,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664080440,1.22147,1637.5,1637.4,8.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744664080634,1.22154,1637.4,1637.3,9.32546398]
["bitfinex-derivatives","ETHF0:USTF0",1744664080831,1.22154,1637.4,1637.3,12.53326398]
["bitfinex-derivatives","ETHF0:USTF0",1744664081940,1.22154,1637.4,1637.3,9.32546398]
["bitfinex-derivatives","ETHF0:USTF0",1744664083440,1.22154,1637.4,1637.3,12.53326398]
["bitfinex-derivatives","ETHF0:USTF0",1744664083640,1.22135,1637.7,1637.6,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744664084040,1.22129,1637.8,1637.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744664084639,1.22121,1637.9,1637.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744664085349,1.22121,1637.9,1637.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744664085538,1.22121,1637.9,1637.8,2.27374]
["bitfinex-derivatives","ETHF0:USTF0",1744664086652,1.22121,1637.9,1637.8,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744664086848,1.22121,1637.9,1637.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1744664087254,2.27231,1637.9,1637.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1744664087654,3.86621,1637.9,1637.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1744664087855,3.86621,1637.9,1637.8,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744664088656,1.22114,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744664088857,1.22114,1638.0,1637.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744664089055,1.22117,1637.9,1637.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744664089354,2.84907,1637.9,1637.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744664091154,1.22124,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664091356,3.91914,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664091557,3.91914,1637.8,1637.7,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1744664091757,3.91914,1637.8,1637.7,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1744664092353,5.4741,1638.1,1637.7,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1744664092553,1.22122,1637.9,1637.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744664092751,1.22122,1637.9,1637.7,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1744664092752,1.22124,1637.8,1637.7,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1744664092953,1.22124,1637.8,1637.7,6.09696]
["bitfinex-derivatives","ETHF0:USTF0",1744664094362,1.22124,1637.8,1637.7,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744664094560,1.22124,1637.8,1637.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744664094753,3.87084,1637.8,1637.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744664095560,3.87084,1637.8,1637.7,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1744664095757,3.87084,1637.8,1637.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744664100361,1.22139,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664100861,2.94149,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664101258,3.05368,1637.5,1637.2,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1744664101449,1.22162,1637.3,1637.2,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1744664101656,1.22162,1637.3,1637.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744664101856,1.22162,1637.3,1637.1,13.99076398]
["bitfinex-derivatives","ETHF0:USTF0",1744664101857,3.80939,1637.3,1637.1,13.99076398]
["bitfinex-derivatives","ETHF0:USTF0",1744664102063,3.80939,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664102766,3.80939,1637.3,1637.2,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1744664104369,3.80939,1637.3,1637.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744664105463,1.22169,1637.2,1637.1,2.30967]
["bitfinex-derivatives","ETHF0:USTF0",1744664105762,2.81499,1637.2,1637.1,2.30967]
["bitfinex-derivatives","ETHF0:USTF0",1744664105962,2.81499,1637.2,1637.1,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1744664108073,2.81499,1637.2,1637.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744664108273,3.83639,1637.2,1637.1,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1744664108474,3.83639,1637.2,1637.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744664108771,1.22177,1637.1,1637.0,46.24660684]
["bitfinex-derivatives","ETHF0:USTF0",1744664108977,2.83957,1637.1,1637.0,46.24660684]
["bitfinex-derivatives","ETHF0:USTF0",1744664109176,2.83957,1637.1,1637.0,47.87670684]
["bitfinex-derivatives","ETHF0:USTF0",1744664109778,2.83957,1637.1,1637.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664110171,1.22191,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664110570,4.97201,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664111170,1.22206,1636.7,1636.6,51.18229398]
["bitfinex-derivatives","ETHF0:USTF0",1744664111376,1.22206,1636.7,1636.6,48.90386398]
["bitfinex-derivatives","ETHF0:USTF0",1744664111587,1.22206,1636.7,1636.6,8.10386398]
["bitfinex-derivatives","ETHF0:USTF0",1744664114379,1.22206,1636.7,1636.6,9.73956398]
["bitfinex-derivatives","ETHF0:USTF0",1744664114772,1.22206,1636.7,1636.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744664117383,0.00917684,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744664117575,0.00917684,1637.0,1636.9,7.12121]
["bitfinex-derivatives","ETHF0:USTF0",1744664118388,1.23101684,1637.0,1636.9,7.12121]
["bitfinex-derivatives","ETHF0:USTF0",1744664119083,1.23101684,1637.0,1636.9,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744664119385,1.23101684,1637.0,1636.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744664119686,1.23101684,1637.0,1636.9,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744664120894,1.23101684,1637.0,1636.9,7.12121]
["bitfinex-derivatives","ETHF0:USTF0",1744664124383,1.23101684,1637.0,1636.9,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744664124684,1.23101684,1637.0,1636.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744664124887,1.23101684,1637.0,1636.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744664125090,1.22199,1636.8,1636.7,6.55864]
["bitfinex-derivatives","ETHF0:USTF0",1744664125293,1.22199,1636.8,1636.7,8.12464]
["bitfinex-derivatives","ETHF0:USTF0",1744664125491,2.86099,1636.8,1636.7,3.87064]
["bitfinex-derivatives","ETHF0:USTF0",1744664125788,1.22206,1636.7,1636.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744664125992,2.88736,1636.7,1636.6,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744664127383,1.22214,1636.6,1636.5,5.25857684]
["bitfinex-derivatives","ETHF0:USTF0",1744664127584,2.88744,1636.6,1636.5,2.58097684]
["bitfinex-derivatives","ETHF0:USTF0",1744664129190,2.88744,1636.6,1636.5,3.80318684]
["bitfinex-derivatives","ETHF0:USTF0",1744664129990,2.88744,1636.6,1636.5,2.58097684]
["bitfinex-derivatives","ETHF0:USTF0",1744664130183,2.88744,1636.6,1636.5,3.80318684]
["bitfinex-derivatives","ETHF0:USTF0",1744664131397,0.00917684,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744664131695,3.06378684,1637.0,1636.7,4.42981]
["bitfinex-derivatives","ETHF0:USTF0",1744664131897,1.22191,1636.9,1636.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744664132095,2.83361,1636.9,1636.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744664133190,2.83361,1636.9,1636.8,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1744664133393,1.22191,1636.9,1636.8,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1744664133796,1.22191,1636.9,1636.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744664134192,2.83361,1636.9,1636.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744664135811,1.22199,1636.8,1636.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1744664136010,1.22206,1636.7,1636.6,8.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744664136207,1.22206,1636.7,1636.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664136208,1.22214,1636.6,1636.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664136404,2.93784,1636.6,1636.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664136708,2.93784,1636.6,1636.1,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744664136709,1.22237,1636.4,1636.3,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744664137006,1.22237,1636.4,1636.3,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1744664137204,3.95068,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744664137506,3.95068,1636.5,1636.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744664138209,3.95068,1636.5,1636.4,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1744664138506,1.22221,1636.6,1636.5,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744664138702,1.22221,1636.6,1636.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744664138703,1.22214,1636.6,1636.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744664138908,2.90224,1636.6,1636.5,2.92001]
["bitfinex-derivatives","ETHF0:USTF0",1744664139509,2.90224,1636.6,1636.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744664140106,1.22221,1636.5,1636.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744664140507,1.22221,1636.5,1636.4,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744664141016,1.22221,1636.5,1636.4,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1744664142215,1.22218,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744664142514,1.22218,1636.6,1636.5,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1744664143212,1.22218,1636.6,1636.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744664143415,1.22221,1636.5,1636.4,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744664143613,1.22221,1636.5,1636.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744664144816,1.22221,1636.5,1636.4,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744664145418,1.22229,1636.4,1636.3,1.23149684]
["bitfinex-derivatives","ETHF0:USTF0",1744664145609,1.22229,1636.4,1636.3,2.31379684]
["bitfinex-derivatives","ETHF0:USTF0",1744664146812,8.4791,1636.7,1636.3,1.09147684]
["bitfinex-derivatives","ETHF0:USTF0",1744664147014,1.22226,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744664147915,1.22229,1636.4,1636.3,5.52157684]
["bitfinex-derivatives","ETHF0:USTF0",1744664150420,1.22229,1636.4,1636.3,2.31377684]
["bitfinex-derivatives","ETHF0:USTF0",1744664150720,3.96809,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664150919,4.97179,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664152322,4.97179,1636.4,1636.3,1.23153684]
["bitfinex-derivatives","ETHF0:USTF0",1744664152617,4.97179,1636.4,1636.3,1.00967684]
["bitfinex-derivatives","ETHF0:USTF0",1744664153813,4.97179,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664164520,9.22379,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664164725,14.22379,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664166218,14.71336634,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664166426,14.22379,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664166729,9.22379,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664169122,12.43159,1636.4,1636.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664172036,17.43159,1636.4,1636.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664172237,17.54206707,1636.4,1636.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664172631,17.43159,1636.4,1636.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664172826,17.542079,1636.4,1636.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664173437,23.472079,1636.4,1636.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664174741,1.22289,1635.6,1635.5,12.53457398]
["bitfinex-derivatives","ETHF0:USTF0",1744664175044,1.22289,1635.6,1635.5,4.43071]
["bitfinex-derivatives","ETHF0:USTF0",1744664175434,7.4598,1636.3,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664175635,1.22244,1636.3,1636.2,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1744664175940,1.22248,1636.2,1636.1,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744664176237,1.22248,1636.2,1636.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744664177240,1.22259,1636.0,1635.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744664177444,1.22259,1636.0,1635.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1744664177640,1.22259,1636.0,1635.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744664178838,2.92859,1636.0,1635.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744664179141,1.22259,1636.0,1635.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744664180049,1.22266,1635.9,1635.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1744664180346,1.22266,1635.9,1635.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744664182046,1.22263,1636.0,1635.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744664182238,1.22263,1636.0,1635.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744664182438,1.22263,1636.0,1635.9,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744664184447,2.89853,1636.0,1635.9,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744664184749,1.22266,1635.9,1635.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744664184947,2.89856,1635.9,1635.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1744664186150,2.89856,1635.9,1635.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744664186343,3.89186,1635.9,1635.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744664186741,3.89186,1635.9,1635.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744664189153,1.22266,1635.9,1635.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744664189355,1.22264,1636.0,1635.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744664189653,1.22266,1635.9,1635.8,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1744664190151,1.22266,1635.9,1635.8,7.81158]
["bitfinex-derivatives","ETHF0:USTF0",1744664190747,1.22266,1635.9,1635.8,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1744664191148,1.22266,1635.9,1635.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744664191554,1.22266,1635.9,1635.8,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1744664192160,1.22266,1635.9,1635.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744664200666,2.89066,1635.9,1635.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744664201067,10.36437,1636.2,1635.8,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744664201261,1.22266,1636.0,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744664201461,1.22266,1635.9,1635.8,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1744664201670,1.22264,1636.0,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744664201872,1.22266,1635.9,1635.8,4.43048]
["bitfinex-derivatives","ETHF0:USTF0",1744664204571,1.22265,1636.0,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744664205868,2.0835,1636.2,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744664206070,1.22245,1636.2,1636.1,3.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744664206264,4.43023,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744664206573,1.23146684,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744664208275,0.00917684,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744664208877,1.23146684,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744664211376,0.00917684,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744664213075,0.00917684,1636.4,1636.3,42.02236]
["bitfinex-derivatives","ETHF0:USTF0",1744664213282,2.7866,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744664213472,8.33968,1637.0,1636.8,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744664213669,1.22198,1636.9,1636.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744664214071,2.84848,1636.9,1636.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744664215881,1.22199,1636.8,1636.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664216079,2.84849,1636.8,1636.7,1.23123684]
["bitfinex-derivatives","ETHF0:USTF0",1744664216377,2.84849,1636.8,1636.7,2.85363684]
["bitfinex-derivatives","ETHF0:USTF0",1744664221184,2.84849,1636.8,1636.7,1.63157684]
["bitfinex-derivatives","ETHF0:USTF0",1744664221983,1.22227,1636.5,1636.4,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1744664222186,1.22199,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744664222390,8.24127684,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664222584,2.93095684,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744664222978,2.93095684,1637.0,1636.9,4.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744664223686,2.93095684,1637.0,1636.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744664224089,1.23105684,1637.0,1636.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744664224585,0.00917684,1637.0,1636.9,4.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744664224785,1.23101684,1637.0,1636.9,4.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744664225380,1.23101684,1637.0,1636.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744664225699,1.23101684,1637.0,1636.9,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744664225987,2.25611684,1637.0,1636.9,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744664226390,2.25611684,1637.0,1636.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744664226685,2.25611684,1637.0,1636.8,7.46197684]
["bitfinex-derivatives","ETHF0:USTF0",1744664226686,1.22191,1636.9,1636.8,4.25417684]
["bitfinex-derivatives","ETHF0:USTF0",1744664226877,3.89821,1636.9,1636.8,4.25417684]
["bitfinex-derivatives","ETHF0:USTF0",1744664227077,3.89821,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664228191,3.89821,1636.9,1636.8,1.23116684]
["bitfinex-derivatives","ETHF0:USTF0",1744664228490,3.89821,1636.9,1636.8,2.91216684]
["bitfinex-derivatives","ETHF0:USTF0",1744664228784,3.89821,1636.9,1636.8,1.69017684]
["bitfinex-derivatives","ETHF0:USTF0",1744664233495,3.89821,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664234988,8.89821,1636.9,1636.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664236001,8.89821,1636.9,1636.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664236593,9.008654,1636.9,1636.8,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664236886,9.008654,1636.9,1636.1,5.46747]
["bitfinex-derivatives","ETHF0:USTF0",1744664236887,3.05498,1636.8,1636.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744664237087,1.22251,1636.1,1636.0,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744664237998,1.22259,1636.0,1635.9,20.31218437]
["bitfinex-derivatives","ETHF0:USTF0",1744664238891,0.00917684,1636.1,1635.9,25.31218437]
["bitfinex-derivatives","ETHF0:USTF0",1744664239092,0.00917684,1636.1,1636.0,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1744664239485,0.00917684,1636.1,1636.0,13.07159]
["bitfinex-derivatives","ETHF0:USTF0",1744664240090,0.00917684,1636.1,1636.0,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1744664240290,1.23168684,1636.1,1636.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744664240893,0.00917684,1636.1,1636.0,4.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744664241399,1.23168684,1636.1,1636.0,4.86379]
["bitfinex-derivatives","ETHF0:USTF0",1744664241595,1.23168684,1636.1,1636.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744664241796,2.89118684,1636.1,1636.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744664242496,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664242699,2.88209,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664242992,0.00917684,1636.1,1635.9,1.66947684]
["bitfinex-derivatives","ETHF0:USTF0",1744664243294,1.22259,1636.0,1635.9,2.89208684]
["bitfinex-derivatives","ETHF0:USTF0",1744664243496,0.00917684,1636.1,1635.9,1.66947684]
["bitfinex-derivatives","ETHF0:USTF0",1744664243695,1.23168684,1636.1,1636.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744664246296,1.23168684,1636.1,1636.0,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664247393,1.23168684,1636.1,1636.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744664247587,1.23168684,1636.1,1636.0,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664248297,1.23168684,1636.1,1636.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744664249300,1.23168684,1636.1,1636.0,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744664250302,1.23168684,1636.1,1636.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744664250904,2.92788684,1636.1,1636.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744664251699,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664252007,2.91879,1636.0,1635.9,2.85643684]
["bitfinex-derivatives","ETHF0:USTF0",1744664252207,2.91879,1636.0,1635.9,1.63377684]
["bitfinex-derivatives","ETHF0:USTF0",1744664252408,2.91879,1636.0,1635.9,2.85643684]
["bitfinex-derivatives","ETHF0:USTF0",1744664254413,1.22259,1636.0,1635.9,1.63377684]
["bitfinex-derivatives","ETHF0:USTF0",1744664254707,1.23172684,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744664255005,1.23172684,1636.1,1636.0,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1744664255212,1.23172684,1636.1,1636.0,6.08159]
["bitfinex-derivatives","ETHF0:USTF0",1744664255605,1.23172684,1636.1,1636.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744664255800,1.23172684,1636.1,1636.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744664258405,2.88532684,1636.1,1636.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744664259506,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664259695,2.87039,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664260308,2.87039,1636.0,1635.9,1.63367684]
["bitfinex-derivatives","ETHF0:USTF0",1744664263007,1.23171684,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744664263306,4.244,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744664263505,4.244,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664263506,1.22213,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664263707,1.22213,1636.7,1636.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744664263909,1.22206,1636.7,1636.6,4.95908]
["bitfinex-derivatives","ETHF0:USTF0",1744664264410,1.22206,1636.7,1636.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1744664264906,1.22206,1636.7,1636.6,4.95914]
["bitfinex-derivatives","ETHF0:USTF0",1744664265111,1.22206,1636.7,1636.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1744664266011,1.22206,1636.7,1636.6,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744664266310,1.61677684,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664266311,1.22214,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664266511,1.22214,1636.6,1636.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744664266699,1.22214,1636.6,1636.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1744664267411,2.29264,1636.6,1636.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1744664268104,3.31664,1636.6,1636.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1744664271612,3.31664,1636.6,1636.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744664271819,1.22221,1636.5,1636.4,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1744664272003,2.0945,1636.6,1636.4,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1744664272210,3.31664,1636.6,1636.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744664273114,4.96894,1636.6,1636.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744664276611,1.22214,1636.6,1636.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744664277021,2.93984,1636.6,1636.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744664280224,1.22229,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664280428,1.22236,1636.3,1636.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744664280633,1.22236,1636.3,1636.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744664281133,1.22236,1636.3,1636.2,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1744664282325,1.22236,1636.3,1636.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744664282527,2.86276,1636.3,1636.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744664282935,1.22244,1636.2,1636.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744664283135,3.86524,1636.2,1636.1,2.20031]
["bitfinex-derivatives","ETHF0:USTF0",1744664283334,3.86524,1636.2,1636.1,3.88091]
["bitfinex-derivatives","ETHF0:USTF0",1744664285535,1.22236,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744664285832,3.05547,1636.6,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744664285833,0.00917684,1636.8,1636.4,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1744664286026,0.00917684,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744664286426,1.23116684,1636.8,1636.7,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1744664288133,1.23116684,1636.8,1636.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744664290229,1.23116684,1636.8,1636.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744664290537,1.22214,1636.6,1636.5,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744664290832,1.22221,1636.5,1636.4,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744664291033,1.6067,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744664291332,1.22206,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744664292032,1.23121684,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744664292235,1.23121684,1636.8,1636.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744664292431,1.23121684,1636.8,1636.7,4.82166]
["bitfinex-derivatives","ETHF0:USTF0",1744664293334,1.6067,1636.9,1636.7,4.82166]
["bitfinex-derivatives","ETHF0:USTF0",1744664293335,3.2078,1637.6,1636.7,8.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744664293532,1.2217,1637.2,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664293733,1.2217,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744664293929,1.2217,1637.2,1637.1,42.02177]
["bitfinex-derivatives","ETHF0:USTF0",1744664294129,1.2217,1637.2,1637.1,44.74377]
["bitfinex-derivatives","ETHF0:USTF0",1744664294539,1.2217,1637.2,1637.1,43.522]
["bitfinex-derivatives","ETHF0:USTF0",1744664295338,1.22177,1637.1,1637.0,1.00307684]
["bitfinex-derivatives","ETHF0:USTF0",1744664295534,1.22177,1637.1,1637.0,3.90091684]
["bitfinex-derivatives","ETHF0:USTF0",1744664295740,1.5957,1637.2,1637.0,2.67907684]
["bitfinex-derivatives","ETHF0:USTF0",1744664296035,2.81739,1637.2,1637.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744664297841,1.23083684,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664298143,10.49958,1638.0,1637.4,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1744664298333,1.7191,1637.8,1637.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744664298533,1.22138,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744664298930,1.22138,1637.7,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1744664299130,2.94038,1637.8,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744664299340,1.22132,1637.7,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1744664299934,1.22132,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744664300136,1.22139,1637.6,1637.5,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1744664300340,1.22139,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664300539,1.22155,1637.4,1637.3,4.42938]
["bitfinex-derivatives","ETHF0:USTF0",1744664300839,1.22155,1637.4,1637.3,8.66838]
["bitfinex-derivatives","ETHF0:USTF0",1744664301033,1.22153,1637.5,1637.3,8.66838]
["bitfinex-derivatives","ETHF0:USTF0",1744664301234,1.22154,1637.4,1637.3,8.66838]
["bitfinex-derivatives","ETHF0:USTF0",1744664302038,1.22154,1637.4,1637.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744664302640,1.22154,1637.4,1637.3,8.66842]
["bitfinex-derivatives","ETHF0:USTF0",1744664303643,2.90201,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744664303845,1.22151,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744664305742,1.22154,1637.4,1637.3,8.66837]
["bitfinex-derivatives","ETHF0:USTF0",1744664307445,2.88804,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744664307646,2.24855,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744664308545,3.89295,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744664310251,1.22147,1637.5,1637.4,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1744664310455,1.22147,1637.5,1637.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744664310643,2.86587,1637.5,1637.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744664311851,1.22154,1637.4,1637.3,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1744664312052,2.90574,1637.4,1637.3,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1744664312248,2.90574,1637.4,1637.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744664312639,1.22162,1637.3,1637.2,3.30354]
["bitfinex-derivatives","ETHF0:USTF0",1744664312845,2.90582,1637.3,1637.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744664313045,1.22169,1637.2,1637.1,8.66351]
["bitfinex-derivatives","ETHF0:USTF0",1744664313239,3.90435,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744664313445,1.22169,1637.2,1637.1,9.67559]
["bitfinex-derivatives","ETHF0:USTF0",1744664314250,1.22156,1637.5,1637.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744664314952,1.22156,1637.5,1637.4,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744664315451,1.22154,1637.4,1637.3,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744664315855,6.84e-06,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744664316147,3.2078,1639.0,1637.9,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1744664316352,1.721,1638.9,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664316554,0.9949,1638.8,1638.3,42.5237]
["bitfinex-derivatives","ETHF0:USTF0",1744664316751,2.94159,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744664316950,1.22068,1638.6,1638.4,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1744664317256,1.22074,1638.5,1638.3,42.02997684]
["bitfinex-derivatives","ETHF0:USTF0",1744664317554,2.94169,1638.6,1638.4,2.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744664317852,1.22072,1638.5,1638.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744664318054,2.78152,1638.5,1638.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744664319458,1.2208,1638.4,1638.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664319656,3.2078,1638.7,1638.3,1.22999684]
["bitfinex-derivatives","ETHF0:USTF0",1744664319848,1.22074,1638.5,1638.3,1.69737684]
["bitfinex-derivatives","ETHF0:USTF0",1744664320157,2.78152,1638.6,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744664320345,1.5608,1638.6,1638.3,2.91821684]
["bitfinex-derivatives","ETHF0:USTF0",1744664320547,1.5608,1638.6,1638.3,1.69737684]
["bitfinex-derivatives","ETHF0:USTF0",1744664320749,1.22076,1638.5,1638.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744664321057,2.7815,1638.6,1638.4,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1744664321250,1.5608,1638.6,1638.4,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1744664321656,1.22072,1638.5,1638.4,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1744664321862,1.22072,1638.5,1638.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744664322555,1.22072,1638.5,1638.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744664322950,1.22072,1638.5,1638.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744664323359,1.22072,1638.5,1638.4,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744664324159,1.22072,1638.5,1638.4,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744664325564,1.2208,1638.4,1638.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664325857,1.2208,1638.4,1638.3,1.65457684]
["bitfinex-derivatives","ETHF0:USTF0",1744664326053,1.2208,1638.4,1638.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664326457,3.7836,1638.4,1638.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664326659,1.22102,1638.1,1638.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744664326959,1.22109,1638.0,1637.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744664327258,1.22109,1638.0,1637.9,45.65437]
["bitfinex-derivatives","ETHF0:USTF0",1744664328351,1.22109,1638.0,1637.9,44.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744664328757,1.22117,1637.9,1637.8,8.67017684]
["bitfinex-derivatives","ETHF0:USTF0",1744664328957,2.82507,1637.9,1637.8,8.67017684]
["bitfinex-derivatives","ETHF0:USTF0",1744664329256,2.82507,1637.9,1637.8,48.24897684]
["bitfinex-derivatives","ETHF0:USTF0",1744664329457,2.82507,1637.9,1637.8,49.47021684]
["bitfinex-derivatives","ETHF0:USTF0",1744664329753,2.82507,1637.9,1637.8,51.09411684]
["bitfinex-derivatives","ETHF0:USTF0",1744664330655,0.00917684,1638.1,1637.8,1.63307684]
["bitfinex-derivatives","ETHF0:USTF0",1744664330851,0.00917684,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744664331052,3.05111,1638.9,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744664331253,1.6432,1638.8,1638.4,4.42858]
["bitfinex-derivatives","ETHF0:USTF0",1744664331559,1.22072,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664332850,6.25908,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664333063,1.22072,1638.5,1638.4,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744664333561,1.22072,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664333762,1.22072,1638.5,1638.1,42.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744664333763,1.22094,1638.2,1638.1,42.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744664334560,1.22094,1638.2,1638.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744664335064,1.22109,1638.0,1637.9,41.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744664335463,1.22109,1638.0,1637.9,44.82347]
["bitfinex-derivatives","ETHF0:USTF0",1744664335762,2.78477,1638.1,1637.9,44.82341]
["bitfinex-derivatives","ETHF0:USTF0",1744664335966,2.78477,1638.1,1638.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744664336856,1.22107,1638.1,1638.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744664339465,1.22109,1638.0,1637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664339762,1.22117,1637.9,1637.8,6.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1744664339963,2.82816,1638.0,1637.9,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744664340265,1.22107,1638.1,1638.0,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1744664340467,2.0284,1638.3,1638.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744664340658,1.22098,1638.2,1638.1,3.20348]
["bitfinex-derivatives","ETHF0:USTF0",1744664340859,1.22098,1638.2,1638.1,4.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744664341263,3.2078,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744664341568,1.22077,1638.5,1638.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744664345163,6.56677,1638.6,1638.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744664345365,4.4286,1638.4,1638.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744664345665,1.2208,1638.4,1638.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744664345865,1.2208,1638.4,1638.3,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1744664346053,2.93508,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744664346367,1.22078,1638.5,1638.4,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744664347564,6.10457,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664347764,1.22117,1637.9,1637.8,1.59597684]
["bitfinex-derivatives","ETHF0:USTF0",1744664348465,1.22117,1637.9,1637.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664348873,4.42897,1637.9,1637.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664349566,9.42897,1637.9,1637.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664349771,1.22132,1637.7,1637.6,8.10386398]
["bitfinex-derivatives","ETHF0:USTF0",1744664350364,3.77232,1637.7,1637.6,8.10386398]
["bitfinex-derivatives","ETHF0:USTF0",1744664350563,11.98012,1637.7,1637.6,8.10386398]
["bitfinex-derivatives","ETHF0:USTF0",1744664350873,1.22139,1637.6,1637.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664351058,2.93629,1637.6,1637.5,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664351366,2.93629,1637.6,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664351367,1.22191,1636.9,1636.8,20.29381017]
["bitfinex-derivatives","ETHF0:USTF0",1744664351973,2.93681,1636.9,1636.8,20.29381017]
["bitfinex-derivatives","ETHF0:USTF0",1744664352272,11.14461,1636.9,1636.8,17.48909017]
["bitfinex-derivatives","ETHF0:USTF0",1744664353366,11.25504478,1636.9,1636.8,17.48909017]
["bitfinex-derivatives","ETHF0:USTF0",1744664353562,11.25504478,1636.9,1636.8,16.16192017]
["bitfinex-derivatives","ETHF0:USTF0",1744664353878,11.2550447,1636.9,1636.8,14.79296017]
["bitfinex-derivatives","ETHF0:USTF0",1744664354566,1.22199,1636.8,1636.7,9.26892489]
["bitfinex-derivatives","ETHF0:USTF0",1744664354875,1.22214,1636.6,1636.5,16.59530926]
["bitfinex-derivatives","ETHF0:USTF0",1744664355169,8.66194,1636.6,1636.5,16.59530926]
["bitfinex-derivatives","ETHF0:USTF0",1744664356065,1.22221,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664356264,2.90561,1636.5,1636.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664357569,7.90561,1636.5,1636.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664358073,1.22289,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664358372,1.22289,1635.6,1635.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744664358571,1.22289,1635.6,1635.5,2.84946]
["bitfinex-derivatives","ETHF0:USTF0",1744664358769,1.22289,1635.6,1635.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744664358973,4.8419,1635.8,1635.5,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744664359168,1.23201684,1635.7,1635.5,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744664359675,2.86611684,1635.7,1635.5,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744664359871,2.86611684,1635.7,1635.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744664359872,1.22289,1635.6,1635.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744664362274,1.22296,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664362578,7.18236,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664362873,12.29285496,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664363176,7.29285496,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664363379,7.18236,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664366384,2.94736,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664366581,7.18336,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664369983,8.66675,1635.6,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664370171,1.22296,1635.5,1635.4,1.23215684]
["bitfinex-derivatives","ETHF0:USTF0",1744664370379,1.22296,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664370884,8.66674,1635.6,1635.4,1.23221684]
["bitfinex-derivatives","ETHF0:USTF0",1744664371084,7.4438,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744664371281,8.66674,1635.6,1635.4,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744664371489,1.22296,1635.5,1635.4,1.23213684]
["bitfinex-derivatives","ETHF0:USTF0",1744664371681,7.4438,1635.6,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664371882,1.22296,1635.5,1635.4,1.23216684]
["bitfinex-derivatives","ETHF0:USTF0",1744664372072,8.66675,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744664372685,0.00917684,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744664372882,0.00917684,1635.7,1635.6,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1744664373582,0.00917684,1635.7,1635.6,11.06159]
["bitfinex-derivatives","ETHF0:USTF0",1744664374287,1.22262,1636.0,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744664374585,1.22268,1635.9,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744664374786,7.4888,1636.1,1635.6,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744664374982,0.02363161,2303.6,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664374983,7.4888,1636.4,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664375183,1.22253,1636.1,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744664375382,1.22253,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744664375887,4.29017684,1636.4,1635.9,6.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744664376290,1.22248,1636.2,1636.1,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744664376885,4.29017684,1636.4,1635.9,6.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744664377088,1.22236,1636.3,1636.2,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1744664377282,4.29017684,1636.4,1635.9,6.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744664377586,1.22246,1636.2,1636.1,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744664377782,1.22242,1636.3,1636.2,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1744664377991,5.51251684,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744664378187,1.22237,1636.3,1636.2,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1744664379290,0.00917684,1636.4,1636.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744664379483,1.22244,1636.2,1636.1,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1744664379785,1.22244,1636.2,1636.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744664380091,1.2224,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744664380284,1.22247,1636.2,1636.1,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1744664380682,1.22247,1636.2,1636.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744664382483,2.86517,1636.2,1636.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744664383695,1.22251,1636.1,1636.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744664383896,2.86521,1636.1,1636.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744664384195,4.69917,1636.1,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744664384383,7.75564,1636.1,1635.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744664384588,1.22272,1635.9,1635.8,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1744664385396,1.22274,1635.8,1635.7,43.73176]
["bitfinex-derivatives","ETHF0:USTF0",1744664385994,1.22273,1635.9,1635.8,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744664386392,1.22274,1635.8,1635.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744664386589,1.22274,1635.8,1635.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744664387493,1.22274,1635.8,1635.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744664387791,1.22287,1635.7,1635.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1744664387997,1.22287,1635.7,1635.6,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744664388386,1.22287,1635.7,1635.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744664389886,1.22287,1635.7,1635.6,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1744664390291,1.22287,1635.7,1635.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744664390598,1.22296,1635.5,1635.4,1.76717684]
["bitfinex-derivatives","ETHF0:USTF0",1744664390795,1.22296,1635.5,1635.4,3.34327684]
["bitfinex-derivatives","ETHF0:USTF0",1744664390991,2.84953,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744664391292,2.84953,1635.6,1635.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744664391293,2.84955,1635.6,1635.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744664391697,2.84955,1635.6,1635.5,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744664391885,2.84955,1635.6,1635.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744664393695,2.84955,1635.6,1635.5,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744664394202,1.22295,1635.6,1635.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744664394698,7.09863,1635.7,1635.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744664394898,4.43046,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744664395299,1.22274,1635.8,1635.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744664395500,1.5958,1635.8,1635.7,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744664395801,3.2078,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744664396102,3.2078,1635.9,1635.8,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1744664396404,1.22266,1635.9,1635.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744664397509,3.05666,1635.9,1635.5,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1744664397804,1.22278,1635.8,1635.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744664398298,1.22278,1635.8,1635.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744664398492,1.22282,1635.7,1635.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744664398694,1.22282,1635.7,1635.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744664399401,3.2078,1635.9,1635.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744664399594,1.6119,1636.1,1635.7,6.26483]
["bitfinex-derivatives","ETHF0:USTF0",1744664399799,1.22259,1636.0,1635.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744664400304,2.83448,1636.1,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744664400604,1.22259,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744664401004,1.6119,1636.1,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744664401200,8.3115,1636.3,1635.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744664401400,1.22248,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744664401605,1.22254,1636.1,1636.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1744664401801,1.22255,1636.1,1636.0,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744664402409,1.22259,1636.0,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744664402604,4.66802,1636.2,1635.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744664402804,1.22261,1636.0,1635.9,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1744664403810,1.22266,1635.9,1635.8,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744664404009,1.22266,1635.9,1635.8,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1744664404210,1.22264,1636.0,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744664404402,1.22266,1635.9,1635.8,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744664404911,1.22266,1635.9,1635.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744664405301,1.22266,1635.9,1635.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744664406211,1.22289,1635.6,1635.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744664406408,1.22289,1635.6,1635.5,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1744664408412,1.22289,1635.6,1635.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744664408612,1.22296,1635.5,1635.4,2.08281684]
["bitfinex-derivatives","ETHF0:USTF0",1744664409005,1.22296,1635.5,1635.4,0.85977684]
["bitfinex-derivatives","ETHF0:USTF0",1744664409201,1.22296,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664409411,1.22296,1635.5,1635.4,1.23221684]
["bitfinex-derivatives","ETHF0:USTF0",1744664409808,1.6705,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744664410317,2.89339,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744664410613,5.47581,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744664410814,1.22281,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744664411115,1.22289,1635.6,1635.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744664411409,1.22296,1635.5,1635.4,2.82054684]
["bitfinex-derivatives","ETHF0:USTF0",1744664411812,1.6801,1635.7,1635.4,6.59757684]
["bitfinex-derivatives","ETHF0:USTF0",1744664412014,3.05686,1635.8,1635.4,6.59757684]
["bitfinex-derivatives","ETHF0:USTF0",1744664412015,1.22277,1635.8,1635.7,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744664412210,1.6801,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744664412415,5.47556,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744664412618,1.22256,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744664412822,7.15558,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744664413014,2.90258,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744664413215,1.22254,1636.1,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744664413514,1.22259,1636.0,1635.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744664413716,1.22259,1636.0,1635.9,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744664414111,2.90268,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744664414313,1.22259,1636.0,1635.9,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1744664416218,1.22259,1636.0,1635.9,3.70301]
["bitfinex-derivatives","ETHF0:USTF0",1744664416415,1.22259,1636.0,1635.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744664416619,3.05671,1635.9,1635.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1744664416811,1.22282,1635.8,1635.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744664417108,2.81722,1635.8,1635.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744664417421,2.81722,1635.8,1635.7,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744664417609,2.81722,1635.8,1635.7,6.04391]
["bitfinex-derivatives","ETHF0:USTF0",1744664418523,2.81722,1635.8,1635.7,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1744664418723,2.81722,1635.8,1635.7,6.04391]
["bitfinex-derivatives","ETHF0:USTF0",1744664419318,2.81722,1635.8,1635.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744664419524,1.22289,1635.6,1635.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744664419724,1.22296,1635.5,1635.4,7.12145684]
["bitfinex-derivatives","ETHF0:USTF0",1744664419923,1.22296,1635.5,1635.4,2.86845684]
["bitfinex-derivatives","ETHF0:USTF0",1744664419924,2.94436,1635.5,1635.4,2.86845684]
["bitfinex-derivatives","ETHF0:USTF0",1744664420122,2.94436,1635.5,1635.4,1.64547684]
["bitfinex-derivatives","ETHF0:USTF0",1744664420329,2.94436,1635.5,1635.4,2.86851684]
["bitfinex-derivatives","ETHF0:USTF0",1744664422526,1.7214,1635.5,1635.4,2.86851684]
["bitfinex-derivatives","ETHF0:USTF0",1744664422822,2.94436,1635.5,1635.4,2.86851684]
["bitfinex-derivatives","ETHF0:USTF0",1744664425029,2.94436,1635.5,1635.4,1.64547684]
["bitfinex-derivatives","ETHF0:USTF0",1744664425219,2.94436,1635.5,1635.4,2.86851684]
["bitfinex-derivatives","ETHF0:USTF0",1744664429126,2.94436,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664429328,3.72946,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664429528,11.93726,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664429732,16.19026,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664431430,11.19026,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664432629,7.98246,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664433425,11.19026,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664434932,16.19026,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664437339,11.19026,1635.5,1635.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664446439,11.19026,1635.5,1635.4,1.62007684]
["bitfinex-derivatives","ETHF0:USTF0",1744664448139,10.40516,1635.5,1635.4,1.62007684]
["bitfinex-derivatives","ETHF0:USTF0",1744664455751,3.89654,1635.7,1635.4,4.67765684]
["bitfinex-derivatives","ETHF0:USTF0",1744664455943,1.22296,1635.6,1635.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744664456144,1.22296,1635.6,1635.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744664460542,6.13326,1635.6,1635.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744664461446,2.92546,1635.6,1635.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744664461749,1.22296,1635.5,1635.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664461950,10.5626874,1635.5,1635.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664462152,15.5626874,1635.5,1635.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744664466153,1.22371,1634.5,1634.4,15.42513283]
["bitfinex-derivatives","ETHF0:USTF0",1744664466354,1.22371,1634.5,1634.4,14.61953283]
["bitfinex-derivatives","ETHF0:USTF0",1744664466854,1.22371,1634.5,1634.4,15.45173283]
["bitfinex-derivatives","ETHF0:USTF0",1744664468748,1.22371,1634.5,1634.4,16.67551283]
["bitfinex-derivatives","ETHF0:USTF0",1744664468948,1.22371,1634.5,1634.4,15.45173283]
["bitfinex-derivatives","ETHF0:USTF0",1744664470055,0.00917684,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744664470255,0.00917684,1634.6,1634.5,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1744664470456,1.22352,1634.8,1634.7,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1744664470857,1.22356,1634.7,1634.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744664471058,1.22371,1634.5,1634.4,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744664471452,1.22371,1634.5,1634.4,11.07572]
["bitfinex-derivatives","ETHF0:USTF0",1744664473261,1.22371,1634.5,1634.4,7.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744664473653,1.22371,1634.5,1634.4,6.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744664473860,1.22371,1634.5,1634.4,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744664474461,1.22371,1634.5,1634.4,11.07578]
["bitfinex-derivatives","ETHF0:USTF0",1744664474658,1.23286684,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744664476967,1.2235,1634.9,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744664477270,1.22356,1634.8,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744664477466,7.29634,1635.0,1634.7,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1744664477669,1.22347,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744664478275,1.22348,1634.8,1634.7,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1744664478672,1.22343,1634.9,1634.8,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744664481669,0.00917684,1635.0,1634.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744664481876,1.22348,1634.8,1634.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744664486370,1.22348,1634.8,1634.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744664488072,1.22371,1634.6,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744664488279,1.22363,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744664488879,1.22355,1634.8,1634.7,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744664489277,1.22355,1634.8,1634.7,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1744664491189,1.22355,1634.8,1634.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744664491378,2.87195,1634.8,1634.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744664491574,2.87195,1634.8,1634.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744664492378,1.22355,1634.8,1634.7,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1744664493082,1.22355,1634.8,1634.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744664493283,2.87195,1634.8,1634.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1744664493676,1.22356,1634.7,1634.6,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744664493883,2.80336,1634.7,1634.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664494371,2.80336,1634.7,1634.6,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1744664495276,1.22356,1634.7,1634.6,6.15993]
["bitfinex-derivatives","ETHF0:USTF0",1744664495575,1.22352,1634.8,1634.7,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744664495775,1.22352,1634.8,1634.7,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1744664496376,1.22352,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664496583,2.80332,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664496986,2.80332,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664497178,2.80332,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664498475,2.80332,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664498677,2.80332,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664499982,2.80332,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664500184,2.80332,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664500881,2.80332,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664502385,2.80332,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664504394,2.80332,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664504583,2.80332,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664507496,2.80332,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664507692,1.22352,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664508492,2.82492,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664508793,2.82492,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664512400,2.82492,1634.8,1634.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1744664513305,2.82492,1634.8,1634.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744664521306,3.05891,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664521505,1.22378,1634.4,1634.3,8.15606095]
["bitfinex-derivatives","ETHF0:USTF0",1744664521713,5.72,1634.6,1634.3,8.15606095]
["bitfinex-derivatives","ETHF0:USTF0",1744664522006,1.22356,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744664522199,5.0832,1634.9,1634.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744664522507,1.22363,1634.6,1634.5,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1744664522710,1.22362,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744664528921,11.20046,1634.9,1634.4,8.04026]
["bitfinex-derivatives","ETHF0:USTF0",1744664528922,1.22371,1634.5,1634.4,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744664529418,1.22371,1634.5,1634.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1744664529613,1.22378,1634.4,1634.3,8.18498484]
["bitfinex-derivatives","ETHF0:USTF0",1744664530114,1.22378,1634.4,1634.3,9.40884484]
["bitfinex-derivatives","ETHF0:USTF0",1744664533324,1.22378,1634.4,1634.3,1.23303684]
["bitfinex-derivatives","ETHF0:USTF0",1744664533924,6.34365,1634.6,1634.3,1.23303684]
["bitfinex-derivatives","ETHF0:USTF0",1744664534125,1.22378,1634.5,1634.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744664535026,1.22366,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744664535228,1.22366,1634.6,1634.5,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1744664536120,1.22366,1634.6,1634.5,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1744664538729,4.70897,1634.7,1634.3,1.23296684]
["bitfinex-derivatives","ETHF0:USTF0",1744664538928,1.22371,1634.5,1634.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744664539115,6.11852,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744664539116,3.76879,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744664539321,2.90419,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744664539516,2.90419,1634.6,1634.5,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1744664541130,2.90419,1634.6,1634.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744664542930,2.980114,1634.6,1634.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744664543230,2.980114,1634.6,1634.5,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1744664546129,2.980114,1634.6,1634.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744664547527,1.22378,1634.4,1634.3,2.96357684]
["bitfinex-derivatives","ETHF0:USTF0",1744664547723,1.22378,1634.4,1634.3,4.55197684]
["bitfinex-derivatives","ETHF0:USTF0",1744664547923,1.299704,1634.4,1634.3,4.55197684]
["bitfinex-derivatives","ETHF0:USTF0",1744664549023,0.075924,1634.4,1634.3,4.55197684]
["bitfinex-derivatives","ETHF0:USTF0",1744664549320,1.299704,1634.4,1634.3,4.55197684]
["bitfinex-derivatives","ETHF0:USTF0",1744664550328,0.075924,1634.4,1634.3,4.55197684]
["bitfinex-derivatives","ETHF0:USTF0",1744664553132,12.27391114,1635.1,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744664553348,2.87890684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744664553636,1.65557684,1635.0,1634.9,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1744664554037,2.87890684,1635.0,1634.9,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1744664554237,2.87890684,1635.0,1634.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744664554439,1.22355,1634.8,1634.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744664554638,1.22355,1634.8,1634.7,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744664554839,2.86995,1634.8,1634.7,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744664555355,2.86995,1634.8,1634.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744664555534,1.22356,1634.7,1634.6,11.126088]
["bitfinex-derivatives","ETHF0:USTF0",1744664555837,2.85856,1634.7,1634.6,11.126088]
["bitfinex-derivatives","ETHF0:USTF0",1744664556039,1.635,1634.7,1634.6,15.941988]
["bitfinex-derivatives","ETHF0:USTF0",1744664556841,2.85856,1634.7,1634.6,15.941988]
["bitfinex-derivatives","ETHF0:USTF0",1744664557139,1.635,1634.7,1634.6,15.941988]
["bitfinex-derivatives","ETHF0:USTF0",1744664557544,2.05885,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744664557743,2.85855,1634.8,1634.7,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1744664562044,1.635,1634.8,1634.7,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1744664562244,2.85848,1634.8,1634.7,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1744664562940,0.8676,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744664563138,0.00917684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744664563338,0.00917684,1635.0,1634.9,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1744664563540,0.00917684,1635.0,1634.9,50.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744664564240,0.00917684,1635.0,1634.9,45.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744664570741,2.09467,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744664571047,1.22326,1635.2,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744664571642,1.22326,1635.2,1635.1,42.02321]
["bitfinex-derivatives","ETHF0:USTF0",1744664573651,1.23231684,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744664573946,1.23231684,1635.3,1635.2,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744664574137,0.00917684,1635.3,1635.2,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1744664574535,1.2229,1635.6,1635.5,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744664574839,1.2229,1635.6,1635.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744664575146,1.22296,1635.5,1635.4,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1744664575340,1.22296,1635.5,1635.4,5.27858]
["bitfinex-derivatives","ETHF0:USTF0",1744664577552,1.22296,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664577851,1.22304,1635.4,1635.3,4.23817684]
["bitfinex-derivatives","ETHF0:USTF0",1744664578043,2.06004,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664578243,3.63134,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664578740,8.63134,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664578945,11.83914,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664580351,6.83914,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664581147,3.63134,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664584748,8.63134,1635.4,1635.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664584948,1.22326,1635.1,1635.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744664585152,3.05827,1635.1,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664585359,1.22341,1634.9,1634.8,5.29962]
["bitfinex-derivatives","ETHF0:USTF0",1744664585546,1.22341,1634.9,1634.8,46.09962]
["bitfinex-derivatives","ETHF0:USTF0",1744664586055,1.22341,1634.9,1634.8,47.73202]
["bitfinex-derivatives","ETHF0:USTF0",1744664588454,2.83821,1634.9,1634.8,47.73202]
["bitfinex-derivatives","ETHF0:USTF0",1744664588654,2.83821,1634.9,1634.8,46.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744664588849,2.83821,1634.9,1634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744664589044,1.22348,1634.8,1634.7,5.07167684]
["bitfinex-derivatives","ETHF0:USTF0",1744664589354,3.69718,1634.8,1634.7,2.06623684]
["bitfinex-derivatives","ETHF0:USTF0",1744664589654,3.69718,1634.8,1634.7,42.86623684]
["bitfinex-derivatives","ETHF0:USTF0",1744664590256,3.69718,1634.8,1634.7,3.75653684]
["bitfinex-derivatives","ETHF0:USTF0",1744664592260,3.69718,1634.8,1634.7,2.53297684]
["bitfinex-derivatives","ETHF0:USTF0",1744664592653,3.69718,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664593053,3.69718,1634.8,1634.7,1.23273684]
["bitfinex-derivatives","ETHF0:USTF0",1744664596155,0.00917684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744664596354,2.90653684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744664596561,2.90653684,1635.0,1634.9,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1744664596562,6.84e-06,1635.0,1634.9,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1744664596758,6.84e-06,1635.0,1634.9,3.66611]
["bitfinex-derivatives","ETHF0:USTF0",1744664596963,6.84e-06,1635.0,1634.9,8.66611]
["bitfinex-derivatives","ETHF0:USTF0",1744664597158,6.84e-06,1635.0,1634.9,44.46611]
["bitfinex-derivatives","ETHF0:USTF0",1744664605066,6.84e-06,1635.0,1634.9,49.46611]
["bitfinex-derivatives","ETHF0:USTF0",1744664605458,6.84e-06,1635.0,1634.9,59.61611]
["bitfinex-derivatives","ETHF0:USTF0",1744664606064,1.2229,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744664606462,1.2229,1635.6,1635.5,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744664606670,1.22296,1635.5,1635.4,5.44798]
["bitfinex-derivatives","ETHF0:USTF0",1744664607372,1.22296,1635.5,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664607560,9.86159,1635.5,1635.2,8.65593]
["bitfinex-derivatives","ETHF0:USTF0",1744664607765,9.86159,1635.5,1635.0,4.74038]
["bitfinex-derivatives","ETHF0:USTF0",1744664607766,3.05778,1635.3,1635.0,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1744664607967,1.22326,1635.1,1635.0,6.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744664608167,1.22326,1635.1,1635.0,3.76088]
["bitfinex-derivatives","ETHF0:USTF0",1744664608368,1.22326,1635.1,1635.0,6.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744664608578,1.22326,1635.1,1635.0,47.76868]
["bitfinex-derivatives","ETHF0:USTF0",1744664610177,1.22325,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744664610378,1.22325,1635.2,1635.1,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1744664612881,2.82545,1635.2,1635.1,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1744664613778,1.22317,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744664613968,2.82537,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744664615882,1.6022,1635.3,1635.2,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1744664616678,2.82531,1635.3,1635.2,6.09302]
["bitfinex-derivatives","ETHF0:USTF0",1744664616884,1.22318,1635.2,1635.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744664617089,2.78678,1635.2,1635.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744664617685,2.78678,1635.2,1635.1,42.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744664618987,2.78678,1635.2,1635.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744664620291,2.96826,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744664620484,1.22311,1635.3,1635.2,7.73122]
["bitfinex-derivatives","ETHF0:USTF0",1744664625991,3.76179,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744664626289,3.76179,1635.4,1635.3,2.88961]
["bitfinex-derivatives","ETHF0:USTF0",1744664626590,3.76179,1635.4,1635.3,43.68961]
["bitfinex-derivatives","ETHF0:USTF0",1744664630895,3.76179,1635.4,1635.3,42.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744664631087,4.66419,1635.4,1635.3,42.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744664631486,1.22318,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744664631984,2.79728,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744664633297,1.22326,1635.1,1635.0,46.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744664633498,2.79736,1635.1,1635.0,46.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744664633793,2.79736,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664633992,1.22341,1634.9,1634.8,29.54332]
["bitfinex-derivatives","ETHF0:USTF0",1744664634200,2.8916,1635.0,1634.8,33.47502]
["bitfinex-derivatives","ETHF0:USTF0",1744664634494,2.8916,1635.0,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664634689,2.8916,1635.0,1634.8,31.63975]
["bitfinex-derivatives","ETHF0:USTF0",1744664634690,1.22341,1634.9,1634.8,20.43952]
["bitfinex-derivatives","ETHF0:USTF0",1744664634890,1.22348,1634.8,1634.7,3.72342684]
["bitfinex-derivatives","ETHF0:USTF0",1744664635195,1.22348,1634.8,1634.7,44.52342684]
["bitfinex-derivatives","ETHF0:USTF0",1744664635494,2.06058,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664635696,2.86828,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664639099,7.86828,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664639598,9.58738,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664639799,4.58738,1634.8,1634.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664640000,11.42279,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664640201,1.22371,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664640396,1.22378,1634.4,1634.3,8.175808]
["bitfinex-derivatives","ETHF0:USTF0",1744664640601,2.82388,1634.4,1634.3,8.175808]
["bitfinex-derivatives","ETHF0:USTF0",1744664642608,1.22386,1634.3,1634.2,3.68585684]
["bitfinex-derivatives","ETHF0:USTF0",1744664642809,1.22386,1634.3,1634.2,2.06125684]
["bitfinex-derivatives","ETHF0:USTF0",1744664644506,1.22386,1634.3,1634.2,42.86125684]
["bitfinex-derivatives","ETHF0:USTF0",1744664649215,1.22386,1634.3,1634.2,41.63737684]
["bitfinex-derivatives","ETHF0:USTF0",1744664649515,1.22386,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664649812,2.93556,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664652310,1.7117,1634.3,1634.2,1.23310684]
["bitfinex-derivatives","ETHF0:USTF0",1744664652512,1.22386,1634.3,1634.2,1.23310684]
["bitfinex-derivatives","ETHF0:USTF0",1744664652815,1.22386,1634.3,1634.2,2.88040684]
["bitfinex-derivatives","ETHF0:USTF0",1744664656217,1.22386,1634.3,1634.2,4.48530684]
["bitfinex-derivatives","ETHF0:USTF0",1744664659413,1.23293684,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744664659812,1.23293684,1634.5,1634.4,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1744664660010,1.23293684,1634.5,1634.4,43.69158]
["bitfinex-derivatives","ETHF0:USTF0",1744664660717,1.23293684,1634.5,1634.4,42.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744664662017,1.23293684,1634.5,1634.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744664662218,3.67843684,1634.5,1634.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744664662815,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664663017,1.22408,1634.0,1633.9,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1744664663217,1.22408,1634.0,1633.9,47.76136]
["bitfinex-derivatives","ETHF0:USTF0",1744664663417,1.22408,1634.0,1633.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1744664663726,1.22416,1633.9,1633.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744664664023,1.22416,1633.9,1633.8,41.61257684]
["bitfinex-derivatives","ETHF0:USTF0",1744664664024,2.83926,1633.9,1633.8,41.61257684]
["bitfinex-derivatives","ETHF0:USTF0",1744664664209,2.83926,1633.9,1633.8,42.83680684]
["bitfinex-derivatives","ETHF0:USTF0",1744664664518,1.22416,1633.9,1633.8,44.45590684]
["bitfinex-derivatives","ETHF0:USTF0",1744664664820,1.30741719,1633.9,1633.8,44.45590684]
["bitfinex-derivatives","ETHF0:USTF0",1744664665020,1.30741719,1633.9,1633.8,43.23167684]
["bitfinex-derivatives","ETHF0:USTF0",1744664665417,1.30741719,1633.9,1633.8,44.45590684]
["bitfinex-derivatives","ETHF0:USTF0",1744664665819,1.30741719,1633.9,1633.8,43.23167684]
["bitfinex-derivatives","ETHF0:USTF0",1744664666424,1.30741719,1633.9,1633.8,44.45590684]
["bitfinex-derivatives","ETHF0:USTF0",1744664666721,1.30741719,1633.9,1633.8,43.23167684]
["bitfinex-derivatives","ETHF0:USTF0",1744664668122,1.30741719,1633.9,1633.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664668314,1.22446,1633.5,1633.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744664668514,1.22446,1633.5,1633.4,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744664668718,1.30771719,1633.5,1633.4,44.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744664669526,1.30771719,1633.5,1633.4,45.27763]
["bitfinex-derivatives","ETHF0:USTF0",1744664670226,1.30771719,1633.5,1633.4,44.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744664670820,2.17461719,1633.5,1633.4,44.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744664671125,2.17461719,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664671326,1.22453,1633.4,1633.3,1.68547684]
["bitfinex-derivatives","ETHF0:USTF0",1744664671527,2.81813,1633.4,1633.3,1.68547684]
["bitfinex-derivatives","ETHF0:USTF0",1744664671930,2.90138719,1633.4,1633.3,42.48547684]
["bitfinex-derivatives","ETHF0:USTF0",1744664673128,1.30778719,1633.4,1633.3,46.91788684]
["bitfinex-derivatives","ETHF0:USTF0",1744664673719,1.30778719,1633.4,1633.3,45.69327684]
["bitfinex-derivatives","ETHF0:USTF0",1744664674229,1.30778719,1633.4,1633.3,46.91788684]
["bitfinex-derivatives","ETHF0:USTF0",1744664674421,1.30778719,1633.4,1633.3,45.69327684]
["bitfinex-derivatives","ETHF0:USTF0",1744664675231,1.30778719,1633.4,1633.3,46.91788684]
["bitfinex-derivatives","ETHF0:USTF0",1744664676028,0.08325719,1633.4,1633.3,51.91788684]
["bitfinex-derivatives","ETHF0:USTF0",1744664677231,0.08325719,1633.4,1633.3,46.91788684]
["bitfinex-derivatives","ETHF0:USTF0",1744664682526,0.08325719,1633.4,1633.3,43.71008684]
["bitfinex-derivatives","ETHF0:USTF0",1744664682728,0.08325719,1633.4,1633.3,46.91788684]
["bitfinex-derivatives","ETHF0:USTF0",1744664684128,3.06021,1634.1,1633.4,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1744664684333,1.22423,1633.9,1633.8,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744664684524,1.22423,1633.9,1633.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744664684729,2.85173,1633.9,1633.8,43.2164]
["bitfinex-derivatives","ETHF0:USTF0",1744664684930,2.85173,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664685228,2.85173,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744664685732,2.93498719,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744664686330,2.93498719,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664687537,1.22423,1633.8,1633.7,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744664687832,1.22431,1633.7,1633.6,2.03127]
["bitfinex-derivatives","ETHF0:USTF0",1744664688033,1.22431,1633.7,1633.6,42.83127]
["bitfinex-derivatives","ETHF0:USTF0",1744664688238,2.88061,1633.7,1633.6,42.83127]
["bitfinex-derivatives","ETHF0:USTF0",1744664688639,2.96386719,1633.7,1633.6,42.83127]
["bitfinex-derivatives","ETHF0:USTF0",1744664688943,2.96386719,1633.7,1633.6,44.39027]
["bitfinex-derivatives","ETHF0:USTF0",1744664692339,2.96386719,1633.7,1633.6,42.02437]
["bitfinex-derivatives","ETHF0:USTF0",1744664693146,2.96386719,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664693844,1.22438,1633.6,1633.5,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744664694043,2.85758,1633.6,1633.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1744664694237,2.85758,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664694639,2.94083719,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664705157,1.71645719,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664705357,0.08325719,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664705654,1.30763719,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664707158,1.22438,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664707453,0.16651438,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664708559,1.39089438,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664708757,0.16651438,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664709650,0.16651438,1633.6,1633.5,46.92326]
["bitfinex-derivatives","ETHF0:USTF0",1744664709959,1.39089438,1633.6,1633.5,46.92326]
["bitfinex-derivatives","ETHF0:USTF0",1744664711560,1.39089438,1633.6,1633.5,43.71546]
["bitfinex-derivatives","ETHF0:USTF0",1744664711961,1.39089438,1633.6,1633.5,46.92326]
["bitfinex-derivatives","ETHF0:USTF0",1744664713067,1.22453,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664713565,1.39104438,1633.4,1633.3,1.23378684]
["bitfinex-derivatives","ETHF0:USTF0",1744664713765,1.39104438,1633.4,1633.3,2.88468684]
["bitfinex-derivatives","ETHF0:USTF0",1744664714765,0.16651438,1633.4,1633.3,2.88468684]
["bitfinex-derivatives","ETHF0:USTF0",1744664715059,1.39104438,1633.4,1633.3,6.09248684]
["bitfinex-derivatives","ETHF0:USTF0",1744664715261,1.39104438,1633.4,1633.3,2.88468684]
["bitfinex-derivatives","ETHF0:USTF0",1744664715461,1.39104438,1633.4,1633.3,6.09248684]
["bitfinex-derivatives","ETHF0:USTF0",1744664717765,0.16651438,1633.4,1633.3,6.09248684]
["bitfinex-derivatives","ETHF0:USTF0",1744664718156,1.22441,1633.6,1633.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744664718360,1.22441,1633.6,1633.5,6.85218]
["bitfinex-derivatives","ETHF0:USTF0",1744664718766,1.7189,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744664719068,1.22406,1634.1,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744664719263,1.23325684,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744664719466,1.23325684,1634.0,1633.9,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744664719970,0.00917684,1634.0,1633.9,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744664720170,1.23325684,1634.0,1633.9,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744664720665,0.00917684,1634.0,1633.9,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744664721772,1.23325684,1634.0,1633.9,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744664722162,1.23325684,1634.0,1633.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744664722469,1.22416,1633.9,1633.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744664722670,3.72666,1633.9,1633.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744664722967,3.72666,1633.9,1633.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744664722968,1.22423,1633.8,1633.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744664723163,2.91443,1633.8,1633.7,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1744664724671,2.91443,1633.8,1633.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744664725170,1.22431,1633.7,1633.6,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744664725470,2.85241,1633.7,1633.6,7.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744664725670,2.85241,1633.7,1633.6,8.84948]
["bitfinex-derivatives","ETHF0:USTF0",1744664725869,2.85241,1633.7,1633.6,7.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744664726266,6.6281,1633.7,1633.3,23.58321445]
["bitfinex-derivatives","ETHF0:USTF0",1744664726472,1.22453,1633.4,1633.3,20.37541445]
["bitfinex-derivatives","ETHF0:USTF0",1744664726672,5.44053,1633.4,1633.3,20.37541445]
["bitfinex-derivatives","ETHF0:USTF0",1744664726867,12.06863,1633.4,1633.3,20.37541445]
["bitfinex-derivatives","ETHF0:USTF0",1744664728462,12.15188719,1633.4,1633.3,20.37541445]
["bitfinex-derivatives","ETHF0:USTF0",1744664729973,12.15188719,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664730271,7.15188719,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664730569,1.22468,1633.2,1633.1,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744664731270,4.54248,1633.2,1633.1,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744664731473,4.62573719,1633.2,1633.1,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744664732865,1.22476,1633.1,1633.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664733062,2.79136,1633.1,1633.0,1.67257684]
["bitfinex-derivatives","ETHF0:USTF0",1744664733666,2.87461719,1633.1,1633.0,1.67257684]
["bitfinex-derivatives","ETHF0:USTF0",1744664734070,2.87461719,1633.1,1633.0,2.89740684]
["bitfinex-derivatives","ETHF0:USTF0",1744664734572,2.87461719,1633.1,1633.0,1.67257684]
["bitfinex-derivatives","ETHF0:USTF0",1744664737362,0.08325719,1633.1,1633.0,2.89740684]
["bitfinex-derivatives","ETHF0:USTF0",1744664739180,1.30801719,1633.1,1633.0,2.89740684]
["bitfinex-derivatives","ETHF0:USTF0",1744664744778,0.08325719,1633.1,1633.0,2.89740684]
["bitfinex-derivatives","ETHF0:USTF0",1744664748883,4.43239,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744664749381,1.22459,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744664749878,1.22459,1633.4,1633.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744664750078,1.30784719,1633.4,1633.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744664750279,1.30784719,1633.4,1633.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744664750576,2.90824719,1633.4,1633.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744664750975,2.90824719,1633.4,1633.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744664752888,2.90824719,1633.4,1633.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744664754387,2.90824719,1633.4,1633.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744664754684,1.30784719,1633.4,1633.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744664758789,2.95074719,1633.4,1633.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744664761392,0.08325719,1633.4,1633.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744664761586,2.85295,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744664761791,2.85295,1633.7,1633.6,3.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744664762693,1.22435,1633.7,1633.6,3.71038]
["bitfinex-derivatives","ETHF0:USTF0",1744664763487,3.2078,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744664763795,1.22423,1633.8,1633.7,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1744664767294,1.22431,1633.7,1633.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744664767495,1.22431,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744664767696,1.22431,1633.7,1633.6,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1744664768499,2.90381,1633.7,1633.6,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1744664771909,1.22438,1633.6,1633.5,3.77646]
["bitfinex-derivatives","ETHF0:USTF0",1744664772210,2.8829372,1633.6,1633.5,3.77646]
["bitfinex-derivatives","ETHF0:USTF0",1744664772415,1.22446,1633.5,1633.4,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744664772609,2.79976,1633.5,1633.4,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1744664772809,2.79976,1633.5,1633.4,3.41842]
["bitfinex-derivatives","ETHF0:USTF0",1744664773208,2.8830172,1633.5,1633.4,3.41842]
["bitfinex-derivatives","ETHF0:USTF0",1744664775615,2.8830172,1633.5,1633.4,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744664777618,2.8830172,1633.5,1633.4,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744664778914,0.0832572,1633.5,1633.4,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1744664780423,1.22433,1633.7,1633.6,1.05786561]
["bitfinex-derivatives","ETHF0:USTF0",1744664780615,1.22433,1633.7,1633.6,4.26566561]
["bitfinex-derivatives","ETHF0:USTF0",1744664780816,1.22433,1633.7,1633.6,6.79096561]
["bitfinex-derivatives","ETHF0:USTF0",1744664781519,1.22433,1633.7,1633.6,3.58316561]
["bitfinex-derivatives","ETHF0:USTF0",1744664786514,2.87123,1633.7,1633.6,3.58316561]
["bitfinex-derivatives","ETHF0:USTF0",1744664786914,2.87123,1633.7,1633.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744664787113,2.87123,1633.7,1633.6,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744664787317,2.87123,1633.7,1633.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744664787318,1.22438,1633.6,1633.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744664787621,4.58128,1633.6,1633.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744664790325,1.22446,1633.5,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744664790619,2.85336,1633.5,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744664790821,2.85336,1633.5,1633.4,2.88431]
["bitfinex-derivatives","ETHF0:USTF0",1744664793325,2.85336,1633.5,1633.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744664795224,1.22453,1633.4,1633.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744664795521,2.95283,1633.4,1633.3,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744664797120,1.7283,1633.4,1633.3,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744664797325,3.2078,1633.7,1633.4,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1744664797522,1.22421,1633.9,1633.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744664798024,1.22421,1633.9,1633.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744664798225,2.91051,1633.9,1633.8,2.89343]
["bitfinex-derivatives","ETHF0:USTF0",1744664799218,2.91051,1633.9,1633.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744664801422,2.91051,1633.9,1633.8,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1744664802422,2.91051,1633.9,1633.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744664802623,2.99376719,1633.9,1633.8,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1744664802819,1.30746719,1633.9,1633.8,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1744664803016,0.00917684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744664803221,6.00613,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744664803419,12.22114878,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744664803721,1.22378,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664803927,1.22378,1634.4,1634.3,51.16116]
["bitfinex-derivatives","ETHF0:USTF0",1744664804225,1.22378,1634.4,1634.3,42.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744664804828,2.84818,1634.4,1634.3,42.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744664805127,2.84818,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744664806120,1.22386,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664806325,2.84826,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664806626,7.84826,1634.3,1634.2,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664806827,2.84826,1634.3,1634.2,40.80917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664807024,2.84826,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664807430,7.84826,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664807923,8.66906,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664808722,3.66906,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664812634,3.66906,1634.3,1634.2,1.66387684]
["bitfinex-derivatives","ETHF0:USTF0",1744664815632,3.66906,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664817033,3.66906,1634.3,1634.2,1.60457684]
["bitfinex-derivatives","ETHF0:USTF0",1744664817434,1.22378,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744664817946,1.22378,1634.4,1634.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744664818533,2.81138,1634.4,1634.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744664822943,1.22386,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664823244,3.60296,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664823437,3.60296,1634.3,1634.2,1.71657684]
["bitfinex-derivatives","ETHF0:USTF0",1744664824142,3.68621719,1634.3,1634.2,1.71657684]
["bitfinex-derivatives","ETHF0:USTF0",1744664827737,3.68621719,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664829345,3.68621719,1634.3,1634.2,1.23310684]
["bitfinex-derivatives","ETHF0:USTF0",1744664829547,1.30711719,1634.3,1634.2,1.23310684]
["bitfinex-derivatives","ETHF0:USTF0",1744664829845,0.08325719,1634.3,1634.2,4.44090684]
["bitfinex-derivatives","ETHF0:USTF0",1744664830035,0.08325719,1634.3,1634.2,11.13350684]
["bitfinex-derivatives","ETHF0:USTF0",1744664831846,1.30711719,1634.3,1634.2,11.13350684]
["bitfinex-derivatives","ETHF0:USTF0",1744664832543,0.08325719,1634.3,1634.2,11.13350684]
["bitfinex-derivatives","ETHF0:USTF0",1744664832742,1.30711719,1634.3,1634.2,1.70177684]
["bitfinex-derivatives","ETHF0:USTF0",1744664833650,2.95951719,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664835050,6.16731719,1634.3,1634.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664835241,1.22393,1634.2,1634.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1744664835550,3.69723,1634.2,1634.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1744664835742,8.69723,1634.2,1634.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1744664836145,8.78048719,1634.2,1634.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1744664836738,3.78048719,1634.2,1634.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1744664842056,2.94128719,1634.2,1634.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1744664843950,1.30718719,1634.2,1634.1,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1744664844158,1.30718719,1634.2,1634.1,4.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744664844956,0.08325719,1634.2,1634.1,9.33911]
["bitfinex-derivatives","ETHF0:USTF0",1744664845551,0.08325719,1634.2,1634.1,13.53911]
["bitfinex-derivatives","ETHF0:USTF0",1744664845752,1.22392,1634.3,1634.2,1.06647467]
["bitfinex-derivatives","ETHF0:USTF0",1744664846059,1.22392,1634.3,1634.2,2.62957467]
["bitfinex-derivatives","ETHF0:USTF0",1744664846352,1.22392,1634.3,1634.2,43.58703]
["bitfinex-derivatives","ETHF0:USTF0",1744664846560,1.22392,1634.3,1634.2,42.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744664848049,2.88122,1634.3,1634.2,42.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744664848465,2.88122,1634.3,1634.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744664849464,2.88122,1634.3,1634.2,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744664858171,2.88122,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664858464,6.89462,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664861368,3.68682,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664861571,3.68682,1634.3,1634.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744664865469,6.89462,1634.3,1634.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744664865668,9.33571684,1634.5,1634.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744664865868,1.22386,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664866472,4.55236,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664872177,7.76016,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664889097,13.69016,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664891498,9.1378,1634.3,1634.2,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1744664892006,10.36166,1634.3,1634.2,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744664892299,10.36166,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664892499,12.02606,1634.3,1634.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744664892993,1.22446,1633.5,1633.4,24.79855761]
["bitfinex-derivatives","ETHF0:USTF0",1744664893194,1.22446,1633.5,1633.4,20.36623761]
["bitfinex-derivatives","ETHF0:USTF0",1744664893496,4.43226,1633.5,1633.4,20.36623761]
["bitfinex-derivatives","ETHF0:USTF0",1744664893998,1.22446,1633.5,1633.4,20.36623761]
["bitfinex-derivatives","ETHF0:USTF0",1744664894199,1.22446,1633.5,1633.4,23.70123761]
["bitfinex-derivatives","ETHF0:USTF0",1744664894902,4.43226,1633.5,1633.4,23.70123761]
["bitfinex-derivatives","ETHF0:USTF0",1744664895094,6.01116,1633.5,1633.4,23.70123761]
["bitfinex-derivatives","ETHF0:USTF0",1744664895997,6.01116,1633.5,1633.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1744664896594,4.43226,1633.5,1633.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1744664897300,6.04416,1633.5,1633.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1744664898000,3.2078,1633.5,1633.4,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744664898194,1.22446,1633.5,1633.4,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744664898392,1.23361684,1633.6,1633.4,9.55953]
["bitfinex-derivatives","ETHF0:USTF0",1744664898601,1.23361684,1633.6,1633.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744664902004,0.00917684,1633.6,1633.5,11.02826]
["bitfinex-derivatives","ETHF0:USTF0",1744664904011,1.23355684,1633.6,1633.5,11.02826]
["bitfinex-derivatives","ETHF0:USTF0",1744664904509,0.00917684,1633.6,1633.5,11.02826]
["bitfinex-derivatives","ETHF0:USTF0",1744664904807,86.5577,1634.1,1633.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744664904808,1.22424,1633.9,1633.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744664905105,3.2078,1634.3,1633.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744664905311,1.22399,1634.2,1634.1,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1744664905505,3.05972,1634.3,1633.9,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744664905712,1.22401,1634.1,1634.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744664906408,1.22416,1633.9,1633.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744664906599,1.22416,1633.9,1633.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744664917519,1.22413,1634.0,1633.9,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744664917817,1.22413,1634.0,1633.9,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1744664918018,1.22407,1634.1,1634.0,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744664918318,1.22407,1634.1,1634.0,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1744664919121,1.22407,1634.1,1634.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744664919315,1.22407,1634.1,1634.0,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1744664919918,1.22407,1634.1,1634.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744664920915,1.22408,1634.0,1633.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1744664921217,1.22408,1634.0,1633.9,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1744664921417,1.22408,1634.0,1633.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744664921822,1.22408,1634.0,1633.9,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1744664922516,1.22408,1634.0,1633.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744664922920,2.79288,1634.0,1633.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744664923522,1.22416,1633.9,1633.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744664923724,2.85466,1633.9,1633.8,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744664923924,1.22412,1634.0,1633.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744664924224,1.22412,1634.0,1633.9,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744664924612,1.22412,1634.0,1633.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744664925216,2.85462,1634.0,1633.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744664930824,2.85462,1634.0,1633.9,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1744664931019,1.22404,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744664931225,1.22404,1634.1,1634.0,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1744664932124,1.22404,1634.1,1634.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744664933922,0.00917684,1634.3,1634.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744664934130,1.23303684,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744664934319,1.23303684,1634.3,1634.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744664935325,1.23303684,1634.3,1634.2,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1744664935527,1.23303684,1634.3,1634.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744664937635,2.93763684,1634.3,1634.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744664939623,3.05984,1634.2,1633.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744664939831,1.22415,1634.0,1633.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744664940934,1.22415,1634.0,1633.9,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744664941329,1.22415,1634.0,1633.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744664941524,1.22408,1634.0,1633.9,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1744664941834,1.22408,1634.0,1633.9,4.54102]
["bitfinex-derivatives","ETHF0:USTF0",1744664944137,1.22408,1634.0,1633.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744664947930,2.79038,1634.0,1633.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744664951337,3.06042,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744664951542,1.22446,1633.5,1633.3,16.30216693]
["bitfinex-derivatives","ETHF0:USTF0",1744664951929,1.22446,1633.5,1633.3,57.10216693]
["bitfinex-derivatives","ETHF0:USTF0",1744664952134,2.79136,1633.5,1633.3,16.30216693]
["bitfinex-derivatives","ETHF0:USTF0",1744664953439,3.28982301,1633.5,1633.3,16.30216693]
["bitfinex-derivatives","ETHF0:USTF0",1744664953744,2.79136,1633.5,1633.3,16.30216693]
["bitfinex-derivatives","ETHF0:USTF0",1744664954134,7.79136,1633.5,1633.3,16.30216693]
["bitfinex-derivatives","ETHF0:USTF0",1744664954335,1.22453,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664954541,6.00083,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664959743,10.18883,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664960954,1.22483,1633.0,1632.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1744664961141,1.22491,1632.9,1632.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744664961338,1.22498,1632.8,1632.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744664961552,1.22513,1632.6,1632.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744664961750,1.22513,1632.6,1632.5,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744664963952,1.22513,1632.6,1632.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744664965347,1.22513,1632.6,1632.5,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1744664965953,1.22513,1632.6,1632.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744664966345,1.22513,1632.6,1632.5,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1744664966554,1.22513,1632.6,1632.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744664971352,1.22513,1632.6,1632.5,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1744664971759,1.22513,1632.6,1632.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744664972959,1.22513,1632.6,1632.5,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1744664973458,1.22513,1632.6,1632.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744664973754,1.22513,1632.6,1632.5,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1744664973956,1.22513,1632.6,1632.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744664974157,1.22513,1632.6,1632.5,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1744664974457,1.22513,1632.6,1632.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744664976264,1.22513,1632.6,1632.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744664977958,1.22513,1632.6,1632.5,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1744664982862,1.22513,1632.6,1632.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744664983058,4.73582684,1632.7,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664983265,4.66111,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664983461,8.85111,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664983761,13.85111,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664986258,8.85111,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664987966,7.98751,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744664988766,7.98751,1632.5,1632.4,0.79697684]
["bitfinex-derivatives","ETHF0:USTF0",1744664990466,11.19531,1632.5,1632.4,0.79697684]
["bitfinex-derivatives","ETHF0:USTF0",1744664993169,7.98751,1632.5,1632.4,0.79697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665007772,0.00917684,1632.7,1632.4,0.79697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665007967,0.00917684,1632.7,1632.4,1.60517684]
["bitfinex-derivatives","ETHF0:USTF0",1744665007968,1.22521,1632.5,1632.4,1.60517684]
["bitfinex-derivatives","ETHF0:USTF0",1744665008276,1.22521,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665008478,2.85511,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665008775,2.85511,1632.5,1632.4,3.34427684]
["bitfinex-derivatives","ETHF0:USTF0",1744665016580,2.85511,1632.5,1632.4,4.56955684]
["bitfinex-derivatives","ETHF0:USTF0",1744665016876,2.85511,1632.5,1632.4,3.34427684]
["bitfinex-derivatives","ETHF0:USTF0",1744665017270,1.22521,1632.5,1632.4,3.34427684]
["bitfinex-derivatives","ETHF0:USTF0",1744665018875,2.91869,1632.6,1632.4,3.34427684]
["bitfinex-derivatives","ETHF0:USTF0",1744665019081,1.22519,1632.6,1632.5,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744665019981,1.22519,1632.6,1632.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744665020282,1.22519,1632.6,1632.5,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744665020480,1.22519,1632.6,1632.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744665021683,1.22519,1632.6,1632.5,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1744665024386,1.23423684,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744665024588,1.23423684,1632.7,1632.6,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1744665025291,1.23423684,1632.7,1632.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744665025494,2.89283684,1632.7,1632.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744665028392,2.89283684,1632.7,1632.6,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1744665028593,2.89283684,1632.7,1632.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744665030489,1.22521,1632.5,1632.4,1.64197684]
["bitfinex-derivatives","ETHF0:USTF0",1744665030798,1.22521,1632.5,1632.4,4.59345684]
["bitfinex-derivatives","ETHF0:USTF0",1744665032392,1.22521,1632.5,1632.4,3.36817684]
["bitfinex-derivatives","ETHF0:USTF0",1744665033692,1.22521,1632.5,1632.4,6.57597684]
["bitfinex-derivatives","ETHF0:USTF0",1744665033998,1.22521,1632.5,1632.4,7.80125684]
["bitfinex-derivatives","ETHF0:USTF0",1744665034897,1.22521,1632.5,1632.4,6.57597684]
["bitfinex-derivatives","ETHF0:USTF0",1744665035097,2.93761,1632.5,1632.4,3.36817684]
["bitfinex-derivatives","ETHF0:USTF0",1744665040802,2.93761,1632.5,1632.4,1.73537684]
["bitfinex-derivatives","ETHF0:USTF0",1744665041006,2.93761,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665046100,1.22521,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665046406,1.22521,1632.5,1632.4,1.70157684]
["bitfinex-derivatives","ETHF0:USTF0",1744665046598,2.92241,1632.5,1632.4,1.70157684]
["bitfinex-derivatives","ETHF0:USTF0",1744665047309,2.92241,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665048404,11.13021,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665049403,1.22521,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665052407,2.93611,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665052707,3.75641,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665052907,7.93641,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665055499,8.43972437,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665057907,7.93641,1632.5,1632.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665064405,7.93641,1632.5,1632.4,1.60757684]
["bitfinex-derivatives","ETHF0:USTF0",1744665064614,5.40521,1632.5,1632.4,6.60757684]
["bitfinex-derivatives","ETHF0:USTF0",1744665066904,0.00917684,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744665067103,0.00917684,1632.6,1632.5,6.12801]
["bitfinex-derivatives","ETHF0:USTF0",1744665067301,1.23430684,1632.6,1632.5,14.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744665067707,1.23430684,1632.6,1632.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744665069004,1.23430684,1632.6,1632.5,11.12801]
["bitfinex-derivatives","ETHF0:USTF0",1744665071714,1.23430684,1632.6,1632.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744665072111,1.23430684,1632.6,1632.5,11.12801]
["bitfinex-derivatives","ETHF0:USTF0",1744665074018,1.23430684,1632.6,1632.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744665075319,1.23430684,1632.6,1632.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1744665075620,1.23430684,1632.6,1632.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744665077220,1.23430684,1632.6,1632.5,11.12801]
["bitfinex-derivatives","ETHF0:USTF0",1744665077820,1.23430684,1632.6,1632.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744665078027,1.22521,1632.5,1632.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665078210,1.22543,1632.2,1632.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744665078820,1.22543,1632.2,1632.1,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744665082628,16.37788,1632.5,1632.1,10.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744665082823,0.00917684,1632.6,1632.4,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744665083030,1.23432684,1632.6,1632.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744665083515,1.23432684,1632.6,1632.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744665099734,0.00917684,1632.6,1632.5,12.71081]
["bitfinex-derivatives","ETHF0:USTF0",1744665099935,24.27498878,1633.1,1632.5,16.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744665099936,12.22114878,1633.1,1632.5,16.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744665100143,13.44595878,1633.1,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744665100342,13.44595878,1633.1,1633.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744665100542,15.13895878,1633.1,1633.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744665101443,1.22483,1633.0,1632.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665101645,3.77213,1633.0,1632.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665101847,3.77213,1633.0,1632.9,1.67517684]
["bitfinex-derivatives","ETHF0:USTF0",1744665107252,7.39297684,1633.2,1632.9,6.67517684]
["bitfinex-derivatives","ETHF0:USTF0",1744665107452,1.22483,1633.0,1632.9,7.90008684]
["bitfinex-derivatives","ETHF0:USTF0",1744665107650,3.21697684,1633.2,1632.9,8.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665107854,3.21697684,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744665108054,4.44165684,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744665108852,4.44165684,1633.2,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744665109051,4.44165684,1633.2,1633.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744665109256,4.44165684,1633.2,1633.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744665110258,1.23385684,1633.2,1633.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744665110656,1.23385684,1633.2,1633.1,2.84226]
["bitfinex-derivatives","ETHF0:USTF0",1744665110860,0.00917684,1633.2,1633.1,7.84226]
["bitfinex-derivatives","ETHF0:USTF0",1744665111155,0.00917684,1633.2,1633.1,11.05006]
["bitfinex-derivatives","ETHF0:USTF0",1744665112152,16.25054878,1633.8,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744665112457,1.22431,1633.7,1633.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744665112855,1.22431,1633.7,1633.6,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744665113055,1.22431,1633.7,1633.6,6.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744665113657,1.22431,1633.7,1633.6,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744665114757,1.22431,1633.7,1633.6,6.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744665115161,12.23032562,1633.8,1633.6,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744665115162,13.45462562,1633.8,1633.6,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744665115454,12.23032562,1633.8,1633.6,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744665115659,12.23032562,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744665115660,1.23346684,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744665116060,1.23346684,1633.8,1633.7,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1744665116449,1.23346684,1633.8,1633.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744665124772,1.22431,1633.7,1633.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744665124969,1.22431,1633.7,1633.6,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744665126273,1.22431,1633.7,1633.6,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744665129268,1.22431,1633.7,1633.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744665129476,4.17911,1633.7,1633.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744665136677,3.06098,1633.6,1633.1,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744665136979,1.22468,1633.2,1633.1,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744665137175,1.22468,1633.2,1633.1,51.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744665137377,1.22468,1633.2,1633.1,56.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744665137578,1.22467,1633.3,1633.1,56.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744665137783,1.22467,1633.3,1633.1,51.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744665137971,1.22467,1633.3,1633.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744665138175,1.22467,1633.3,1633.2,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744665139185,1.22467,1633.3,1633.2,9.56328]
["bitfinex-derivatives","ETHF0:USTF0",1744665139579,1.22458,1633.4,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744665139780,1.22458,1633.4,1633.3,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1744665139976,1.22458,1633.4,1633.3,6.20815]
["bitfinex-derivatives","ETHF0:USTF0",1744665141383,1.22458,1633.4,1633.3,9.41595]
["bitfinex-derivatives","ETHF0:USTF0",1744665142986,1.22458,1633.4,1633.3,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1744665143882,1.22458,1633.4,1633.3,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744665144085,1.22458,1633.4,1633.3,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744665145489,1.22458,1633.4,1633.3,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744665145985,1.22458,1633.4,1633.3,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744665147988,8.60216,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744665148181,0.00917684,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744665148387,0.8224,1634.2,1633.8,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1744665148585,1.22408,1634.0,1633.9,4.43192]
["bitfinex-derivatives","ETHF0:USTF0",1744665148785,1.22416,1633.9,1633.8,6.96831]
["bitfinex-derivatives","ETHF0:USTF0",1744665149091,1.22416,1633.9,1633.8,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744665149389,1.22416,1633.9,1633.8,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744665150685,1.22416,1633.9,1633.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744665151087,1.22423,1633.8,1633.7,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665151390,2.57833,1633.8,1633.7,4.79507684]
["bitfinex-derivatives","ETHF0:USTF0",1744665155101,1.22423,1633.8,1633.7,4.79507684]
["bitfinex-derivatives","ETHF0:USTF0",1744665157205,4.17517684,1634.0,1633.7,4.79507684]
["bitfinex-derivatives","ETHF0:USTF0",1744665157406,1.22416,1633.9,1633.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744665159116,1.22416,1633.9,1633.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744665161015,2.05516,1633.9,1633.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744665162210,2.05516,1633.9,1633.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744665162410,3.40906,1633.9,1633.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744665162997,1.22423,1633.8,1633.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665163203,2.57813,1633.8,1633.7,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665163404,2.57813,1633.8,1633.7,1.70607684]
["bitfinex-derivatives","ETHF0:USTF0",1744665165918,1.22423,1633.8,1633.7,1.70607684]
["bitfinex-derivatives","ETHF0:USTF0",1744665166612,1.22423,1633.8,1633.7,5.12227684]
["bitfinex-derivatives","ETHF0:USTF0",1744665167114,1.22423,1633.8,1633.7,6.34658684]
["bitfinex-derivatives","ETHF0:USTF0",1744665167611,0.00917684,1634.0,1633.7,11.39072684]
["bitfinex-derivatives","ETHF0:USTF0",1744665167818,1.22416,1633.9,1633.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744665168420,1.22416,1633.9,1633.8,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744665172916,0.00917684,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744665173219,1.23325684,1634.0,1633.9,6.96186]
["bitfinex-derivatives","ETHF0:USTF0",1744665173419,1.23325684,1634.0,1633.9,10.37806]
["bitfinex-derivatives","ETHF0:USTF0",1744665175720,0.00917684,1634.0,1633.9,10.37806]
["bitfinex-derivatives","ETHF0:USTF0",1744665183925,1.23325684,1634.0,1633.9,10.37806]
["bitfinex-derivatives","ETHF0:USTF0",1744665184115,0.00917684,1634.0,1633.9,10.37806]
["bitfinex-derivatives","ETHF0:USTF0",1744665186219,4.0149,1634.5,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744665186422,1.22378,1634.4,1634.3,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1744665186815,1.22378,1634.4,1634.3,43.65849]
["bitfinex-derivatives","ETHF0:USTF0",1744665187015,1.22378,1634.4,1634.3,47.07469]
["bitfinex-derivatives","ETHF0:USTF0",1744665187723,1.22368,1634.6,1634.5,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1744665187921,0.796,1634.8,1634.5,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1744665188222,1.22356,1634.7,1634.6,6.06607]
["bitfinex-derivatives","ETHF0:USTF0",1744665190028,1.22356,1634.7,1634.6,2.85827]
["bitfinex-derivatives","ETHF0:USTF0",1744665191435,1.22356,1634.7,1634.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744665191635,3.38426,1634.7,1634.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744665192327,3.38426,1634.7,1634.6,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1744665193827,3.38426,1634.7,1634.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744665194530,1.22363,1634.6,1634.5,5.39383684]
["bitfinex-derivatives","ETHF0:USTF0",1744665194727,1.22363,1634.6,1634.5,7.58637684]
["bitfinex-derivatives","ETHF0:USTF0",1744665194928,1.22393,1634.2,1634.1,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1744665195229,1.22393,1634.2,1634.1,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1744665195433,2.04533,1634.2,1634.1,45.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744665196130,2.04533,1634.2,1634.1,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1744665196627,2.04533,1634.2,1634.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744665197026,4.23243,1634.2,1634.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744665197530,0.00917684,1634.3,1634.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744665197731,3.0244,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744665198034,1.6693,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744665198631,2.89286,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744665199035,3.2078,1635.3,1634.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744665199229,6.26558,1635.3,1634.8,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744665199424,2.2169,1635.2,1634.8,7.37697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665199627,0.8075,1635.1,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744665200122,3.2078,1635.3,1634.8,7.37697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665200321,3.3856,1635.5,1635.1,3.05816]
["bitfinex-derivatives","ETHF0:USTF0",1744665200520,3.0576,1635.4,1635.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744665200726,1.3559,1635.4,1635.0,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744665200933,4.4135,1635.4,1635.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744665201138,4.4135,1635.4,1635.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744665201139,1.22326,1635.1,1635.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744665201723,1.3559,1635.2,1635.0,8.59111]
["bitfinex-derivatives","ETHF0:USTF0",1744665201931,1.3559,1635.2,1635.0,5.38331]
["bitfinex-derivatives","ETHF0:USTF0",1744665202129,0.8075,1635.5,1635.0,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1744665202329,2.2038,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744665202632,0.8479,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744665202827,2.03048,1635.5,1635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744665203130,0.8075,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744665203337,2.03051,1635.5,1635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744665203533,2.03051,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744665204130,2.03051,1635.5,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744665204329,1.22297,1635.5,1635.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1744665204530,1.22304,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744665204731,1.22311,1635.3,1635.2,44.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744665205432,1.22311,1635.3,1635.2,45.43938]
["bitfinex-derivatives","ETHF0:USTF0",1744665205737,1.22311,1635.3,1635.2,44.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744665206138,1.22311,1635.3,1635.2,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744665207743,2.02941,1635.3,1635.2,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744665208241,1.22331,1635.1,1635.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744665208429,1.22331,1635.1,1635.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744665208834,1.22331,1635.1,1635.0,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744665209246,1.22331,1635.1,1635.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744665210942,1.22341,1634.9,1634.8,44.96417684]
["bitfinex-derivatives","ETHF0:USTF0",1744665211143,0.7867,1635.0,1634.8,46.61157684]
["bitfinex-derivatives","ETHF0:USTF0",1744665211447,2.01006,1635.0,1634.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744665220945,8.41741,1634.9,1634.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665221249,3.41741,1634.9,1634.8,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665222949,1.22348,1634.8,1634.7,1.65023948]
["bitfinex-derivatives","ETHF0:USTF0",1744665223139,1.22363,1634.6,1634.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744665223346,1.22363,1634.6,1634.5,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744665223955,1.22371,1634.5,1634.4,0.84707684]
["bitfinex-derivatives","ETHF0:USTF0",1744665224154,1.22371,1634.5,1634.4,4.26327684]
["bitfinex-derivatives","ETHF0:USTF0",1744665225243,1020.3685813,1636.8,1634.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744665225244,3.05859,1634.9,1634.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744665225553,1.22348,1634.8,1634.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744665226045,1.22348,1634.8,1634.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744665227642,1.22348,1634.8,1634.7,3.78386]
["bitfinex-derivatives","ETHF0:USTF0",1744665227854,0.00917684,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744665228046,1.23250684,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744665228246,3.2078,1635.4,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744665228448,1.22315,1635.3,1635.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744665228652,1.22315,1635.3,1635.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744665229255,2.06325,1635.3,1635.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744665231456,1.22315,1635.3,1635.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744665231955,1.22315,1635.3,1635.2,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744665234061,2.01825,1635.3,1635.2,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744665235361,5.22605,1635.3,1635.2,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744665236461,5.22605,1635.3,1635.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744665239259,4.43095,1635.3,1635.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744665240159,4.43095,1635.3,1635.2,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744665240367,6.26499,1635.7,1635.2,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744665240662,1.223,1635.5,1635.3,7.74413684]
["bitfinex-derivatives","ETHF0:USTF0",1744665240963,1.22291,1635.6,1635.5,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744665241464,35.87581382,1636.0,1635.7,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744665241765,35.87581382,1636.0,1635.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744665241766,1.22271,1635.9,1635.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744665242063,1.22271,1635.9,1635.8,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744665242255,1.22271,1635.9,1635.8,5.49734]
["bitfinex-derivatives","ETHF0:USTF0",1744665242654,1.22271,1635.9,1635.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744665243058,1.22271,1635.9,1635.8,3.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744665246667,1.22271,1635.9,1635.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744665251070,2.59851,1635.9,1635.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744665251664,3.41921,1635.9,1635.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744665256079,3.2078,1636.0,1635.8,3.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744665256275,1.22266,1635.9,1635.8,4.69804]
["bitfinex-derivatives","ETHF0:USTF0",1744665256572,1.22266,1635.9,1635.8,3.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744665256779,1.22256,1636.1,1635.8,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1744665257076,1.22259,1636.0,1635.8,3.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744665257277,1.22256,1636.1,1635.8,6.07727]
["bitfinex-derivatives","ETHF0:USTF0",1744665257578,7.3588,1636.4,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744665257767,7.3588,1636.4,1636.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744665257768,1.22236,1636.3,1636.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744665258169,1.22236,1636.3,1636.2,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1744665263478,1.22244,1636.2,1636.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665263780,2.00604,1636.2,1636.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665263977,6.58924,1636.2,1636.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665271491,5.21384,1636.2,1636.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665272691,6.58934,1636.2,1636.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665274792,6.58934,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665275093,6.69983464,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665275588,6.69984312,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665277394,6.69984271,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665278497,6.58934,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665278697,6.69984294,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665279897,4.54074294,1636.2,1636.1,2.19324684]
["bitfinex-derivatives","ETHF0:USTF0",1744665280101,1.22244,1636.2,1636.1,2.19324684]
["bitfinex-derivatives","ETHF0:USTF0",1744665281092,1.22244,1636.2,1636.1,3.04994684]
["bitfinex-derivatives","ETHF0:USTF0",1744665281601,4.43024,1636.2,1636.1,3.04994684]
["bitfinex-derivatives","ETHF0:USTF0",1744665284503,1.22244,1636.2,1636.1,3.04994684]
["bitfinex-derivatives","ETHF0:USTF0",1744665288911,1.22244,1636.2,1636.1,3.85394684]
["bitfinex-derivatives","ETHF0:USTF0",1744665296303,1.22244,1636.2,1636.1,1.66070684]
["bitfinex-derivatives","ETHF0:USTF0",1744665297909,1.22244,1636.2,1636.1,0.80400684]
["bitfinex-derivatives","ETHF0:USTF0",1744665298520,5.36744,1636.2,1636.1,0.80400684]
["bitfinex-derivatives","ETHF0:USTF0",1744665299912,5.36744,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665300216,7.54074,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665300809,7.6512342,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665301009,7.54074,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665301511,7.65123461,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665301712,7.54074,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665302014,7.65123416,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665302220,7.54074,1636.2,1636.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665302410,3.05629,1636.1,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665302611,1.22289,1635.6,1635.5,5.40104]
["bitfinex-derivatives","ETHF0:USTF0",1744665303014,7.3538,1635.9,1635.5,54.25832]
["bitfinex-derivatives","ETHF0:USTF0",1744665303224,0.00916999,1636.3,1635.8,3.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744665303421,0.00916999,1636.3,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665303720,1.22244,1636.2,1636.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744665304307,0.00916999,1636.3,1636.1,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744665304512,1.23152999,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665304722,1.22244,1636.2,1636.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744665305513,1.22244,1636.2,1636.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1744665310024,1.22259,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665310416,1.22259,1636.0,1635.9,1.70897684]
["bitfinex-derivatives","ETHF0:USTF0",1744665310821,2.07219,1636.0,1635.9,1.70897684]
["bitfinex-derivatives","ETHF0:USTF0",1744665311126,2.86229,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665311618,6.07009,1636.0,1635.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665312221,6.07009,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665312422,11.07009,1636.0,1635.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665312629,1.22281,1635.7,1635.6,8.14649504]
["bitfinex-derivatives","ETHF0:USTF0",1744665312826,1.22281,1635.7,1635.6,6.74494504]
["bitfinex-derivatives","ETHF0:USTF0",1744665313027,1.22281,1635.7,1635.3,17.89739009]
["bitfinex-derivatives","ETHF0:USTF0",1744665313028,1.22304,1635.4,1635.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744665313220,4.146,1635.5,1635.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744665313421,1.22311,1635.3,1635.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744665320530,1.57627684,1635.4,1635.1,0.82257684]
["bitfinex-derivatives","ETHF0:USTF0",1744665320531,1.22318,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665320927,1.22318,1635.2,1635.1,1.60007684]
["bitfinex-derivatives","ETHF0:USTF0",1744665321730,2.94548,1635.2,1635.1,1.60007684]
["bitfinex-derivatives","ETHF0:USTF0",1744665322940,7.09248,1635.2,1635.1,1.60007684]
["bitfinex-derivatives","ETHF0:USTF0",1744665323737,5.37018,1635.2,1635.1,1.60007684]
["bitfinex-derivatives","ETHF0:USTF0",1744665324935,0.00917684,1635.4,1635.1,1.60007684]
["bitfinex-derivatives","ETHF0:USTF0",1744665325240,1.23221684,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665325938,1.23221684,1635.4,1635.3,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744665326341,1.23221684,1635.4,1635.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744665329546,1.23221684,1635.4,1635.3,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744665330040,1.23221684,1635.4,1635.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744665330241,1.23221684,1635.4,1635.3,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744665332650,1.23221684,1635.4,1635.3,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744665333746,5.93,1636.0,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744665334047,1.22278,1635.8,1635.7,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744665334348,1.22278,1635.8,1635.7,47.58254]
["bitfinex-derivatives","ETHF0:USTF0",1744665334546,1.22278,1635.8,1635.7,52.58254]
["bitfinex-derivatives","ETHF0:USTF0",1744665334843,1.22278,1635.8,1635.7,6.78254]
["bitfinex-derivatives","ETHF0:USTF0",1744665335048,1.23189684,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744665335346,1.23189684,1635.9,1635.8,2.82064]
["bitfinex-derivatives","ETHF0:USTF0",1744665335843,1.23189684,1635.9,1635.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744665336042,1.23189684,1635.9,1635.8,2.82064]
["bitfinex-derivatives","ETHF0:USTF0",1744665337449,1.23189684,1635.9,1635.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744665340048,1.23189684,1635.9,1635.8,7.82064]
["bitfinex-derivatives","ETHF0:USTF0",1744665340346,1.23189684,1635.9,1635.8,2.82064]
["bitfinex-derivatives","ETHF0:USTF0",1744665341449,1.23189684,1635.9,1635.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744665341951,1.23189684,1635.9,1635.8,2.82064]
["bitfinex-derivatives","ETHF0:USTF0",1744665342948,1.23189684,1635.9,1635.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744665343249,1.23189684,1635.9,1635.8,2.82064]
["bitfinex-derivatives","ETHF0:USTF0",1744665343942,1.23189684,1635.9,1635.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744665345043,1.22274,1635.8,1635.7,44.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744665345243,1.22274,1635.8,1635.7,46.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744665345647,1.22274,1635.8,1635.7,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744665345851,2.78694,1635.8,1635.7,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744665346547,2.78694,1635.8,1635.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744665346751,1.22289,1635.6,1635.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744665347049,1.22289,1635.6,1635.5,42.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744665347646,1.22289,1635.6,1635.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744665347849,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665348054,1.22304,1635.4,1635.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744665351545,1.22304,1635.4,1635.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744665353151,3.05766,1635.4,1635.1,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665353351,1.22318,1635.2,1635.1,4.85487684]
["bitfinex-derivatives","ETHF0:USTF0",1744665353653,1.22318,1635.2,1635.1,45.65487684]
["bitfinex-derivatives","ETHF0:USTF0",1744665354050,2.80178,1635.2,1635.1,45.65487684]
["bitfinex-derivatives","ETHF0:USTF0",1744665354253,1.22318,1635.2,1635.1,42.44707684]
["bitfinex-derivatives","ETHF0:USTF0",1744665354442,1.22318,1635.2,1635.1,46.87812684]
["bitfinex-derivatives","ETHF0:USTF0",1744665354643,1.22318,1635.2,1635.1,45.65487684]
["bitfinex-derivatives","ETHF0:USTF0",1744665357357,1.22318,1635.2,1635.1,42.44707684]
["bitfinex-derivatives","ETHF0:USTF0",1744665357759,1.22318,1635.2,1635.1,1.64707684]
["bitfinex-derivatives","ETHF0:USTF0",1744665358058,2.79038,1635.2,1635.1,1.64707684]
["bitfinex-derivatives","ETHF0:USTF0",1744665364654,1.22318,1635.2,1635.1,4.85487684]
["bitfinex-derivatives","ETHF0:USTF0",1744665365256,6.11497,1635.5,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744665365559,6.11497,1635.5,1635.3,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744665365560,1.22304,1635.4,1635.3,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744665365760,1.22304,1635.4,1635.3,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744665369562,1.22304,1635.4,1635.3,7.75771]
["bitfinex-derivatives","ETHF0:USTF0",1744665370466,1.22284,1635.7,1635.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1744665370655,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665371161,1.22281,1635.7,1635.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744665371354,1.22281,1635.7,1635.6,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744665371755,1.22281,1635.7,1635.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744665375368,1.22281,1635.7,1635.6,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744665377466,1.22281,1635.7,1635.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744665377660,1.22281,1635.7,1635.6,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744665379170,1.22281,1635.7,1635.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1744665385780,1.22274,1635.8,1635.6,7.87183]
["bitfinex-derivatives","ETHF0:USTF0",1744665386084,0.00917684,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744665386287,0.00917684,1635.9,1635.8,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1744665386474,1.23183684,1635.9,1635.8,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1744665386675,1.23183684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665387678,0.00917684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665390680,1.23183684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665391583,0.00917684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665392178,1.23183684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665393185,0.00917684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665396489,1.23183684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665396986,1.23183684,1635.9,1635.8,45.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744665397385,2.89283684,1635.9,1635.8,46.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744665398485,2.89283684,1635.9,1635.8,45.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744665398691,3.69133684,1635.9,1635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744665398893,4.51293684,1635.9,1635.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744665399194,4.51293684,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665401394,4.51293684,1635.9,1635.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744665402088,4.51293684,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665402289,1.22281,1635.7,1635.6,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744665402588,1.22281,1635.7,1635.6,46.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744665402789,2.78591,1635.7,1635.6,46.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744665403988,2.78591,1635.7,1635.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744665404195,1.22296,1635.5,1635.4,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744665404389,1.22296,1635.5,1635.4,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744665404693,1.22296,1635.5,1635.4,46.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744665405591,1.22296,1635.5,1635.4,47.73524]
["bitfinex-derivatives","ETHF0:USTF0",1744665406395,4.43375,1635.6,1635.4,46.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744665406597,4.43375,1635.6,1635.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744665407092,0.00917684,1635.9,1635.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744665407294,1.23188684,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665407889,1.23188684,1635.9,1635.8,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744665413111,1.23188684,1635.9,1635.8,6.10484]
["bitfinex-derivatives","ETHF0:USTF0",1744665413604,0.00917684,1635.9,1635.8,6.10484]
["bitfinex-derivatives","ETHF0:USTF0",1744665413805,1.23183684,1635.9,1635.8,6.10484]
["bitfinex-derivatives","ETHF0:USTF0",1744665414305,1.23183684,1635.9,1635.8,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744665414803,1.23183684,1635.9,1635.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744665414992,3.72233684,1635.9,1635.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744665421110,1.23183684,1635.9,1635.8,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744665423114,2.88823684,1635.9,1635.8,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744665423313,3.05706,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665423515,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665423713,1.22289,1635.6,1635.5,45.40906]
["bitfinex-derivatives","ETHF0:USTF0",1744665423916,1.22289,1635.6,1635.5,42.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744665425228,1.22296,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665425513,3.63646,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665428618,8.63646,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665430222,8.63646,1635.5,1635.4,3.18944632]
["bitfinex-derivatives","ETHF0:USTF0",1744665430423,8.63646,1635.5,1635.1,42.47877684]
["bitfinex-derivatives","ETHF0:USTF0",1744665430424,1.22318,1635.2,1635.1,4.04827684]
["bitfinex-derivatives","ETHF0:USTF0",1744665431017,1.22318,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665431512,2.05438,1635.2,1635.1,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665432313,12.98438,1635.2,1635.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665432523,1.22348,1634.8,1634.7,12.21974257]
["bitfinex-derivatives","ETHF0:USTF0",1744665432820,5.36148,1634.8,1634.7,12.21974257]
["bitfinex-derivatives","ETHF0:USTF0",1744665433013,10.36148,1634.8,1634.7,12.21974257]
["bitfinex-derivatives","ETHF0:USTF0",1744665433225,10.36148,1634.8,1634.7,10.86646257]
["bitfinex-derivatives","ETHF0:USTF0",1744665433417,13.65998,1634.8,1634.7,9.42688257]
["bitfinex-derivatives","ETHF0:USTF0",1744665433615,13.77057131,1634.8,1634.7,6.58988257]
["bitfinex-derivatives","ETHF0:USTF0",1744665433810,12.54709131,1634.8,1634.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665434014,6.24395131,1634.7,1634.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665434414,11.24395131,1634.7,1634.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665435523,1.22393,1634.2,1634.1,16.29299009]
["bitfinex-derivatives","ETHF0:USTF0",1744665436219,1.22393,1634.2,1634.1,18.00899009]
["bitfinex-derivatives","ETHF0:USTF0",1744665436525,2.93863,1634.2,1634.1,18.00899009]
["bitfinex-derivatives","ETHF0:USTF0",1744665436926,2.93863,1634.2,1634.1,16.29299009]
["bitfinex-derivatives","ETHF0:USTF0",1744665437326,7.93863,1634.2,1634.1,14.51797009]
["bitfinex-derivatives","ETHF0:USTF0",1744665437530,11.25705087,1634.2,1634.1,14.51797009]
["bitfinex-derivatives","ETHF0:USTF0",1744665437824,1.22401,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665438016,7.07771,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665438619,5.36301,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665439225,7.01431,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665444925,5.36301,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665445323,5.36301,1634.1,1634.0,1.71307684]
["bitfinex-derivatives","ETHF0:USTF0",1744665445527,5.36301,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665445734,7.07911,1634.1,1634.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665447027,7.07911,1634.1,1634.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665447519,12.18975296,1634.1,1634.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665447724,12.18975209,1634.1,1634.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665452228,1.22431,1633.7,1633.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744665452531,5.36631,1633.7,1633.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744665463127,1.22438,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665463327,6.82988,1633.6,1633.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665463531,6.82988,1633.6,1633.5,1.67480684]
["bitfinex-derivatives","ETHF0:USTF0",1744665473845,6.02338,1633.6,1633.5,1.67480684]
["bitfinex-derivatives","ETHF0:USTF0",1744665476241,2.81558,1633.6,1633.5,1.67480684]
["bitfinex-derivatives","ETHF0:USTF0",1744665476439,6.02338,1633.6,1633.5,1.67480684]
["bitfinex-derivatives","ETHF0:USTF0",1744665476842,1.22438,1633.6,1633.5,1.67480684]
["bitfinex-derivatives","ETHF0:USTF0",1744665478754,1.22438,1633.6,1633.5,6.67480684]
["bitfinex-derivatives","ETHF0:USTF0",1744665479055,5.93,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744665479257,4.15017684,1633.8,1633.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744665479450,4.15017684,1633.8,1633.7,5.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744665479451,0.00917684,1633.8,1633.7,5.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744665479754,1.22419,1633.9,1633.7,12.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744665479956,1.22419,1633.9,1633.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744665480149,1.22414,1634.0,1633.8,7.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744665480350,1.22414,1634.0,1633.9,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744665480553,1.22414,1634.0,1633.9,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744665481349,1.23323684,1634.1,1633.9,11.15474]
["bitfinex-derivatives","ETHF0:USTF0",1744665481554,1.23323684,1634.1,1634.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744665481760,1.23323684,1634.1,1634.0,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744665483353,1.23323684,1634.1,1634.0,8.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744665483554,1.23323684,1634.1,1634.0,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744665488060,0.00917684,1634.1,1634.0,4.50668]
["bitfinex-derivatives","ETHF0:USTF0",1744665488263,0.00917684,1634.1,1634.0,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1744665488664,0.00917684,1634.1,1634.0,50.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744665491765,1.23318684,1634.1,1634.0,50.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744665493772,1.23318684,1634.1,1634.0,49.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744665494174,1.23318684,1634.1,1634.0,44.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744665497276,1.23318684,1634.1,1634.0,45.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744665498076,1.23318684,1634.1,1634.0,48.51448]
["bitfinex-derivatives","ETHF0:USTF0",1744665498675,1.23318684,1634.1,1634.0,45.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744665498875,1.23318684,1634.1,1634.0,48.51448]
["bitfinex-derivatives","ETHF0:USTF0",1744665499582,0.00917684,1634.1,1634.0,47.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744665503887,0.00917684,1634.1,1634.0,44.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744665504083,0.00917684,1634.1,1634.0,47.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744665504987,1.23319684,1634.1,1634.0,48.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744665514491,1.23319684,1634.1,1634.0,47.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744665514692,1.23319684,1634.1,1634.0,48.51448]
["bitfinex-derivatives","ETHF0:USTF0",1744665519891,1.23318684,1634.1,1634.0,48.51448]
["bitfinex-derivatives","ETHF0:USTF0",1744665540798,0.00917684,1634.1,1634.0,53.51448]
["bitfinex-derivatives","ETHF0:USTF0",1744665541002,1.22379,1634.5,1634.4,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1744665541207,15.98386967,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744665541506,12.24135967,1634.6,1634.5,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1744665542709,12.24135967,1634.6,1634.5,6.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744665542907,4.53866651,1634.6,1634.5,11.96211]
["bitfinex-derivatives","ETHF0:USTF0",1744665543101,2.98524651,1634.6,1634.5,12.46220305]
["bitfinex-derivatives","ETHF0:USTF0",1744665544708,14.26718375,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744665544709,0.00917684,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744665545008,0.00917684,1634.7,1634.6,11.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744665545208,0.00917684,1634.7,1634.6,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744665548813,1.23273684,1634.7,1634.6,11.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744665549205,0.00917684,1634.7,1634.6,11.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744665554207,1.23273684,1634.7,1634.6,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744665554414,1.23273684,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744665555417,3.72703684,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744665555618,3.72703684,1634.7,1634.6,6.07933]
["bitfinex-derivatives","ETHF0:USTF0",1744665562123,1.22371,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665562521,8.64041,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665562913,12.76941,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665581255,7.76941,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665590962,5.35271,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665592755,5.35271,1634.5,1634.4,1.69737684]
["bitfinex-derivatives","ETHF0:USTF0",1744665605359,10.27041,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665608461,8.56051,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665613285,5.35271,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665615171,6.97571,1634.5,1634.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665617776,1.22386,1634.3,1634.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744665617985,3.05965,1634.3,1633.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744665618278,1.22401,1634.1,1634.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744665618672,1.22423,1633.8,1633.7,20.24393265]
["bitfinex-derivatives","ETHF0:USTF0",1744665618865,1.22423,1633.8,1633.7,23.58083265]
["bitfinex-derivatives","ETHF0:USTF0",1744665619266,1.22423,1633.8,1633.7,64.38083265]
["bitfinex-derivatives","ETHF0:USTF0",1744665619574,1.22423,1633.8,1633.7,44.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744665620381,1.22423,1633.8,1633.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744665620574,2.94463,1633.8,1633.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744665621368,2.94463,1633.8,1633.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744665621573,3.74283,1633.8,1633.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744665634091,1.22431,1633.7,1633.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665634291,1.22431,1633.7,1633.6,2.45837684]
["bitfinex-derivatives","ETHF0:USTF0",1744665653093,2.80091,1633.7,1633.6,2.45837684]
["bitfinex-derivatives","ETHF0:USTF0",1744665660702,1.22431,1633.7,1633.6,2.45837684]
["bitfinex-derivatives","ETHF0:USTF0",1744665661611,5.34731,1633.7,1633.6,2.45837684]
["bitfinex-derivatives","ETHF0:USTF0",1744665661999,3.06096,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665662196,1.22446,1633.5,1633.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744665662403,1.22442,1633.6,1633.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744665662596,1.22446,1633.5,1633.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744665662796,1.22446,1633.5,1633.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744665664700,1.22446,1633.5,1633.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744665665196,1.22446,1633.5,1633.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744665666902,2.95216,1633.5,1633.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744665667204,2.95216,1633.5,1633.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1744665668301,2.95216,1633.5,1633.4,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744665668502,2.95216,1633.5,1633.4,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744665672007,1.22446,1633.5,1633.4,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744665681317,1.22446,1633.5,1633.4,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744665681518,5.34734,1633.7,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744665681717,1.22438,1633.6,1633.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744665682512,1.22435,1633.7,1633.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744665682713,1.22435,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665683318,1.22435,1633.7,1633.6,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744665691224,1.22435,1633.7,1633.6,6.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744665696028,1.22435,1633.7,1633.6,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1744665696218,1.22435,1633.7,1633.6,6.06178]
["bitfinex-derivatives","ETHF0:USTF0",1744665698830,1.22435,1633.7,1633.6,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744665699619,1.22435,1633.7,1633.6,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744665705138,1.22435,1633.7,1633.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744665705431,1.22435,1633.7,1633.6,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744665705635,1.22435,1633.7,1633.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744665705934,1.22435,1633.7,1633.6,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744665706231,1.22435,1633.7,1633.6,6.84888]
["bitfinex-derivatives","ETHF0:USTF0",1744665706435,1.22435,1633.7,1633.6,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744665707831,3.75755,1633.7,1633.6,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744665708035,1.22446,1633.5,1633.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744665708236,1.22446,1633.5,1633.4,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744665708535,1.22446,1633.5,1633.4,7.65673]
["bitfinex-derivatives","ETHF0:USTF0",1744665710842,1.22446,1633.5,1633.4,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744665711036,3.68246,1633.5,1633.4,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744665712831,3.68246,1633.5,1633.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1744665714041,3.68246,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665716340,3.68246,1633.5,1633.3,4.92957684]
["bitfinex-derivatives","ETHF0:USTF0",1744665716341,1.22453,1633.4,1633.3,4.92957684]
["bitfinex-derivatives","ETHF0:USTF0",1744665716538,2.93563,1633.4,1633.3,4.92957684]
["bitfinex-derivatives","ETHF0:USTF0",1744665716841,2.93563,1633.4,1633.3,7.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1744665717143,2.93563,1633.4,1633.3,5.77917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665718349,2.93563,1633.4,1633.3,7.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1744665718546,2.08912,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744665718843,2.08912,1633.5,1633.4,3.70823]
["bitfinex-derivatives","ETHF0:USTF0",1744665719346,2.08912,1633.5,1633.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744665719643,2.08912,1633.5,1633.4,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744665720339,1.22452,1633.5,1633.4,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744665720548,1.22452,1633.5,1633.4,6.91603]
["bitfinex-derivatives","ETHF0:USTF0",1744665722246,2.93556,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744665722449,2.93556,1633.6,1633.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744665728851,2.93556,1633.6,1633.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744665732055,1.22446,1633.5,1633.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744665732255,3.75526,1633.5,1633.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744665732656,1.22446,1633.5,1633.4,6.09943]
["bitfinex-derivatives","ETHF0:USTF0",1744665736471,1.22446,1633.5,1633.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744665736967,3.79066,1633.5,1633.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744665738170,2.93406,1633.5,1633.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744665741575,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665741765,2.93406,1633.5,1633.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744665744381,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665744676,2.93406,1633.5,1633.4,7.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744665745074,2.93406,1633.5,1633.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744665746278,2.93406,1633.5,1633.4,7.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744665748479,2.93406,1633.5,1633.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744665748778,2.93406,1633.5,1633.4,7.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744665749578,2.93406,1633.5,1633.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744665751982,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665753474,2.93406,1633.5,1633.4,7.74543]
["bitfinex-derivatives","ETHF0:USTF0",1744665754282,2.93406,1633.5,1633.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744665757181,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665761683,2.93406,1633.5,1633.4,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1744665762485,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665762880,2.93406,1633.5,1633.4,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1744665763290,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665770383,2.93406,1633.5,1633.4,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1744665770588,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665772491,2.93406,1633.5,1633.4,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1744665772692,2.93406,1633.5,1633.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744665774680,2.93406,1633.5,1633.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744665774887,1.22453,1633.4,1633.3,4.44158684]
["bitfinex-derivatives","ETHF0:USTF0",1744665775087,3.76633,1633.4,1633.3,4.80237684]
["bitfinex-derivatives","ETHF0:USTF0",1744665779695,3.76633,1633.4,1633.3,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665779890,3.76633,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665780993,8.76633,1633.4,1633.3,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665781194,8.76633,1633.4,1633.0,49.74521374]
["bitfinex-derivatives","ETHF0:USTF0",1744665781195,1.22476,1633.1,1633.0,49.74521374]
["bitfinex-derivatives","ETHF0:USTF0",1744665781600,3.76256,1633.1,1633.0,49.74521374]
["bitfinex-derivatives","ETHF0:USTF0",1744665782109,3.76256,1633.1,1633.0,48.96611374]
["bitfinex-derivatives","ETHF0:USTF0",1744665783204,3.76256,1633.1,1633.0,8.16611374]
["bitfinex-derivatives","ETHF0:USTF0",1744665784294,8.76256,1633.1,1633.0,2.58966426]
["bitfinex-derivatives","ETHF0:USTF0",1744665784597,1.22483,1633.0,1632.9,10.79834959]
["bitfinex-derivatives","ETHF0:USTF0",1744665784801,6.11823,1633.0,1632.9,7.41114959]
["bitfinex-derivatives","ETHF0:USTF0",1744665785001,11.22894379,1633.0,1632.9,7.41114959]
["bitfinex-derivatives","ETHF0:USTF0",1744665785207,11.22894379,1633.0,1632.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665786002,11.22895016,1633.0,1632.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665786308,1.22513,1632.6,1632.5,8.16259258]
["bitfinex-derivatives","ETHF0:USTF0",1744665787009,2.91283,1632.6,1632.5,8.16259258]
["bitfinex-derivatives","ETHF0:USTF0",1744665788212,11.12063,1632.6,1632.5,6.80734258]
["bitfinex-derivatives","ETHF0:USTF0",1744665788506,11.23137308,1632.6,1632.5,5.34084258]
["bitfinex-derivatives","ETHF0:USTF0",1744665788710,11.23137308,1632.6,1632.5,4.10965258]
["bitfinex-derivatives","ETHF0:USTF0",1744665789006,1.22543,1632.2,1632.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1744665790109,1.22543,1632.2,1632.1,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744665790510,2.91163,1632.2,1632.1,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744665790906,2.91163,1632.2,1632.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744665791211,1.22558,1632.0,1631.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1744665792813,1.22558,1632.0,1631.9,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744665793810,1.22558,1632.0,1631.9,7.71286]
["bitfinex-derivatives","ETHF0:USTF0",1744665794814,1.22558,1632.0,1631.9,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744665795411,1.22573,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665796214,1.22573,1631.8,1631.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744665797214,1.22573,1631.8,1631.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744665797415,1.22573,1631.8,1631.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744665798215,1.22573,1631.8,1631.7,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1744665798411,1.22573,1631.8,1631.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744665798912,0.49917909,1632.2,1631.7,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1744665799113,3.69998,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744665799315,1.6727,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665799515,1.22556,1632.1,1632.0,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1744665799917,1.22556,1632.1,1632.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744665800217,1.22556,1632.1,1632.0,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1744665800417,1.22556,1632.1,1632.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744665805422,2.80846,1632.1,1632.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744665808921,1.22566,1631.9,1631.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744665809422,1.22566,1631.9,1631.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744665810322,2.92646,1631.9,1631.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1744665817820,2.92646,1631.9,1631.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1744665819618,1.22573,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665819822,2.88683,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665820022,7.88683,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665820223,1.22596,1631.5,1631.4,47.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744665820722,2.87656,1631.5,1631.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744665820923,2.87656,1631.5,1631.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744665821118,1.22611,1631.3,1631.2,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744665821318,1.22611,1631.3,1631.2,43.368]
["bitfinex-derivatives","ETHF0:USTF0",1744665821525,1.22611,1631.3,1631.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1744665821725,2.87671,1631.3,1631.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1744665823124,0.00917684,1631.6,1631.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1744665823327,0.00917684,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665823521,0.00917684,1631.6,1631.5,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744665823723,0.00917684,1631.6,1631.5,45.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744665825330,0.00917684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665825734,1.23505684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665827135,1.23505684,1631.6,1631.5,53.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665827326,0.00917684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665827533,1.23505684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665830432,0.00917684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665833937,1.23505684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665834137,0.00917684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665837039,1.23505684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665837540,0.00917684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665837839,1.23505684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665843144,0.00917684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665844145,1.23505684,1631.6,1631.5,48.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744665847252,2.88755684,1631.6,1631.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744665848348,2.88755684,1631.6,1631.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744665848953,2.88755684,1631.6,1631.5,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744665850257,0.00917684,1631.6,1631.5,5.25356]
["bitfinex-derivatives","ETHF0:USTF0",1744665850458,0.00917684,1631.6,1631.5,6.92966]
["bitfinex-derivatives","ETHF0:USTF0",1744665850664,6.84e-06,1631.6,1631.5,16.03366]
["bitfinex-derivatives","ETHF0:USTF0",1744665851258,6.84e-06,1631.6,1631.5,56.83366]
["bitfinex-derivatives","ETHF0:USTF0",1744665853865,1.22588684,1631.6,1631.5,51.83366]
["bitfinex-derivatives","ETHF0:USTF0",1744665854256,1.22588684,1631.6,1631.5,47.72966]
["bitfinex-derivatives","ETHF0:USTF0",1744665854461,2.83368684,1631.6,1631.5,47.72966]
["bitfinex-derivatives","ETHF0:USTF0",1744665855165,2.83368684,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665855367,3.67668684,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665858668,1.22596,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665858864,2.79156,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665860362,6.89256,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665861071,11.89256,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665861664,15.10036,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665873080,2.79156,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665873279,6.89356,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665873679,6.89356,1631.5,1631.4,1.63026999]
["bitfinex-derivatives","ETHF0:USTF0",1744665874383,6.89356,1631.5,1631.4,2.49546999]
["bitfinex-derivatives","ETHF0:USTF0",1744665874883,6.89356,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665883180,5.32796,1631.5,1631.4,0.85346999]
["bitfinex-derivatives","ETHF0:USTF0",1744665884182,5.32796,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665884382,7.02366,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665884586,7.82146,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665886786,11.02926,1631.5,1631.4,0.00916999]
["bitfinex-derivatives","ETHF0:USTF0",1744665887186,11.02926,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665888990,11.1400751,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665889193,11.14007511,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665890790,11.14007599,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665892390,11.02926,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665892583,11.1400756,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665893090,7.9322756,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665893293,7.82146,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665893790,3.71946,1631.5,1631.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665893988,5.32596,1631.5,1631.4,1.60560999]
["bitfinex-derivatives","ETHF0:USTF0",1744665894688,5.32596,1631.5,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665894689,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665894883,1.22633,1631.0,1630.9,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744665895085,1.22633,1631.0,1630.9,49.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744665895296,1.22633,1631.0,1630.9,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744665896192,1.22633,1631.0,1630.9,11.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744665900593,1.22633,1631.0,1630.9,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744665900796,3.74013,1631.0,1630.9,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744665900984,3.74013,1631.0,1630.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744665901182,1.22633,1631.0,1630.9,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744665902190,1.22633,1631.0,1630.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744665903400,1.22633,1631.0,1630.9,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744665903599,1.22633,1631.0,1630.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744665906300,3.64073,1631.0,1630.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744665910511,1.22656,1630.7,1630.6,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1744665910809,1.22656,1630.7,1630.6,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744665912309,3.63006,1630.7,1630.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744665913906,3.63006,1630.7,1630.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744665914110,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665914301,1.22671,1630.5,1630.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744665915108,1.22671,1630.5,1630.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744665915908,5.32571,1630.5,1630.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744665917312,0.00917684,1630.6,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665917507,0.00917684,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1744665917710,0.00917684,1630.6,1630.5,45.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744665918014,4.099,1630.8,1630.5,50.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744665918215,4.099,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744665918417,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665918723,1.22649,1630.8,1630.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744665919107,11.43857024,1630.8,1630.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744665920016,11.43857024,1630.8,1630.7,5.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744665922314,10.21208024,1630.8,1630.7,5.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744665922514,1.23564684,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744665923223,1.22649,1630.8,1630.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744665926523,1.22649,1630.8,1630.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744665926717,2.87059,1630.8,1630.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744665928322,1.23565684,1630.9,1630.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744665928522,1.23565684,1630.9,1630.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744665928920,1.23565684,1630.9,1630.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744665929120,1.23565684,1630.9,1630.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744665930526,1.23565684,1630.9,1630.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744665930931,0.00917684,1630.9,1630.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744665931722,1.23558684,1630.9,1630.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744665933634,1.23558684,1630.9,1630.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744665935036,1.23558684,1630.9,1630.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744665938932,1.23558684,1630.9,1630.8,6.03099]
["bitfinex-derivatives","ETHF0:USTF0",1744665946957,1.23558684,1630.9,1630.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744665947158,1.23558684,1630.9,1630.8,6.03099]
["bitfinex-derivatives","ETHF0:USTF0",1744665949652,1.23558684,1630.9,1630.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1744665949857,1.23558684,1630.9,1630.8,6.03099]
["bitfinex-derivatives","ETHF0:USTF0",1744665957463,1.23558684,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665957758,3.71678684,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665958963,3.71678684,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744665959555,3.71678684,1630.9,1630.8,6.00629]
["bitfinex-derivatives","ETHF0:USTF0",1744665972866,3.71678684,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744665973361,1.22656,1630.7,1630.6,4.01427684]
["bitfinex-derivatives","ETHF0:USTF0",1744665973663,1.22656,1630.7,1630.6,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665973857,3.76756,1630.7,1630.6,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744665975070,3.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665976674,8.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665976875,3.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665977075,8.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665980476,3.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665980676,8.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665982377,3.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665982774,8.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665985874,3.76756,1630.7,1630.6,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744665986273,11.97536,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665986579,12.08622741,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665987080,18.01622741,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665988374,17.90536,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665989080,9.69756,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665989274,13.79356,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665989782,24.00564024,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665992087,18.07564024,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744665992784,7.86356,1630.7,1630.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744666004692,7.86356,1630.7,1630.6,0.84200684]
["bitfinex-derivatives","ETHF0:USTF0",1744666006690,7.86356,1630.7,1630.6,1.64740684]
["bitfinex-derivatives","ETHF0:USTF0",1744666017601,7.02736,1630.7,1630.6,1.64740684]
["bitfinex-derivatives","ETHF0:USTF0",1744666017800,5.32256,1630.7,1630.6,1.64740684]
["bitfinex-derivatives","ETHF0:USTF0",1744666018903,5.32056,1630.7,1630.6,1.64740684]
["bitfinex-derivatives","ETHF0:USTF0",1744666020801,14.98902024,1630.8,1630.6,11.08178684]
["bitfinex-derivatives","ETHF0:USTF0",1744666020802,11.43861024,1630.8,1630.6,11.08178684]
["bitfinex-derivatives","ETHF0:USTF0",1744666020988,10.21208024,1630.8,1630.7,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744666021398,10.21208024,1630.8,1630.7,7.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744666022500,1.22649,1630.8,1630.7,7.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744666025100,13.52551617,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744666025405,13.52551617,1630.9,1630.8,11.90399]
["bitfinex-derivatives","ETHF0:USTF0",1744666026403,1.23564684,1630.9,1630.8,11.90399]
["bitfinex-derivatives","ETHF0:USTF0",1744666027101,1.23564684,1630.9,1630.8,8.69619]
["bitfinex-derivatives","ETHF0:USTF0",1744666027301,0.00917684,1630.9,1630.8,11.90399]
["bitfinex-derivatives","ETHF0:USTF0",1744666029207,0.00917684,1630.9,1630.8,6.90399]
["bitfinex-derivatives","ETHF0:USTF0",1744666030709,0.00917684,1630.9,1630.8,11.90399]
["bitfinex-derivatives","ETHF0:USTF0",1744666030902,1.22632,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744666031103,1.22626,1631.1,1631.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1744666031410,1.22624,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744666031707,13.30570006,1631.4,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1744666031708,1.22618,1631.3,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1744666031906,1.22618,1631.3,1631.2,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1744666032302,1.22618,1631.3,1631.2,9.43392]
["bitfinex-derivatives","ETHF0:USTF0",1744666032505,11.4758669,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744666032702,1.23526684,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744666033200,1.23526684,1631.4,1631.3,42.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666033606,0.00917684,1631.4,1631.3,42.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666033807,0.00917684,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666034210,1.23520684,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666034412,0.00917684,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666034710,1.23520684,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666035613,0.00917684,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666036812,0.00917684,1631.4,1631.3,42.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666041615,0.00917684,1631.4,1631.3,42.87411]
["bitfinex-derivatives","ETHF0:USTF0",1744666043121,0.8446,1631.8,1631.4,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1744666043422,2.83614,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744666043619,1.22564,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744666043813,2.00816,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744666044115,1.22556,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744666046321,2.84517684,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744666046522,1.23467684,1632.2,1632.1,5.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744666048426,1.23460684,1632.2,1632.1,5.28831]
["bitfinex-derivatives","ETHF0:USTF0",1744666048724,1.23460684,1632.2,1632.1,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1744666049425,2.08594,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744666049623,2.08594,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744666050023,2.4468,1632.5,1632.4,45.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744666050220,3.67201,1632.5,1632.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744666050523,3.67201,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744666051125,3.67201,1632.5,1632.4,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1744666051320,1.5861,1632.5,1632.4,43.63398]
["bitfinex-derivatives","ETHF0:USTF0",1744666051512,1.5861,1632.5,1632.4,44.48558]
["bitfinex-derivatives","ETHF0:USTF0",1744666051918,2.81131,1632.5,1632.4,44.48558]
["bitfinex-derivatives","ETHF0:USTF0",1744666058330,2.81131,1632.5,1632.4,45.29948]
["bitfinex-derivatives","ETHF0:USTF0",1744666060930,1.23436684,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744666061134,1.22521,1632.5,1632.4,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744666061634,2.78991,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666062429,1.22536,1632.3,1632.2,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1744666062825,2.79006,1632.3,1632.2,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1744666063030,2.79006,1632.3,1632.2,45.32017]
["bitfinex-derivatives","ETHF0:USTF0",1744666063523,3.61216,1632.3,1632.2,45.32017]
["bitfinex-derivatives","ETHF0:USTF0",1744666074539,1.22536,1632.3,1632.2,45.32017]
["bitfinex-derivatives","ETHF0:USTF0",1744666077943,3.80664,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744666078144,3.80664,1632.4,1632.3,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744666078542,3.80664,1632.4,1632.3,46.80156]
["bitfinex-derivatives","ETHF0:USTF0",1744666079639,1.23432684,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744666079844,3.73830684,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744666080042,3.73830684,1632.6,1632.5,7.78991]
["bitfinex-derivatives","ETHF0:USTF0",1744666080844,3.73830684,1632.6,1632.5,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1744666081041,3.73830684,1632.6,1632.5,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744666081239,3.73830684,1632.6,1632.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744666081433,5.57603684,1632.6,1632.3,45.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744666081637,1.22528,1632.4,1632.3,45.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744666081837,1.22528,1632.4,1632.3,46.83793]
["bitfinex-derivatives","ETHF0:USTF0",1744666082038,2.95308,1632.4,1632.3,46.83793]
["bitfinex-derivatives","ETHF0:USTF0",1744666083544,3.81808,1632.4,1632.3,46.83793]
["bitfinex-derivatives","ETHF0:USTF0",1744666084145,3.81808,1632.4,1632.3,42.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744666085646,3.81808,1632.4,1632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666085846,1.22536,1632.3,1632.2,2.92998]
["bitfinex-derivatives","ETHF0:USTF0",1744666086046,2.86226,1632.3,1632.2,4.62828]
["bitfinex-derivatives","ETHF0:USTF0",1744666086243,2.86226,1632.3,1632.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744666086549,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666086748,1.22551,1632.1,1632.0,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744666086950,1.22551,1632.1,1632.0,45.40374]
["bitfinex-derivatives","ETHF0:USTF0",1744666087141,2.86241,1632.1,1632.0,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744666088446,1.22558,1632.0,1631.9,8.52757684]
["bitfinex-derivatives","ETHF0:USTF0",1744666088647,2.93158,1632.0,1631.9,8.52757684]
["bitfinex-derivatives","ETHF0:USTF0",1744666088850,2.93158,1632.0,1631.9,49.32757684]
["bitfinex-derivatives","ETHF0:USTF0",1744666089457,2.93158,1632.0,1631.9,50.96137684]
["bitfinex-derivatives","ETHF0:USTF0",1744666090151,2.93158,1632.0,1631.9,49.73577684]
["bitfinex-derivatives","ETHF0:USTF0",1744666090543,2.93158,1632.0,1631.9,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744666095463,2.93158,1632.0,1631.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666098470,3.75078,1632.0,1631.9,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666099061,1.22581,1631.7,1631.6,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744666099263,1.22588,1631.6,1631.5,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744666099465,3.76068,1631.6,1631.5,43.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744666099663,3.76068,1631.6,1631.5,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744666099862,3.76068,1631.6,1631.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744666100063,1.22596,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666100268,2.93616,1631.5,1631.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666100467,3.75396,1631.5,1631.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666100670,8.75396,1631.5,1631.4,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666100967,8.75396,1631.5,1631.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744666101470,1.22603,1631.4,1631.3,5.67898981]
["bitfinex-derivatives","ETHF0:USTF0",1744666101672,10.33785302,1631.4,1631.3,5.65145929]
["bitfinex-derivatives","ETHF0:USTF0",1744666101969,15.22703,1631.4,1631.3,5.65145929]
["bitfinex-derivatives","ETHF0:USTF0",1744666102372,15.33785285,1631.4,1631.3,5.65145929]
["bitfinex-derivatives","ETHF0:USTF0",1744666103074,15.22703,1631.4,1631.3,5.65145929]
["bitfinex-derivatives","ETHF0:USTF0",1744666103670,1.22611,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666103868,2.79731,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666104068,7.79731,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666104779,2.79731,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666107571,6.00511,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666108365,6.82591,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666121975,3.2078,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666122166,8.99487,1631.6,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744666122366,1.22596,1631.5,1631.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744666124483,1.22596,1631.5,1631.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744666124783,1.22591,1631.6,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744666125081,1.22591,1631.6,1631.5,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1744666125274,1.22591,1631.6,1631.5,8.66931]
["bitfinex-derivatives","ETHF0:USTF0",1744666127287,1.22591,1631.6,1631.5,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1744666127879,1.22591,1631.6,1631.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744666128576,1.22591,1631.6,1631.5,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1744666129382,1.22591,1631.6,1631.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744666129784,1.22591,1631.6,1631.5,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1744666134876,1.22591,1631.6,1631.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744666135177,1.22591,1631.6,1631.5,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1744666135377,1.22591,1631.6,1631.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1744666142489,1.22591,1631.6,1631.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744666142685,2.90071,1631.6,1631.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744666151291,1.22596,1631.5,1631.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744666151486,2.83346,1631.5,1631.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744666151683,2.83346,1631.5,1631.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744666151881,2.83346,1631.5,1631.2,2.03015684]
["bitfinex-derivatives","ETHF0:USTF0",1744666151882,1.22611,1631.3,1631.2,2.03015684]
["bitfinex-derivatives","ETHF0:USTF0",1744666152190,1.22611,1631.3,1631.2,3.20287684]
["bitfinex-derivatives","ETHF0:USTF0",1744666152382,2.86951,1631.3,1631.2,3.20287684]
["bitfinex-derivatives","ETHF0:USTF0",1744666152689,2.86951,1631.3,1631.2,0.81047684]
["bitfinex-derivatives","ETHF0:USTF0",1744666154990,2.86951,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666158193,6.95251,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666158986,11.95251,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666159191,10.16031,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666161892,15.16031,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666162192,1.22649,1630.8,1630.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744666162388,1.22656,1630.7,1630.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744666162693,2.85316,1630.7,1630.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744666162893,2.85316,1630.7,1630.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744666163897,0.00917684,1630.8,1630.6,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744666164098,1.22656,1630.7,1630.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744666164299,1.22656,1630.7,1630.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744666165298,1.22656,1630.7,1630.6,2.02154]
["bitfinex-derivatives","ETHF0:USTF0",1744666165491,1.22656,1630.7,1630.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744666167694,2.86676,1630.7,1630.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744666173905,1.22671,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666174103,1.22671,1630.5,1630.4,42.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744666174309,2.91981,1630.5,1630.4,42.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744666174505,2.91981,1630.5,1630.4,43.71519]
["bitfinex-derivatives","ETHF0:USTF0",1744666174703,2.91981,1630.5,1630.4,42.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744666175708,2.91981,1630.5,1630.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744666175913,2.91981,1630.5,1630.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1744666178513,2.91981,1630.5,1630.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744666185221,1.22679,1630.4,1630.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744666185420,2.85289,1630.4,1630.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744666187717,0.00917684,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744666187919,3.2078,1631.3,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744666188115,3.2993,1631.4,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744666188310,3.7977769,1631.2,1631.1,47.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744666188621,3.7977769,1631.2,1631.1,49.46676]
["bitfinex-derivatives","ETHF0:USTF0",1744666189219,12.29904617,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744666189517,12.29904617,1631.3,1631.2,10.10628]
["bitfinex-derivatives","ETHF0:USTF0",1744666189717,12.29904617,1631.3,1631.2,15.10628]
["bitfinex-derivatives","ETHF0:USTF0",1744666191121,12.29904617,1631.3,1631.2,15.89008]
["bitfinex-derivatives","ETHF0:USTF0",1744666193222,12.29904617,1631.3,1631.2,56.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744666193425,0.00917684,1631.3,1631.2,56.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744666196825,0.00917684,1631.3,1631.2,51.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744666203020,1.23528684,1631.3,1631.2,51.69008]
["bitfinex-derivatives","ETHF0:USTF0",1744666205019,1.23528684,1631.3,1631.2,45.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744666205020,2.83648684,1631.3,1631.2,45.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744666205930,2.83648684,1631.3,1631.2,46.82428]
["bitfinex-derivatives","ETHF0:USTF0",1744666211632,3.66908684,1631.3,1631.2,45.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744666212337,3.66908684,1631.3,1631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744666212536,3.66908684,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666212938,1.22618,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744666213135,2.90888,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744666214340,1.22626,1631.1,1631.0,4.44328684]
["bitfinex-derivatives","ETHF0:USTF0",1744666214638,3.71996,1631.1,1631.0,4.44328684]
["bitfinex-derivatives","ETHF0:USTF0",1744666214837,3.71996,1631.1,1631.0,3.21697684]
["bitfinex-derivatives","ETHF0:USTF0",1744666215537,3.71996,1631.1,1631.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666219343,8.71996,1631.1,1631.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666219745,11.92776,1631.1,1631.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666220835,16.00676,1631.1,1631.0,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666221146,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666221637,1.22656,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666221841,1.22671,1630.5,1630.4,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1744666222243,1.22671,1630.5,1630.4,45.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744666222640,1.22671,1630.5,1630.4,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1744666222839,2.93691,1630.5,1630.4,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1744666225338,2.93691,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666225542,2.93691,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744666227349,2.93691,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666228246,2.93691,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744666228648,2.93691,1630.5,1630.4,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744666228846,4.61081,1630.5,1630.4,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744666229249,3.75241,1630.5,1630.4,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744666230250,3.75241,1630.5,1630.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744666231752,3.75241,1630.5,1630.4,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744666232052,3.75241,1630.5,1630.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744666232657,3.75241,1630.5,1630.4,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1744666233153,3.75241,1630.5,1630.4,6.92349]
["bitfinex-derivatives","ETHF0:USTF0",1744666233354,1.22671,1630.5,1630.4,6.92349]
["bitfinex-derivatives","ETHF0:USTF0",1744666233747,1.2267,1630.6,1630.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744666233947,1.2267,1630.6,1630.5,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1744666236557,1.2267,1630.6,1630.5,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744666236953,10.16101762,1631.4,1630.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744666237153,1.63337684,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744666237360,0.00917684,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744666237547,0.00917684,1631.3,1631.2,11.05328]
["bitfinex-derivatives","ETHF0:USTF0",1744666237856,0.00917684,1631.3,1631.2,15.92778]
["bitfinex-derivatives","ETHF0:USTF0",1744666238856,10.16101762,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744666239261,10.16101762,1631.4,1631.3,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744666239452,10.16101762,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666240259,7.62456762,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666240559,4.98020762,1631.4,1631.3,47.02611]
["bitfinex-derivatives","ETHF0:USTF0",1744666240761,0.92633762,1631.4,1631.3,47.48692287]
["bitfinex-derivatives","ETHF0:USTF0",1744666240954,7.62e-06,1631.4,1631.3,47.48692287]
["bitfinex-derivatives","ETHF0:USTF0",1744666241159,0.00917684,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744666241355,0.00917684,1631.5,1631.4,6.12903]
["bitfinex-derivatives","ETHF0:USTF0",1744666241556,0.00917684,1631.5,1631.4,11.12903]
["bitfinex-derivatives","ETHF0:USTF0",1744666241759,0.00917684,1631.5,1631.4,51.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666242160,0.00917684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666248767,1.23513684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666249967,1.23513684,1631.5,1631.4,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1744666250169,2.04593684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666251971,2.04593684,1631.5,1631.4,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1744666252169,2.04593684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666252879,3.70953684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666253177,3.70953684,1631.5,1631.4,43.72123]
["bitfinex-derivatives","ETHF0:USTF0",1744666253378,3.70953684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666254378,3.70953684,1631.5,1631.4,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1744666256882,3.70953684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666257066,3.70953684,1631.5,1631.4,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1744666258481,3.70953684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666259281,3.70953684,1631.5,1631.4,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1744666259784,3.70953684,1631.5,1631.4,46.92903]
["bitfinex-derivatives","ETHF0:USTF0",1744666260376,3.70953684,1631.5,1631.4,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1744666262580,3.70953684,1631.5,1631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744666263591,3.70953684,1631.5,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666263889,3.70953684,1631.5,1631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744666264185,3.70953684,1631.5,1631.4,45.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744666264991,3.70953684,1631.5,1631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744666265791,3.70953684,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666266595,7.48357684,1631.5,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666266782,1.22611,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666267295,7.84071,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666270394,2.84071,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666272891,7.84071,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666276197,2.84071,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666283108,6.04851,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666299120,2.84071,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666299323,6.04851,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666301222,6.90641,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666309227,4.43391,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666309428,3.2078,1631.3,1631.2,6.23535684]
["bitfinex-derivatives","ETHF0:USTF0",1744666309629,1.23519684,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744666309830,1.22603,1631.4,1631.3,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1744666310032,1.22603,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744666310226,1.22603,1631.4,1631.3,6.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744666312331,1.22603,1631.4,1631.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744666312632,1.22611,1631.3,1631.2,1.42390684]
["bitfinex-derivatives","ETHF0:USTF0",1744666312830,1.22611,1631.3,1631.2,1.42395684]
["bitfinex-derivatives","ETHF0:USTF0",1744666313531,1.22611,1631.3,1631.2,6.42395684]
["bitfinex-derivatives","ETHF0:USTF0",1744666313834,1.22611,1631.3,1631.2,1.42395684]
["bitfinex-derivatives","ETHF0:USTF0",1744666314427,1.22611,1631.3,1631.2,0.19777684]
["bitfinex-derivatives","ETHF0:USTF0",1744666317140,1.22611,1631.3,1631.2,1.42395684]
["bitfinex-derivatives","ETHF0:USTF0",1744666322136,1.22611,1631.3,1631.2,0.19777684]
["bitfinex-derivatives","ETHF0:USTF0",1744666322344,1.22611,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666326244,1.22611,1631.3,1631.2,1.61747684]
["bitfinex-derivatives","ETHF0:USTF0",1744666331443,8.50991,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666331644,15.07931,1631.3,1631.2,0.00917684]
["bitfinex-derivatives","ETHF0:USTF0",1744666331940,3.06585,1631.0,1630.7,8.13556608]
["bitfinex-derivatives","ETHF0:USTF0",1744666332135,1.22649,1630.8,1630.7,9.80636608]
["bitfinex-derivatives","ETHF0:USTF0",1744666332336,4.43429,1630.8,1630.7,8.13556608]
["bitfinex-derivatives","ETHF0:USTF0",1744666332740,6.11169,1630.8,1630.7,8.13556608]
["bitfinex-derivatives","ETHF0:USTF0",1744666334650,1.22656,1630.7,1630.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744666334946,2.90396,1630.7,1630.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744666336043,1.22671,1630.5,1630.4,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1744666336243,1.22671,1630.5,1630.4,46.484]
["bitfinex-derivatives","ETHF0:USTF0",1744666336438,1.22694,1630.2,1630.1,8.13556608]
["bitfinex-derivatives","ETHF0:USTF0",1744666336644,1.22701,1630.1,1630.0,10.09011956]
["bitfinex-derivatives","ETHF0:USTF0",1744666336838,1.22709,1630.0,1629.9,14.44335275]
["bitfinex-derivatives","ETHF0:USTF0",1744666337042,5.28059,1630.0,1629.9,9.45898275]
["bitfinex-derivatives","ETHF0:USTF0",1744666337351,10.28059,1630.0,1629.9,3.25449275]
["bitfinex-derivatives","ETHF0:USTF0",1744666337544,11.94059,1630.0,1629.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744666337851,1.22724,1629.8,1629.7,38.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1744666338038,1.22731,1629.7,1629.6,20.27786594]
["bitfinex-derivatives","ETHF0:USTF0",1744666338240,2.86211,1629.7,1629.6,20.27786594]
["bitfinex-derivatives","ETHF0:USTF0",1744666338440,7.86211,1629.7,1629.6,20.27786594]
["bitfinex-derivatives","ETHF0:USTF0",1744666339049,2.86211,1629.7,1629.6,18.99595594]
["bitfinex-derivatives","ETHF0:USTF0",1744666340654,3.72111,1629.7,1629.6,18.99595594]
["bitfinex-derivatives","ETHF0:USTF0",1744666341545,3.72111,1629.7,1629.6,17.37685594]
["bitfinex-derivatives","ETHF0:USTF0",1744666341845,8.72111,1629.7,1629.6,12.61963594]
["bitfinex-derivatives","ETHF0:USTF0",1744666342056,8.72111,1629.7,1629.6,9.97855594]
["bitfinex-derivatives","ETHF0:USTF0",1744666342750,8.72111,1629.7,1629.6,8.56339594]
["bitfinex-derivatives","ETHF0:USTF0",1744666342952,8.72111,1629.7,1629.6,7.30355594]
["bitfinex-derivatives","ETHF0:USTF0",1744666343354,10.56211,1629.7,1629.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744666343560,10.56211,1629.7,1629.0,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1744666343561,1.22776,1629.1,1629.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744666344451,4.43556,1629.1,1629.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744666345258,1.22784,1629.0,1628.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744666345648,1.22784,1629.0,1628.9,6.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744666346344,1.22784,1629.0,1628.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744666347760,1.22799,1628.8,1628.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744666347958,1.22799,1628.8,1628.7,2.85827]
["bitfinex-derivatives","ETHF0:USTF0",1744666348259,1.22799,1628.8,1628.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744666348447,5.48867788,1628.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666348654,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744666348951,4.43632,1628.1,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744666349158,85.57367788,1628.8,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744666349159,1.22824,1628.5,1628.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744666349350,3.2078,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744666349751,3.2078,1628.6,1628.5,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744666350461,4.43594,1628.6,1628.5,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744666350654,3.2078,1628.6,1628.5,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744666351062,4.43594,1628.6,1628.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744666351661,4.43594,1628.6,1628.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744666352263,1.22843,1628.3,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744666352462,4.43617,1628.3,1628.2,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744666352666,4.43617,1628.3,1628.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744666352864,4.43617,1628.3,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666352865,1.22859,1628.0,1627.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744666353064,4.43639,1628.0,1627.9,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1744666353368,3.2078,1628.2,1627.9,9.72537]
["bitfinex-derivatives","ETHF0:USTF0",1744666353560,4.43611,1628.4,1628.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1744666353760,3.2078,1628.4,1628.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1744666354662,1.22842,1628.3,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744666354863,1.22837,1628.3,1628.2,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1744666355263,4.43614,1628.4,1628.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744666355464,4.43609,1628.4,1628.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744666355965,1.22844,1628.2,1628.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744666356168,4.43624,1628.2,1628.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744666356669,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666356867,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666357969,4.43624,1628.2,1628.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744666359168,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666359866,4.43624,1628.2,1628.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744666361265,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666361771,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666362858,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666363473,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666364077,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666366470,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666368075,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666368270,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666369982,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666370281,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666372486,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666374089,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666375588,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666376590,4.43624,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666377485,3.2078,1628.2,1628.1,3.66622]
["bitfinex-derivatives","ETHF0:USTF0",1744666384899,3.2078,1628.2,1628.1,7.90122]
["bitfinex-derivatives","ETHF0:USTF0",1744666385093,1.22832,1628.5,1628.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744666385299,4.43614,1628.4,1628.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744666387288,6.01554,1628.4,1628.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744666389201,4.7872,1628.4,1628.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744666389402,6.01549,1628.4,1628.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744666390103,4.7872,1628.4,1628.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744666390902,0.847,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744666391102,3.2078,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744666391398,9.68220968,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744666391601,0.93767968,1628.8,1628.7,10.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744666391793,6.1036768,1628.9,1628.7,10.46307]
["bitfinex-derivatives","ETHF0:USTF0",1744666391999,3.22362648,1628.9,1628.8,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744666392304,1.78951648,1628.9,1628.8,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744666392503,1.78951648,1628.9,1628.8,51.02149]
["bitfinex-derivatives","ETHF0:USTF0",1744666392707,8.12596166,1628.9,1628.8,51.02149]
["bitfinex-derivatives","ETHF0:USTF0",1744666394805,8.12596166,1628.9,1628.8,46.02149]
["bitfinex-derivatives","ETHF0:USTF0",1744666396204,0.00920556,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744666396405,0.00920556,1629.0,1628.9,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744666397696,0.00920556,1629.0,1628.8,44.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744666397697,0.00920556,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666397902,1.22799,1628.8,1628.7,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666398606,7.85549,1628.8,1628.7,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666398804,11.06329,1628.8,1628.7,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666399308,1.22822,1628.5,1628.3,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744666399509,1.22829,1628.4,1628.3,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744666399710,1.5758,1628.6,1628.3,43.64916]
["bitfinex-derivatives","ETHF0:USTF0",1744666399906,1.22827,1628.5,1628.3,43.64916]
["bitfinex-derivatives","ETHF0:USTF0",1744666400105,2.80409,1628.4,1628.3,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744666400302,1.5758,1628.4,1628.0,19.70104783]
["bitfinex-derivatives","ETHF0:USTF0",1744666400506,3.2112,1628.3,1628.0,16.49324783]
["bitfinex-derivatives","ETHF0:USTF0",1744666400812,1.22852,1628.1,1628.0,12.25924783]
["bitfinex-derivatives","ETHF0:USTF0",1744666401700,2.80432,1628.1,1628.0,12.25924783]
["bitfinex-derivatives","ETHF0:USTF0",1744666403117,1.22882,1627.7,1627.6,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744666403811,1.22882,1627.7,1627.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744666404015,2.79372,1627.7,1627.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744666404215,1.2289,1627.6,1627.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744666404402,1.22912,1627.3,1627.2,15.46704783]
["bitfinex-derivatives","ETHF0:USTF0",1744666404602,1.22912,1627.3,1627.2,12.25924783]
["bitfinex-derivatives","ETHF0:USTF0",1744666405402,2.92722,1627.3,1627.2,12.25924783]
["bitfinex-derivatives","ETHF0:USTF0",1744666406111,7.92722,1627.3,1627.2,12.25924783]
["bitfinex-derivatives","ETHF0:USTF0",1744666406314,8.71362,1627.3,1627.2,12.25924783]
["bitfinex-derivatives","ETHF0:USTF0",1744666406511,7.4845,1627.3,1627.1,16.08490587]
["bitfinex-derivatives","ETHF0:USTF0",1744666406717,3.07328,1627.1,1626.6,28.38901232]
["bitfinex-derivatives","ETHF0:USTF0",1744666406919,4.4373,1626.8,1626.7,20.39818913]
["bitfinex-derivatives","ETHF0:USTF0",1744666407114,4.4373,1626.8,1626.7,7.01151207]
["bitfinex-derivatives","ETHF0:USTF0",1744666407517,1.22965,1626.6,1626.5,13.8777138]
["bitfinex-derivatives","ETHF0:USTF0",1744666407909,4.43736,1626.8,1626.5,25.63352257]
["bitfinex-derivatives","ETHF0:USTF0",1744666408110,4.43735,1626.8,1626.6,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744666408419,1.22963,1626.7,1626.5,26.86323257]
["bitfinex-derivatives","ETHF0:USTF0",1744666408626,0.00920556,1626.9,1626.5,25.63352257]
["bitfinex-derivatives","ETHF0:USTF0",1744666408822,1.22952,1626.8,1626.6,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1744666409012,1.22952,1626.8,1626.7,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744666409212,1.22952,1626.8,1626.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744666409409,1.23868556,1626.9,1626.7,13.48110877]
["bitfinex-derivatives","ETHF0:USTF0",1744666409610,1.2295,1626.8,1626.7,13.48110877]
["bitfinex-derivatives","ETHF0:USTF0",1744666412426,1.2295,1626.8,1626.7,11.75580877]
["bitfinex-derivatives","ETHF0:USTF0",1744666413026,1.2295,1626.8,1626.7,13.34260877]
["bitfinex-derivatives","ETHF0:USTF0",1744666414629,3.2078,1627.3,1626.9,3.07352]
["bitfinex-derivatives","ETHF0:USTF0",1744666414920,8.98553496,1627.9,1627.1,9.35419]
["bitfinex-derivatives","ETHF0:USTF0",1744666415117,7.75682496,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744666415524,7.75682496,1627.9,1627.8,6.02515]
["bitfinex-derivatives","ETHF0:USTF0",1744666416128,1.31403052,1627.9,1627.8,15.27715]
["bitfinex-derivatives","ETHF0:USTF0",1744666416326,0.00920556,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744666416630,0.00920556,1628.0,1627.8,14.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744666416631,3.2078,1628.6,1628.0,3.07134]
["bitfinex-derivatives","ETHF0:USTF0",1744666416828,1.22844,1628.2,1628.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744666417132,1.22841,1628.3,1628.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744666417634,1.22844,1628.2,1628.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744666417834,3.07059,1628.5,1627.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744666417835,1.22854,1628.1,1627.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744666418331,1.22854,1628.1,1627.9,8.68746]
["bitfinex-derivatives","ETHF0:USTF0",1744666418632,1.22854,1628.1,1627.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744666419020,1.22856,1628.1,1627.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744666419218,1.3106,1628.3,1627.9,8.68746]
["bitfinex-derivatives","ETHF0:USTF0",1744666419430,1.22854,1628.1,1628.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744666419631,1.22852,1628.1,1628.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744666419933,3.07997556,1628.4,1628.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744666420135,1.22852,1628.1,1628.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744666420433,1.22852,1628.1,1628.0,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744666420829,1.2285,1628.2,1628.0,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1744666421031,1.23755556,1628.4,1628.2,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744666421236,1.23749556,1628.4,1628.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744666429540,1.23749556,1628.4,1628.3,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744666433439,1.23749556,1628.4,1628.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744666433644,1.23749556,1628.4,1628.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744666437133,1.23749556,1628.4,1628.3,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744666437338,1.23749556,1628.4,1628.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744666439651,1.23749556,1628.4,1628.3,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744666440142,1.23749556,1628.4,1628.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744666442749,1.23749556,1628.4,1628.3,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744666442950,1.23749556,1628.4,1628.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744666443153,1.23749556,1628.4,1628.3,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744666443351,1.23749556,1628.4,1628.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744666444249,1.23749556,1628.4,1628.3,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1744666449457,0.00920556,1628.4,1628.3,6.85237]
["bitfinex-derivatives","ETHF0:USTF0",1744666449659,0.00920556,1628.4,1628.3,11.85237]
["bitfinex-derivatives","ETHF0:USTF0",1744666449953,1.22805,1628.8,1628.5,3.07055]
["bitfinex-derivatives","ETHF0:USTF0",1744666450153,1.22805,1628.8,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744666450854,1.22805,1628.8,1628.7,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1744666451055,1.22805,1628.8,1628.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1744666452053,0.00920556,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744666452254,0.00920556,1628.9,1628.8,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1744666453151,0.00920556,1628.9,1628.8,3.68329]
["bitfinex-derivatives","ETHF0:USTF0",1744666453953,0.00920556,1628.9,1628.8,7.99929]
["bitfinex-derivatives","ETHF0:USTF0",1744666455061,0.00920556,1628.9,1628.8,48.79929]
["bitfinex-derivatives","ETHF0:USTF0",1744666455860,0.00920556,1628.9,1628.8,53.79929]
["bitfinex-derivatives","ETHF0:USTF0",1744666457857,1.22757,1629.4,1629.3,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1744666458757,0.00920556,1629.5,1629.4,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744666459459,0.00920556,1629.5,1629.4,8.75026]
["bitfinex-derivatives","ETHF0:USTF0",1744666459859,0.00920556,1629.5,1629.4,13.75026]
["bitfinex-derivatives","ETHF0:USTF0",1744666460561,6.06135012,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666460762,7.28846012,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744666460959,6.06135012,1630.0,1629.7,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744666461167,1.22739,1629.6,1629.5,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744666461368,1.22739,1629.6,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744666464570,1.23655556,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666465470,1.22742,1629.6,1629.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666466370,0.00920556,1629.7,1629.4,48.33200556]
["bitfinex-derivatives","ETHF0:USTF0",1744666466574,1.22745,1629.6,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744666467771,1.23658556,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666468969,1.22746,1629.6,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744666470272,2.54457556,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666471776,1.22744,1629.6,1629.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666473777,1.31720556,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666473778,2.54455556,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666473978,1.23655556,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666474675,0.00920556,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744666476081,0.00920556,1629.7,1629.6,6.14799]
["bitfinex-derivatives","ETHF0:USTF0",1744666477286,0.00920556,1629.7,1629.6,11.14799]
["bitfinex-derivatives","ETHF0:USTF0",1744666477983,0.00920556,1629.7,1629.6,7.94019]
["bitfinex-derivatives","ETHF0:USTF0",1744666478179,13.64483012,1630.3,1629.7,3.06815]
["bitfinex-derivatives","ETHF0:USTF0",1744666478384,1.22713,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744666478575,1.22713,1630.0,1629.9,2.95883]
["bitfinex-derivatives","ETHF0:USTF0",1744666478775,1.22707,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744666478979,1.22716,1629.9,1629.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744666479178,1.22716,1629.9,1629.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744666479887,1.22716,1629.9,1629.8,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1744666480277,2.54138445,1630.0,1629.8,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1744666480484,2.54138445,1630.0,1629.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744666481383,2.54138445,1630.0,1629.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1744666482089,2.54138445,1630.0,1629.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744666482289,2.54138445,1630.0,1629.9,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1744666483392,2.54138445,1630.0,1629.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744666484890,3.34988445,1630.0,1629.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744666486996,10.19060445,1630.0,1629.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744666487197,1.22731,1629.7,1629.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744666487397,1.22739,1629.6,1629.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744666489503,1.22739,1629.6,1629.5,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1744666489994,1.22739,1629.6,1629.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744666490294,1.22739,1629.6,1629.5,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1744666501208,1.22739,1629.6,1629.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744666504708,8.07154135,1629.6,1629.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744666504910,8.07154135,1629.6,1629.5,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1744666510007,2.01019123,1629.6,1629.5,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1744666514221,1.22739,1629.6,1629.5,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1744666515315,14.35819028,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666515316,8.08210028,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744666515523,8.08210028,1629.7,1629.6,7.88799]
["bitfinex-derivatives","ETHF0:USTF0",1744666516013,6.78350028,1629.7,1629.6,12.88799]
["bitfinex-derivatives","ETHF0:USTF0",1744666516219,6.78350028,1629.7,1629.6,7.88799]
["bitfinex-derivatives","ETHF0:USTF0",1744666517121,4.18620028,1629.7,1629.6,7.88799]
["bitfinex-derivatives","ETHF0:USTF0",1744666519526,4.18620028,1629.7,1629.6,12.88799]
["bitfinex-derivatives","ETHF0:USTF0",1744666519926,4.06711751,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744666520513,4.06711751,1629.9,1629.8,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744666523420,5.96945823,1630.0,1629.9,11.40716]
["bitfinex-derivatives","ETHF0:USTF0",1744666523623,2.50082831,1630.0,1629.9,20.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744666523822,0.93509831,1630.0,1629.9,25.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744666524027,8.31e-06,1630.0,1629.9,25.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744666524430,2.66888773,1630.0,1629.9,25.40516]
["bitfinex-derivatives","ETHF0:USTF0",1744666525135,10.08501516,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744666525431,10.08501516,1630.3,1630.2,8.61074]
["bitfinex-derivatives","ETHF0:USTF0",1744666526634,10.08501516,1630.3,1630.2,9.46644]
["bitfinex-derivatives","ETHF0:USTF0",1744666526836,10.08501516,1630.3,1630.2,10.26624]
["bitfinex-derivatives","ETHF0:USTF0",1744666527329,10.08501516,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744666527527,11.31189516,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744666527731,11.31189516,1630.3,1630.2,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1744666527732,13.04149516,1630.3,1630.2,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1744666527935,13.88229516,1630.3,1630.2,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1744666528233,1.22694,1630.2,1630.1,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1744666528426,2.95654,1630.2,1630.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744666528622,1.22701,1630.1,1630.0,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1744666528827,1.22714,1630.0,1629.9,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1744666530426,2.93954,1630.0,1629.9,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1744666533737,1.7124,1630.0,1629.9,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1744666534038,2.93949,1630.0,1629.9,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1744666534236,4.58639,1630.0,1629.9,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1744666537140,4.58639,1630.0,1629.9,7.02062]
["bitfinex-derivatives","ETHF0:USTF0",1744666537437,1.22724,1629.8,1629.7,4.43508]
["bitfinex-derivatives","ETHF0:USTF0",1744666537639,1.22724,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666537640,3.06821,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666537937,3.06821,1629.8,1629.4,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666537938,1.22746,1629.5,1629.4,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666538540,1.22769,1629.2,1629.1,8.15060147]
["bitfinex-derivatives","ETHF0:USTF0",1744666539441,2.81819,1629.2,1629.1,8.15060147]
["bitfinex-derivatives","ETHF0:USTF0",1744666540331,2.81819,1629.2,1629.1,9.75080147]
["bitfinex-derivatives","ETHF0:USTF0",1744666540536,2.81819,1629.2,1629.1,10.97856147]
["bitfinex-derivatives","ETHF0:USTF0",1744666540744,2.81819,1629.2,1629.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744666542345,1.22776,1629.1,1629.0,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666542541,2.94796,1629.1,1629.0,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666542942,3.72996,1629.1,1629.0,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666543348,1.22799,1628.8,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666544144,1.22799,1628.8,1628.7,42.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744666544343,2.94819,1628.8,1628.7,42.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744666544945,2.94819,1628.8,1628.7,43.75407]
["bitfinex-derivatives","ETHF0:USTF0",1744666545850,1.22799,1628.8,1628.7,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1744666546348,2.02946,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744666546648,2.02946,1628.9,1628.8,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744666547149,2.02946,1628.9,1628.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744666547355,2.02946,1628.9,1628.8,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744666548245,6.92109,1629.1,1628.8,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744666548246,2.00982,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744666548448,3.69382,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744666549245,1.22784,1629.0,1628.9,2.95566]
["bitfinex-derivatives","ETHF0:USTF0",1744666549854,1.22784,1629.0,1628.9,43.75566]
["bitfinex-derivatives","ETHF0:USTF0",1744666550655,1.22784,1629.0,1628.9,47.95366]
["bitfinex-derivatives","ETHF0:USTF0",1744666557767,1.22784,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744666557968,1.22792,1628.9,1628.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744666558366,1.22792,1628.9,1628.8,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1744666558566,2.87182,1628.9,1628.8,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1744666558974,2.87182,1628.9,1628.8,43.71399]
["bitfinex-derivatives","ETHF0:USTF0",1744666561275,10.19584,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744666561276,2.07725,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744666561575,0.79480556,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744666561776,1.22776,1629.2,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1744666562372,1.22776,1629.1,1629.0,6.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744666568281,1.22776,1629.1,1629.0,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744666568477,1.22776,1629.1,1629.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666568677,2.80666,1629.1,1629.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666570269,2.80666,1629.1,1629.0,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1744666571478,2.80666,1629.1,1629.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666573076,1.22784,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744666573280,2.89114,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744666576483,2.89114,1629.0,1628.9,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744666580579,2.89114,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744666581586,2.89114,1629.0,1628.9,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1744666584998,1.22784,1629.0,1628.9,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1744666588489,1.22807,1628.7,1628.6,4.44505556]
["bitfinex-derivatives","ETHF0:USTF0",1744666588707,1.22807,1628.7,1628.6,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666589199,6.07307,1628.7,1628.6,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666593503,23.41426227,1628.7,1628.6,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666597207,14.19222877,1628.7,1628.6,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666599703,14.19222877,1628.7,1628.6,1.73880556]
["bitfinex-derivatives","ETHF0:USTF0",1744666600706,12.158019,1628.7,1628.6,1.73880556]
["bitfinex-derivatives","ETHF0:USTF0",1744666602304,10.520819,1628.7,1628.6,1.73880556]
["bitfinex-derivatives","ETHF0:USTF0",1744666602906,12.160219,1628.7,1628.6,1.73880556]
["bitfinex-derivatives","ETHF0:USTF0",1744666603408,6.07527,1628.7,1628.6,1.73880556]
["bitfinex-derivatives","ETHF0:USTF0",1744666605608,6.07527,1628.7,1628.6,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666610614,1.22814,1628.6,1628.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744666610817,1.22829,1628.4,1628.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744666612216,1.22829,1628.4,1628.3,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744666612418,1.22837,1628.3,1628.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666612718,6.01057,1628.3,1628.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666613217,6.83977,1628.3,1628.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666616728,1.22852,1628.1,1628.0,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744666617027,1.22875,1627.8,1627.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1744666617237,1.22882,1627.7,1627.6,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744666617729,4.43662,1627.7,1627.6,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744666618121,1.2289,1627.6,1627.5,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666618328,2.8359,1627.6,1627.5,1.60940556]
["bitfinex-derivatives","ETHF0:USTF0",1744666619931,2.8359,1627.6,1627.5,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666619932,6.0437,1627.6,1627.5,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666620125,1.22905,1627.4,1627.3,8.15060147]
["bitfinex-derivatives","ETHF0:USTF0",1744666620736,2.87885,1627.4,1627.3,8.15060147]
["bitfinex-derivatives","ETHF0:USTF0",1744666621625,5.93920556,1627.5,1627.3,9.72180147]
["bitfinex-derivatives","ETHF0:USTF0",1744666621836,1.23823556,1627.5,1627.4,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744666622434,0.00920556,1627.5,1627.4,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744666622735,0.00920556,1627.5,1627.4,8.58385]
["bitfinex-derivatives","ETHF0:USTF0",1744666623435,1.23817556,1627.5,1627.4,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1744666625435,1.23817556,1627.5,1627.4,44.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744666625634,0.00920556,1627.5,1627.4,44.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744666626334,1.23817556,1627.5,1627.4,44.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744666626635,0.00920556,1627.5,1627.4,44.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744666626837,1.23817556,1627.5,1627.4,44.38385]
["bitfinex-derivatives","ETHF0:USTF0",1744666631234,1.22905,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666631428,1.22912,1627.3,1627.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666631623,2.07372,1627.3,1627.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666633644,3.77462,1627.3,1627.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666633833,6.98242,1627.3,1627.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666635039,3.77462,1627.3,1627.2,0.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1744666635936,3.07303,1627.2,1626.7,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1744666636238,4.71332,1627.1,1626.6,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744666636444,1.22958,1626.8,1626.7,2.88086]
["bitfinex-derivatives","ETHF0:USTF0",1744666636642,1.22958,1626.8,1626.7,6.08868]
["bitfinex-derivatives","ETHF0:USTF0",1744666636843,1.22958,1626.8,1626.7,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744666637236,1.22958,1626.8,1626.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744666637437,1.22958,1626.7,1626.6,1.67543704]
["bitfinex-derivatives","ETHF0:USTF0",1744666637638,2.82738,1626.7,1626.6,1.67543704]
["bitfinex-derivatives","ETHF0:USTF0",1744666637938,2.82738,1626.7,1626.6,3.29633704]
["bitfinex-derivatives","ETHF0:USTF0",1744666639740,2.82738,1626.7,1626.6,4.52598704]
["bitfinex-derivatives","ETHF0:USTF0",1744666640047,2.82738,1626.7,1626.6,3.29633704]
["bitfinex-derivatives","ETHF0:USTF0",1744666640444,2.82738,1626.7,1626.6,0.00613704]
["bitfinex-derivatives","ETHF0:USTF0",1744666640645,3.64258,1626.7,1626.6,0.00613704]
["bitfinex-derivatives","ETHF0:USTF0",1744666641046,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666641342,1.2298,1626.4,1626.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744666642547,1.2298,1626.4,1626.3,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744666642747,1.2298,1626.4,1626.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744666642948,4.73840556,1626.5,1626.1,10.30739]
["bitfinex-derivatives","ETHF0:USTF0",1744666643148,2.88458,1626.3,1626.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744666643340,1.22995,1626.2,1626.1,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744666643540,2.92125,1626.2,1626.1,45.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744666643739,2.92125,1626.2,1626.1,48.62593]
["bitfinex-derivatives","ETHF0:USTF0",1744666644144,2.92125,1626.2,1626.1,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744666644351,2.92125,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666644647,1.23011,1626.0,1625.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744666645239,1.23011,1626.0,1625.2,8.15060147]
["bitfinex-derivatives","ETHF0:USTF0",1744666645240,18.94479587,1626.0,1625.2,8.15060147]
["bitfinex-derivatives","ETHF0:USTF0",1744666645544,18.94479587,1626.0,1625.1,15.41459077]
["bitfinex-derivatives","ETHF0:USTF0",1744666645545,1.23071,1625.2,1625.1,12.20679077]
["bitfinex-derivatives","ETHF0:USTF0",1744666645744,5.37771,1625.2,1625.1,12.20679077]
["bitfinex-derivatives","ETHF0:USTF0",1744666645940,8.58551,1625.2,1625.1,12.20679077]
["bitfinex-derivatives","ETHF0:USTF0",1744666646144,8.58551,1625.2,1625.1,10.59378077]
["bitfinex-derivatives","ETHF0:USTF0",1744666646145,9.43851,1625.2,1625.1,10.59378077]
["bitfinex-derivatives","ETHF0:USTF0",1744666646449,10.37771,1625.2,1625.1,7.41519264]
["bitfinex-derivatives","ETHF0:USTF0",1744666646643,13.58551,1625.2,1625.1,7.41519264]
["bitfinex-derivatives","ETHF0:USTF0",1744666646839,8.58551,1625.2,1625.1,7.41519264]
["bitfinex-derivatives","ETHF0:USTF0",1744666647443,3.2078,1625.2,1625.1,8.64598264]
["bitfinex-derivatives","ETHF0:USTF0",1744666647647,3.2078,1625.2,1625.1,13.64598264]
["bitfinex-derivatives","ETHF0:USTF0",1744666648047,1.23986556,1625.3,1625.1,13.64598264]
["bitfinex-derivatives","ETHF0:USTF0",1744666648253,1.23986556,1625.3,1625.1,8.64598264]
["bitfinex-derivatives","ETHF0:USTF0",1744666648651,0.00920556,1625.3,1625.1,8.64598264]
["bitfinex-derivatives","ETHF0:USTF0",1744666648956,1.23990556,1625.3,1625.1,8.64594264]
["bitfinex-derivatives","ETHF0:USTF0",1744666649249,1.23990556,1625.3,1625.1,5.17626264]
["bitfinex-derivatives","ETHF0:USTF0",1744666649250,4.43851,1625.2,1625.1,5.17626264]
["bitfinex-derivatives","ETHF0:USTF0",1744666649443,6.00101,1625.2,1625.1,5.17626264]
["bitfinex-derivatives","ETHF0:USTF0",1744666649650,6.00101,1625.2,1625.1,3.91997264]
["bitfinex-derivatives","ETHF0:USTF0",1744666650146,11.00101,1625.2,1625.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744666650544,1.23079,1625.1,1625.0,13.02851469]
["bitfinex-derivatives","ETHF0:USTF0",1744666650753,2.79329,1625.1,1625.0,13.02851469]
["bitfinex-derivatives","ETHF0:USTF0",1744666650959,1.23117,1624.6,1624.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744666651142,1.23117,1624.6,1624.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744666652156,1.23132,1624.4,1624.3,8.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744666652345,1.23132,1624.4,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744666652346,1.23139,1624.3,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744666652545,1.23147,1624.2,1624.1,5.28912]
["bitfinex-derivatives","ETHF0:USTF0",1744666652852,1.23147,1624.2,1624.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744666653255,1.23154,1624.1,1624.0,1.36067106]
["bitfinex-derivatives","ETHF0:USTF0",1744666653450,3.07906,1624.0,1622.6,20.26934398]
["bitfinex-derivatives","ETHF0:USTF0",1744666653752,3.2078,1623.2,1622.6,20.26934398]
["bitfinex-derivatives","ETHF0:USTF0",1744666653946,3.2078,1623.3,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744666654147,7.8248,1623.4,1622.6,20.26934398]
["bitfinex-derivatives","ETHF0:USTF0",1744666654353,3.2078,1623.1,1622.6,20.26934398]
["bitfinex-derivatives","ETHF0:USTF0",1744666654665,1.7199,1623.0,1622.6,20.26934398]
["bitfinex-derivatives","ETHF0:USTF0",1744666654854,3.2078,1623.1,1622.8,14.26101469]
["bitfinex-derivatives","ETHF0:USTF0",1744666655047,4.44026,1622.9,1622.8,13.02851469]
["bitfinex-derivatives","ETHF0:USTF0",1744666655244,4.44026,1622.9,1622.8,11.61344469]
["bitfinex-derivatives","ETHF0:USTF0",1744666655448,3.08134,1622.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666655648,1.23302,1622.2,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666655945,1.23322,1621.9,1621.8,18.35517398]
["bitfinex-derivatives","ETHF0:USTF0",1744666656148,4.44102,1621.9,1621.8,17.07477398]
["bitfinex-derivatives","ETHF0:USTF0",1744666656557,1.23344,1621.6,1621.5,22.39307283]
["bitfinex-derivatives","ETHF0:USTF0",1744666656849,1.2336,1621.4,1621.3,28.38901232]
["bitfinex-derivatives","ETHF0:USTF0",1744666657051,1.2336,1621.4,1620.0,85.312]
["bitfinex-derivatives","ETHF0:USTF0",1744666657052,6.29335,1620.6,1619.8,44.61130507]
["bitfinex-derivatives","ETHF0:USTF0",1744666657261,6.29335,1620.6,1619.8,43.24990507]
["bitfinex-derivatives","ETHF0:USTF0",1744666657262,4.44254,1619.9,1619.8,43.24990507]
["bitfinex-derivatives","ETHF0:USTF0",1744666657459,4.44254,1619.9,1619.8,26.17162507]
["bitfinex-derivatives","ETHF0:USTF0",1744666657650,3.08704,1619.8,1618.9,48.66687826]
["bitfinex-derivatives","ETHF0:USTF0",1744666657850,3.2078,1619.2,1619.0,7.21882915]
["bitfinex-derivatives","ETHF0:USTF0",1744666658156,3.2078,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666658362,6.83821113,1619.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666658557,0.8019,1619.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666658760,3.2078,1618.4,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666658946,3.2078,1618.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666659154,9.91349992,1618.3,1618.2,193.9903858]
["bitfinex-derivatives","ETHF0:USTF0",1744666659349,9.91349992,1618.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666659565,3.2078,1617.9,1616.9,60.83359783]
["bitfinex-derivatives","ETHF0:USTF0",1744666659860,4.4318,1617.9,1616.9,60.83359783]
["bitfinex-derivatives","ETHF0:USTF0",1744666660048,3.2078,1617.3,1615.9,68.09697102]
["bitfinex-derivatives","ETHF0:USTF0",1744666660248,3.2078,1617.0,1616.0,15.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744666660447,3.2078,1616.6,1615.9,68.09697102]
["bitfinex-derivatives","ETHF0:USTF0",1744666660650,3.2078,1616.2,1615.9,15.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744666660863,6.71925166,1617.2,1612.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1744666660864,7.77272707,1616.0,1612.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1744666661155,93.158,1616.1,1610.1,20.13119705]
["bitfinex-derivatives","ETHF0:USTF0",1744666661156,3.2078,1612.0,1610.1,20.13119705]
["bitfinex-derivatives","ETHF0:USTF0",1744666661355,4.56492707,1612.3,1610.1,20.13119705]
["bitfinex-derivatives","ETHF0:USTF0",1744666661356,3.2078,1611.4,1610.2,8.15043178]
["bitfinex-derivatives","ETHF0:USTF0",1744666661566,1.6099,1611.9,1608.9,60.44857102]
["bitfinex-derivatives","ETHF0:USTF0",1744666661567,3.2078,1610.3,1608.9,60.44857102]
["bitfinex-derivatives","ETHF0:USTF0",1744666661855,3.2078,1608.2,1608.1,56.51424421]
["bitfinex-derivatives","ETHF0:USTF0",1744666662050,3.2078,1608.2,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666662253,3.2078,1607.6,1607.3,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1744666662452,7.03696102,1608.2,1607.8,15.66626189]
["bitfinex-derivatives","ETHF0:USTF0",1744666662653,3.2078,1607.9,1607.5,23.81669367]
["bitfinex-derivatives","ETHF0:USTF0",1744666662848,11.14840246,1608.1,1607.8,15.66626189]
["bitfinex-derivatives","ETHF0:USTF0",1744666663048,4.11144144,1608.1,1607.9,8.15043178]
["bitfinex-derivatives","ETHF0:USTF0",1744666663260,5.67986335,1609.9,1608.9,8.15043178]
["bitfinex-derivatives","ETHF0:USTF0",1744666663261,3.2078,1609.9,1608.9,8.15043178]
["bitfinex-derivatives","ETHF0:USTF0",1744666663458,3.2078,1612.1,1611.0,8.15043178]
["bitfinex-derivatives","ETHF0:USTF0",1744666663653,3.09871,1613.8,1610.9,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744666663654,71.39285692,1612.0,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666663855,0.12407717,1611.9,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666664053,8.11635878,1614.6,1613.6,0.76216577]
["bitfinex-derivatives","ETHF0:USTF0",1744666664256,85.708,1618.0,1613.6,0.76216577]
["bitfinex-derivatives","ETHF0:USTF0",1744666664257,3.2078,1615.9,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666664562,0.72457223,1614.6,1614.5,88.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744666664762,3.2078,1614.8,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666664955,3.2078,1614.4,1613.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744666665268,3.2078,1614.4,1612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744666665269,3.2078,1613.8,1612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744666665558,3.2078,1614.2,1613.7,0.00929483]
["bitfinex-derivatives","ETHF0:USTF0",1744666665754,3.2078,1615.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666665954,0.78988853,1614.6,1613.9,85.782]
["bitfinex-derivatives","ETHF0:USTF0",1744666666164,12.19322115,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666666352,1.23708,1616.9,1614.1,6.82685367]
["bitfinex-derivatives","ETHF0:USTF0",1744666666353,0.0086,1617.3,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666666553,31.59554127,1617.4,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666666753,3.2078,1619.1,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666666955,3.2078,1619.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666666956,8.33418609,1618.7,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666667165,8.33418609,1618.7,1618.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744666667477,0.00929483,1618.5,1618.2,0.00929483]
["bitfinex-derivatives","ETHF0:USTF0",1744666667766,0.00929483,1618.5,1618.2,6.42489483]
["bitfinex-derivatives","ETHF0:USTF0",1744666668067,0.00929483,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666668363,43.44386925,1619.3,1618.6,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744666668566,43.44386925,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666668767,43.44386925,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666668970,43.44386925,1619.3,1619.2,137.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744666669164,3.63928189,1619.9,1619.2,97.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744666669464,3.63928189,1619.9,1619.4,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744666669669,0.00926583,1619.7,1619.4,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744666669961,0.00926583,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666670266,0.00926583,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666670267,8.34345192,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666670561,3.2078,1618.7,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666670763,5.12638609,1617.1,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666670964,3.2078,1617.0,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666671167,6.83200057,1618.6,1616.3,86.74428]
["bitfinex-derivatives","ETHF0:USTF0",1744666671168,3.2078,1617.4,1616.3,86.74428]
["bitfinex-derivatives","ETHF0:USTF0",1744666671355,0.12356357,1618.6,1616.3,86.74428]
["bitfinex-derivatives","ETHF0:USTF0",1744666671356,3.2078,1618.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666671559,3.2078,1618.4,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666671868,3.2078,1619.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666672067,5.12638609,1619.1,1618.2,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744666672367,0.00926583,1618.8,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666672571,0.00926583,1618.8,1618.3,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744666672873,0.00926583,1618.8,1618.2,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1744666673066,0.00926583,1618.8,1618.1,72.69346804]
["bitfinex-derivatives","ETHF0:USTF0",1744666673067,3.2078,1618.5,1618.1,72.69346804]
["bitfinex-derivatives","ETHF0:USTF0",1744666673262,3.2078,1617.7,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666673570,3.2078,1616.9,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666673770,3.2078,1616.9,1616.8,85.734]
["bitfinex-derivatives","ETHF0:USTF0",1744666674364,3.21706583,1617.0,1616.8,82.9244616]
["bitfinex-derivatives","ETHF0:USTF0",1744666674565,3.2078,1617.0,1616.8,77.9244616]
["bitfinex-derivatives","ETHF0:USTF0",1744666674866,0.00926583,1617.1,1616.8,82.9244616]
["bitfinex-derivatives","ETHF0:USTF0",1744666675075,0.00926583,1617.1,1616.8,79.1615216]
["bitfinex-derivatives","ETHF0:USTF0",1744666675373,0.00926583,1617.1,1616.8,84.1615216]
["bitfinex-derivatives","ETHF0:USTF0",1744666675572,9.32019184,1619.7,1616.8,82.9244616]
["bitfinex-derivatives","ETHF0:USTF0",1744666675771,3.2078,1618.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666675975,3.2078,1618.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666676169,3.2078,1618.5,1617.7,59.78838948]
["bitfinex-derivatives","ETHF0:USTF0",1744666676368,3.2078,1618.5,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744666676667,3.2078,1618.5,1617.9,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1744666676861,3.2078,1618.1,1616.9,0.12369348]
["bitfinex-derivatives","ETHF0:USTF0",1744666677068,3.2078,1617.5,1617.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744666677266,3.19853417,1618.2,1617.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744666677465,3.2078,1618.4,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666677666,3.2078,1618.4,1617.5,81.00537521]
["bitfinex-derivatives","ETHF0:USTF0",1744666677861,3.2078,1618.4,1617.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744666678068,0.00926583,1618.1,1618.0,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744666678265,3.2078,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666678461,3.08682,1620.0,1617.8,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666678462,3.2078,1618.7,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666678666,3.2078,1618.5,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666678968,3.2078,1618.1,1617.7,126.526]
["bitfinex-derivatives","ETHF0:USTF0",1744666679368,3.2078,1618.1,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666679571,3.2078,1618.1,1617.0,85.726]
["bitfinex-derivatives","ETHF0:USTF0",1744666679572,5.12638609,1617.8,1617.0,85.726]
["bitfinex-derivatives","ETHF0:USTF0",1744666679772,3.2078,1617.7,1617.0,85.726]
["bitfinex-derivatives","ETHF0:USTF0",1744666680072,3.2078,1617.5,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666680768,3.2078,1617.2,1617.1,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666680974,1.23711,1616.8,1616.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744666681169,3.2078,1616.8,1616.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744666681368,25.96219999,1616.8,1616.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744666681572,3.2078,1616.6,1616.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744666681770,3.2078,1616.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666681979,3.2078,1616.6,1614.7,88.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744666681980,5.12638609,1615.6,1614.7,88.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744666682278,5.12638609,1615.1,1615.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666682478,1.23869,1614.8,1614.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744666682666,3.2078,1614.6,1614.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744666682972,3.2078,1615.3,1614.5,3.09718]
["bitfinex-derivatives","ETHF0:USTF0",1744666683274,1.6149,1616.6,1615.6,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744666683465,3.2078,1616.1,1615.7,85.723]
["bitfinex-derivatives","ETHF0:USTF0",1744666683873,3.2078,1615.9,1615.7,86.96092]
["bitfinex-derivatives","ETHF0:USTF0",1744666684077,3.2078,1616.1,1615.7,85.723]
["bitfinex-derivatives","ETHF0:USTF0",1744666684271,0.00926583,1616.3,1615.7,85.723]
["bitfinex-derivatives","ETHF0:USTF0",1744666684473,3.2078,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666684676,6.18158,1617.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666684677,11.53272026,1617.2,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666684875,3.2078,1617.4,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666685182,8.33418609,1617.6,1616.8,3.09277]
["bitfinex-derivatives","ETHF0:USTF0",1744666685379,3.2078,1617.6,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744666685581,0.00926583,1617.4,1617.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666685881,1.24595583,1617.4,1617.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666686077,22.76366582,1617.4,1617.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666686373,5.12638609,1617.2,1617.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666686578,24.68225191,1617.2,1617.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666686772,23.99123999,1617.2,1616.6,69.17398134]
["bitfinex-derivatives","ETHF0:USTF0",1744666687275,1.23683,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666687576,5.12638609,1616.8,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666687770,3.19853417,1617.1,1614.9,6.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744666687771,5.12638609,1616.7,1616.2,4.44534]
["bitfinex-derivatives","ETHF0:USTF0",1744666687972,0.00926583,1616.6,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744666688173,1.24652583,1616.6,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744666688375,1.24655583,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666688673,1.23733,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666688974,0.00926583,1616.6,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666689177,3.2078,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666689377,3.2078,1616.5,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666689683,1.23753,1616.3,1615.9,85.746]
["bitfinex-derivatives","ETHF0:USTF0",1744666689989,3.2078,1616.1,1616.0,42.03772]
["bitfinex-derivatives","ETHF0:USTF0",1744666690179,3.2078,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666690770,3.2078,1616.1,1615.9,86.98376]
["bitfinex-derivatives","ETHF0:USTF0",1744666691667,4.44548,1616.1,1615.9,85.746]
["bitfinex-derivatives","ETHF0:USTF0",1744666691871,4.44548,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666692082,3.2078,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666692282,3.2078,1616.1,1615.9,86.98378]
["bitfinex-derivatives","ETHF0:USTF0",1744666692478,1.23795,1615.7,1615.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744666692675,1.23795,1615.7,1615.1,1007.11112]
["bitfinex-derivatives","ETHF0:USTF0",1744666692676,5.12638609,1615.7,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666692981,5.12638609,1615.4,1614.9,88.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744666693169,1.23828,1615.3,1615.0,42.03842]
["bitfinex-derivatives","ETHF0:USTF0",1744666693373,1.23828,1615.3,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666693374,11.53272026,1615.3,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666693569,3.09622,1615.0,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666693776,1.23905,1614.3,1614.1,85.762]
["bitfinex-derivatives","ETHF0:USTF0",1744666693971,8.33418609,1614.5,1614.1,85.762]
["bitfinex-derivatives","ETHF0:USTF0",1744666694171,3.2078,1614.5,1614.2,41.62159428]
["bitfinex-derivatives","ETHF0:USTF0",1744666694376,0.00926583,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744666694575,3.2078,1615.4,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666694883,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744666695176,3.2078,1616.6,1616.0,86.99972]
["bitfinex-derivatives","ETHF0:USTF0",1744666695384,4.87643189,1616.8,1616.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744666695574,1.23723,1616.7,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666695776,6.84708189,1616.8,1616.5,1.24659583]
["bitfinex-derivatives","ETHF0:USTF0",1744666695975,1.2372,1616.7,1616.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666696171,1.23726,1616.6,1616.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666696372,6.36364609,1616.6,1616.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666696578,3.64854772,1616.8,1616.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666696771,23.20441354,1616.8,1616.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744666696974,3.64854772,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744666697176,3.64854772,1616.8,1616.6,2.48975169]
["bitfinex-derivatives","ETHF0:USTF0",1744666697578,3.64854772,1616.8,1616.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744666697784,3.64854772,1616.8,1616.7,2.94178]
["bitfinex-derivatives","ETHF0:USTF0",1744666697985,3.64854772,1616.8,1616.7,2.48991264]
["bitfinex-derivatives","ETHF0:USTF0",1744666698183,29.56790963,1616.8,1616.7,0.78531264]
["bitfinex-derivatives","ETHF0:USTF0",1744666698380,20.80224165,1616.8,1616.7,0.78531264]
["bitfinex-derivatives","ETHF0:USTF0",1744666698579,24.54867956,1616.8,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744666698779,1.23719,1616.7,1616.4,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744666698982,4.44507,1616.6,1616.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744666699180,4.44507,1616.6,1615.6,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1744666699181,1.23743,1616.4,1616.1,86.99663]
["bitfinex-derivatives","ETHF0:USTF0",1744666699383,8.33418609,1616.3,1616.1,86.99663]
["bitfinex-derivatives","ETHF0:USTF0",1744666699582,11.53272026,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666699883,22.75439999,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666700083,22.75439999,1616.3,1616.1,85.759]
["bitfinex-derivatives","ETHF0:USTF0",1744666700583,22.75439999,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744666700974,3.7477256,1616.3,1616.2,43.64366]
["bitfinex-derivatives","ETHF0:USTF0",1744666701175,0.00926583,1616.8,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744666701388,0.53997146,1616.7,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744666701586,3.2078,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744666702184,5.12638609,1615.8,1614.8,88.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744666702381,3.2078,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666702684,1.29858609,1612.7,1610.7,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1744666702881,6.40633417,1612.7,1611.8,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1744666703083,0.00929541,1612.6,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666703279,3.2078,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744666703685,3.2078,1612.4,1611.8,88.86332]
["bitfinex-derivatives","ETHF0:USTF0",1744666703889,3.2078,1612.4,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744666704091,3.2078,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744666704280,3.21709541,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744666704479,5.41e-06,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744666704681,3.09768,1614.3,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744666704682,3.2078,1613.7,1612.8,13.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744666704881,3.2078,1613.6,1613.5,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744666705082,1.6111,1614.2,1612.9,88.86125]
["bitfinex-derivatives","ETHF0:USTF0",1744666705083,3.63928189,1613.7,1613.0,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1744666705284,3.63928189,1613.7,1613.4,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744666705487,3.19853668,1613.6,1612.9,85.761]
["bitfinex-derivatives","ETHF0:USTF0",1744666705693,3.19853668,1613.6,1613.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666705895,11.8926025,1613.6,1613.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666706283,6.40633668,1613.5,1613.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666706586,8.01743668,1613.5,1612.9,78.31623959]
["bitfinex-derivatives","ETHF0:USTF0",1744666706791,3.19853668,1613.4,1612.9,78.31623959]
["bitfinex-derivatives","ETHF0:USTF0",1744666707184,3.2078,1613.3,1612.9,78.31623959]
["bitfinex-derivatives","ETHF0:USTF0",1744666707387,1.23958,1613.6,1612.9,83.31623959]
["bitfinex-derivatives","ETHF0:USTF0",1744666707388,3.2078,1613.6,1612.9,83.31623959]
["bitfinex-derivatives","ETHF0:USTF0",1744666707593,0.00929541,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744666707782,3.20783209,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744666707982,3.20783209,1613.7,1613.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744666708184,6.40633668,1613.6,1613.4,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1744666708385,6.40633668,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744666708591,3.21709541,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744666709591,3.2078,1613.7,1613.6,42.03956]
["bitfinex-derivatives","ETHF0:USTF0",1744666709789,6.84708189,1614.5,1613.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666709989,10.04561857,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744666710185,6.84708189,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744666710588,3.63928189,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744666710791,3.63928189,1614.5,1614.4,6.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744666711285,0.07049189,1614.5,1614.4,7.93544]
["bitfinex-derivatives","ETHF0:USTF0",1744666711496,4.56618392,1614.8,1614.4,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744666711687,1.43664392,1614.8,1614.7,4.44651]
["bitfinex-derivatives","ETHF0:USTF0",1744666711990,5.84181388,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666712387,5.84181388,1614.9,1614.5,85.858]
["bitfinex-derivatives","ETHF0:USTF0",1744666712582,3.2078,1614.6,1614.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666712788,3.2078,1614.4,1614.3,1.24831541]
["bitfinex-derivatives","ETHF0:USTF0",1744666712988,1.6814,1614.8,1614.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666713187,3.19853668,1614.7,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666713497,9.05890929,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666713693,12.25744597,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666713896,0.00929541,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666714194,3.2078,1615.3,1615.0,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744666714400,8.19853668,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666715887,0.00929541,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666716091,0.00929541,1615.4,1615.1,3.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744666716092,3.19853668,1615.3,1614.5,3.09705]
["bitfinex-derivatives","ETHF0:USTF0",1744666716396,3.2078,1614.9,1614.7,1.24794541]
["bitfinex-derivatives","ETHF0:USTF0",1744666716583,3.19853668,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666716789,4.84673668,1614.8,1614.7,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666716987,9.84673668,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666717702,3.2078,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666717993,8.19853668,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666718187,5.0,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666718386,8.19853668,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666719190,3.2078,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744666719391,8.2078,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744666719591,11.40633668,1615.1,1615.0,42.03848]
["bitfinex-derivatives","ETHF0:USTF0",1744666720195,3.2078,1615.1,1615.0,42.03848]
["bitfinex-derivatives","ETHF0:USTF0",1744666720602,4.856,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666720801,3.19853668,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1744666721194,8.19853668,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1744666722903,3.19853668,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1744666723304,3.2078,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666723597,0.00929541,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666723806,5.41e-06,1615.4,1615.3,43.67075]
["bitfinex-derivatives","ETHF0:USTF0",1744666724105,5.41e-06,1615.4,1615.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744666724297,7.66022572,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666724607,5.92817572,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666725094,5.92817572,1615.9,1615.8,42.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744666726002,3.19853668,1615.8,1615.2,3.09576]
["bitfinex-derivatives","ETHF0:USTF0",1744666726306,3.2078,1615.5,1615.1,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1744666726599,2.23630794,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666726806,5.43484462,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666727608,3.73674462,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666727799,3.19853668,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666728196,8.19853668,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666728400,13.03143668,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666728601,13.57078477,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666730302,8.57078477,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666731805,4.82363668,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666732507,3.2078,1615.7,1615.4,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1744666732700,3.2078,1615.8,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744666732905,3.2078,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744666733214,1.6069,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666733515,4.03515761,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666733906,3.49357668,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666734399,4.03608744,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666734603,3.49357668,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666734813,1.6069,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666735111,3.21709541,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744666735315,5.64649478,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744666735714,5.64646417,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744666737508,5.64753571,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744666737815,2.43973571,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744666738013,2.43973571,1616.0,1615.7,129.3214013]
["bitfinex-derivatives","ETHF0:USTF0",1744666738315,3.2078,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744666738617,3.75242395,1616.6,1616.5,87.04633]
["bitfinex-derivatives","ETHF0:USTF0",1744666738818,11.87636063,1616.6,1616.5,85.809]
["bitfinex-derivatives","ETHF0:USTF0",1744666739113,12.27707973,1616.6,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744666739311,2.80421678,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744666739512,2.80421678,1616.5,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666739513,4.37731678,1616.5,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666739718,6.01201678,1616.4,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666739907,7.58511678,1616.4,1616.3,1.24678541]
["bitfinex-derivatives","ETHF0:USTF0",1744666740107,12.58511678,1616.4,1616.3,1.24678541]
["bitfinex-derivatives","ETHF0:USTF0",1744666740309,13.82252678,1616.4,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666740509,12.58511678,1616.4,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666740917,12.55096928,1616.4,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666741307,12.55096928,1616.4,1616.3,1.24678541]
["bitfinex-derivatives","ETHF0:USTF0",1744666741811,5.97786928,1616.4,1616.3,1.24678541]
["bitfinex-derivatives","ETHF0:USTF0",1744666742015,1.88667668,1616.4,1616.3,1.24678541]
["bitfinex-derivatives","ETHF0:USTF0",1744666742813,3.21709541,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744666743026,3.2078,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744666743316,7.71749936,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744666743504,12.71749936,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744666743709,7.71749936,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744666743914,15.80939936,1617.3,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666744114,4.44481,1617.0,1616.7,87.03911]
["bitfinex-derivatives","ETHF0:USTF0",1744666744309,1.23722,1616.7,1616.5,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744666744520,0.88232834,1616.6,1616.5,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744666744707,2.76900502,1616.6,1616.5,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744666744909,9.00628502,1616.6,1616.2,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1744666745119,5.97680502,1616.5,1616.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744666745305,0.88232834,1616.4,1616.1,3.09406]
["bitfinex-derivatives","ETHF0:USTF0",1744666745511,5.09447668,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744666745714,4.08985825,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744666745909,5.97653493,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744666746110,10.97653694,1616.4,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666746318,4.00622694,1616.3,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666746720,2.76873694,1616.3,1616.2,1.24685541]
["bitfinex-derivatives","ETHF0:USTF0",1744666747022,9.00622694,1616.3,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666747215,7.76873694,1616.3,1616.2,1.24685541]
["bitfinex-derivatives","ETHF0:USTF0",1744666747416,4.00622694,1616.3,1616.2,1.24685541]
["bitfinex-derivatives","ETHF0:USTF0",1744666747609,2.76873694,1616.3,1616.2,1.24685541]
["bitfinex-derivatives","ETHF0:USTF0",1744666747809,2.76891934,1616.3,1616.2,1.24685541]
["bitfinex-derivatives","ETHF0:USTF0",1744666749919,2.76928486,1616.3,1616.2,1.24685541]
["bitfinex-derivatives","ETHF0:USTF0",1744666750520,0.00929541,1616.6,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744666750720,0.00929541,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744666752121,0.00929541,1616.6,1616.5,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744666752308,5.41e-06,1616.6,1616.5,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744666752716,5.41e-06,1616.6,1616.5,7.90693]
["bitfinex-derivatives","ETHF0:USTF0",1744666753511,5.41e-06,1616.6,1616.5,2.90693]
["bitfinex-derivatives","ETHF0:USTF0",1744666756216,5.41e-06,1616.6,1616.5,7.90693]
["bitfinex-derivatives","ETHF0:USTF0",1744666757321,5.41e-06,1616.6,1616.5,1.25595809]
["bitfinex-derivatives","ETHF0:USTF0",1744666759221,1.673,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744666759423,3.55967668,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744666759630,7.92256438,1617.3,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666759823,12.90393629,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744666760319,3.00543897,1617.3,1617.2,19.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744666760520,7.77959985,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666760713,4.24387985,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666760915,9.22525176,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666761424,14.22525176,1617.5,1617.1,40.80929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666761722,2.58533866,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666761924,5.79313866,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666762118,10.79313866,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666762523,10.79313866,1617.4,1617.3,42.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744666763322,5.79338744,1617.4,1617.3,42.03672]
["bitfinex-derivatives","ETHF0:USTF0",1744666763522,0.00574877,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666763717,0.40746611,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666763919,0.00574877,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666764226,8.77e-06,1617.5,1617.4,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744666764417,8.77e-06,1617.5,1617.4,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1744666765927,8.77e-06,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666766314,0.48208358,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666766518,9.09123057,1617.5,1617.2,3.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744666766824,2.6100218,1617.4,1617.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744666767926,2.61001252,1617.4,1617.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744666768126,2.61001252,1617.4,1617.2,42.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744666768327,1.7266,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666768527,5.81784495,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666771329,5.81797327,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666771528,4.9344,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666771725,8.77e-06,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666772924,8.77e-06,1617.5,1617.4,6.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666773829,8.77e-06,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666774622,8.77e-06,1617.5,1617.4,9.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744666774821,8.77e-06,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666775120,8.77e-06,1617.5,1617.4,42.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744666775421,8.77e-06,1617.5,1617.4,47.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744666775732,8.77e-06,1617.5,1617.4,50.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744666776525,3.2078,1617.9,1617.5,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1744666776730,1.6929,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666777127,3.2078,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744666777326,5.74124611,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744666777627,11.97712611,1618.4,1618.2,1.24527541]
["bitfinex-derivatives","ETHF0:USTF0",1744666777828,0.88374611,1618.3,1618.2,1.24527541]
["bitfinex-derivatives","ETHF0:USTF0",1744666778129,2.53344611,1618.3,1618.2,1.24527541]
["bitfinex-derivatives","ETHF0:USTF0",1744666778332,7.53344611,1618.3,1618.2,1.24527541]
["bitfinex-derivatives","ETHF0:USTF0",1744666778530,8.76940611,1618.3,1618.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666778734,7.53344611,1618.3,1618.2,1.24533541]
["bitfinex-derivatives","ETHF0:USTF0",1744666778929,7.5337615,1618.3,1618.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666779133,7.5337615,1618.3,1617.8,85.716]
["bitfinex-derivatives","ETHF0:USTF0",1744666779427,3.2078,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666779636,4.0918615,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666779825,10.7521615,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666780532,5.7521615,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666780733,5.75290661,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666781634,4.09260661,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666781834,5.75290661,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666782035,3.2078,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744666782231,0.00929541,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744666783235,0.00929541,1618.1,1618.0,4.10449]
["bitfinex-derivatives","ETHF0:USTF0",1744666783939,0.00929541,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744666784341,0.89453876,1618.1,1617.8,88.81598541]
["bitfinex-derivatives","ETHF0:USTF0",1744666784638,3.21709541,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744666784832,4.10222723,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744666786137,3.61924657,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744666786339,1.23626,1617.9,1617.8,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666786543,1.23653,1617.6,1617.0,3.09239]
["bitfinex-derivatives","ETHF0:USTF0",1744666786841,0.88541658,1617.5,1617.0,5.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744666787142,0.88541658,1617.4,1617.3,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666787950,0.88539998,1617.4,1617.3,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744666788140,3.2078,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744666788338,0.88588818,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744666789042,0.88588818,1617.6,1617.5,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744666789236,3.2078,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666789437,4.09406514,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666789838,4.0940278,1617.8,1617.5,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744666790038,0.8862278,1617.7,1617.5,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744666790249,0.8862278,1617.6,1617.5,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1744666791245,3.2078,1617.8,1617.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744666791437,0.88634429,1617.7,1617.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744666791944,0.88637401,1617.7,1617.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744666792133,0.88641303,1617.7,1617.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744666792333,3.2078,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666792544,4.09426246,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666793647,4.09435253,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666794041,3.6915255,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666794346,3.2078,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666795542,0.00929541,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744666796338,0.00929541,1618.1,1618.0,86.93919]
["bitfinex-derivatives","ETHF0:USTF0",1744666797446,0.00929541,1618.1,1618.0,127.73919]
["bitfinex-derivatives","ETHF0:USTF0",1744666798035,5.41e-06,1618.1,1618.0,127.73919]
["bitfinex-derivatives","ETHF0:USTF0",1744666798240,5.41e-06,1618.1,1618.0,130.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744666799151,5.41e-06,1618.1,1618.0,127.73919]
["bitfinex-derivatives","ETHF0:USTF0",1744666799556,5.41e-06,1618.1,1618.0,130.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744666799850,5.41e-06,1618.1,1618.0,127.73919]
["bitfinex-derivatives","ETHF0:USTF0",1744666800643,5.88714397,1618.1,1617.5,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1744666800844,3.2078,1617.8,1617.4,85.694]
["bitfinex-derivatives","ETHF0:USTF0",1744666801044,3.2078,1617.5,1617.2,1.24606541]
["bitfinex-derivatives","ETHF0:USTF0",1744666801343,4.44452,1617.3,1617.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666801538,1.23688,1617.1,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666801743,0.88713856,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666801950,3.59793856,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744666802151,3.09121,1617.7,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744666802152,3.2078,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744666802451,4.0936014,1617.2,1617.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1744666802651,2.7108,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744666802854,3.19418142,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744666803149,2.7108,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744666804348,2.7108,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744666805052,2.7108,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744666805246,3.59541724,1617.1,1616.9,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666805447,2.7108,1617.1,1616.9,1.24627541]
["bitfinex-derivatives","ETHF0:USTF0",1744666805755,2.7108,1617.1,1616.9,1.24629541]
["bitfinex-derivatives","ETHF0:USTF0",1744666805955,0.48271249,1617.0,1616.9,42.04632541]
["bitfinex-derivatives","ETHF0:USTF0",1744666806155,2.7108,1617.1,1616.9,42.04632541]
["bitfinex-derivatives","ETHF0:USTF0",1744666806451,3.2078,1617.0,1616.9,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666806653,1.23703,1616.9,1616.3,9.0949]
["bitfinex-derivatives","ETHF0:USTF0",1744666806848,4.09168559,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744666807147,4.09168559,1616.8,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666807349,3.2078,1616.4,1616.2,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744666807551,5.93,1616.6,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744666807748,9.1378,1616.6,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666807944,2.7266,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744666808350,2.7266,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666808550,2.7266,1616.5,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666808855,2.7266,1616.5,1616.3,1.24675541]
["bitfinex-derivatives","ETHF0:USTF0",1744666809052,2.7266,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744666809758,2.7266,1616.5,1616.3,1.24672541]
["bitfinex-derivatives","ETHF0:USTF0",1744666810152,2.7266,1616.5,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666810350,4.44521,1616.4,1616.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666810546,1.23756,1616.2,1616.1,85.703]
["bitfinex-derivatives","ETHF0:USTF0",1744666810747,1.23782,1615.9,1615.4,3.09545]
["bitfinex-derivatives","ETHF0:USTF0",1744666810950,3.2078,1615.8,1615.7,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744666811157,3.2078,1615.8,1615.3,85.735]
["bitfinex-derivatives","ETHF0:USTF0",1744666811356,3.2078,1615.6,1615.3,126.535]
["bitfinex-derivatives","ETHF0:USTF0",1744666811758,1.23812,1615.5,1615.3,1.24747541]
["bitfinex-derivatives","ETHF0:USTF0",1744666811956,4.44598,1615.4,1615.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666812458,3.09577,1615.3,1614.7,85.735]
["bitfinex-derivatives","ETHF0:USTF0",1744666812651,3.2078,1614.9,1614.7,85.735]
["bitfinex-derivatives","ETHF0:USTF0",1744666812851,1.23864,1614.8,1614.7,85.735]
["bitfinex-derivatives","ETHF0:USTF0",1744666813454,1.23864,1614.8,1614.1,85.767]
["bitfinex-derivatives","ETHF0:USTF0",1744666813455,5.0,1614.8,1614.1,85.767]
["bitfinex-derivatives","ETHF0:USTF0",1744666813764,3.2078,1614.7,1614.6,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666813964,5.3164,1614.7,1614.6,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666814163,5.3164,1614.7,1614.6,1.24808541]
["bitfinex-derivatives","ETHF0:USTF0",1744666814666,0.00929541,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744666815266,13.9827,1615.5,1614.7,10.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744666815464,5.3164,1615.4,1615.2,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1744666815852,5.93,1615.5,1615.3,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744666816162,4.44577,1615.7,1615.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744666816163,4.44576,1615.7,1615.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744666816359,5.3164,1615.6,1615.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744666816565,5.32569541,1615.6,1615.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744666816760,5.32569541,1615.6,1615.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744666816962,5.32569541,1615.6,1615.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744666817166,5.32569541,1615.6,1615.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744666817358,5.32569541,1615.6,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666817966,5.32569541,1615.6,1615.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744666818464,5.32569541,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666820857,5.93,1616.0,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744666821055,5.1704,1616.0,1615.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744666821362,5.98289594,1616.5,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744666821565,5.1704,1616.4,1616.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744666823064,5.1704,1616.4,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666823264,3.2078,1616.3,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666823472,1.23749,1616.3,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666823667,11.70399,1616.3,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666824065,14.91179,1616.3,1616.2,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666824265,1.2376,1616.2,1615.7,85.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666824468,1.2376,1616.2,1615.9,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744666824469,8.6743,1616.1,1615.9,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744666824772,5.4665,1616.1,1615.9,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744666824970,9.91195,1616.1,1615.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744666825171,3.2078,1616.3,1615.7,88.89482]
["bitfinex-derivatives","ETHF0:USTF0",1744666825366,1.23762,1616.2,1615.8,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666825562,5.4665,1616.1,1615.9,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1744666826071,1.23779,1615.9,1615.8,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666826570,11.56269,1615.9,1615.8,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666826765,6.56269,1615.9,1615.8,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666826967,11.56269,1615.9,1615.8,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666827272,19.34948,1615.9,1615.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666827465,3.2078,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666827657,3.2078,1615.6,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666827658,1.23799,1615.7,1615.3,43.89555]
["bitfinex-derivatives","ETHF0:USTF0",1744666827860,5.3249,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666828471,8.5327,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666828769,0.00929541,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744666830068,0.00929541,1615.7,1615.4,5.52309541]
["bitfinex-derivatives","ETHF0:USTF0",1744666830374,5.31719541,1615.7,1615.4,6.76125541]
["bitfinex-derivatives","ETHF0:USTF0",1744666830674,6.55519541,1615.7,1615.4,6.76121541]
["bitfinex-derivatives","ETHF0:USTF0",1744666830875,3.2078,1615.6,1615.4,6.76121541]
["bitfinex-derivatives","ETHF0:USTF0",1744666831077,5.3079,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666831468,8.5157,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666831872,5.3079,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666832067,1.24727541,1615.7,1615.5,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744666832371,1.24727541,1615.7,1615.6,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744666832673,1.23802,1615.6,1615.5,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744666833174,0.88082981,1615.6,1615.4,1.24744541]
["bitfinex-derivatives","ETHF0:USTF0",1744666833368,7.19142981,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666833963,10.39922981,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666834165,15.39922981,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666834370,10.39922981,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666835062,10.40042773,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666835766,21.33042773,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666836876,16.33042773,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666838174,6.81202773,1615.5,1615.4,1.24747541]
["bitfinex-derivatives","ETHF0:USTF0",1744666838477,6.81202773,1615.5,1615.4,6.24747541]
["bitfinex-derivatives","ETHF0:USTF0",1744666838879,6.33150307,1615.5,1615.4,6.24747541]
["bitfinex-derivatives","ETHF0:USTF0",1744666839077,3.21709541,1615.7,1615.4,5.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666839279,0.88437688,1615.6,1615.5,6.71716]
["bitfinex-derivatives","ETHF0:USTF0",1744666839765,0.88437688,1615.6,1615.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744666839970,0.88437688,1615.6,1615.5,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744666840781,0.88437688,1615.6,1615.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744666842081,0.88437688,1615.6,1615.5,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744666842581,0.88437688,1615.6,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666842780,0.88437688,1615.5,1615.4,1.24747541]
["bitfinex-derivatives","ETHF0:USTF0",1744666842974,0.88437688,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666843174,5.33027688,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666843377,10.33027688,1615.5,1615.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666843778,1.23866,1614.8,1614.3,11.12553]
["bitfinex-derivatives","ETHF0:USTF0",1744666843981,6.30411,1615.0,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744666844285,1.23877,1614.7,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666844482,6.42126261,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744666844682,6.42126261,1614.6,1614.3,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744666844885,2.12401316,1614.5,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666845081,1.23889,1614.5,1614.3,42.04519151]
["bitfinex-derivatives","ETHF0:USTF0",1744666845279,2.12361933,1614.4,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666845580,7.66001933,1614.4,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666845876,10.3849272,1614.4,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666846081,9.62884464,1614.4,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666846284,10.86778464,1614.4,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666846671,9.62884464,1614.4,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666846877,0.88464464,1614.4,1614.3,1.24521151]
["bitfinex-derivatives","ETHF0:USTF0",1744666847182,5.889,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744666847381,6.77177028,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744666847589,6.77177028,1614.6,1614.4,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744666847781,0.88277028,1614.5,1614.4,6.78004]
["bitfinex-derivatives","ETHF0:USTF0",1744666847977,5.89829541,1614.7,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744666848175,6.8658152,1614.6,1614.4,6.77999]
["bitfinex-derivatives","ETHF0:USTF0",1744666848377,5.98289594,1614.6,1614.4,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744666848582,5.98289594,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744666848886,10.07310381,1614.6,1614.3,0.00619151]
["bitfinex-derivatives","ETHF0:USTF0",1744666849087,0.88240787,1614.5,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744666849384,9.19069594,1614.6,1614.3,6.78625151]
["bitfinex-derivatives","ETHF0:USTF0",1744666849589,9.19069594,1614.6,1614.3,5.54729151]
["bitfinex-derivatives","ETHF0:USTF0",1744666849785,9.19069594,1614.6,1614.4,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744666849988,9.19069594,1614.6,1614.5,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744666850377,10.42950594,1614.6,1614.3,1.24515151]
["bitfinex-derivatives","ETHF0:USTF0",1744666850572,9.19069594,1614.6,1614.5,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744666850780,9.19069594,1614.6,1614.5,7.07877]
["bitfinex-derivatives","ETHF0:USTF0",1744666851085,3.2078,1614.6,1614.5,7.07877]
["bitfinex-derivatives","ETHF0:USTF0",1744666851686,0.00929541,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744666852283,5.41e-06,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744666852487,5.98289594,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666852488,3.51448302,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666852786,2.10121302,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666852987,0.80116302,1614.9,1614.8,6.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666853188,3.02e-06,1614.9,1614.8,6.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666853886,5.6468991,1614.9,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666854183,3.2078,1614.7,1613.7,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744666854387,11.55029409,1614.9,1613.5,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744666854388,3.2078,1614.1,1613.5,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1744666854588,1.23934,1613.9,1613.5,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744666854784,5.9687,1613.8,1613.4,85.853]
["bitfinex-derivatives","ETHF0:USTF0",1744666855181,0.00929541,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744666855684,0.00929541,1613.8,1613.7,6.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744666857593,0.00929541,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744666857796,0.00929541,1613.8,1613.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1744666858090,0.00929541,1613.8,1613.7,1.25198388]
["bitfinex-derivatives","ETHF0:USTF0",1744666861089,0.00929541,1613.8,1612.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1744666861090,3.09927,1613.5,1612.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1744666861284,1.24009,1613.0,1612.7,6.81478]
["bitfinex-derivatives","ETHF0:USTF0",1744666861485,4.44789,1613.0,1612.7,47.61478]
["bitfinex-derivatives","ETHF0:USTF0",1744666861684,5.6263,1612.9,1612.8,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1744666862607,3.2078,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744666863092,3.2078,1613.0,1612.9,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1744666863593,5.6099,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744666864494,4.44759,1613.3,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744666864794,4.44759,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744666864795,3.2078,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744666865188,3.2078,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744666865489,0.00929541,1613.8,1613.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1744666865687,0.00929541,1613.8,1613.5,2.17794557]
["bitfinex-derivatives","ETHF0:USTF0",1744666865890,6.07049541,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744666866290,0.00929541,1613.8,1613.7,9.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744666866794,3.2078,1614.7,1614.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744666867087,7.98840583,1614.8,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744666867289,6.0612,1614.7,1614.6,42.03879]
["bitfinex-derivatives","ETHF0:USTF0",1744666867888,7.99770124,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744666868081,6.17753124,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744666868281,4.91053124,1614.8,1614.7,6.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744666868483,1.59982124,1614.8,1614.7,6.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744666868687,1.24e-06,1614.8,1614.7,6.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744666868887,1.24e-06,1614.8,1614.7,11.85601]
["bitfinex-derivatives","ETHF0:USTF0",1744666869290,1.24e-06,1614.8,1614.7,16.56761]
["bitfinex-derivatives","ETHF0:USTF0",1744666872091,1.24e-06,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744666872597,1.24e-06,1614.8,1614.7,12.56671]
["bitfinex-derivatives","ETHF0:USTF0",1744666873298,1.24e-06,1614.8,1614.7,23.29901]
["bitfinex-derivatives","ETHF0:USTF0",1744666873495,3.2078,1615.6,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666873793,1.23784,1615.9,1615.6,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744666873989,7.17151,1615.8,1615.7,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1744666874192,10.37931,1615.8,1615.7,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1744666874399,16.25901857,1615.8,1615.7,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1744666874698,16.25901921,1615.8,1615.7,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1744666874893,15.37931,1615.8,1615.7,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1744666875094,9.1414,1615.8,1615.7,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1744666875300,3.2078,1615.8,1615.7,12.56395]
["bitfinex-derivatives","ETHF0:USTF0",1744666875596,0.00929541,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666876292,0.00929541,1615.9,1615.7,12.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744666876497,5.00929541,1615.9,1615.7,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1744666876797,1.23795,1615.7,1615.6,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666876995,4.44575,1615.7,1615.6,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666877195,9.44575,1615.7,1615.6,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666877991,1.2381,1615.5,1615.4,85.868]
["bitfinex-derivatives","ETHF0:USTF0",1744666878194,1.23844,1615.1,1614.8,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1744666878394,6.30385,1615.1,1614.7,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744666878588,1.23864,1614.8,1614.5,85.853]
["bitfinex-derivatives","ETHF0:USTF0",1744666878790,3.2078,1615.0,1614.5,85.853]
["bitfinex-derivatives","ETHF0:USTF0",1744666878997,4.44659,1614.6,1614.5,85.853]
["bitfinex-derivatives","ETHF0:USTF0",1744666879405,9.44659,1614.6,1614.5,85.853]
["bitfinex-derivatives","ETHF0:USTF0",1744666879703,1.23887,1614.5,1614.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666880093,6.23887,1614.5,1614.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666881204,12.35297,1614.5,1614.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666881503,1.23911,1614.2,1614.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1744666881704,3.2078,1614.3,1614.0,12.56322]
["bitfinex-derivatives","ETHF0:USTF0",1744666881901,3.2078,1614.3,1614.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1744666882100,1.23913,1614.2,1614.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1744666882406,4.44697,1614.1,1614.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1744666882903,3.2078,1614.1,1614.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1744666883101,4.44697,1614.1,1614.0,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1744666883405,3.2078,1614.1,1614.0,12.56325]
["bitfinex-derivatives","ETHF0:USTF0",1744666883897,4.95949541,1614.9,1614.2,3.09767]
["bitfinex-derivatives","ETHF0:USTF0",1744666884098,0.00929541,1614.9,1614.3,12.24268]
["bitfinex-derivatives","ETHF0:USTF0",1744666884303,1.24787541,1614.9,1614.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744666884505,1.24785541,1614.9,1614.7,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1744666884696,0.00929541,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666885092,0.00929541,1614.9,1614.8,7.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744666885698,0.00929541,1614.9,1614.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744666886206,0.00929541,1614.9,1614.8,7.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744666886799,0.00929541,1614.9,1614.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744666887197,0.00929541,1614.9,1614.8,7.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744666888404,0.00929541,1614.9,1614.8,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744666889401,0.00929541,1614.9,1614.8,7.17604]
["bitfinex-derivatives","ETHF0:USTF0",1744666889910,0.00929541,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744666898205,0.00929541,1614.9,1614.8,4.44644]
["bitfinex-derivatives","ETHF0:USTF0",1744666898606,0.00929541,1614.9,1614.8,10.71934]
["bitfinex-derivatives","ETHF0:USTF0",1744666899009,0.00929541,1614.9,1614.8,7.51154]
["bitfinex-derivatives","ETHF0:USTF0",1744666899315,3.2078,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744666899515,4.09280513,1615.4,1615.3,11.54225]
["bitfinex-derivatives","ETHF0:USTF0",1744666900311,3.09583,1615.2,1614.6,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1744666900511,3.09583,1615.2,1614.6,11.54173]
["bitfinex-derivatives","ETHF0:USTF0",1744666900512,1.23867,1614.8,1614.6,11.54173]
["bitfinex-derivatives","ETHF0:USTF0",1744666900713,6.30402,1615.0,1614.7,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666900905,1.23864,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666901109,0.88491169,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666901312,5.88491169,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666901824,0.88491169,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666902122,6.58061366,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666903119,6.0976,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666903919,6.58058324,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666904220,6.98259664,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666904417,6.0976,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666904615,6.5807162,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666904820,6.98272044,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666905016,6.98274499,1614.8,1614.7,1.24800541]
["bitfinex-derivatives","ETHF0:USTF0",1744666905220,3.2078,1615.0,1614.7,5.81749541]
["bitfinex-derivatives","ETHF0:USTF0",1744666905419,3.2078,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744666906020,5.93,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744666906213,0.88552117,1615.2,1615.1,11.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744666907418,0.00929541,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666907419,5.87809541,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666907625,6.76468855,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666908218,6.76470547,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666909218,6.76449019,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666909925,9.85982019,1615.5,1615.1,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1744666910125,1.23833,1615.2,1615.1,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1744666910422,2.12472478,1615.2,1615.1,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1744666911124,0.88639478,1615.2,1615.1,11.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744666912828,0.88639478,1615.2,1615.1,3.33786746]
["bitfinex-derivatives","ETHF0:USTF0",1744666913627,2.12588035,1615.2,1615.1,3.33786746]
["bitfinex-derivatives","ETHF0:USTF0",1744666913827,2.12661635,1615.2,1615.1,3.33786746]
["bitfinex-derivatives","ETHF0:USTF0",1744666914026,0.88828635,1615.2,1615.1,3.33786746]
["bitfinex-derivatives","ETHF0:USTF0",1744666914427,0.88828635,1615.2,1615.1,2.09945746]
["bitfinex-derivatives","ETHF0:USTF0",1744666914824,0.88836719,1615.2,1615.1,3.33786746]
["bitfinex-derivatives","ETHF0:USTF0",1744666916535,6.4029,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666916832,7.29136081,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666917032,0.88846081,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666917226,0.88846081,1615.3,1615.2,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744666918425,0.88834741,1615.3,1615.2,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744666918830,0.88834593,1615.3,1615.2,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744666919030,0.48492659,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744666919633,0.48467751,1615.3,1615.2,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744666920232,0.88801436,1615.3,1615.2,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744666920431,0.48467751,1615.3,1615.2,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1744666921638,6.29019541,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666921831,7.17808128,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666922132,13.10808128,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744666922329,13.10798851,1615.5,1615.4,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1744666923335,13.10766072,1615.5,1615.4,7.48978]
["bitfinex-derivatives","ETHF0:USTF0",1744666924734,6.82676072,1615.5,1615.4,12.48978]
["bitfinex-derivatives","ETHF0:USTF0",1744666925138,5.93929541,1615.5,1615.4,12.48978]
["bitfinex-derivatives","ETHF0:USTF0",1744666925336,2.70439082,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744666925637,8.71484884,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744666925831,9.60207597,1615.8,1615.7,10.60895]
["bitfinex-derivatives","ETHF0:USTF0",1744666926134,9.60207597,1615.8,1615.7,16.70125]
["bitfinex-derivatives","ETHF0:USTF0",1744666926335,9.60207597,1615.8,1615.7,13.20212483]
["bitfinex-derivatives","ETHF0:USTF0",1744666927124,9.60192211,1615.8,1615.7,13.20212483]
["bitfinex-derivatives","ETHF0:USTF0",1744666927934,9.60192211,1615.8,1615.7,21.40992483]
["bitfinex-derivatives","ETHF0:USTF0",1744666927935,2.91892802,1615.8,1615.7,21.40992483]
["bitfinex-derivatives","ETHF0:USTF0",1744666929134,0.00929541,1615.9,1615.7,20.17197483]
["bitfinex-derivatives","ETHF0:USTF0",1744666929330,5.41e-06,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666929827,5.41e-06,1615.9,1615.8,6.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744666930538,5.41e-06,1615.9,1615.8,11.04787]
["bitfinex-derivatives","ETHF0:USTF0",1744666931642,5.41e-06,1615.9,1615.8,21.32787]
["bitfinex-derivatives","ETHF0:USTF0",1744666938546,5.8572,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744666938742,5.8572,1616.5,1616.4,98.99921]
["bitfinex-derivatives","ETHF0:USTF0",1744666939246,2.70439082,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744666939435,8.78879082,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744666940145,6.0844,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744666940739,6.0844,1616.7,1616.6,42.03726]
["bitfinex-derivatives","ETHF0:USTF0",1744666941547,0.00929541,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744666941847,0.00929541,1616.8,1616.7,10.75888]
["bitfinex-derivatives","ETHF0:USTF0",1744666942248,0.00929541,1616.8,1616.7,51.55888]
["bitfinex-derivatives","ETHF0:USTF0",1744666944049,5.41e-06,1616.8,1616.7,51.55888]
["bitfinex-derivatives","ETHF0:USTF0",1744666944950,2.70439082,1617.3,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744666945169,2.70439082,1617.3,1617.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744666945452,2.70439082,1617.3,1617.2,90.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744666947153,8.67338623,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666948662,8.67338623,1617.4,1617.3,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1744666949860,2.71368623,1617.4,1617.3,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1744666950250,11.17522545,1618.6,1617.8,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1744666950558,16.19422545,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744666950759,12.98642545,1618.6,1618.5,9.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744666951070,17.98642545,1618.6,1618.5,9.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744666952151,17.98642545,1618.6,1618.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744666952356,22.42995545,1618.6,1618.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744666952561,23.31057164,1618.6,1618.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744666952762,15.34314619,1618.6,1618.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744666953463,21.48734619,1618.6,1618.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744666954361,21.4873301,1618.6,1618.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744666955464,21.4873301,1618.6,1618.5,9.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744666955664,21.4873301,1618.6,1618.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1744666955964,21.4873301,1618.6,1618.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744666956262,1.23581,1618.5,1618.4,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744666956564,1.23588,1618.4,1618.3,79.11191888]
["bitfinex-derivatives","ETHF0:USTF0",1744666956760,5.324855,1618.4,1618.3,79.11191888]
["bitfinex-derivatives","ETHF0:USTF0",1744666956960,10.324855,1618.4,1618.3,79.11191888]
["bitfinex-derivatives","ETHF0:USTF0",1744666957164,16.337855,1618.4,1618.3,79.11191888]
["bitfinex-derivatives","ETHF0:USTF0",1744666959968,16.3384415,1618.4,1618.3,79.11191888]
["bitfinex-derivatives","ETHF0:USTF0",1744666960183,16.3385609,1618.4,1618.3,77.87597888]
["bitfinex-derivatives","ETHF0:USTF0",1744666960581,16.33860107,1618.4,1618.3,77.87597888]
["bitfinex-derivatives","ETHF0:USTF0",1744666960882,16.33864508,1618.4,1618.3,77.87597888]
["bitfinex-derivatives","ETHF0:USTF0",1744666961370,11.33864508,1618.4,1618.3,77.87597888]
["bitfinex-derivatives","ETHF0:USTF0",1744666961575,16.33908185,1618.4,1618.3,77.87597888]
["bitfinex-derivatives","ETHF0:USTF0",1744666961878,3.09023,1618.2,1617.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666962084,4.44406,1617.9,1617.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666962281,5.32646185,1617.9,1617.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666962578,10.32646185,1617.9,1617.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666962981,16.18576185,1617.9,1617.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666963376,20.8795272,1617.9,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744666963576,20.8795272,1617.9,1616.9,14.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744666963577,1.23695,1617.0,1616.9,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666963777,5.3261296,1617.0,1616.9,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1744666963979,10.3261296,1617.0,1616.9,1.72559082]
["bitfinex-derivatives","ETHF0:USTF0",1744666964179,5.32611587,1617.0,1616.9,1.72559082]
["bitfinex-derivatives","ETHF0:USTF0",1744666964380,10.32611587,1617.0,1616.9,1.72559082]
["bitfinex-derivatives","ETHF0:USTF0",1744666966378,9.44475,1617.0,1616.9,1.72559082]
["bitfinex-derivatives","ETHF0:USTF0",1744666966579,14.02247715,1617.0,1616.9,1.72559082]
["bitfinex-derivatives","ETHF0:USTF0",1744666966781,13.6218454,1617.0,1616.9,2.96262082]
["bitfinex-derivatives","ETHF0:USTF0",1744666966987,14.02253506,1617.0,1616.9,2.96262082]
["bitfinex-derivatives","ETHF0:USTF0",1744666967684,12.78558506,1617.0,1616.9,2.96262082]
["bitfinex-derivatives","ETHF0:USTF0",1744666967887,13.14085,1617.0,1616.9,2.96262082]
["bitfinex-derivatives","ETHF0:USTF0",1744666968077,11.9039,1617.0,1616.9,8.83282082]
["bitfinex-derivatives","ETHF0:USTF0",1744666968273,13.14085,1617.0,1616.9,8.83282082]
["bitfinex-derivatives","ETHF0:USTF0",1744666968479,11.9039,1617.0,1616.9,14.31521627]
["bitfinex-derivatives","ETHF0:USTF0",1744666969371,13.14085,1617.0,1616.9,14.31521627]
["bitfinex-derivatives","ETHF0:USTF0",1744666970282,11.9039,1617.0,1616.9,14.31521627]
["bitfinex-derivatives","ETHF0:USTF0",1744666970786,5.93,1617.0,1616.9,14.31521627]
["bitfinex-derivatives","ETHF0:USTF0",1744666971779,7.17623541,1617.1,1616.9,14.31521627]
["bitfinex-derivatives","ETHF0:USTF0",1744666972684,5.93929541,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744666972883,6.82173143,1617.1,1617.0,7.13335]
["bitfinex-derivatives","ETHF0:USTF0",1744666973787,10.02953143,1617.1,1616.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1744666973980,9.14709541,1617.1,1616.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1744666974186,6.79845789,1617.0,1616.9,9.07803]
["bitfinex-derivatives","ETHF0:USTF0",1744666974382,6.79846068,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666974580,5.9163,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666974982,6.79845212,1617.0,1616.9,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744666975178,6.3975533,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666975583,6.798325,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666975782,5.9163,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666976186,6.39728873,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666976382,5.9163,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666976585,6.79794943,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666976984,5.9163,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666977693,11.8463,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666978185,5.93,1617.0,1616.9,14.97443]
["bitfinex-derivatives","ETHF0:USTF0",1744666978391,0.00929541,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744666978690,0.00929541,1617.1,1617.0,7.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744666982497,0.00929541,1617.1,1617.0,12.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744666983191,0.00929541,1617.1,1617.0,7.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744666987906,0.00929541,1617.1,1617.0,12.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744666988113,0.00929541,1617.1,1617.0,7.51255]
["bitfinex-derivatives","ETHF0:USTF0",1744666989512,5.93,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744666989814,5.93,1617.3,1617.0,10.20177761]
["bitfinex-derivatives","ETHF0:USTF0",1744666990112,5.93,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744666991014,0.00929541,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744666991201,0.49369951,1617.4,1617.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744666991921,0.89716479,1617.4,1617.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744666992417,0.49370539,1617.4,1617.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744666992713,0.8972822,1617.4,1617.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744666993015,0.00929541,1617.4,1617.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744666993203,0.00929541,1617.4,1617.3,11.71652]
["bitfinex-derivatives","ETHF0:USTF0",1744666993406,0.49366159,1617.4,1617.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744666994010,0.00929541,1617.4,1617.3,8.50872]
["bitfinex-derivatives","ETHF0:USTF0",1744666994210,0.00929541,1617.4,1617.3,11.71652]
["bitfinex-derivatives","ETHF0:USTF0",1744666995615,5.93,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744666995815,0.8877235,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744666996013,7.3267235,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744666997518,0.8877235,1617.7,1617.6,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1744666997817,0.88759171,1617.7,1617.6,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1744666998223,5.93929541,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744666998522,6.82621701,1617.8,1617.7,14.64282]
["bitfinex-derivatives","ETHF0:USTF0",1744666999215,6.42315865,1617.8,1617.7,14.64282]
["bitfinex-derivatives","ETHF0:USTF0",1744666999415,6.82605877,1617.8,1617.7,14.64282]
["bitfinex-derivatives","ETHF0:USTF0",1744667001022,11.82605877,1617.8,1617.7,8.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744667001326,13.06239877,1617.8,1617.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1744667001521,19.04249877,1617.8,1617.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1744667001722,19.04245836,1617.8,1617.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1744667002221,19.04214996,1617.8,1617.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1744667003024,19.04214996,1617.8,1617.7,8.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744667004022,14.04214996,1617.8,1617.7,8.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744667004326,12.80580996,1617.8,1617.7,8.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744667004819,14.04214996,1617.8,1617.7,8.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744667005026,12.80580996,1617.8,1617.7,8.50742]
["bitfinex-derivatives","ETHF0:USTF0",1744667005426,12.80580996,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667005723,12.80610162,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667006426,12.80626578,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667007327,12.80716925,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667007520,6.82706925,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667009026,6.82728914,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667009731,13.14599986,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667010815,0.89729986,1617.8,1617.7,7.62360103]
["bitfinex-derivatives","ETHF0:USTF0",1744667011227,0.8975505,1617.8,1617.7,13.85080103]
["bitfinex-derivatives","ETHF0:USTF0",1744667012729,0.89762239,1617.8,1617.7,13.85080103]
["bitfinex-derivatives","ETHF0:USTF0",1744667013525,0.41310386,1617.8,1617.7,13.85080103]
["bitfinex-derivatives","ETHF0:USTF0",1744667014033,0.49398175,1617.8,1617.7,13.85080103]
["bitfinex-derivatives","ETHF0:USTF0",1744667014331,0.00929541,1617.8,1617.7,13.85080103]
["bitfinex-derivatives","ETHF0:USTF0",1744667014625,0.00929541,1617.8,1617.7,18.85080103]
["bitfinex-derivatives","ETHF0:USTF0",1744667014831,0.00929541,1617.8,1617.7,17.05860103]
["bitfinex-derivatives","ETHF0:USTF0",1744667015227,10.31015789,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744667015532,11.19832504,1618.1,1618.0,42.03619]
["bitfinex-derivatives","ETHF0:USTF0",1744667016029,11.19832504,1618.1,1618.0,48.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744667018230,11.19788174,1618.1,1618.0,48.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744667018624,7.20642385,1618.1,1618.0,48.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744667018824,0.88772385,1618.1,1618.0,48.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744667020323,0.88775477,1618.1,1618.0,48.06709]
["bitfinex-derivatives","ETHF0:USTF0",1744667020830,0.88775477,1618.1,1618.0,133.76209]
["bitfinex-derivatives","ETHF0:USTF0",1744667021734,5.93929541,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744667021930,0.89644434,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667022433,0.89656299,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667022634,0.89654502,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667022830,0.89652027,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667023023,0.89641367,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667023223,0.89642135,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667023427,0.00929541,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667023621,0.89646561,1618.2,1618.1,7.97511]
["bitfinex-derivatives","ETHF0:USTF0",1744667023939,0.89646561,1618.2,1618.1,11.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744667024822,0.49323026,1618.2,1618.1,11.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744667025126,0.89645351,1618.2,1618.1,11.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744667025327,0.00929541,1618.2,1618.1,11.18291]
["bitfinex-derivatives","ETHF0:USTF0",1744667027037,0.00929541,1618.2,1618.1,15.90521]
["bitfinex-derivatives","ETHF0:USTF0",1744667027637,16.29685789,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744667027839,17.18428773,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744667028139,17.18428773,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667028333,10.80888773,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667028539,10.80860946,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667028838,10.4055235,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667029834,17.29631128,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667030137,13.30483877,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667030540,7.37483877,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667030841,0.88641494,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667031040,0.48351369,1618.5,1618.4,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1744667031241,5.93619692,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744667031448,6.82190586,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667031635,6.82195038,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667031830,6.82197072,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667032037,6.41932065,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667032245,12.90712065,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667032441,12.42399692,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667032940,5.93619692,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667033341,6.41935505,1618.6,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667033946,11.05582545,1619.1,1618.5,7.70881]
["bitfinex-derivatives","ETHF0:USTF0",1744667033947,4.97536982,1619.2,1618.9,13.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744667034242,11.95113818,1619.5,1619.1,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1744667034444,5.8782,1619.4,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744667034740,5.8782,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744667034946,5.8782,1619.4,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744667035445,5.8782,1619.4,1619.3,45.243]
["bitfinex-derivatives","ETHF0:USTF0",1744667036140,5.8782,1619.4,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744667037540,1.2349,1619.7,1619.5,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744667037746,1.2349,1619.7,1619.5,10.91383]
["bitfinex-derivatives","ETHF0:USTF0",1744667037949,1.23488,1619.8,1619.5,10.91383]
["bitfinex-derivatives","ETHF0:USTF0",1744667038141,5.1414,1619.9,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744667038142,6.3762,1619.9,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744667038336,1.23481,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667038541,1.2349,1619.7,1619.6,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744667038747,1.2349,1619.7,1619.5,10.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744667039050,6.0501,1619.6,1619.5,10.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744667039547,11.0501,1619.6,1619.5,10.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744667039740,12.28507,1619.6,1619.5,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744667039935,12.28507,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667040241,1.2352,1619.3,1619.2,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667040448,12.1652,1619.3,1619.2,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667041345,21.4231,1619.3,1619.2,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667041546,1.23542,1619.0,1618.9,7.70547]
["bitfinex-derivatives","ETHF0:USTF0",1744667042043,1.2355,1618.9,1618.8,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1744667042248,1.23562,1618.8,1618.7,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744667042545,1.23562,1618.8,1618.1,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1744667042546,9.01895,1618.8,1618.2,12.76783]
["bitfinex-derivatives","ETHF0:USTF0",1744667042843,9.01895,1618.8,1618.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744667042844,1.2359,1618.4,1618.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744667043141,1.23598,1618.3,1618.0,11.41299339]
["bitfinex-derivatives","ETHF0:USTF0",1744667043449,1.23605,1618.2,1618.0,12.64912339]
["bitfinex-derivatives","ETHF0:USTF0",1744667043640,6.1502,1618.1,1618.0,11.41299339]
["bitfinex-derivatives","ETHF0:USTF0",1744667043850,7.38631,1618.1,1618.0,11.41299339]
["bitfinex-derivatives","ETHF0:USTF0",1744667044039,12.38631,1618.1,1618.0,8.20519339]
["bitfinex-derivatives","ETHF0:USTF0",1744667044347,15.59411,1618.1,1618.0,8.20519339]
["bitfinex-derivatives","ETHF0:USTF0",1744667045449,15.59411,1618.1,1618.0,4.97025979]
["bitfinex-derivatives","ETHF0:USTF0",1744667045950,1.23619,1618.0,1617.9,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667046250,7.23739,1618.0,1617.9,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667050455,1.23633,1617.9,1617.7,4.44417]
["bitfinex-derivatives","ETHF0:USTF0",1744667050648,5.9752,1617.8,1617.7,10.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667051053,11.9052,1617.8,1617.7,10.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667051252,13.14154,1617.8,1617.7,7.50697]
["bitfinex-derivatives","ETHF0:USTF0",1744667051457,11.9052,1617.8,1617.7,10.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667052057,5.93,1617.8,1617.7,10.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667052759,5.93,1617.8,1617.7,15.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667053254,5.93,1617.8,1617.7,10.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667053656,5.93,1617.8,1617.7,15.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667054258,5.93,1617.8,1617.7,10.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667054853,5.93,1617.8,1617.7,15.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667055053,0.0092664,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744667055463,0.0092664,1617.9,1617.8,6.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744667056861,0.0092664,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744667057756,0.0092664,1617.9,1617.7,10.71477]
["bitfinex-derivatives","ETHF0:USTF0",1744667058259,0.0092664,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744667062063,6.5043664,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744667062258,5.93,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744667062555,5.93,1618.0,1617.9,15.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744667063259,5.93,1618.0,1617.9,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744667065761,0.0092664,1618.1,1617.9,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1744667065762,0.0092664,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744667065961,0.0092664,1618.1,1618.0,13.54199]
["bitfinex-derivatives","ETHF0:USTF0",1744667069365,0.3711736,1618.1,1618.0,13.54199]
["bitfinex-derivatives","ETHF0:USTF0",1744667069566,1.6072836,1618.1,1618.0,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744667069768,1.6072836,1618.1,1618.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744667069964,7.6940836,1618.1,1618.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744667071472,18.6240836,1618.1,1618.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744667071673,21.8318836,1618.1,1618.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1744667071861,1.23634,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744667072163,1.5982472,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744667072367,1.23634,1617.8,1617.7,7.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744667072561,1.5982472,1617.8,1617.7,7.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744667072867,7.5015472,1617.8,1617.7,7.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744667073470,7.54310125,1617.8,1617.7,7.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744667074467,7.54340113,1617.8,1617.7,7.18536]
["bitfinex-derivatives","ETHF0:USTF0",1744667074765,1.23642,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667074970,1.23678,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667075167,3.45402708,1617.3,1616.9,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744667075371,1.23695,1617.0,1616.9,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744667075571,1.27850405,1617.0,1616.9,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744667076067,1.64003217,1617.0,1616.9,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744667076567,7.87943217,1617.0,1616.9,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744667076775,7.87943217,1617.0,1616.9,10.39383]
["bitfinex-derivatives","ETHF0:USTF0",1744667076966,6.18306,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744667076967,1.23661,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744667077366,13.40585,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744667077566,1.23649,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744667077768,5.93,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744667078072,5.93,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667078073,0.0092664,1617.8,1617.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744667078273,0.0092664,1617.8,1617.7,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744667080667,0.0092664,1617.8,1617.7,15.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744667080971,0.0092664,1617.8,1617.7,10.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744667084978,11.9871,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744667085477,5.93,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744667086071,5.93,1618.1,1618.0,7.65939]
["bitfinex-derivatives","ETHF0:USTF0",1744667089083,0.00916973,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744667089285,0.35818954,1618.2,1618.1,7.18511]
["bitfinex-derivatives","ETHF0:USTF0",1744667090481,0.35818954,1618.2,1618.1,10.39291]
["bitfinex-derivatives","ETHF0:USTF0",1744667090870,0.00916973,1618.2,1618.1,51.19291]
["bitfinex-derivatives","ETHF0:USTF0",1744667091080,13.95297049,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744667091285,13.95297049,1618.5,1618.4,10.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744667093483,5.93,1618.5,1618.4,10.12668]
["bitfinex-derivatives","ETHF0:USTF0",1744667094175,12.1818,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667094781,5.93,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667095177,13.95297049,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744667095486,13.95297049,1618.8,1618.7,6.91765]
["bitfinex-derivatives","ETHF0:USTF0",1744667095885,13.95297049,1618.8,1618.7,13.35285]
["bitfinex-derivatives","ETHF0:USTF0",1744667096281,8.02297049,1618.8,1618.7,13.35285]
["bitfinex-derivatives","ETHF0:USTF0",1744667097186,8.02297049,1618.8,1618.7,18.35285]
["bitfinex-derivatives","ETHF0:USTF0",1744667097386,2.00175519,1618.8,1618.7,18.35285]
["bitfinex-derivatives","ETHF0:USTF0",1744667097582,6.76684895,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744667097885,1.09449039,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744667098086,3.9e-07,1619.2,1619.1,50.92515]
["bitfinex-derivatives","ETHF0:USTF0",1744667098287,3.9e-07,1619.2,1619.1,55.92515]
["bitfinex-derivatives","ETHF0:USTF0",1744667098487,19.87299454,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667098488,5.93,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667098679,5.93,1619.3,1619.2,7.31647]
["bitfinex-derivatives","ETHF0:USTF0",1744667099977,12.16527,1619.3,1619.1,49.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744667100184,7.36387,1619.2,1619.1,49.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744667100383,13.29387,1619.2,1619.1,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744667100584,18.29387,1619.2,1619.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1744667100785,13.29387,1619.2,1619.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1744667100982,13.29387,1619.2,1619.1,6.91635]
["bitfinex-derivatives","ETHF0:USTF0",1744667100983,12.0586,1619.2,1619.1,6.91635]
["bitfinex-derivatives","ETHF0:USTF0",1744667101287,18.29387,1619.2,1619.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1744667101487,12.0586,1619.2,1619.1,6.91635]
["bitfinex-derivatives","ETHF0:USTF0",1744667102191,13.29387,1619.2,1619.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1744667103085,1.2355,1618.9,1618.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667103285,1.2355,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667103690,7.6346,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667103891,12.6346,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667105689,7.6346,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667106885,13.5646,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667109093,13.9124403,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667109399,13.91257195,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667110092,13.91259909,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667110999,17.12039909,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667111899,17.12057536,1618.9,1618.8,5.6892664]
["bitfinex-derivatives","ETHF0:USTF0",1744667112591,1.23581,1618.5,1618.4,94.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744667112993,1.23581,1618.5,1618.4,91.335]
["bitfinex-derivatives","ETHF0:USTF0",1744667113194,1.23611,1618.1,1618.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744667114090,7.16611,1618.1,1618.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744667115299,13.17771,1618.1,1618.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744667115702,13.52570133,1618.1,1618.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744667116100,16.73350133,1618.1,1618.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1744667116301,1.23619,1618.0,1617.9,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667116604,12.38728133,1618.0,1617.9,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667116905,23.31728133,1618.0,1617.9,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667118108,23.31728133,1618.0,1617.9,0.02370526]
["bitfinex-derivatives","ETHF0:USTF0",1744667118713,18.31728133,1618.0,1617.9,0.02370526]
["bitfinex-derivatives","ETHF0:USTF0",1744667119203,23.31728133,1618.0,1617.9,0.02370526]
["bitfinex-derivatives","ETHF0:USTF0",1744667120009,18.31728133,1618.0,1617.9,0.02370526]
["bitfinex-derivatives","ETHF0:USTF0",1744667120209,23.31728133,1618.0,1617.9,0.02370526]
["bitfinex-derivatives","ETHF0:USTF0",1744667120807,5.9207336,1618.0,1617.9,6.25996526]
["bitfinex-derivatives","ETHF0:USTF0",1744667121516,5.9207336,1618.0,1617.9,12.41446526]
["bitfinex-derivatives","ETHF0:USTF0",1744667122519,7.1569236,1618.0,1617.9,12.41446526]
["bitfinex-derivatives","ETHF0:USTF0",1744667122721,5.9207336,1618.0,1617.9,12.41446526]
["bitfinex-derivatives","ETHF0:USTF0",1744667123218,5.9207336,1618.0,1617.9,7.41446526]
["bitfinex-derivatives","ETHF0:USTF0",1744667123517,7.1569236,1618.0,1617.9,6.17820526]
["bitfinex-derivatives","ETHF0:USTF0",1744667126009,1.23642,1617.7,1617.6,85.657]
["bitfinex-derivatives","ETHF0:USTF0",1744667126211,1.23642,1617.7,1617.6,91.086]
["bitfinex-derivatives","ETHF0:USTF0",1744667126613,7.51682,1617.7,1617.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744667126818,1.23657,1617.5,1617.4,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744667127218,1.23657,1617.5,1617.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744667127818,1.23665,1617.4,1617.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667128019,7.42395,1617.4,1617.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667134530,10.9789161,1617.4,1617.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667135929,10.63175,1617.4,1617.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667136322,10.97899798,1617.4,1617.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667136626,10.63175,1617.4,1617.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667136926,1.23695,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667137227,1.23703,1616.9,1616.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744667138021,1.23703,1616.9,1616.8,7.50981]
["bitfinex-derivatives","ETHF0:USTF0",1744667139028,1.23703,1616.9,1616.8,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744667139227,1.23703,1616.9,1616.8,7.50981]
["bitfinex-derivatives","ETHF0:USTF0",1744667139426,1.23703,1616.9,1616.8,7.50976]
["bitfinex-derivatives","ETHF0:USTF0",1744667139629,7.16698,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744667139817,7.167,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744667140021,0.0092664,1617.0,1616.9,18.00663]
["bitfinex-derivatives","ETHF0:USTF0",1744667140220,0.0092664,1617.0,1616.9,23.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744667141028,1.23667,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744667141225,1.23661,1617.5,1617.3,9.87652]
["bitfinex-derivatives","ETHF0:USTF0",1744667141530,1.23657,1617.5,1617.3,9.87648]
["bitfinex-derivatives","ETHF0:USTF0",1744667141732,1.23657,1617.5,1617.4,7.57425]
["bitfinex-derivatives","ETHF0:USTF0",1744667145037,1.23657,1617.5,1617.4,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744667146236,7.79897,1617.5,1617.4,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744667147638,7.79897,1617.5,1617.4,7.57425]
["bitfinex-derivatives","ETHF0:USTF0",1744667147933,1.69533194,1617.5,1617.4,7.57425]
["bitfinex-derivatives","ETHF0:USTF0",1744667151328,2.04384095,1617.5,1617.4,7.57425]
["bitfinex-derivatives","ETHF0:USTF0",1744667152839,2.04408441,1617.5,1617.4,7.57425]
["bitfinex-derivatives","ETHF0:USTF0",1744667153537,2.04408441,1617.5,1617.4,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744667154334,2.04408441,1617.5,1617.4,7.57425]
["bitfinex-derivatives","ETHF0:USTF0",1744667154732,2.04408441,1617.5,1617.4,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744667154937,8.58058441,1617.5,1617.4,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744667156237,1.23665,1617.4,1617.3,9.87646]
["bitfinex-derivatives","ETHF0:USTF0",1744667156442,1.58540247,1617.4,1617.3,16.52356]
["bitfinex-derivatives","ETHF0:USTF0",1744667157030,0.34875247,1617.4,1617.3,21.52356]
["bitfinex-derivatives","ETHF0:USTF0",1744667157242,0.45876194,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744667157534,0.45876194,1617.5,1617.4,7.88375]
["bitfinex-derivatives","ETHF0:USTF0",1744667160843,1.69533194,1617.5,1617.4,7.88375]
["bitfinex-derivatives","ETHF0:USTF0",1744667161045,1.69533194,1617.5,1617.4,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744667161243,1.69533194,1617.5,1617.3,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744667161244,1.23665,1617.4,1617.3,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744667161438,8.11470115,1617.4,1617.3,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744667161643,3.09198,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667161942,1.23711,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667162243,1.23726,1616.6,1616.5,12.2917012]
["bitfinex-derivatives","ETHF0:USTF0",1744667162440,1.58661115,1616.6,1616.5,12.2917012]
["bitfinex-derivatives","ETHF0:USTF0",1744667162936,8.11531115,1616.6,1616.5,12.2917012]
["bitfinex-derivatives","ETHF0:USTF0",1744667163442,8.57407309,1616.6,1616.5,12.2917012]
["bitfinex-derivatives","ETHF0:USTF0",1744667163744,13.57407309,1616.6,1616.5,12.2917012]
["bitfinex-derivatives","ETHF0:USTF0",1744667164535,13.57407309,1616.6,1616.5,5.32641477]
["bitfinex-derivatives","ETHF0:USTF0",1744667164841,1.23733,1616.5,1616.4,13.98936264]
["bitfinex-derivatives","ETHF0:USTF0",1744667165035,7.74388115,1616.5,1616.4,13.98936264]
["bitfinex-derivatives","ETHF0:USTF0",1744667166337,7.74388115,1616.5,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667166539,0.34935115,1616.5,1616.4,5.4402664]
["bitfinex-derivatives","ETHF0:USTF0",1744667166738,4.01434835,1616.6,1616.4,13.6480664]
["bitfinex-derivatives","ETHF0:USTF0",1744667166941,4.01434835,1616.6,1616.5,7.39493]
["bitfinex-derivatives","ETHF0:USTF0",1744667167146,4.01434835,1616.6,1616.5,12.39493]
["bitfinex-derivatives","ETHF0:USTF0",1744667168440,4.01434835,1616.6,1616.5,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744667168636,1.23726,1616.6,1616.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744667170256,1.23726,1616.6,1616.5,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744667170547,1.2464864,1616.7,1616.5,12.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744667170743,1.2464864,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667171051,0.0092664,1616.7,1616.6,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744667171450,0.0092664,1616.7,1616.6,9.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744667174344,1.2464464,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667174549,1.23726,1616.6,1616.5,96.7557]
["bitfinex-derivatives","ETHF0:USTF0",1744667174743,1.23726,1616.6,1616.5,91.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744667174949,12.65766,1616.6,1616.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744667175347,7.65766,1616.6,1616.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744667176159,8.00527524,1616.6,1616.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1744667176350,1.23733,1616.5,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667176550,7.7907149,1616.5,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667176853,7.79070656,1616.5,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667177053,15.65093,1616.5,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667177258,16.45716965,1616.5,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667177555,1.23756,1616.2,1616.1,11.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744667177754,1.23756,1616.2,1616.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1744667178559,7.44336,1616.2,1616.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1744667179251,1.23764,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667179658,7.52964,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667181155,16.54323519,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667181356,16.19620194,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667181557,7.98840194,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667186466,1.69640194,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667186766,1.69640194,1616.1,1616.0,6.3211664]
["bitfinex-derivatives","ETHF0:USTF0",1744667188065,1.69640194,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667188463,2.04370966,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667188664,5.25150966,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667188865,10.25150966,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667189467,10.25222641,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667191463,5.25222641,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667193871,2.04442641,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667194070,5.25222641,1616.1,1616.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667195772,5.25222641,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667196164,10.25222641,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667197066,5.25222641,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667198460,4.90420194,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667198661,4.014459,1616.1,1616.0,11.6667264]
["bitfinex-derivatives","ETHF0:USTF0",1744667198868,1.23764,1616.1,1616.0,11.6667264]
["bitfinex-derivatives","ETHF0:USTF0",1744667199068,1.23762,1616.2,1616.1,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744667199273,1.23762,1616.2,1616.1,12.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744667199574,1.23762,1616.2,1616.1,17.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744667199872,0.45876194,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744667200067,0.8068863,1616.3,1616.2,7.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744667200281,0.80691928,1616.3,1616.2,12.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744667200581,1.23749,1616.3,1616.2,12.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744667203189,1.5865173,1616.3,1616.2,7.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744667203386,1.5865173,1616.3,1616.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1744667203781,1.5865173,1616.3,1616.2,7.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744667204087,1.58650507,1616.3,1616.2,7.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744667204787,1.58650507,1616.3,1616.2,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744667205001,1.58650507,1616.3,1616.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1744667205993,1.23756,1616.2,1616.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744667206293,7.77017974,1616.2,1616.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744667206490,1.23764,1616.1,1616.0,6.3529064]
["bitfinex-derivatives","ETHF0:USTF0",1744667206691,7.94415974,1616.1,1616.0,6.3529064]
["bitfinex-derivatives","ETHF0:USTF0",1744667207490,7.94415974,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667209088,1.58705974,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667209489,8.40293029,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667209792,12.41727864,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667210294,17.41727864,1616.1,1616.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667210496,1.23795,1615.7,1615.6,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744667210696,2.04614029,1615.7,1615.6,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744667211186,2.04601211,1615.7,1615.6,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744667211495,2.04591094,1615.7,1615.6,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744667211986,2.04591094,1615.7,1615.6,7.78712]
["bitfinex-derivatives","ETHF0:USTF0",1744667212193,0.349199,1615.7,1615.6,18.20812]
["bitfinex-derivatives","ETHF0:USTF0",1744667212390,0.0092664,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744667212586,0.0092664,1615.8,1615.7,12.57525]
["bitfinex-derivatives","ETHF0:USTF0",1744667212895,0.0092664,1615.8,1615.7,17.57525]
["bitfinex-derivatives","ETHF0:USTF0",1744667214597,4.02361475,1615.8,1615.7,17.57525]
["bitfinex-derivatives","ETHF0:USTF0",1744667216497,4.02361475,1615.8,1615.7,12.78705]
["bitfinex-derivatives","ETHF0:USTF0",1744667216694,4.02361475,1615.8,1615.7,17.81415]
["bitfinex-derivatives","ETHF0:USTF0",1744667217396,0.0092664,1615.8,1615.7,17.81415]
["bitfinex-derivatives","ETHF0:USTF0",1744667222303,0.0092664,1615.8,1615.7,12.81415]
["bitfinex-derivatives","ETHF0:USTF0",1744667225000,4.01434835,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744667225194,4.01434835,1616.1,1616.0,9.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744667226198,4.01434835,1616.1,1616.0,14.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744667226405,6.03267982,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744667226611,6.03267982,1616.2,1616.1,12.54944]
["bitfinex-derivatives","ETHF0:USTF0",1744667227407,0.0092664,1616.2,1616.1,12.54944]
["bitfinex-derivatives","ETHF0:USTF0",1744667227906,0.0092664,1616.2,1616.1,53.34944]
["bitfinex-derivatives","ETHF0:USTF0",1744667229501,0.0092664,1616.2,1616.1,58.76944]
["bitfinex-derivatives","ETHF0:USTF0",1744667231208,0.0092664,1616.2,1616.1,47.45764]
["bitfinex-derivatives","ETHF0:USTF0",1744667231408,0.0092664,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667231705,1.2468264,1616.2,1616.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744667232011,1.59613594,1616.2,1616.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1744667232910,1.59613594,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667233111,1.59615932,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667233311,0.35859882,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667234613,1.59615882,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667234815,1.59617684,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667235212,0.35861684,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667236719,6.70984309,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667237116,7.94740309,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667237914,6.70984309,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667238605,7.94745787,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667238807,6.70989787,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667239006,7.94745787,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667240417,7.9475494,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667242013,6.7099894,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667242522,7.9475494,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667242713,6.7099894,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667243019,6.7099894,1616.2,1616.1,13.12264]
["bitfinex-derivatives","ETHF0:USTF0",1744667243319,6.7099894,1616.2,1616.1,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744667243521,6.7099894,1616.2,1616.1,13.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744667244611,0.3586894,1616.2,1616.1,13.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744667244811,0.0092664,1616.2,1616.1,18.29304]
["bitfinex-derivatives","ETHF0:USTF0",1744667247725,13.28727536,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744667247926,13.17859652,1616.5,1616.4,6.64541]
["bitfinex-derivatives","ETHF0:USTF0",1744667248122,13.17859652,1616.5,1616.4,12.97161]
["bitfinex-derivatives","ETHF0:USTF0",1744667249226,13.17860985,1616.5,1616.4,12.97161]
["bitfinex-derivatives","ETHF0:USTF0",1744667249618,6.37345404,1616.5,1616.4,12.97161]
["bitfinex-derivatives","ETHF0:USTF0",1744667249819,6.02341342,1616.5,1616.4,12.97161]
["bitfinex-derivatives","ETHF0:USTF0",1744667250130,5.18912834,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744667250425,11.89297844,1616.6,1616.5,10.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744667251628,11.89280614,1616.6,1616.5,10.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744667252228,7.17170614,1616.6,1616.5,10.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744667252730,0.3591442,1616.6,1616.5,10.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744667254530,0.0092664,1616.6,1616.5,10.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744667256331,6.02341342,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744667256633,6.37292696,1616.9,1616.8,6.64411]
["bitfinex-derivatives","ETHF0:USTF0",1744667256833,6.37292696,1616.9,1616.8,13.08151]
["bitfinex-derivatives","ETHF0:USTF0",1744667257134,6.37293628,1616.9,1616.8,13.08151]
["bitfinex-derivatives","ETHF0:USTF0",1744667257525,0.34952286,1616.9,1616.8,13.08151]
["bitfinex-derivatives","ETHF0:USTF0",1744667258535,6.03267982,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744667258730,6.38199116,1617.0,1616.9,11.04913]
["bitfinex-derivatives","ETHF0:USTF0",1744667258938,6.03267982,1617.0,1616.9,11.04913]
["bitfinex-derivatives","ETHF0:USTF0",1744667261639,0.0092664,1617.0,1616.9,11.04913]
["bitfinex-derivatives","ETHF0:USTF0",1744667265039,5.0092664,1617.0,1616.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1744667265229,3.09284,1616.8,1616.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744667265434,1.23726,1616.6,1616.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1744667265636,1.23726,1616.6,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667265637,1.23733,1616.5,1616.4,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667265948,1.23756,1616.2,1616.1,13.61550053]
["bitfinex-derivatives","ETHF0:USTF0",1744667266239,1.23756,1616.2,1616.1,8.20950053]
["bitfinex-derivatives","ETHF0:USTF0",1744667266436,6.58582791,1616.2,1616.1,8.20950053]
["bitfinex-derivatives","ETHF0:USTF0",1744667266942,11.45092791,1616.2,1616.1,8.20950053]
["bitfinex-derivatives","ETHF0:USTF0",1744667267435,14.65872791,1616.2,1616.1,8.20950053]
["bitfinex-derivatives","ETHF0:USTF0",1744667268644,6.10266,1616.2,1616.1,9.44714053]
["bitfinex-derivatives","ETHF0:USTF0",1744667269335,6.10266,1616.2,1616.1,8.20950053]
["bitfinex-derivatives","ETHF0:USTF0",1744667269535,6.10266,1616.2,1616.1,9.44714053]
["bitfinex-derivatives","ETHF0:USTF0",1744667270543,6.10266,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744667271143,1.23764,1616.1,1616.0,7.7801564]
["bitfinex-derivatives","ETHF0:USTF0",1744667271337,6.10272,1616.2,1616.0,7.7801564]
["bitfinex-derivatives","ETHF0:USTF0",1744667271541,1.23764,1616.1,1616.0,7.7801564]
["bitfinex-derivatives","ETHF0:USTF0",1744667273345,7.61404,1616.1,1616.0,7.7801564]
["bitfinex-derivatives","ETHF0:USTF0",1744667273538,1.23762,1616.2,1616.0,7.7801564]
["bitfinex-derivatives","ETHF0:USTF0",1744667273738,1.23764,1616.1,1616.0,7.7801564]
["bitfinex-derivatives","ETHF0:USTF0",1744667274646,1.23764,1616.1,1616.0,6.5424664]
["bitfinex-derivatives","ETHF0:USTF0",1744667277044,1.23764,1616.1,1616.0,7.7801864]
["bitfinex-derivatives","ETHF0:USTF0",1744667277543,4.44525,1616.4,1616.0,9.6366164]
["bitfinex-derivatives","ETHF0:USTF0",1744667277847,1.2375,1616.3,1616.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744667278047,6.3947,1616.4,1616.2,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1744667278244,6.3947,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744667278552,7.63211,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744667279157,6.3947,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744667279757,6.02341342,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744667280658,6.02341342,1616.5,1616.4,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1744667281162,1.23741,1616.4,1616.3,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1744667281359,1.23741,1616.4,1616.3,7.96387]
["bitfinex-derivatives","ETHF0:USTF0",1744667281659,8.08161,1616.4,1616.3,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744667281862,8.08161,1616.4,1616.3,7.96389]
["bitfinex-derivatives","ETHF0:USTF0",1744667282160,6.8442,1616.4,1616.3,7.96389]
["bitfinex-derivatives","ETHF0:USTF0",1744667283665,1.2374,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744667284262,6.2593,1616.7,1616.3,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744667284458,6.2593,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744667284654,6.2593,1616.7,1616.6,6.63026]
["bitfinex-derivatives","ETHF0:USTF0",1744667284858,0.45876194,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744667285053,12.28271342,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744667285263,6.02341342,1616.9,1616.8,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744667286058,24.29210234,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744667286260,10.01876454,1617.0,1616.9,6.63003]
["bitfinex-derivatives","ETHF0:USTF0",1744667286465,10.01876454,1617.0,1616.9,9.83783]
["bitfinex-derivatives","ETHF0:USTF0",1744667286763,10.01876454,1617.0,1616.9,14.64183]
["bitfinex-derivatives","ETHF0:USTF0",1744667290070,0.0092664,1617.0,1616.9,14.64183]
["bitfinex-derivatives","ETHF0:USTF0",1744667291170,11.8583,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744667291372,6.6895,1617.4,1617.3,6.62872]
["bitfinex-derivatives","ETHF0:USTF0",1744667292070,6.6895,1617.4,1617.3,9.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744667292267,11.25902371,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744667292471,6.04202371,1617.5,1617.4,7.89965]
["bitfinex-derivatives","ETHF0:USTF0",1744667292874,1.91749126,1617.5,1617.4,17.95475]
["bitfinex-derivatives","ETHF0:USTF0",1744667293065,0.18032126,1617.5,1617.4,12.95475]
["bitfinex-derivatives","ETHF0:USTF0",1744667293265,0.18032126,1617.5,1617.4,58.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744667293462,0.0092664,1617.5,1617.4,58.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744667293667,6.4e-06,1617.5,1617.4,58.75475]
["bitfinex-derivatives","ETHF0:USTF0",1744667293973,1.26e-06,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744667294175,1.26e-06,1617.7,1617.6,9.83529]
["bitfinex-derivatives","ETHF0:USTF0",1744667294364,1.26e-06,1617.7,1617.6,14.83529]
["bitfinex-derivatives","ETHF0:USTF0",1744667294669,1.26e-06,1617.7,1617.6,21.49829]
["bitfinex-derivatives","ETHF0:USTF0",1744667294864,1.26e-06,1617.7,1617.6,62.29829]
["bitfinex-derivatives","ETHF0:USTF0",1744667295073,4.25989408,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744667295368,12.01139777,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744667295575,12.01139777,1618.2,1618.1,95.58391]
["bitfinex-derivatives","ETHF0:USTF0",1744667295769,12.01139777,1618.2,1618.1,141.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744667296074,9.25132777,1618.2,1618.1,146.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744667296275,7.88703777,1618.2,1618.1,146.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744667297163,7.88703777,1618.2,1618.1,141.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744667297876,6.591,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744667298679,6.591,1618.4,1618.3,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744667301073,1.2358,1618.6,1618.4,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1744667301274,7.85957,1618.7,1618.5,6.60974]
["bitfinex-derivatives","ETHF0:USTF0",1744667303679,7.85957,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667304982,6.6239,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667305181,7.85955,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667305481,6.6239,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667306273,7.85955,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667306477,6.6239,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667308083,4.8433,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744667308284,4.8433,1618.9,1618.8,6.60758]
["bitfinex-derivatives","ETHF0:USTF0",1744667308782,11.6973,1618.9,1618.8,6.60758]
["bitfinex-derivatives","ETHF0:USTF0",1744667309076,1.2354,1619.1,1618.8,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744667309382,8.0894,1619.1,1618.9,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1744667309681,6.854,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667311184,6.854,1619.1,1619.0,42.03542]
["bitfinex-derivatives","ETHF0:USTF0",1744667311387,6.854,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667312485,3.2078,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744667312681,4.9726,1619.6,1619.3,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744667312873,4.9726,1619.6,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744667312874,4.7458,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744667313184,5.98084,1619.5,1619.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744667313683,4.7458,1619.5,1619.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744667314285,4.7458,1619.5,1619.4,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1744667315983,4.7458,1619.5,1619.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667316188,5.9809,1619.5,1619.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667316883,9.53538813,1619.5,1619.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667317082,14.99415007,1619.5,1619.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667317278,14.99438958,1619.5,1619.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667317688,9.99438958,1619.5,1619.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667318186,1.23512,1619.4,1619.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667318388,1.23527,1619.2,1619.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667318581,4.44307,1619.2,1619.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667319289,4.79055637,1619.2,1619.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667319490,4.7905839,1619.2,1619.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667322790,4.79171697,1619.2,1619.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1744667323891,1.23535,1619.1,1619.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667324079,11.61079697,1619.1,1619.0,5.3782664]
["bitfinex-derivatives","ETHF0:USTF0",1744667325991,0.34864697,1619.1,1619.0,11.6136864]
["bitfinex-derivatives","ETHF0:USTF0",1744667326194,0.46802834,1619.3,1619.0,20.1196964]
["bitfinex-derivatives","ETHF0:USTF0",1744667326393,0.46802834,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667326595,0.81721359,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667326783,0.81721359,1619.3,1619.2,12.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667326981,0.46802834,1619.3,1619.2,12.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667327184,0.81725651,1619.3,1619.2,12.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667327498,0.8172292,1619.3,1619.2,12.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667327893,0.46802834,1619.3,1619.2,12.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667328900,0.0092664,1619.3,1619.2,12.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667330692,0.0092664,1619.3,1619.2,7.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667331304,0.0092664,1619.3,1619.2,12.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667332201,0.0092664,1619.3,1619.2,7.88827]
["bitfinex-derivatives","ETHF0:USTF0",1744667333901,0.0092664,1619.3,1619.2,11.09607]
["bitfinex-derivatives","ETHF0:USTF0",1744667336021,3.66656194,1620.1,1619.4,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1744667336216,6.77445635,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744667336511,0.32105635,1620.0,1619.9,6.58774]
["bitfinex-derivatives","ETHF0:USTF0",1744667338923,0.32089143,1620.0,1619.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744667339129,8.39505143,1620.0,1619.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744667339723,8.39504258,1620.0,1619.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1744667339925,8.39504258,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744667340316,8.39504258,1620.0,1619.9,6.58774]
["bitfinex-derivatives","ETHF0:USTF0",1744667340625,8.39504258,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744667340828,8.39504258,1620.0,1619.9,6.58774]
["bitfinex-derivatives","ETHF0:USTF0",1744667341025,8.39504258,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744667341318,8.39515441,1620.0,1619.9,6.58774]
["bitfinex-derivatives","ETHF0:USTF0",1744667341916,8.39515441,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744667342118,8.39515441,1620.0,1619.9,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744667342314,7.16049441,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744667342826,0.32099441,1620.0,1619.9,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1744667343019,11.8053,1620.3,1620.0,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744667343215,1.55542089,1620.2,1620.1,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1744667343420,8.06652089,1620.2,1620.1,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1744667343615,1.55542089,1620.2,1620.1,6.58651]
["bitfinex-derivatives","ETHF0:USTF0",1744667343825,5.0499,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744667344026,5.3706489,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744667344220,6.6050789,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744667344429,1.23451,1620.2,1620.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744667344725,1.55505431,1620.2,1620.1,6.58659]
["bitfinex-derivatives","ETHF0:USTF0",1744667345331,1.55505431,1620.2,1620.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1744667345531,1.55505431,1620.2,1620.1,6.58659]
["bitfinex-derivatives","ETHF0:USTF0",1744667346018,1.23451,1620.2,1620.1,13.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744667347626,1.23451,1620.2,1620.1,6.58659]
["bitfinex-derivatives","ETHF0:USTF0",1744667347817,3.2078,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744667348023,3.52812561,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744667348222,1.23449,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744667349232,1.23451,1620.2,1620.1,13.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744667349418,1.2345,1620.3,1620.1,11.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744667349623,1.2345,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744667350030,1.2345,1620.3,1620.2,7.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744667350620,1.2345,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744667350825,6.2298,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744667351227,1.23451,1620.2,1620.1,6.58652]
["bitfinex-derivatives","ETHF0:USTF0",1744667352327,1.23459,1620.1,1620.0,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744667352727,1.23459,1620.1,1620.0,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744667353037,1.23459,1620.1,1620.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1744667353329,1.23459,1620.1,1620.0,6.58566]
["bitfinex-derivatives","ETHF0:USTF0",1744667354729,1.23452,1620.2,1620.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744667355033,11.70665194,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744667355429,5.45406194,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744667355629,8.1863,1620.6,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744667355827,0.32099602,1620.5,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744667356434,6.60689602,1620.5,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744667356935,7.84120602,1620.5,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744667357138,6.60689602,1620.5,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744667357436,6.60706157,1620.5,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744667357624,0.3211137,1620.5,1620.4,6.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744667357833,4.02393841,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744667358033,4.02393841,1620.7,1620.6,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1744667358233,4.02393841,1620.7,1620.6,55.593]
["bitfinex-derivatives","ETHF0:USTF0",1744667358624,4.02393841,1620.7,1620.6,62.3924]
["bitfinex-derivatives","ETHF0:USTF0",1744667359132,4.02393841,1620.7,1620.6,57.3924]
["bitfinex-derivatives","ETHF0:USTF0",1744667359339,4.02393841,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744667360231,10.99073841,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744667360735,1.23405,1620.8,1620.7,5.3432664]
["bitfinex-derivatives","ETHF0:USTF0",1744667360930,13.59032005,1620.8,1620.7,5.3432664]
["bitfinex-derivatives","ETHF0:USTF0",1744667361341,13.59035167,1620.8,1620.7,5.3432664]
["bitfinex-derivatives","ETHF0:USTF0",1744667362440,13.59032518,1620.8,1620.7,5.3432664]
["bitfinex-derivatives","ETHF0:USTF0",1744667362741,13.59032518,1620.8,1620.7,6.5773964]
["bitfinex-derivatives","ETHF0:USTF0",1744667362947,12.0355,1620.8,1620.7,6.5773964]
["bitfinex-derivatives","ETHF0:USTF0",1744667363742,12.0355,1620.8,1620.7,13.1024964]
["bitfinex-derivatives","ETHF0:USTF0",1744667364347,4.02393841,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744667364536,6.3501,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744667364735,6.67112282,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744667364936,0.45876194,1621.2,1621.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744667365235,0.32105673,1621.1,1621.0,6.56786]
["bitfinex-derivatives","ETHF0:USTF0",1744667365438,7.90497673,1621.1,1621.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744667365643,17.95867673,1621.1,1621.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744667365845,12.95867673,1621.1,1621.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744667366545,12.95867673,1621.1,1621.0,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744667367148,12.95867673,1621.1,1621.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1744667367545,12.95867673,1621.1,1621.0,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744667368540,1.23405,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667368741,1.55522895,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667369042,1.55522895,1620.8,1620.7,1.2433964]
["bitfinex-derivatives","ETHF0:USTF0",1744667369241,8.50852895,1620.8,1620.7,1.2433964]
["bitfinex-derivatives","ETHF0:USTF0",1744667370848,1.23405,1620.8,1620.7,1.2433964]
["bitfinex-derivatives","ETHF0:USTF0",1744667371049,1.23405,1620.8,1620.7,7.6062964]
["bitfinex-derivatives","ETHF0:USTF0",1744667371242,0.45876194,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744667371546,2.01405305,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744667371746,8.39655305,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744667372549,1.23405,1620.8,1620.7,7.6062364]
["bitfinex-derivatives","ETHF0:USTF0",1744667372746,7.93782111,1620.8,1620.7,7.6062364]
["bitfinex-derivatives","ETHF0:USTF0",1744667372947,7.93782111,1620.8,1620.7,11.7051664]
["bitfinex-derivatives","ETHF0:USTF0",1744667373450,7.93798358,1620.8,1620.7,7.6062964]
["bitfinex-derivatives","ETHF0:USTF0",1744667373641,8.39674552,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667373836,7.93798358,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667374750,7.61655,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667375445,7.93806427,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667375948,7.93805522,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667377647,7.93805522,1620.8,1620.7,1.2433964]
["bitfinex-derivatives","ETHF0:USTF0",1744667378747,7.93805522,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667378952,7.93805522,1620.8,1620.7,1.2433964]
["bitfinex-derivatives","ETHF0:USTF0",1744667379249,7.93805522,1620.8,1620.7,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667380348,1.55555522,1620.8,1620.7,1.2433964]
["bitfinex-derivatives","ETHF0:USTF0",1744667382153,1.23428,1620.5,1620.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744667382355,1.55578522,1620.5,1620.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744667383149,7.96878522,1620.5,1620.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744667386547,11.17658522,1620.5,1620.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744667387041,7.96878522,1620.5,1620.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744667387456,11.17658522,1620.5,1620.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1744667388450,1.23436,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667388759,7.82266522,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667390053,7.82266522,1620.4,1620.3,1.2436964]
["bitfinex-derivatives","ETHF0:USTF0",1744667390259,7.82266522,1620.4,1620.3,7.7616964]
["bitfinex-derivatives","ETHF0:USTF0",1744667390960,7.50116,1620.4,1620.3,7.7616964]
["bitfinex-derivatives","ETHF0:USTF0",1744667391557,7.82300929,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667393764,7.50116,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667393965,7.82287424,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667394159,1.23436,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667394369,1.55611657,1620.4,1620.3,7.5630964]
["bitfinex-derivatives","ETHF0:USTF0",1744667394568,1.55609345,1620.4,1620.3,12.4742964]
["bitfinex-derivatives","ETHF0:USTF0",1744667394863,1.55609242,1620.4,1620.3,12.4742964]
["bitfinex-derivatives","ETHF0:USTF0",1744667395165,1.55609201,1620.4,1620.3,12.4742964]
["bitfinex-derivatives","ETHF0:USTF0",1744667395365,12.40757668,1620.4,1620.3,12.4742964]
["bitfinex-derivatives","ETHF0:USTF0",1744667397161,11.17321668,1620.4,1620.3,12.4742964]
["bitfinex-derivatives","ETHF0:USTF0",1744667397368,11.17321668,1620.4,1620.3,17.4742964]
["bitfinex-derivatives","ETHF0:USTF0",1744667397666,11.17321668,1620.4,1620.3,22.3771964]
["bitfinex-derivatives","ETHF0:USTF0",1744667398468,11.17321668,1620.4,1620.3,7.5630964]
["bitfinex-derivatives","ETHF0:USTF0",1744667398668,11.17321668,1620.4,1620.3,17.2208964]
["bitfinex-derivatives","ETHF0:USTF0",1744667398862,11.17350532,1620.4,1620.3,17.2208964]
["bitfinex-derivatives","ETHF0:USTF0",1744667400074,10.85148467,1620.4,1620.3,17.2208964]
["bitfinex-derivatives","ETHF0:USTF0",1744667400370,11.17353835,1620.4,1620.3,17.2208964]
["bitfinex-derivatives","ETHF0:USTF0",1744667400576,0.32205368,1620.4,1620.3,17.2208964]
["bitfinex-derivatives","ETHF0:USTF0",1744667401673,0.32205368,1620.4,1620.3,22.2208964]
["bitfinex-derivatives","ETHF0:USTF0",1744667402065,4.02393841,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744667402269,4.3460634,1620.5,1620.4,11.31786]
["bitfinex-derivatives","ETHF0:USTF0",1744667402775,4.02393841,1620.5,1620.4,11.31786]
["bitfinex-derivatives","ETHF0:USTF0",1744667403274,4.34613537,1620.5,1620.4,52.11786]
["bitfinex-derivatives","ETHF0:USTF0",1744667403673,4.34618279,1620.5,1620.4,52.11786]
["bitfinex-derivatives","ETHF0:USTF0",1744667404168,4.34618279,1620.5,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667404372,12.63467857,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667404767,17.63467857,1620.4,1620.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667404971,3.08628,1620.2,1619.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744667405172,1.23466,1620.0,1619.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744667405380,1.55687857,1620.0,1619.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744667405678,17.63477935,1620.0,1619.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744667406079,18.09354129,1620.0,1619.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744667407381,18.09342551,1620.0,1619.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1744667407981,1.23474,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667408181,7.57934,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667408683,7.90116028,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667409385,0.32182028,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667409587,0.32182028,1619.9,1619.8,8.1248764]
["bitfinex-derivatives","ETHF0:USTF0",1744667410882,6.50481674,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744667411082,6.82653393,1620.0,1619.9,6.55474]
["bitfinex-derivatives","ETHF0:USTF0",1744667411278,6.82653393,1620.0,1619.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1744667411478,5.13308199,1620.0,1619.9,11.55474]
["bitfinex-derivatives","ETHF0:USTF0",1744667411674,5.13308199,1620.0,1619.9,19.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744667411675,4.8113648,1620.0,1619.9,19.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744667412184,4.02393841,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744667412380,4.02393841,1620.1,1620.0,7.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744667412883,4.02393841,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667413084,4.34578396,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667413283,4.02393841,1620.1,1620.0,18.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667413487,4.02393841,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667413992,4.34583697,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667414987,5.25852841,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667415286,4.02393841,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667415478,4.34585351,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667415674,4.02393841,1620.1,1620.0,13.07086]
["bitfinex-derivatives","ETHF0:USTF0",1744667415885,4.02393841,1620.1,1620.0,6.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744667416188,4.34586224,1620.1,1620.0,7.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744667416383,4.02393841,1620.1,1620.0,7.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744667417485,7.52627,1620.2,1620.0,7.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744667417689,1.23459,1620.1,1620.0,7.98096]
["bitfinex-derivatives","ETHF0:USTF0",1744667418490,7.52626,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744667418791,7.8481145,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744667420496,7.8481245,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744667421893,7.84796033,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744667422796,1.23459,1620.1,1620.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744667422994,1.55628033,1620.1,1620.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744667423997,1.55636046,1620.1,1620.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744667424796,4.02393841,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744667425003,4.02393841,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744667425291,4.02393841,1620.2,1620.1,10.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744667426902,5.25844841,1620.2,1620.1,10.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744667427102,1.23459,1620.1,1619.9,21.51295]
["bitfinex-derivatives","ETHF0:USTF0",1744667427297,1.23459,1620.1,1620.0,7.76009]
["bitfinex-derivatives","ETHF0:USTF0",1744667427503,8.26879923,1620.1,1620.0,7.76009]
["bitfinex-derivatives","ETHF0:USTF0",1744667427802,1.23466,1620.0,1619.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1744667428001,18.08776923,1620.0,1619.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1744667428901,1.23474,1619.9,1619.8,5.3132664]
["bitfinex-derivatives","ETHF0:USTF0",1744667429102,8.43954923,1619.9,1619.8,5.3132664]
["bitfinex-derivatives","ETHF0:USTF0",1744667429502,8.4395406,1619.9,1619.8,5.3132664]
["bitfinex-derivatives","ETHF0:USTF0",1744667429902,8.11744,1619.9,1619.8,5.3132664]
["bitfinex-derivatives","ETHF0:USTF0",1744667430290,8.11744,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667430496,8.43955447,1619.9,1619.8,5.3132664]
["bitfinex-derivatives","ETHF0:USTF0",1744667430705,8.43955447,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667431299,8.43955367,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667432199,13.2509311,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667434008,13.25113222,1619.9,1619.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667437713,1.23504,1619.5,1619.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744667438012,1.23504,1619.5,1619.4,13.06907]
["bitfinex-derivatives","ETHF0:USTF0",1744667438311,1.55723711,1619.5,1619.4,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1744667439006,7.83363711,1619.5,1619.4,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1744667439212,7.83363711,1619.5,1619.4,13.06912]
["bitfinex-derivatives","ETHF0:USTF0",1744667439509,7.83363711,1619.5,1619.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1744667440105,1.23512,1619.4,1619.3,3.2170664]
["bitfinex-derivatives","ETHF0:USTF0",1744667440316,8.29247905,1619.4,1619.3,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667440509,1.23527,1619.2,1619.1,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744667440710,1.55705981,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667441213,6.73105981,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667441703,11.82015981,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667442706,11.82015981,1619.2,1619.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667442707,1.23535,1619.1,1619.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667442907,7.69995,1619.1,1619.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667444216,8.02104504,1619.1,1619.0,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667445412,12.24445698,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667445621,1.23565,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667446118,1.69423194,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744667446319,0.77942854,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744667446515,11.81007194,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667446819,1.23547,1619.0,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744667447119,1.23546,1619.0,1618.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1744667447423,7.66966,1619.0,1618.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1744667447819,7.66966,1619.0,1618.8,3.2170664]
["bitfinex-derivatives","ETHF0:USTF0",1744667447820,1.2355,1618.9,1618.8,4.4525964]
["bitfinex-derivatives","ETHF0:USTF0",1744667448216,1.23547,1619.0,1618.9,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744667448415,1.23542,1619.0,1618.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1744667448616,7.66957,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667448815,1.23537,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667449018,5.27975899,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667449713,5.27973899,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667451216,4.04438899,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667452322,5.27973899,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667452723,4.04438899,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744667453517,7.19316194,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667453817,8.42838194,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667454221,7.19316194,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667454521,0.45876194,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744667455319,0.45876194,1619.3,1619.1,11.35188]
["bitfinex-derivatives","ETHF0:USTF0",1744667455320,1.69392194,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744667457314,0.45876194,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744667457820,0.45876194,1619.4,1619.3,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744667458727,1.23506,1619.5,1619.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1744667458918,1.23506,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744667459117,1.55619872,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744667459819,0.46802834,1619.6,1619.3,8.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744667460020,0.46802834,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744667460322,0.78925505,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744667460630,0.46802834,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744667460824,0.0092664,1619.6,1619.5,6.08994]
["bitfinex-derivatives","ETHF0:USTF0",1744667461021,0.0092664,1619.6,1619.5,14.58874]
["bitfinex-derivatives","ETHF0:USTF0",1744667464631,0.0092664,1619.6,1619.5,11.38094]
["bitfinex-derivatives","ETHF0:USTF0",1744667465833,0.0092664,1619.6,1619.5,14.58874]
["bitfinex-derivatives","ETHF0:USTF0",1744667466336,0.0092664,1619.6,1619.5,21.04794]
["bitfinex-derivatives","ETHF0:USTF0",1744667467237,0.0092664,1619.6,1619.5,17.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744667469030,0.0092664,1619.6,1619.5,21.04794]
["bitfinex-derivatives","ETHF0:USTF0",1744667476144,0.0092664,1619.6,1619.5,61.84794]
["bitfinex-derivatives","ETHF0:USTF0",1744667477040,0.0092664,1619.6,1619.5,58.64014]
["bitfinex-derivatives","ETHF0:USTF0",1744667477244,0.0092664,1619.6,1619.1,86.12092651]
["bitfinex-derivatives","ETHF0:USTF0",1744667477245,10.75802834,1619.6,1618.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667477443,4.4433,1618.9,1618.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667477640,4.76474614,1618.9,1618.8,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667477942,1.23565,1618.7,1618.6,8.20950053]
["bitfinex-derivatives","ETHF0:USTF0",1744667478139,4.76489614,1618.7,1618.6,12.38229655]
["bitfinex-derivatives","ETHF0:USTF0",1744667478340,1.23573,1618.6,1618.5,16.36793846]
["bitfinex-derivatives","ETHF0:USTF0",1744667478541,1.23581,1618.5,1618.4,20.56969684]
["bitfinex-derivatives","ETHF0:USTF0",1744667478749,5.26995853,1618.5,1618.4,20.56969684]
["bitfinex-derivatives","ETHF0:USTF0",1744667478947,10.26995853,1618.5,1618.4,20.56969684]
["bitfinex-derivatives","ETHF0:USTF0",1744667481441,15.29285853,1618.5,1618.4,19.31559684]
["bitfinex-derivatives","ETHF0:USTF0",1744667481642,26.92755853,1618.5,1618.4,19.31559684]
["bitfinex-derivatives","ETHF0:USTF0",1744667481843,26.99679124,1618.5,1618.4,19.31559684]
["bitfinex-derivatives","ETHF0:USTF0",1744667482043,21.99679124,1618.5,1618.4,19.31559684]
["bitfinex-derivatives","ETHF0:USTF0",1744667482245,1.23588,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667482446,8.65708239,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667483343,8.15218,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667484045,23.6472198,1618.5,1618.3,8.48997765]
["bitfinex-derivatives","ETHF0:USTF0",1744667484251,24.8830298,1618.5,1618.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744667484649,24.8830298,1618.5,1618.4,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744667485954,4.90237194,1618.5,1618.4,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744667486150,4.90237194,1618.5,1618.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744667486350,11.57127194,1618.5,1618.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744667488252,11.11251,1618.5,1618.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744667490756,1.23588,1618.4,1618.3,5.28217765]
["bitfinex-derivatives","ETHF0:USTF0",1744667490957,1.23588,1618.4,1618.3,8.48997765]
["bitfinex-derivatives","ETHF0:USTF0",1744667491259,3.2078,1618.4,1618.3,13.48997765]
["bitfinex-derivatives","ETHF0:USTF0",1744667491461,4.44368,1618.4,1618.3,13.48997765]
["bitfinex-derivatives","ETHF0:USTF0",1744667493161,4.44368,1618.4,1618.3,14.72593765]
["bitfinex-derivatives","ETHF0:USTF0",1744667493362,4.44368,1618.4,1618.3,9.72593765]
["bitfinex-derivatives","ETHF0:USTF0",1744667494664,3.2078,1618.4,1618.3,9.72593765]
["bitfinex-derivatives","ETHF0:USTF0",1744667494863,4.44368,1618.4,1618.3,9.72593765]
["bitfinex-derivatives","ETHF0:USTF0",1744667496167,3.2078,1618.4,1618.3,9.72593765]
["bitfinex-derivatives","ETHF0:USTF0",1744667496366,4.44368,1618.4,1618.3,8.48997765]
["bitfinex-derivatives","ETHF0:USTF0",1744667496667,4.44368,1618.4,1618.3,5.28217765]
["bitfinex-derivatives","ETHF0:USTF0",1744667496860,10.79248,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667497058,10.79248,1618.4,1618.3,5.28317765]
["bitfinex-derivatives","ETHF0:USTF0",1744667497468,10.79248,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667497669,10.79248,1618.4,1618.3,5.28317765]
["bitfinex-derivatives","ETHF0:USTF0",1744667499969,11.75320638,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667500272,12.14352851,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667500972,12.14363656,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667501473,17.14363656,1618.4,1618.3,0.00617765]
["bitfinex-derivatives","ETHF0:USTF0",1744667502064,17.14363656,1618.4,1618.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667504373,17.25347635,1618.4,1618.3,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667504572,1.23634,1617.8,1617.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744667504767,4.94622683,1617.8,1617.7,14.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744667505175,5.40498877,1617.8,1617.7,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744667505473,5.79609325,1617.8,1617.7,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744667506573,5.79789874,1617.8,1617.7,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744667507576,5.79893781,1617.8,1617.7,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744667508377,5.80002536,1617.8,1617.7,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744667508675,5.80002536,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667509180,1.23642,1617.7,1617.6,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744667509379,8.65444342,1617.7,1617.6,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744667509870,1.23649,1617.6,1617.5,12.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744667510074,12.32107536,1617.6,1617.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1744667510270,1.23657,1617.5,1617.4,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744667510476,1.2368,1617.2,1617.1,16.85532]
["bitfinex-derivatives","ETHF0:USTF0",1744667510676,1.74156575,1617.2,1617.1,20.06312]
["bitfinex-derivatives","ETHF0:USTF0",1744667510878,2.1334378,1617.2,1617.1,20.06312]
["bitfinex-derivatives","ETHF0:USTF0",1744667511177,2.13276097,1617.2,1617.1,20.06312]
["bitfinex-derivatives","ETHF0:USTF0",1744667511569,2.13250057,1617.2,1617.1,13.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744667511770,1.74092001,1617.2,1617.1,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744667511971,2.59124354,1617.2,1617.1,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1744667512370,9.35309606,1617.2,1617.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744667512879,9.35278435,1617.2,1617.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744667513278,1.23688,1617.1,1617.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1744667513470,11.59821475,1617.1,1617.0,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744667513666,5.33927043,1617.1,1617.0,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744667513968,4.94773967,1617.1,1617.0,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744667514179,4.94775281,1617.1,1617.0,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744667514379,5.33870003,1617.1,1617.0,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744667514580,3.7108327,1617.1,1617.0,14.72375]
["bitfinex-derivatives","ETHF0:USTF0",1744667514880,0.50306061,1617.1,1617.0,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744667515181,0.45876194,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744667515376,3.09126,1617.6,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744667515377,3.2078,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744667515672,1.23656,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744667515673,7.16656,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744667515867,8.06075081,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744667516269,0.5031189,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744667516673,1.2456864,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744667516879,0.0092664,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744667517078,9.1378,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744667517274,5.25553049,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744667517774,2.13046471,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744667518480,1.73938788,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744667518680,2.13054016,1618.0,1617.8,1.24554639]
["bitfinex-derivatives","ETHF0:USTF0",1744667518880,1.73938788,1617.9,1617.8,1.24554639]
["bitfinex-derivatives","ETHF0:USTF0",1744667519088,2.13053646,1617.9,1617.8,0.00926639]
["bitfinex-derivatives","ETHF0:USTF0",1744667519284,0.50312788,1617.9,1617.8,1.24560639]
["bitfinex-derivatives","ETHF0:USTF0",1744667519478,2.13057112,1617.9,1617.8,0.00926639]
["bitfinex-derivatives","ETHF0:USTF0",1744667521984,1.62744324,1617.9,1617.8,0.00926639]
["bitfinex-derivatives","ETHF0:USTF0",1744667522188,2.13074855,1617.9,1617.8,0.00926639]
["bitfinex-derivatives","ETHF0:USTF0",1744667522781,2.13074855,1617.9,1617.8,1.24560639]
["bitfinex-derivatives","ETHF0:USTF0",1744667522982,0.89448855,1617.9,1617.8,1.24560639]
["bitfinex-derivatives","ETHF0:USTF0",1744667528095,0.51338032,1618.1,1618.0,18.09589]
["bitfinex-derivatives","ETHF0:USTF0",1744667528279,0.51338032,1618.1,1618.0,23.12609]
["bitfinex-derivatives","ETHF0:USTF0",1744667528483,6.02890574,1618.3,1618.0,21.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744667528782,6.02890574,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744667528987,4.4906651,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744667529185,4.4906651,1618.3,1618.2,12.81304]
["bitfinex-derivatives","ETHF0:USTF0",1744667529383,9.92459528,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744667529584,4.02507403,1618.5,1618.4,9.70768]
["bitfinex-derivatives","ETHF0:USTF0",1744667529785,4.02507403,1618.5,1618.4,14.70768]
["bitfinex-derivatives","ETHF0:USTF0",1744667530187,0.0092664,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744667530390,0.0092664,1618.6,1618.5,7.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744667530579,0.0092664,1618.6,1618.5,12.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744667531995,8.05014806,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744667532185,8.06e-06,1618.7,1618.6,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1744667532492,8.06e-06,1618.7,1618.6,9.44353]
["bitfinex-derivatives","ETHF0:USTF0",1744667532790,8.48021334,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744667532984,7.20741334,1618.8,1618.7,59.02815]
["bitfinex-derivatives","ETHF0:USTF0",1744667533291,5.96515739,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744667533493,3.2078,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744667533684,7.16493,1619.7,1619.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744667533879,5.93,1619.7,1619.6,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744667534093,16.1335,1619.8,1619.6,11.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744667534290,10.2035,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744667534494,11.43831,1619.8,1619.7,7.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744667535092,10.2035,1619.8,1619.7,7.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744667536093,3.2078,1619.8,1619.7,7.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744667537689,4.44261,1619.8,1619.7,7.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744667537892,3.2078,1619.8,1619.7,7.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744667542594,3.2078,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744667542797,10.85211,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744667542993,15.90401,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744667543392,1.23489,1619.7,1619.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744667543592,1.23489,1619.7,1619.6,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744667543800,7.64439,1619.7,1619.6,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744667544303,7.64439,1619.7,1619.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1744667544697,7.64439,1619.7,1619.6,6.49397]
["bitfinex-derivatives","ETHF0:USTF0",1744667546000,1.23497,1619.6,1619.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667547291,7.81877,1619.6,1619.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667547491,6.5838,1619.6,1619.5,1.2443064]
["bitfinex-derivatives","ETHF0:USTF0",1744667547795,12.81877,1619.6,1619.5,1.2443064]
["bitfinex-derivatives","ETHF0:USTF0",1744667547997,6.5838,1619.6,1619.5,1.2443064]
["bitfinex-derivatives","ETHF0:USTF0",1744667548204,6.5838,1619.6,1619.5,7.6806064]
["bitfinex-derivatives","ETHF0:USTF0",1744667550705,9.49458,1619.8,1619.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744667550905,15.89518,1619.8,1619.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1744667551905,14.6603,1619.8,1619.7,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1744667552606,15.89511,1619.8,1619.7,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1744667552809,14.6603,1619.8,1619.7,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1744667557106,15.50783733,1619.8,1619.7,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1744667558207,15.50842621,1619.8,1619.5,3.2170664]
["bitfinex-derivatives","ETHF0:USTF0",1744667558507,4.44277,1619.6,1619.5,5.2502664]
["bitfinex-derivatives","ETHF0:USTF0",1744667558708,5.29089621,1619.6,1619.5,5.2502664]
["bitfinex-derivatives","ETHF0:USTF0",1744667558905,16.93719621,1619.6,1619.5,5.2502664]
["bitfinex-derivatives","ETHF0:USTF0",1744667559706,22.86719621,1619.6,1619.5,5.2502664]
["bitfinex-derivatives","ETHF0:USTF0",1744667559908,22.39820047,1619.6,1619.5,5.2502664]
["bitfinex-derivatives","ETHF0:USTF0",1744667560311,22.3302826,1619.6,1619.5,5.2502664]
["bitfinex-derivatives","ETHF0:USTF0",1744667562809,22.33065263,1619.6,1619.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667564322,17.33065263,1619.6,1619.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667565719,17.01907,1619.6,1619.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667565921,9.44920276,1619.6,1619.5,1.2443064]
["bitfinex-derivatives","ETHF0:USTF0",1744667566121,0.31140276,1619.6,1619.5,11.4863064]
["bitfinex-derivatives","ETHF0:USTF0",1744667566327,8.2597,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744667566620,3.51924464,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744667566821,3.51924464,1619.8,1619.7,1.22511412]
["bitfinex-derivatives","ETHF0:USTF0",1744667567824,17.9717664,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744667568015,18.28328261,1619.9,1619.8,6.47681]
["bitfinex-derivatives","ETHF0:USTF0",1744667568822,6.25078261,1619.9,1619.8,6.47681]
["bitfinex-derivatives","ETHF0:USTF0",1744667569224,6.4e-06,1619.9,1619.8,11.47681]
["bitfinex-derivatives","ETHF0:USTF0",1744667569423,6.4e-06,1619.9,1619.8,16.68941]
["bitfinex-derivatives","ETHF0:USTF0",1744667570524,6.4e-06,1619.9,1619.8,26.93941]
["bitfinex-derivatives","ETHF0:USTF0",1744667571121,6.4e-06,1619.9,1619.8,68.22159358]
["bitfinex-derivatives","ETHF0:USTF0",1744667575535,3.2078,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744667575732,3.2078,1620.7,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744667575937,3.2078,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744667576623,3.2078,1620.7,1620.6,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744667576834,0.0092664,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744667577033,6.7229664,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744667577238,7.9570164,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744667577536,6.7229664,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744667578037,6.7229664,1620.8,1620.7,7.88003]
["bitfinex-derivatives","ETHF0:USTF0",1744667579039,1.23413,1620.7,1620.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744667579336,7.16413,1620.7,1620.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744667579536,19.01391226,1620.7,1620.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744667580039,1.2342,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667580338,16.1013,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667580538,21.1013,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667581041,21.41129258,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667581437,21.41124953,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667582742,16.41124953,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667583240,16.41122294,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667583943,16.1013,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667584631,16.41120619,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667584833,16.1013,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667585041,22.0313,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667585741,27.34121056,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667587139,27.0313,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667587841,22.0313,1620.6,1620.5,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667588032,22.0313,1620.6,1620.5,1.2435464]
["bitfinex-derivatives","ETHF0:USTF0",1744667588439,5.93,1620.6,1620.5,1.2435464]
["bitfinex-derivatives","ETHF0:USTF0",1744667588844,8.0011764,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744667589142,0.0092664,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744667589342,0.0092664,1620.8,1620.7,8.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744667590449,1.2433164,1620.8,1620.7,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744667590658,7.9802164,1620.8,1620.7,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744667591039,7.9802164,1620.8,1620.7,8.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744667591239,7.9802164,1620.8,1620.7,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744667592749,7.9802164,1620.8,1620.6,6.45813]
["bitfinex-derivatives","ETHF0:USTF0",1744667592948,7.9802164,1620.8,1620.7,7.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744667593150,1.2433164,1620.8,1620.7,7.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744667593441,0.0092664,1620.8,1620.7,7.76773]
["bitfinex-derivatives","ETHF0:USTF0",1744667593843,1.2433164,1620.8,1620.7,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744667594049,1.23413,1620.7,1620.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744667594252,4.44193,1620.7,1620.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744667594442,11.26453,1620.7,1620.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744667594746,6.8226,1620.7,1620.6,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744667596543,6.8226,1620.7,1620.6,12.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744667597255,0.0092664,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744667597548,0.0092664,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667599146,0.32126855,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667599449,0.32122986,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667599653,0.0092664,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667599952,0.32123099,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667600142,0.0092664,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667600452,0.32120367,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667601041,0.0092664,1620.8,1620.7,7.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667601948,0.0092664,1620.8,1620.7,12.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744667602142,0.0092664,1620.8,1620.7,22.90403]
["bitfinex-derivatives","ETHF0:USTF0",1744667603647,6.4e-06,1620.8,1620.7,17.87703]
["bitfinex-derivatives","ETHF0:USTF0",1744667604151,6.4e-06,1620.8,1620.7,68.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744667604450,4.44152,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744667604650,11.65101815,1621.3,1621.2,6.45675]
["bitfinex-derivatives","ETHF0:USTF0",1744667605251,0.31169815,1621.3,1621.2,6.45675]
["bitfinex-derivatives","ETHF0:USTF0",1744667605458,6.04531423,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744667605761,6.04531423,1621.5,1621.4,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744667605940,4.08965423,1621.5,1621.4,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744667606142,0.71977423,1621.5,1621.4,19.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744667606341,0.4041665,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744667606538,11.95077997,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744667606753,11.95077997,1621.9,1621.8,50.44809]
["bitfinex-derivatives","ETHF0:USTF0",1744667608045,18.12724637,1621.9,1621.8,50.44809]
["bitfinex-derivatives","ETHF0:USTF0",1744667608245,11.95077997,1621.9,1621.8,50.44809]
["bitfinex-derivatives","ETHF0:USTF0",1744667608449,27.92137997,1622.3,1621.8,52.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744667608648,6.1764664,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744667608849,6.1764664,1622.2,1622.1,6.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744667609657,21.99137997,1622.3,1622.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1744667609852,15.15857997,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667610549,18.12724637,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667611158,11.95077997,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667611546,18.12724637,1622.3,1622.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1744667611857,7.4094564,1622.2,1622.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1744667612158,18.12724637,1622.3,1622.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1744667612355,11.95077997,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667612652,18.12724637,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667614956,24.78784637,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667615471,12.8370664,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667617251,6.1764664,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744667618667,6.5357,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744667618861,8.3278,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744667619168,14.5042664,1622.5,1622.4,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1744667620062,6.1764664,1622.5,1622.4,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1744667622366,3.2078,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744667622554,4.9327864,1622.7,1622.6,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1744667622760,5.1644,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744667623068,15.0242,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744667623373,3.2078,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744667623563,8.1405864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667624268,4.9327864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667624862,19.4298664,1623.4,1623.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744667626278,18.1977864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667626777,19.4298664,1623.4,1623.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744667627268,19.4298664,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667627771,14.4298664,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667628065,13.1977864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667628272,9.9899864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667628667,13.1977864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667629767,14.4298664,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667630467,13.1977864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667630976,9.9899864,1623.4,1623.3,13.30485]
["bitfinex-derivatives","ETHF0:USTF0",1744667631175,5.0572,1623.4,1623.3,13.30485]
["bitfinex-derivatives","ETHF0:USTF0",1744667631769,4.9327864,1623.4,1623.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1744667631974,4.9327864,1623.4,1623.3,13.30485]
["bitfinex-derivatives","ETHF0:USTF0",1744667632170,6.7367,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744667632477,11.6694864,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744667633872,11.6694864,1623.5,1623.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744667634075,11.4726864,1623.4,1623.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744667634375,7.77198,1623.4,1623.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744667634574,12.7047664,1623.4,1623.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744667635269,14.6804864,1623.4,1623.2,0.0092664]
["bitfinex-derivatives","ETHF0:USTF0",1744667635471,22.06690977,1623.3,1622.6,93.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744667635676,1.23261,1622.7,1622.6,95.11745]
["bitfinex-derivatives","ETHF0:USTF0",1744667635863,1.23261,1622.7,1622.6,90.677]
["bitfinex-derivatives","ETHF0:USTF0",1744667636069,6.1653964,1622.7,1622.6,90.677]
["bitfinex-derivatives","ETHF0:USTF0",1744667636972,13.0310964,1622.7,1622.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744667637371,11.7984864,1622.7,1622.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744667638076,13.0310964,1622.7,1622.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744667640178,11.7984864,1622.7,1622.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744667640476,13.0310964,1622.7,1622.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1744667641579,11.7984864,1622.7,1622.6,6.43268]
["bitfinex-derivatives","ETHF0:USTF0",1744667641779,4.9327864,1622.7,1622.6,13.49348]
["bitfinex-derivatives","ETHF0:USTF0",1744667642280,9.14706639,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744667642476,10.87205279,1622.8,1622.7,8.29341]
["bitfinex-derivatives","ETHF0:USTF0",1744667642674,0.00926639,1622.8,1622.7,16.50121]
["bitfinex-derivatives","ETHF0:USTF0",1744667643078,6.39e-06,1622.8,1622.7,26.75121]
["bitfinex-derivatives","ETHF0:USTF0",1744667645984,19.2863336,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744667646187,10.56857614,1623.5,1623.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1744667646489,15.50136254,1623.5,1623.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1744667646679,8.1405864,1623.5,1623.4,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1744667647384,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744667647579,8.45198337,1623.7,1623.6,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744667647784,16.28713337,1623.7,1623.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1744667648183,15.05528337,1623.7,1623.6,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744667648392,8.45198337,1623.7,1623.6,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744667649177,8.45209158,1623.7,1623.6,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744667649580,8.1405864,1623.7,1623.6,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744667649786,3.2078,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744667650082,3.51936383,1623.9,1623.8,6.41777]
["bitfinex-derivatives","ETHF0:USTF0",1744667650294,3.2078,1623.9,1623.8,6.41777]
["bitfinex-derivatives","ETHF0:USTF0",1744667651379,13.01621,1624.1,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744667651582,13.01621,1624.1,1624.0,7.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744667651886,13.3278443,1624.1,1624.0,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744667652087,18.2606307,1624.1,1624.0,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744667652287,6.4760307,1624.1,1624.0,7.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744667652682,13.5398307,1624.1,1624.0,7.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744667652882,13.53992065,1624.1,1624.0,7.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744667653389,4.9327864,1624.1,1624.0,7.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744667653786,12.1105864,1624.1,1624.0,7.96642]
["bitfinex-derivatives","ETHF0:USTF0",1744667654284,3.2078,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744667654481,8.1405864,1624.2,1624.1,6.41654]
["bitfinex-derivatives","ETHF0:USTF0",1744667654793,4.9327864,1624.2,1624.1,9.62434]
["bitfinex-derivatives","ETHF0:USTF0",1744667655086,4.9327864,1624.2,1624.1,6.41654]
["bitfinex-derivatives","ETHF0:USTF0",1744667655498,13.16299171,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744667655689,14.7314233,1624.6,1624.5,6.41624]
["bitfinex-derivatives","ETHF0:USTF0",1744667655887,17.62292451,1624.6,1624.5,6.41624]
["bitfinex-derivatives","ETHF0:USTF0",1744667656080,7.23732451,1624.6,1624.5,6.41624]
["bitfinex-derivatives","ETHF0:USTF0",1744667656386,4.47629086,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667656587,3.01591768,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667656780,17.82068408,1624.8,1624.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744667656985,3.2028664,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744667657188,14.8078664,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744667657687,3.2028664,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744667657893,3.2028664,1624.7,1624.6,7.74247]
["bitfinex-derivatives","ETHF0:USTF0",1744667658091,8.93665128,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667658388,12.13951768,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667660193,9.1236,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667661285,3.2028664,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667661482,9.7369664,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667666294,5.9207336,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744667666491,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667666897,13.5908664,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667667099,14.8216564,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667667695,13.5908664,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667667896,14.8216564,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667668203,13.5908664,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667668593,6.4106664,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667668801,5.9207336,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744667668998,3.2028664,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744667669203,3.2028664,1625.5,1625.4,8.39116]
["bitfinex-derivatives","ETHF0:USTF0",1744667669399,3.2028664,1625.6,1625.4,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744667669604,1.2306,1625.4,1625.2,1.23991731]
["bitfinex-derivatives","ETHF0:USTF0",1744667669801,7.84774,1625.3,1625.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667670001,12.83614,1625.3,1625.2,45.97823731]
["bitfinex-derivatives","ETHF0:USTF0",1744667670303,16.0390064,1625.3,1625.2,5.17823731]
["bitfinex-derivatives","ETHF0:USTF0",1744667670501,16.0390064,1625.3,1625.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667670700,14.8083664,1625.3,1625.2,1.23994731]
["bitfinex-derivatives","ETHF0:USTF0",1744667671797,14.8083664,1625.3,1625.2,7.76424731]
["bitfinex-derivatives","ETHF0:USTF0",1744667674412,16.0390064,1625.3,1625.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667674707,21.0390064,1625.3,1625.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667674905,24.2468064,1625.3,1625.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667675208,30.47794527,1625.3,1625.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667675617,27.27014527,1625.3,1625.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667675802,29.24730527,1625.3,1624.8,9.60681]
["bitfinex-derivatives","ETHF0:USTF0",1744667676005,1.23094,1624.9,1624.8,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744667676511,4.4338064,1624.9,1624.8,9.60681]
["bitfinex-derivatives","ETHF0:USTF0",1744667676702,4.4338064,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744667676902,9.4764064,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744667677804,1.23101,1624.8,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667678012,1.23132,1624.4,1624.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744667678207,1.23139,1624.3,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744667678407,8.04129,1624.3,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744667678609,11.2441564,1624.3,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744667678806,1.23147,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667679014,11.2442364,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744667679513,1.23154,1624.1,1624.0,5.17723731]
["bitfinex-derivatives","ETHF0:USTF0",1744667679702,11.2443064,1624.1,1624.0,5.17723731]
["bitfinex-derivatives","ETHF0:USTF0",1744667680608,3.2028664,1624.1,1624.0,6.40885731]
["bitfinex-derivatives","ETHF0:USTF0",1744667680805,0.00923731,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744667681116,3.21210371,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744667682906,0.00923731,1624.3,1624.2,9.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744667683216,1.23124,1624.5,1624.4,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744667683415,1.23122,1624.6,1624.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744667683609,3.2028664,1624.6,1624.5,7.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744667684320,5.92987391,1624.7,1624.5,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744667684513,0.00914031,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744667685210,0.00914031,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744667686317,3.21200671,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744667688715,3.21200671,1624.7,1624.6,9.44437]
["bitfinex-derivatives","ETHF0:USTF0",1744667688915,4.7843,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744667689217,5.09659357,1625.1,1625.0,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744667689422,6.65314671,1625.1,1625.0,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1744667689613,6.65314671,1625.1,1625.0,13.16416]
["bitfinex-derivatives","ETHF0:USTF0",1744667690314,1.86884671,1625.1,1625.0,13.16416]
["bitfinex-derivatives","ETHF0:USTF0",1744667694522,6.7959,1625.2,1625.0,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744667694721,1.86884671,1625.2,1625.1,11.38989]
["bitfinex-derivatives","ETHF0:USTF0",1744667695219,1.86884671,1625.2,1625.1,8.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744667696728,1.86884671,1625.2,1625.1,11.38989]
["bitfinex-derivatives","ETHF0:USTF0",1744667699532,1.86884671,1625.2,1625.1,8.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744667700723,1.86884671,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744667701234,6.99524671,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744667701435,6.99524671,1625.2,1625.1,8.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744667701626,1.86884671,1625.2,1625.1,8.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744667701931,2.18102317,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744667702235,1.86884671,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744667702830,1.86884671,1625.2,1625.1,7.90519]
["bitfinex-derivatives","ETHF0:USTF0",1744667705232,1.86884671,1625.2,1625.1,11.11299]
["bitfinex-derivatives","ETHF0:USTF0",1744667705433,6.03945047,1625.6,1625.2,13.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744667705637,6.03945047,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744667705932,3.20510047,1625.6,1625.5,45.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744667707133,1.23056,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667707328,1.23056,1625.4,1625.3,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744667707628,6.54258974,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667707836,9.75038974,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667708030,16.31338974,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667710934,22.23456468,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667711434,17.23456468,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667712844,17.23491934,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667713040,12.79655934,1625.4,1625.3,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1744667713239,14.02711934,1625.4,1625.3,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1744667713440,12.79655934,1625.4,1625.3,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1744667713636,0.31282574,1625.4,1625.3,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1744667714344,0.31282574,1625.4,1625.3,13.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744667714946,1.54338574,1625.4,1625.3,13.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744667715544,1.54338574,1625.4,1625.3,12.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744667716245,1.54384811,1625.4,1625.3,13.46034]
["bitfinex-derivatives","ETHF0:USTF0",1744667719861,1.54384811,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667720559,9.75164811,1625.4,1625.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1744667720760,14.67416811,1625.4,1625.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744667720960,8.06812811,1625.3,1625.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744667721260,13.98886171,1625.3,1625.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1744667721559,20.83500171,1625.3,1624.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667721755,4.43866,1625.0,1624.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667721954,10.67268171,1625.0,1624.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667724854,10.67234108,1625.0,1624.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667725458,10.67226315,1625.0,1624.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667728155,9.44140315,1625.0,1624.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667728362,20.55298026,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744667728866,21.78354026,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744667729066,21.78354026,1625.4,1625.3,8.29904]
["bitfinex-derivatives","ETHF0:USTF0",1744667729365,13.98048026,1625.4,1625.3,13.29904]
["bitfinex-derivatives","ETHF0:USTF0",1744667729767,8.05974666,1625.4,1625.3,13.29904]
["bitfinex-derivatives","ETHF0:USTF0",1744667729967,5.16481621,1625.4,1625.3,16.50684]
["bitfinex-derivatives","ETHF0:USTF0",1744667733170,6.39537621,1625.4,1625.3,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744667735074,13.07537621,1625.4,1625.3,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744667735573,7.91056,1625.4,1625.3,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744667738271,7.91056,1625.4,1625.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744667738464,11.11836,1625.4,1625.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744667738867,5.9207336,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744667739071,5.9207336,1625.5,1625.4,8.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744667740769,7.1512136,1625.5,1625.4,8.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744667741070,7.1512136,1625.5,1625.3,10.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744667741071,1.23056,1625.4,1625.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744667741273,13.38436,1625.4,1625.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744667741474,13.38436,1625.4,1625.3,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1744667743174,13.38436,1625.4,1625.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744667745478,18.20296,1625.4,1625.3,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1744667746278,24.1236936,1625.4,1625.3,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1744667747179,24.1236936,1625.4,1625.3,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744667747978,7.1512936,1625.4,1625.3,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1744667748175,11.2248499,1625.7,1625.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1744667748383,9.9944999,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744667748584,9.9944999,1625.7,1625.6,6.37241]
["bitfinex-derivatives","ETHF0:USTF0",1744667748775,9.9944999,1625.7,1625.6,13.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744667751677,9.9944999,1625.7,1625.6,18.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744667751883,9.9944999,1625.7,1625.6,13.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744667753080,11.2248299,1625.7,1625.6,11.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744667753281,1.23033,1625.7,1625.6,11.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744667754889,7.93143,1625.7,1625.6,11.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744667755387,7.93143,1625.7,1625.6,13.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744667757189,6.7011,1625.7,1625.6,13.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744667758397,7.93143,1625.7,1625.6,13.05191]
["bitfinex-derivatives","ETHF0:USTF0",1744667759200,10.3588336,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744667759394,10.3588336,1625.8,1625.7,7.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744667759896,17.6517336,1625.8,1625.7,7.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744667760493,9.1285336,1625.8,1625.7,7.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744667761192,10.3587936,1625.8,1625.7,7.90973]
["bitfinex-derivatives","ETHF0:USTF0",1744667761383,22.1127936,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744667761579,1.23033,1625.7,1625.6,6.37234]
["bitfinex-derivatives","ETHF0:USTF0",1744667761785,8.22263,1625.7,1625.6,6.37234]
["bitfinex-derivatives","ETHF0:USTF0",1744667761986,6.9923,1625.7,1625.6,13.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744667762890,8.22263,1625.7,1625.6,13.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744667763087,13.8902336,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744667763297,15.1204936,1625.8,1625.7,7.99953]
["bitfinex-derivatives","ETHF0:USTF0",1744667763996,18.9915936,1625.8,1625.7,7.99953]
["bitfinex-derivatives","ETHF0:USTF0",1744667764191,5.9207336,1625.8,1625.7,7.99953]
["bitfinex-derivatives","ETHF0:USTF0",1744667767597,7.1509936,1625.8,1625.7,7.99953]
["bitfinex-derivatives","ETHF0:USTF0",1744667769698,1.23026,1625.8,1625.7,7.99953]
["bitfinex-derivatives","ETHF0:USTF0",1744667771093,19.3904636,1625.9,1625.7,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744667771399,19.3904636,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744667771900,1.23026,1625.8,1625.7,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744667772096,1.23026,1625.8,1625.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744667772097,1.23033,1625.7,1625.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1744667772298,3.07603,1625.6,1625.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667772494,1.23064,1625.3,1625.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667772899,4.43844,1625.3,1625.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667773402,9.50604,1625.3,1625.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667774200,9.1285336,1625.5,1625.2,19.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744667774396,16.3996336,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744667774902,16.20066049,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744667775098,6.09146049,1626.1,1626.0,6.35911]
["bitfinex-derivatives","ETHF0:USTF0",1744667775298,7.32149049,1626.1,1626.0,11.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744667775494,13.96999049,1626.1,1626.0,11.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744667775696,7.87853,1626.1,1626.0,11.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744667779999,11.94794445,1626.1,1626.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667781593,20.15574445,1626.1,1626.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667783705,15.15574445,1626.1,1626.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667784200,19.2251589,1626.1,1626.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667784400,25.1458925,1626.1,1626.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667785409,30.1458925,1626.1,1626.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744667785711,1.23018,1625.9,1625.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667786004,1.23018,1625.9,1625.8,6.70563731]
["bitfinex-derivatives","ETHF0:USTF0",1744667789408,7.87188,1625.9,1625.8,6.70563731]
["bitfinex-derivatives","ETHF0:USTF0",1744667790607,11.93983363,1625.9,1625.8,6.70563731]
["bitfinex-derivatives","ETHF0:USTF0",1744667791709,11.93983363,1625.9,1625.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667791908,1.23048,1625.5,1625.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1744667792410,17.3296136,1625.5,1625.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1744667792611,22.1478136,1625.5,1625.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1744667792913,1.23064,1625.3,1625.2,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744667793606,1.23071,1625.2,1625.1,13.30908751]
["bitfinex-derivatives","ETHF0:USTF0",1744667793806,8.39011,1625.2,1625.1,13.30908751]
["bitfinex-derivatives","ETHF0:USTF0",1744667794009,8.39011,1625.2,1625.1,20.17478751]
["bitfinex-derivatives","ETHF0:USTF0",1744667795109,8.39011,1625.2,1625.1,13.30908751]
["bitfinex-derivatives","ETHF0:USTF0",1744667795415,24.0389436,1625.2,1625.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667795610,24.0389436,1625.2,1625.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667800220,42.51516806,1625.2,1625.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667804223,37.51516806,1625.2,1625.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667804812,37.51516806,1625.2,1624.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667804813,1.23101,1624.8,1624.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667805109,7.1517436,1624.8,1624.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667810724,1.23101,1624.8,1624.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667818235,8.43551,1624.8,1624.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667820742,1.23101,1624.8,1624.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667820944,1.23101,1624.8,1624.7,8.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744667823348,1.23101,1624.8,1624.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667830352,1.23101,1624.8,1624.7,12.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744667830652,1.23101,1624.8,1624.7,13.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744667831258,1.23101,1624.8,1624.7,8.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744667835657,1.23109,1624.7,1624.6,1.24036731]
["bitfinex-derivatives","ETHF0:USTF0",1744667835956,8.50319,1624.7,1624.6,8.51656731]
["bitfinex-derivatives","ETHF0:USTF0",1744667839358,1.23109,1624.7,1624.6,13.51656731]
["bitfinex-derivatives","ETHF0:USTF0",1744667840858,6.05929789,1624.7,1624.6,13.51656731]
["bitfinex-derivatives","ETHF0:USTF0",1744667841250,6.05929789,1624.7,1624.6,8.51656731]
["bitfinex-derivatives","ETHF0:USTF0",1744667844660,8.08087336,1624.7,1624.6,8.51656731]
["bitfinex-derivatives","ETHF0:USTF0",1744667845160,15.27737336,1624.7,1624.6,8.51656731]
["bitfinex-derivatives","ETHF0:USTF0",1744667845861,15.27737336,1624.7,1624.6,7.28543731]
["bitfinex-derivatives","ETHF0:USTF0",1744667846158,15.27737336,1624.7,1624.6,8.51660731]
["bitfinex-derivatives","ETHF0:USTF0",1744667854469,8.08087336,1624.7,1624.6,8.51660731]
["bitfinex-derivatives","ETHF0:USTF0",1744667855165,8.09393293,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744667855467,5.17154629,1624.8,1624.7,6.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744667855656,3.66011629,1624.8,1624.7,18.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744667855861,3.27821629,1624.8,1624.7,18.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744667856055,2.01582629,1624.8,1624.7,18.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744667856258,0.72679629,1624.8,1624.7,18.36909]
["bitfinex-derivatives","ETHF0:USTF0",1744667856460,11.95077997,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744667856661,11.95077997,1625.2,1625.1,9.52859]
["bitfinex-derivatives","ETHF0:USTF0",1744667856866,11.95077997,1625.2,1625.1,14.52859]
["bitfinex-derivatives","ETHF0:USTF0",1744667857068,10.68065997,1625.2,1625.1,14.52859]
["bitfinex-derivatives","ETHF0:USTF0",1744667857256,7.60205077,1625.2,1625.1,14.52859]
["bitfinex-derivatives","ETHF0:USTF0",1744667857463,32.78583919,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744667857661,32.78583919,1625.3,1625.2,8.43131]
["bitfinex-derivatives","ETHF0:USTF0",1744667857866,32.78583919,1625.3,1625.2,13.43131]
["bitfinex-derivatives","ETHF0:USTF0",1744667859170,13.94299454,1625.3,1625.2,13.43131]
["bitfinex-derivatives","ETHF0:USTF0",1744667860266,13.94299454,1625.3,1625.2,18.34291]
["bitfinex-derivatives","ETHF0:USTF0",1744667861967,10.38076454,1625.3,1625.2,18.34291]
["bitfinex-derivatives","ETHF0:USTF0",1744667862173,17.92670727,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744667862374,17.92670727,1625.5,1625.4,9.52736]
["bitfinex-derivatives","ETHF0:USTF0",1744667862574,17.92670727,1625.5,1625.4,14.52736]
["bitfinex-derivatives","ETHF0:USTF0",1744667862875,17.92670727,1625.5,1625.4,55.32736]
["bitfinex-derivatives","ETHF0:USTF0",1744667863076,3.32139372,1625.5,1625.4,55.82882263]
["bitfinex-derivatives","ETHF0:USTF0",1744667863375,0.24498181,1625.5,1625.4,55.82882263]
["bitfinex-derivatives","ETHF0:USTF0",1744667863776,0.00923731,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744667864074,0.00923731,1625.6,1625.5,13.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744667864375,0.00923731,1625.6,1625.5,18.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744667864575,0.00923731,1625.6,1625.5,59.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744667869479,0.00923731,1625.6,1625.5,54.27638]
["bitfinex-derivatives","ETHF0:USTF0",1744667871270,0.00923731,1625.6,1625.5,49.11428]
["bitfinex-derivatives","ETHF0:USTF0",1744667872077,0.00923731,1625.6,1625.5,53.93848]
["bitfinex-derivatives","ETHF0:USTF0",1744667886487,0.00923731,1625.6,1625.5,49.11428]
["bitfinex-derivatives","ETHF0:USTF0",1744667888790,0.00923731,1625.6,1625.5,52.32208]
["bitfinex-derivatives","ETHF0:USTF0",1744667890593,0.00923731,1625.6,1625.5,45.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744667892098,0.00923731,1625.6,1625.5,42.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744667892290,0.00923731,1625.6,1625.5,45.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744667892693,6.71073731,1625.6,1625.5,45.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744667898006,6.71073731,1625.6,1625.5,50.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744667898213,6.71073731,1625.6,1625.5,45.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744667898414,6.71073731,1625.6,1625.5,50.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744667899714,6.71073731,1625.6,1625.5,45.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744667900110,6.71073731,1625.6,1625.5,50.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744667900515,6.71073731,1625.6,1625.5,45.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744667900710,6.71073731,1625.6,1625.5,50.30828]
["bitfinex-derivatives","ETHF0:USTF0",1744667912526,6.71073731,1625.6,1625.5,57.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744667923829,0.00923731,1625.6,1625.5,57.31988]
["bitfinex-derivatives","ETHF0:USTF0",1744667924429,12.02085346,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744667924626,6.10011986,1626.0,1625.9,9.49098]
["bitfinex-derivatives","ETHF0:USTF0",1744667924930,4.81275986,1626.0,1625.9,9.49098]
["bitfinex-derivatives","ETHF0:USTF0",1744667925129,4.81275986,1626.0,1625.9,67.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744667927628,2.58342986,1626.0,1625.9,67.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744667927837,1.22542986,1626.0,1625.9,67.27268]
["bitfinex-derivatives","ETHF0:USTF0",1744667928929,8.07423361,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744667929136,8.07423361,1626.1,1626.0,8.52911]
["bitfinex-derivatives","ETHF0:USTF0",1744667929344,0.00923731,1626.1,1626.0,8.52911]
["bitfinex-derivatives","ETHF0:USTF0",1744667930633,7.31e-06,1626.1,1626.0,8.52911]
["bitfinex-derivatives","ETHF0:USTF0",1744667931337,7.31e-06,1626.1,1626.0,49.32911]
["bitfinex-derivatives","ETHF0:USTF0",1744667934137,7.14109628,1626.7,1626.0,49.32911]
["bitfinex-derivatives","ETHF0:USTF0",1744667934138,5.91149628,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744667934340,17.118,1626.9,1626.8,9.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744667935140,17.118,1626.9,1626.8,16.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744667935341,9.9812,1626.9,1626.8,16.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744667937842,9.9812,1626.9,1626.8,16.96242239]
["bitfinex-derivatives","ETHF0:USTF0",1744667938042,16.9314,1626.9,1626.8,16.96242239]
["bitfinex-derivatives","ETHF0:USTF0",1744667938338,8.0649963,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744667938550,8.0649963,1627.0,1626.9,7.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744667939044,8.0649963,1627.0,1626.9,18.18703]
["bitfinex-derivatives","ETHF0:USTF0",1744667939254,8.0649963,1627.0,1626.9,7.97703]
["bitfinex-derivatives","ETHF0:USTF0",1744667940333,8.0649963,1627.0,1626.8,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1744667940531,3.07395,1626.7,1626.3,0.49096896]
["bitfinex-derivatives","ETHF0:USTF0",1744667940736,1.22993,1626.3,1626.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744667940947,13.33685,1626.2,1626.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744667941541,12.1069,1626.2,1626.1,21.37964798]
["bitfinex-derivatives","ETHF0:USTF0",1744667941741,1.23003,1626.1,1626.0,14.70307657]
["bitfinex-derivatives","ETHF0:USTF0",1744667942049,1.23026,1625.8,1625.7,3.83054479]
["bitfinex-derivatives","ETHF0:USTF0",1744667942241,4.43806,1625.8,1625.7,0.85604479]
["bitfinex-derivatives","ETHF0:USTF0",1744667942441,1.23041,1625.6,1625.5,48.28298373]
["bitfinex-derivatives","ETHF0:USTF0",1744667942642,4.43821,1625.6,1625.5,48.27788373]
["bitfinex-derivatives","ETHF0:USTF0",1744667942838,9.43821,1625.6,1625.5,48.27788373]
["bitfinex-derivatives","ETHF0:USTF0",1744667943345,9.43821,1625.6,1625.5,47.01272373]
["bitfinex-derivatives","ETHF0:USTF0",1744667943643,9.43821,1625.6,1625.5,36.67777373]
["bitfinex-derivatives","ETHF0:USTF0",1744667943848,9.43821,1625.6,1625.5,1.81957563]
["bitfinex-derivatives","ETHF0:USTF0",1744667944046,1.23048,1625.5,1625.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667944351,1.23109,1624.7,1624.6,32.72068679]
["bitfinex-derivatives","ETHF0:USTF0",1744667944551,9.47289,1624.7,1624.6,32.70258679]
["bitfinex-derivatives","ETHF0:USTF0",1744667944848,14.47289,1624.7,1624.6,26.52566679]
["bitfinex-derivatives","ETHF0:USTF0",1744667945050,1.23117,1624.6,1624.5,35.82750943]
["bitfinex-derivatives","ETHF0:USTF0",1744667945342,1.23117,1624.6,1624.5,29.60046431]
["bitfinex-derivatives","ETHF0:USTF0",1744667945546,6.23117,1624.6,1624.5,29.60046431]
["bitfinex-derivatives","ETHF0:USTF0",1744667946249,1.23124,1624.5,1624.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667946451,4.43904,1624.5,1624.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667954744,4.43904,1624.5,1624.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1744667954943,1.23132,1624.4,1624.3,26.98402028]
["bitfinex-derivatives","ETHF0:USTF0",1744667956149,1.23139,1624.3,1624.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667956345,4.43919,1624.3,1624.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667956551,10.35068628,1624.3,1624.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667956751,15.38968628,1624.3,1624.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744667960555,1.23177,1623.8,1623.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744667960755,1.23185,1623.7,1623.6,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744667961260,1.23208,1623.4,1623.3,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744667961456,1.23208,1623.4,1623.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744667961961,1.23215,1623.3,1623.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667962158,1.23215,1623.3,1623.2,20.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667962355,4.43995,1623.3,1623.2,20.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744667962655,3.2078,1623.3,1623.2,74.75554069]
["bitfinex-derivatives","ETHF0:USTF0",1744667962862,3.07963,1623.7,1623.5,12.31029685]
["bitfinex-derivatives","ETHF0:USTF0",1744667963160,1.23192,1623.6,1623.5,12.31029685]
["bitfinex-derivatives","ETHF0:USTF0",1744667963350,1.232,1623.5,1623.4,4.43984]
["bitfinex-derivatives","ETHF0:USTF0",1744667963549,1.232,1623.5,1623.4,35.76916405]
["bitfinex-derivatives","ETHF0:USTF0",1744667963758,1.232,1623.5,1623.4,48.0794609]
["bitfinex-derivatives","ETHF0:USTF0",1744667963949,1.232,1623.5,1623.4,46.8474209]
["bitfinex-derivatives","ETHF0:USTF0",1744667964150,1.24123731,1623.6,1623.4,64.15091607]
["bitfinex-derivatives","ETHF0:USTF0",1744667964463,1.2319,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744667964758,1.2319,1623.7,1623.6,13.53541517]
["bitfinex-derivatives","ETHF0:USTF0",1744667964958,1.2319,1623.7,1623.6,44.8715409]
["bitfinex-derivatives","ETHF0:USTF0",1744667965259,5.041,1624.1,1623.6,44.8715409]
["bitfinex-derivatives","ETHF0:USTF0",1744667965260,6.15756,1624.2,1623.9,25.84547202]
["bitfinex-derivatives","ETHF0:USTF0",1744667965460,1.23162,1624.0,1623.9,29.05327202]
["bitfinex-derivatives","ETHF0:USTF0",1744667965662,1.23162,1624.0,1623.9,24.18626777]
["bitfinex-derivatives","ETHF0:USTF0",1744667965852,1.23162,1624.0,1623.9,35.26488462]
["bitfinex-derivatives","ETHF0:USTF0",1744667966158,1.23162,1624.0,1623.9,42.29368462]
["bitfinex-derivatives","ETHF0:USTF0",1744667966366,1.23162,1624.0,1623.9,43.52538462]
["bitfinex-derivatives","ETHF0:USTF0",1744667966654,1.23162,1624.0,1623.9,59.59717979]
["bitfinex-derivatives","ETHF0:USTF0",1744667966854,1.23162,1624.0,1623.9,54.59717979]
["bitfinex-derivatives","ETHF0:USTF0",1744667967055,1.23162,1624.0,1623.9,55.82887979]
["bitfinex-derivatives","ETHF0:USTF0",1744667967653,1.23162,1624.0,1623.9,60.59137979]
["bitfinex-derivatives","ETHF0:USTF0",1744667970157,1.2316,1624.1,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744667970362,1.2316,1624.1,1624.0,37.31874653]
["bitfinex-derivatives","ETHF0:USTF0",1744667970563,1.2316,1624.1,1624.0,52.36554979]
["bitfinex-derivatives","ETHF0:USTF0",1744667971360,1.24074731,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744667971564,1.24074731,1624.2,1624.1,46.06341338]
["bitfinex-derivatives","ETHF0:USTF0",1744667971761,1.24074731,1624.2,1624.1,53.84191979]
["bitfinex-derivatives","ETHF0:USTF0",1744667973154,0.00923731,1624.2,1624.1,53.84191979]
["bitfinex-derivatives","ETHF0:USTF0",1744667973560,1.23145,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744667973766,1.23145,1624.3,1624.2,37.91054821]
["bitfinex-derivatives","ETHF0:USTF0",1744667973962,1.23145,1624.3,1624.2,40.64705462]
["bitfinex-derivatives","ETHF0:USTF0",1744667974170,1.23128,1624.5,1624.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744667974363,1.23118,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744667974557,3.07721,1625.0,1624.6,24.61379202]
["bitfinex-derivatives","ETHF0:USTF0",1744667974762,1.24024731,1624.8,1624.7,19.66879685]
["bitfinex-derivatives","ETHF0:USTF0",1744667974958,1.24024731,1624.8,1624.7,20.89988685]
["bitfinex-derivatives","ETHF0:USTF0",1744667975163,1.24024731,1624.8,1624.7,40.64667462]
["bitfinex-derivatives","ETHF0:USTF0",1744667975370,1.24024731,1624.8,1624.7,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1744667979769,1.24024731,1624.8,1624.7,24.36878136]
["bitfinex-derivatives","ETHF0:USTF0",1744667981568,1.24024731,1624.8,1624.7,27.57658136]
["bitfinex-derivatives","ETHF0:USTF0",1744667981772,1.24024731,1624.8,1624.7,24.36878136]
["bitfinex-derivatives","ETHF0:USTF0",1744667983484,0.00923731,1624.8,1624.7,40.64667462]
["bitfinex-derivatives","ETHF0:USTF0",1744667983776,1.23101,1624.9,1624.8,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1744667983965,1.23101,1624.9,1624.8,42.85504338]
["bitfinex-derivatives","ETHF0:USTF0",1744667984265,1.23101,1624.9,1624.8,38.35395462]
["bitfinex-derivatives","ETHF0:USTF0",1744667984672,1.23094,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744667984871,1.24017731,1625.0,1624.9,28.50198136]
["bitfinex-derivatives","ETHF0:USTF0",1744667985073,1.24017731,1625.0,1624.9,55.85227979]
["bitfinex-derivatives","ETHF0:USTF0",1744667986177,1.24017731,1625.0,1624.9,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744667987677,1.24017731,1625.0,1624.9,42.31788462]
["bitfinex-derivatives","ETHF0:USTF0",1744667988178,10.09020343,1625.0,1624.9,43.54882462]
["bitfinex-derivatives","ETHF0:USTF0",1744667988575,10.09020343,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667991271,8.07257644,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667994087,6.84163644,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667995082,8.07249644,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667995576,4.82334211,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667995882,4.03831229,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667996181,5.26917229,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667997282,4.03831229,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667997986,5.26917229,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667998186,4.03831229,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667998586,5.26917229,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667999389,4.03831229,1625.0,1624.9,55.85231979]
["bitfinex-derivatives","ETHF0:USTF0",1744667999585,6.04736931,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744667999889,6.04736931,1625.2,1625.1,29.05238202]
["bitfinex-derivatives","ETHF0:USTF0",1744668000182,4.02775034,1625.2,1625.1,42.18047924]
["bitfinex-derivatives","ETHF0:USTF0",1744668000382,6.04736931,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744668000575,10.07999556,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744668000776,10.07999556,1625.6,1625.5,30.66418147]
["bitfinex-derivatives","ETHF0:USTF0",1744668000984,11.31040556,1625.6,1625.5,22.03328136]
["bitfinex-derivatives","ETHF0:USTF0",1744668001183,11.31040556,1625.6,1625.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1744668001392,1.23048,1625.5,1625.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668001585,1.23048,1625.5,1625.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744668001586,1.23071,1625.2,1625.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744668001887,1.23071,1625.2,1625.1,22.03228136]
["bitfinex-derivatives","ETHF0:USTF0",1744668002088,1.23094,1624.9,1624.8,93.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744668002292,1.23094,1624.9,1624.8,30.66371147]
["bitfinex-derivatives","ETHF0:USTF0",1744668002586,1.23094,1624.9,1624.8,22.03228136]
["bitfinex-derivatives","ETHF0:USTF0",1744668002887,6.23094,1624.9,1624.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744668003088,1.23101,1624.8,1624.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668003387,1.23139,1624.3,1624.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744668004084,4.43919,1624.3,1624.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744668004286,3.2078,1624.6,1624.2,38.21318283]
["bitfinex-derivatives","ETHF0:USTF0",1744668004487,1.23132,1624.4,1624.3,56.59850283]
["bitfinex-derivatives","ETHF0:USTF0",1744668004787,1.23132,1624.4,1624.3,38.35690147]
["bitfinex-derivatives","ETHF0:USTF0",1744668004993,1.23132,1624.4,1624.3,55.36718283]
["bitfinex-derivatives","ETHF0:USTF0",1744668005487,1.23132,1624.4,1624.3,29.26848136]
["bitfinex-derivatives","ETHF0:USTF0",1744668007083,1.23132,1624.4,1624.3,30.49987136]
["bitfinex-derivatives","ETHF0:USTF0",1744668007283,1.23132,1624.4,1624.3,29.26848136]
["bitfinex-derivatives","ETHF0:USTF0",1744668010290,1.23132,1624.4,1624.3,24.08928136]
["bitfinex-derivatives","ETHF0:USTF0",1744668010686,7.93372,1624.4,1624.3,24.08928136]
["bitfinex-derivatives","ETHF0:USTF0",1744668010890,1.23147,1624.2,1624.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668011088,1.23147,1624.2,1624.1,24.46381867]
["bitfinex-derivatives","ETHF0:USTF0",1744668012394,1.23147,1624.2,1623.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744668012395,1.23185,1623.7,1623.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1744668012581,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668012783,1.23185,1623.7,1623.6,46.42898283]
["bitfinex-derivatives","ETHF0:USTF0",1744668013088,1.23185,1623.7,1623.6,38.21318283]
["bitfinex-derivatives","ETHF0:USTF0",1744668013681,1.23185,1623.7,1623.6,23.80818136]
["bitfinex-derivatives","ETHF0:USTF0",1744668013884,8.18975,1623.7,1623.6,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744668014193,1.23192,1623.6,1623.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668014384,6.05292,1623.6,1623.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668014587,18.01082,1623.6,1623.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668014895,1.23238,1623.0,1622.9,8.09484933]
["bitfinex-derivatives","ETHF0:USTF0",1744668015389,3.2078,1624.0,1623.1,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1744668015591,3.2078,1624.0,1623.7,21.20290147]
["bitfinex-derivatives","ETHF0:USTF0",1744668015789,11.7789,1624.1,1623.7,22.43475147]
["bitfinex-derivatives","ETHF0:USTF0",1744668015993,1.23165,1624.0,1623.7,55.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1744668016185,3.2078,1624.2,1623.7,55.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1744668016186,1.2317,1623.9,1623.7,55.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1744668016588,1.23167,1624.0,1623.7,60.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1744668017502,13.28779556,1624.2,1623.7,60.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1744668017891,1.2316,1624.1,1623.7,60.96973283]
["bitfinex-derivatives","ETHF0:USTF0",1744668018593,10.07999556,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744668018798,10.06151363,1624.2,1624.1,52.66252283]
["bitfinex-derivatives","ETHF0:USTF0",1744668018997,2.24561363,1624.2,1624.1,52.66252283]
["bitfinex-derivatives","ETHF0:USTF0",1744668019900,2.24561363,1624.2,1624.1,57.54462283]
["bitfinex-derivatives","ETHF0:USTF0",1744668020900,0.00923731,1624.3,1624.1,57.54462283]
["bitfinex-derivatives","ETHF0:USTF0",1744668020901,0.00923731,1624.3,1624.1,51.30308283]
["bitfinex-derivatives","ETHF0:USTF0",1744668021103,1.24067731,1624.3,1624.2,45.34058283]
["bitfinex-derivatives","ETHF0:USTF0",1744668021489,1.24067731,1624.3,1624.2,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744668021692,3.07877,1624.2,1623.8,14.33165]
["bitfinex-derivatives","ETHF0:USTF0",1744668021901,1.23154,1624.1,1624.0,21.20290147]
["bitfinex-derivatives","ETHF0:USTF0",1744668022109,1.23154,1624.1,1624.0,28.33030147]
["bitfinex-derivatives","ETHF0:USTF0",1744668022311,1.23154,1624.1,1624.0,24.13768136]
["bitfinex-derivatives","ETHF0:USTF0",1744668022513,1.23154,1624.1,1624.0,45.34058283]
["bitfinex-derivatives","ETHF0:USTF0",1744668023512,1.23154,1624.1,1624.0,24.13768136]
["bitfinex-derivatives","ETHF0:USTF0",1744668024508,1.2317,1623.9,1623.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1744668024710,1.2317,1623.9,1623.8,29.46478136]
["bitfinex-derivatives","ETHF0:USTF0",1744668026208,6.2317,1623.9,1623.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668026413,1.23185,1623.7,1623.6,17.01951867]
["bitfinex-derivatives","ETHF0:USTF0",1744668026709,1.23185,1623.7,1623.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668027006,6.23185,1623.7,1623.6,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668027209,1.23208,1623.4,1623.3,7.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744668027404,1.23208,1623.4,1623.3,28.21100147]
["bitfinex-derivatives","ETHF0:USTF0",1744668027715,1.23208,1623.4,1623.3,24.01838136]
["bitfinex-derivatives","ETHF0:USTF0",1744668028509,11.29724,1623.8,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744668028815,1.23192,1623.6,1623.5,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744668029210,1.23192,1623.6,1623.5,15.8463063]
["bitfinex-derivatives","ETHF0:USTF0",1744668029412,11.9446,1623.9,1623.5,45.16008283]
["bitfinex-derivatives","ETHF0:USTF0",1744668029713,1.2317,1623.9,1623.8,21.20290147]
["bitfinex-derivatives","ETHF0:USTF0",1744668030215,1.23177,1623.8,1623.7,11.38654]
["bitfinex-derivatives","ETHF0:USTF0",1744668030910,8.3598,1624.0,1623.7,48.36788283]
["bitfinex-derivatives","ETHF0:USTF0",1744668031114,8.3598,1624.0,1623.8,45.16008283]
["bitfinex-derivatives","ETHF0:USTF0",1744668031115,1.23174,1623.9,1623.8,45.16008283]
["bitfinex-derivatives","ETHF0:USTF0",1744668031415,1.23174,1623.9,1623.8,25.90968766]
["bitfinex-derivatives","ETHF0:USTF0",1744668031617,1.23174,1623.9,1623.8,17.01028136]
["bitfinex-derivatives","ETHF0:USTF0",1744668032212,8.19044,1623.9,1623.8,17.01028136]
["bitfinex-derivatives","ETHF0:USTF0",1744668033205,3.2078,1624.0,1623.8,17.01028136]
["bitfinex-derivatives","ETHF0:USTF0",1744668033206,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744668033412,0.00923731,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744668033613,1.24062731,1624.3,1624.2,26.21390147]
["bitfinex-derivatives","ETHF0:USTF0",1744668033816,1.24062731,1624.3,1624.2,48.41498283]
["bitfinex-derivatives","ETHF0:USTF0",1744668034113,0.00923731,1624.3,1624.2,49.64645283]
["bitfinex-derivatives","ETHF0:USTF0",1744668034413,1.24062731,1624.3,1624.2,48.41498283]
["bitfinex-derivatives","ETHF0:USTF0",1744668036023,0.00923731,1624.3,1624.2,49.64645283]
["bitfinex-derivatives","ETHF0:USTF0",1744668036217,1.24062731,1624.3,1624.2,49.64645283]
["bitfinex-derivatives","ETHF0:USTF0",1744668036519,1.24062731,1624.3,1624.2,48.41498283]
["bitfinex-derivatives","ETHF0:USTF0",1744668038323,1.24062731,1624.3,1624.2,48.41498283]
["bitfinex-derivatives","ETHF0:USTF0",1744668039521,1.24062731,1624.3,1624.2,43.22418283]
["bitfinex-derivatives","ETHF0:USTF0",1744668039822,1.24062731,1624.3,1624.2,22.02128136]
["bitfinex-derivatives","ETHF0:USTF0",1744668040120,1.24062731,1624.3,1624.2,17.01028136]
["bitfinex-derivatives","ETHF0:USTF0",1744668041021,1.23147,1624.2,1624.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668042625,1.23147,1624.2,1624.1,15.55424867]
["bitfinex-derivatives","ETHF0:USTF0",1744668046034,1.23147,1624.2,1624.1,36.75715014]
["bitfinex-derivatives","ETHF0:USTF0",1744668046335,1.23147,1624.2,1624.1,42.98569014]
["bitfinex-derivatives","ETHF0:USTF0",1744668047031,1.23147,1624.2,1624.1,41.75415014]
["bitfinex-derivatives","ETHF0:USTF0",1744668047331,1.23147,1624.2,1624.1,42.98569014]
["bitfinex-derivatives","ETHF0:USTF0",1744668047629,1.23147,1624.2,1624.1,41.75415014]
["bitfinex-derivatives","ETHF0:USTF0",1744668048529,1.23147,1624.2,1624.1,42.98569014]
["bitfinex-derivatives","ETHF0:USTF0",1744668049527,1.23147,1624.2,1624.1,41.75415014]
["bitfinex-derivatives","ETHF0:USTF0",1744668051734,1.23147,1624.2,1624.1,36.75715014]
["bitfinex-derivatives","ETHF0:USTF0",1744668052038,6.23147,1624.2,1624.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668052330,11.37047,1624.2,1624.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668053432,16.37047,1624.2,1624.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668054737,17.15592776,1624.2,1624.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668055130,17.15592776,1624.2,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668055131,20.92145776,1624.2,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668055336,1.23192,1623.6,1623.5,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744668055633,1.23192,1623.6,1623.5,22.96271136]
["bitfinex-derivatives","ETHF0:USTF0",1744668055836,4.43972,1623.6,1623.5,22.96271136]
["bitfinex-derivatives","ETHF0:USTF0",1744668056132,11.28777,1623.6,1623.2,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744668056330,11.28777,1623.6,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668056331,8.1589,1623.5,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668056830,13.1589,1623.5,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668057930,1.232,1623.5,1623.4,24.44442497]
["bitfinex-derivatives","ETHF0:USTF0",1744668058136,1.232,1623.5,1623.4,36.74792014]
["bitfinex-derivatives","ETHF0:USTF0",1744668059829,1.232,1623.5,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668060031,1.232,1623.5,1623.4,15.54501867]
["bitfinex-derivatives","ETHF0:USTF0",1744668060230,1.232,1623.5,1623.4,36.74792014]
["bitfinex-derivatives","ETHF0:USTF0",1744668060632,1.232,1623.5,1623.4,43.89242014]
["bitfinex-derivatives","ETHF0:USTF0",1744668061038,1.232,1623.5,1623.4,31.58892497]
["bitfinex-derivatives","ETHF0:USTF0",1744668061239,1.232,1623.5,1623.4,7.14450731]
["bitfinex-derivatives","ETHF0:USTF0",1744668062239,1.232,1623.5,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668062438,8.0684,1623.5,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668063234,8.85385776,1623.5,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668064136,13.85385776,1623.5,1623.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668064335,1.23246,1622.9,1622.8,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744668064734,1.23246,1622.9,1622.8,41.94951283]
["bitfinex-derivatives","ETHF0:USTF0",1744668065130,3.2078,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744668065333,1.23223,1623.2,1623.1,21.20290147]
["bitfinex-derivatives","ETHF0:USTF0",1744668065536,1.24138731,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668065742,0.00923731,1623.3,1623.2,37.98014283]
["bitfinex-derivatives","ETHF0:USTF0",1744668066034,1.24138731,1623.3,1623.2,37.98014283]
["bitfinex-derivatives","ETHF0:USTF0",1744668066244,0.00923731,1623.3,1623.2,42.98014283]
["bitfinex-derivatives","ETHF0:USTF0",1744668066539,1.24138731,1623.3,1623.2,42.98014283]
["bitfinex-derivatives","ETHF0:USTF0",1744668066739,0.00923731,1623.3,1623.2,42.98014283]
["bitfinex-derivatives","ETHF0:USTF0",1744668067440,0.00923731,1623.3,1623.2,49.96914283]
["bitfinex-derivatives","ETHF0:USTF0",1744668067642,8.04898436,1623.3,1623.2,49.96914283]
["bitfinex-derivatives","ETHF0:USTF0",1744668071745,1.24138731,1623.3,1623.2,44.96914283]
["bitfinex-derivatives","ETHF0:USTF0",1744668072038,1.24138731,1623.3,1623.2,43.73691283]
["bitfinex-derivatives","ETHF0:USTF0",1744668072234,1.24138731,1623.3,1623.2,44.96914283]
["bitfinex-derivatives","ETHF0:USTF0",1744668073145,1.24138731,1623.3,1623.2,43.73691283]
["bitfinex-derivatives","ETHF0:USTF0",1744668073345,1.24138731,1623.3,1623.2,44.96914283]
["bitfinex-derivatives","ETHF0:USTF0",1744668073638,1.24138731,1623.3,1623.2,43.73691283]
["bitfinex-derivatives","ETHF0:USTF0",1744668074233,5.00923731,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668074433,1.2323,1623.1,1623.0,0.00615818]
["bitfinex-derivatives","ETHF0:USTF0",1744668074747,8.62749,1623.2,1623.1,15.54501136]
["bitfinex-derivatives","ETHF0:USTF0",1744668074941,8.62749,1623.2,1623.1,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744668075443,1.23229,1623.2,1623.1,22.97981136]
["bitfinex-derivatives","ETHF0:USTF0",1744668076046,1.23229,1623.2,1623.1,45.41501283]
["bitfinex-derivatives","ETHF0:USTF0",1744668076249,1.23229,1623.2,1623.1,55.32921283]
["bitfinex-derivatives","ETHF0:USTF0",1744668077149,1.23229,1623.2,1623.1,54.09691283]
["bitfinex-derivatives","ETHF0:USTF0",1744668077445,1.23229,1623.2,1623.1,55.32921283]
["bitfinex-derivatives","ETHF0:USTF0",1744668078545,1.24144731,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668078746,0.00923731,1623.3,1623.2,45.66644283]
["bitfinex-derivatives","ETHF0:USTF0",1744668078949,0.00923731,1623.3,1623.2,50.66644283]
["bitfinex-derivatives","ETHF0:USTF0",1744668079948,1.24138731,1623.3,1623.2,44.43421283]
["bitfinex-derivatives","ETHF0:USTF0",1744668080249,1.24138731,1623.3,1623.2,23.23131136]
["bitfinex-derivatives","ETHF0:USTF0",1744668080848,8.61178731,1623.3,1623.2,23.23131136]
["bitfinex-derivatives","ETHF0:USTF0",1744668081049,1.2323,1623.1,1623.0,0.00615818]
["bitfinex-derivatives","ETHF0:USTF0",1744668081750,6.2323,1623.1,1623.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668081946,13.6027,1623.1,1623.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668083753,8.6027,1623.1,1623.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668084552,1.2323,1623.1,1623.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668085758,18.9311,1623.1,1623.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668088250,23.9201,1623.1,1623.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668091459,24.70622952,1623.1,1623.0,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668091659,1.23261,1622.7,1622.6,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744668092059,1.23261,1622.7,1622.6,44.46511283]
["bitfinex-derivatives","ETHF0:USTF0",1744668098580,1.23261,1622.7,1622.6,28.92010147]
["bitfinex-derivatives","ETHF0:USTF0",1744668098786,1.23261,1622.7,1622.6,44.46511283]
["bitfinex-derivatives","ETHF0:USTF0",1744668100581,1.23261,1622.7,1622.6,45.69779283]
["bitfinex-derivatives","ETHF0:USTF0",1744668100783,1.23261,1622.7,1622.6,44.46511283]
["bitfinex-derivatives","ETHF0:USTF0",1744668100986,1.23261,1622.7,1622.6,45.69779283]
["bitfinex-derivatives","ETHF0:USTF0",1744668101682,3.2078,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744668101884,6.03185443,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744668102078,6.03185443,1622.9,1622.8,41.18824283]
["bitfinex-derivatives","ETHF0:USTF0",1744668102280,6.03185443,1622.9,1622.8,46.05964283]
["bitfinex-derivatives","ETHF0:USTF0",1744668102685,6.03185443,1622.9,1622.8,51.05964283]
["bitfinex-derivatives","ETHF0:USTF0",1744668102887,6.03185443,1622.9,1622.8,54.26744283]
["bitfinex-derivatives","ETHF0:USTF0",1744668103188,8.03974705,1622.9,1622.8,54.26744283]
["bitfinex-derivatives","ETHF0:USTF0",1744668105687,9.27220705,1622.9,1622.8,54.26744283]
["bitfinex-derivatives","ETHF0:USTF0",1744668105988,8.03974705,1622.9,1622.8,54.26744283]
["bitfinex-derivatives","ETHF0:USTF0",1744668107388,1.23238,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744668107584,1.23238,1623.0,1622.9,55.26737283]
["bitfinex-derivatives","ETHF0:USTF0",1744668109592,7.28631922,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744668109790,7.28631922,1623.2,1623.1,22.43520147]
["bitfinex-derivatives","ETHF0:USTF0",1744668109984,7.28631922,1623.2,1623.1,37.98021283]
["bitfinex-derivatives","ETHF0:USTF0",1744668110191,7.28631922,1623.2,1623.1,45.63941283]
["bitfinex-derivatives","ETHF0:USTF0",1744668111389,6.05407922,1623.2,1623.1,45.63941283]
["bitfinex-derivatives","ETHF0:USTF0",1744668114491,6.05407922,1623.2,1623.1,50.63941283]
["bitfinex-derivatives","ETHF0:USTF0",1744668114695,0.00923731,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668114999,0.00923731,1623.3,1623.2,53.84474283]
["bitfinex-derivatives","ETHF0:USTF0",1744668115201,0.00923731,1623.3,1623.2,58.84474283]
["bitfinex-derivatives","ETHF0:USTF0",1744668116603,1.24138731,1623.3,1623.2,50.63694283]
["bitfinex-derivatives","ETHF0:USTF0",1744668117502,1.24138731,1623.3,1623.2,49.40471283]
["bitfinex-derivatives","ETHF0:USTF0",1744668117806,1.24138731,1623.3,1623.2,50.63694283]
["bitfinex-derivatives","ETHF0:USTF0",1744668121304,0.00923731,1623.3,1623.2,53.84474283]
["bitfinex-derivatives","ETHF0:USTF0",1744668121501,7.31e-06,1623.3,1623.2,58.84474283]
["bitfinex-derivatives","ETHF0:USTF0",1744668121694,6.79681705,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744668121893,6.79681705,1623.6,1623.5,41.3466363]
["bitfinex-derivatives","ETHF0:USTF0",1744668122099,6.79681705,1623.6,1623.5,26.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744668122303,8.02873705,1623.6,1623.5,26.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744668122508,15.70693705,1623.6,1623.5,15.54501136]
["bitfinex-derivatives","ETHF0:USTF0",1744668122910,8.02873705,1623.6,1623.5,31.9288363]
["bitfinex-derivatives","ETHF0:USTF0",1744668123110,8.02873705,1623.6,1623.5,44.6841363]
["bitfinex-derivatives","ETHF0:USTF0",1744668123310,8.02873705,1623.6,1623.5,45.9161363]
["bitfinex-derivatives","ETHF0:USTF0",1744668123909,6.79681705,1623.6,1623.5,45.9161363]
["bitfinex-derivatives","ETHF0:USTF0",1744668124108,6.79681705,1623.6,1623.5,59.1019363]
["bitfinex-derivatives","ETHF0:USTF0",1744668124808,4.82284542,1623.6,1623.5,59.1019363]
["bitfinex-derivatives","ETHF0:USTF0",1744668125616,4.82284542,1623.6,1623.5,54.1019363]
["bitfinex-derivatives","ETHF0:USTF0",1744668125818,6.05476542,1623.6,1623.5,54.1019363]
["bitfinex-derivatives","ETHF0:USTF0",1744668126018,6.05476542,1623.6,1623.5,52.8699363]
["bitfinex-derivatives","ETHF0:USTF0",1744668126220,4.82284542,1623.6,1623.5,54.1019363]
["bitfinex-derivatives","ETHF0:USTF0",1744668126717,4.82284542,1623.6,1623.5,59.1019363]
["bitfinex-derivatives","ETHF0:USTF0",1744668128215,10.0516207,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744668128516,10.0516207,1623.9,1623.8,20.95731221]
["bitfinex-derivatives","ETHF0:USTF0",1744668128716,10.0516207,1623.9,1623.8,36.50232357]
["bitfinex-derivatives","ETHF0:USTF0",1744668129219,10.0516207,1623.9,1623.8,48.63142357]
["bitfinex-derivatives","ETHF0:USTF0",1744668129926,1.24089731,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744668130219,0.00923731,1624.0,1623.9,35.68845357]
["bitfinex-derivatives","ETHF0:USTF0",1744668131317,4.03407383,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744668131627,10.0516207,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744668131922,7.4085221,1624.5,1624.4,59.1045263]
["bitfinex-derivatives","ETHF0:USTF0",1744668132120,7.4085221,1624.5,1624.4,79.64953766]
["bitfinex-derivatives","ETHF0:USTF0",1744668132321,5.4389721,1624.5,1624.4,79.64953766]
["bitfinex-derivatives","ETHF0:USTF0",1744668132622,12.10469958,1624.7,1624.4,79.64953766]
["bitfinex-derivatives","ETHF0:USTF0",1744668132623,12.10469958,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744668132808,12.10469958,1624.7,1624.6,13.3383763]
["bitfinex-derivatives","ETHF0:USTF0",1744668133014,12.10469958,1624.7,1624.6,33.88338766]
["bitfinex-derivatives","ETHF0:USTF0",1744668133315,6.23109,1624.7,1624.6,18.75281136]
["bitfinex-derivatives","ETHF0:USTF0",1744668133522,23.57959,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668135117,1.23124,1624.5,1624.4,8.1728]
["bitfinex-derivatives","ETHF0:USTF0",1744668135325,1.23124,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668135521,1.23124,1624.5,1624.4,18.75281136]
["bitfinex-derivatives","ETHF0:USTF0",1744668136217,6.23124,1624.5,1624.4,18.75281136]
["bitfinex-derivatives","ETHF0:USTF0",1744668137029,1.23124,1624.5,1624.4,18.75281136]
["bitfinex-derivatives","ETHF0:USTF0",1744668137218,1.23124,1624.5,1624.4,22.96382192]
["bitfinex-derivatives","ETHF0:USTF0",1744668137527,11.84172,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744668137726,6.1164,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744668137926,9.3242,1624.7,1624.6,33.09439822]
["bitfinex-derivatives","ETHF0:USTF0",1744668138130,1.24028731,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744668138430,1.24028731,1624.8,1624.7,37.80641822]
["bitfinex-derivatives","ETHF0:USTF0",1744668139523,1.24028731,1624.8,1624.7,36.57532822]
["bitfinex-derivatives","ETHF0:USTF0",1744668139725,1.24028731,1624.8,1624.3,3.08769731]
["bitfinex-derivatives","ETHF0:USTF0",1744668139726,16.14143731,1624.8,1624.3,4.97323731]
["bitfinex-derivatives","ETHF0:USTF0",1744668139931,1.23132,1624.4,1624.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668140129,9.3637,1624.6,1624.4,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668140130,1.23127,1624.5,1624.4,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668140324,9.28577,1624.5,1624.4,25.32614822]
["bitfinex-derivatives","ETHF0:USTF0",1744668140724,9.28577,1624.5,1624.4,16.42674192]
["bitfinex-derivatives","ETHF0:USTF0",1744668141025,4.44807731,1624.8,1624.4,27.17301822]
["bitfinex-derivatives","ETHF0:USTF0",1744668141231,1.24027731,1624.8,1624.7,10.1304963]
["bitfinex-derivatives","ETHF0:USTF0",1744668141728,1.24027731,1624.8,1624.7,25.32591822]
["bitfinex-derivatives","ETHF0:USTF0",1744668142528,1.24027731,1624.8,1624.7,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668142721,1.23132,1624.4,1624.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668142921,4.43912,1624.4,1624.3,16.42681923]
["bitfinex-derivatives","ETHF0:USTF0",1744668143232,4.43912,1624.4,1624.3,25.32622553]
["bitfinex-derivatives","ETHF0:USTF0",1744668143530,1.23132,1624.4,1624.3,25.32622553]
["bitfinex-derivatives","ETHF0:USTF0",1744668143726,8.86009,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744668143930,8.86009,1624.5,1624.4,32.82044822]
["bitfinex-derivatives","ETHF0:USTF0",1744668144427,8.86009,1624.5,1624.4,31.58912822]
["bitfinex-derivatives","ETHF0:USTF0",1744668144625,8.86009,1624.5,1624.4,15.19542192]
["bitfinex-derivatives","ETHF0:USTF0",1744668144935,1.23132,1624.4,1624.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668145133,4.43912,1624.4,1624.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668145429,17.10175221,1624.4,1624.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668146226,15.87043221,1624.4,1623.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1744668146431,1.232,1623.5,1623.4,15.19542192]
["bitfinex-derivatives","ETHF0:USTF0",1744668146828,8.7843,1623.5,1623.4,15.19542192]
["bitfinex-derivatives","ETHF0:USTF0",1744668147029,1.23215,1623.3,1623.2,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744668147329,1.23223,1623.2,1623.1,13.06708664]
["bitfinex-derivatives","ETHF0:USTF0",1744668147532,3.2078,1623.8,1623.3,10.1315563]
["bitfinex-derivatives","ETHF0:USTF0",1744668147726,4.43957,1623.8,1623.7,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668148125,4.43957,1623.8,1623.7,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668148323,3.07971,1623.7,1623.1,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668148521,1.23223,1623.2,1623.1,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668149032,8.69723,1623.2,1623.1,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668150322,3.08106,1623.0,1622.5,6.12021]
["bitfinex-derivatives","ETHF0:USTF0",1744668150529,3.2078,1623.0,1622.6,23.00872192]
["bitfinex-derivatives","ETHF0:USTF0",1744668150723,11.2357,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668150929,12.46785,1623.3,1623.2,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668151128,11.2357,1623.3,1623.2,25.32705822]
["bitfinex-derivatives","ETHF0:USTF0",1744668151325,3.2078,1623.3,1623.2,30.32705822]
["bitfinex-derivatives","ETHF0:USTF0",1744668151522,5.93923731,1623.6,1623.3,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1744668151523,0.00923731,1623.6,1623.3,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1744668151735,0.00923731,1623.6,1623.5,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668152032,0.00923731,1623.6,1623.5,10.1314063]
["bitfinex-derivatives","ETHF0:USTF0",1744668152233,0.00923731,1623.6,1623.5,25.32682822]
["bitfinex-derivatives","ETHF0:USTF0",1744668153735,1.24115731,1623.6,1623.5,15.19542192]
["bitfinex-derivatives","ETHF0:USTF0",1744668153939,8.08905731,1623.6,1623.1,8.02743731]
["bitfinex-derivatives","ETHF0:USTF0",1744668154238,1.23215,1623.3,1623.2,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668154430,1.23215,1623.3,1623.2,16.3742063]
["bitfinex-derivatives","ETHF0:USTF0",1744668154632,1.23215,1623.3,1623.2,22.67022192]
["bitfinex-derivatives","ETHF0:USTF0",1744668154928,1.23215,1623.3,1623.2,23.90245192]
["bitfinex-derivatives","ETHF0:USTF0",1744668155643,1.23215,1623.3,1623.2,22.67022192]
["bitfinex-derivatives","ETHF0:USTF0",1744668155941,1.23215,1623.3,1623.2,23.90245192]
["bitfinex-derivatives","ETHF0:USTF0",1744668156142,1.23215,1623.3,1623.2,22.67022192]
["bitfinex-derivatives","ETHF0:USTF0",1744668156850,1.23215,1623.3,1623.2,23.90245192]
["bitfinex-derivatives","ETHF0:USTF0",1744668157847,1.23215,1623.3,1623.2,22.67022192]
["bitfinex-derivatives","ETHF0:USTF0",1744668158054,4.43995,1623.3,1623.2,15.19542192]
["bitfinex-derivatives","ETHF0:USTF0",1744668158255,1.23223,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668158554,14.22813,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668158743,9.40613,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668158943,3.2078,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668159147,1.23223,1623.2,1623.1,15.19542923]
["bitfinex-derivatives","ETHF0:USTF0",1744668159351,7.9747,1623.2,1623.1,1.23230731]
["bitfinex-derivatives","ETHF0:USTF0",1744668159553,1.23223,1623.2,1623.1,15.19542923]
["bitfinex-derivatives","ETHF0:USTF0",1744668159852,1.23223,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668160050,9.20693,1623.2,1623.1,15.19542923]
["bitfinex-derivatives","ETHF0:USTF0",1744668160250,9.20693,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668161855,14.20693,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668162151,15.13693,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668162358,9.20693,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668162757,1.23223,1623.2,1623.1,7.41810731]
["bitfinex-derivatives","ETHF0:USTF0",1744668162956,1.23223,1623.2,1623.1,22.61352923]
["bitfinex-derivatives","ETHF0:USTF0",1744668163549,1.23223,1623.2,1623.1,15.19542923]
["bitfinex-derivatives","ETHF0:USTF0",1744668163754,14.20903,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668165860,9.20903,1623.2,1623.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668166761,7.9768,1623.2,1623.1,15.19542923]
["bitfinex-derivatives","ETHF0:USTF0",1744668166963,9.1378,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668167267,10.37,1623.3,1623.2,32.04792822]
["bitfinex-derivatives","ETHF0:USTF0",1744668168265,10.37,1623.3,1622.8,6.19049]
["bitfinex-derivatives","ETHF0:USTF0",1744668168266,1.23246,1622.9,1622.8,6.19049]
["bitfinex-derivatives","ETHF0:USTF0",1744668168568,4.44017,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744668168763,4.44017,1623.1,1623.0,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668168958,4.44017,1623.1,1623.0,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668171360,3.2078,1623.5,1623.0,29.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668171560,1.23215,1623.3,1623.2,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668171766,9.14703731,1623.6,1623.4,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668171971,3.21703731,1623.6,1623.5,38.55402822]
["bitfinex-derivatives","ETHF0:USTF0",1744668172174,4.44895731,1623.6,1623.5,38.55402822]
["bitfinex-derivatives","ETHF0:USTF0",1744668173167,1.24115731,1623.6,1623.5,38.55402822]
["bitfinex-derivatives","ETHF0:USTF0",1744668173971,1.24115731,1623.6,1623.5,37.32202822]
["bitfinex-derivatives","ETHF0:USTF0",1744668174171,1.23223,1623.2,1623.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744668174376,4.43988,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744668174565,4.43988,1623.4,1623.3,10.1315563]
["bitfinex-derivatives","ETHF0:USTF0",1744668174862,4.43988,1623.4,1623.3,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668175574,4.43988,1623.4,1623.3,32.78657822]
["bitfinex-derivatives","ETHF0:USTF0",1744668176570,4.43988,1623.4,1623.3,22.65502192]
["bitfinex-derivatives","ETHF0:USTF0",1744668176963,4.43988,1623.4,1623.3,15.19542192]
["bitfinex-derivatives","ETHF0:USTF0",1744668177368,1.23238,1623.0,1622.9,4.96723731]
["bitfinex-derivatives","ETHF0:USTF0",1744668177564,1.23238,1623.0,1622.9,17.46613731]
["bitfinex-derivatives","ETHF0:USTF0",1744668177771,1.23238,1623.0,1622.9,41.56096553]
["bitfinex-derivatives","ETHF0:USTF0",1744668177968,1.23238,1623.0,1622.9,42.79342553]
["bitfinex-derivatives","ETHF0:USTF0",1744668178169,1.23236,1623.1,1623.0,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744668178370,1.23236,1623.1,1623.0,32.18172822]
["bitfinex-derivatives","ETHF0:USTF0",1744668178571,1.23236,1623.1,1623.0,23.28232192]
["bitfinex-derivatives","ETHF0:USTF0",1744668178768,9.42046,1623.1,1623.0,23.28232192]
["bitfinex-derivatives","ETHF0:USTF0",1744668179479,12.62826,1623.1,1623.0,23.28232192]
["bitfinex-derivatives","ETHF0:USTF0",1744668180282,1.23226,1623.2,1623.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744668180471,1.23226,1623.2,1623.1,15.19542192]
["bitfinex-derivatives","ETHF0:USTF0",1744668180673,1.23226,1623.2,1623.1,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668180879,1.23223,1623.3,1623.1,24.09482822]
["bitfinex-derivatives","ETHF0:USTF0",1744668181173,1.23223,1623.3,1623.2,23.35952192]
["bitfinex-derivatives","ETHF0:USTF0",1744668181375,1.23223,1623.3,1623.2,32.25892822]
["bitfinex-derivatives","ETHF0:USTF0",1744668182183,1.23223,1623.3,1623.2,33.49115822]
["bitfinex-derivatives","ETHF0:USTF0",1744668182377,1.23223,1623.3,1623.2,32.25892822]
["bitfinex-derivatives","ETHF0:USTF0",1744668182776,1.23238,1623.0,1622.9,10.00653731]
["bitfinex-derivatives","ETHF0:USTF0",1744668182982,1.23238,1623.0,1622.9,18.17063731]
["bitfinex-derivatives","ETHF0:USTF0",1744668183177,1.23238,1623.0,1622.9,4.96723731]
["bitfinex-derivatives","ETHF0:USTF0",1744668183383,9.44468,1623.0,1622.9,20.16265923]
["bitfinex-derivatives","ETHF0:USTF0",1744668185380,9.44468,1623.0,1622.9,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668185779,1.23238,1623.0,1622.9,29.06206553]
["bitfinex-derivatives","ETHF0:USTF0",1744668185982,1.23238,1623.0,1622.9,20.16265923]
["bitfinex-derivatives","ETHF0:USTF0",1744668186184,9.26008,1623.0,1622.9,20.16265923]
["bitfinex-derivatives","ETHF0:USTF0",1744668186689,9.26008,1623.0,1622.9,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668186983,1.23238,1623.0,1622.9,24.10406553]
["bitfinex-derivatives","ETHF0:USTF0",1744668187583,1.23238,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668187784,1.23238,1623.0,1622.9,24.10406553]
["bitfinex-derivatives","ETHF0:USTF0",1744668188088,9.16768,1623.0,1622.9,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668188585,9.16768,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668188785,9.16768,1623.0,1622.9,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668190079,1.23238,1623.0,1622.9,24.10406553]
["bitfinex-derivatives","ETHF0:USTF0",1744668192486,1.23238,1623.0,1622.9,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668192686,8.92738,1623.0,1622.9,15.20465923]
["bitfinex-derivatives","ETHF0:USTF0",1744668192890,1.23253,1622.8,1622.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744668193189,4.44033,1622.8,1622.7,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668193389,12.36443,1622.8,1622.7,22.75294553]
["bitfinex-derivatives","ETHF0:USTF0",1744668193586,11.1319,1622.8,1622.4,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744668193796,4.44048,1622.6,1622.5,13.85353923]
["bitfinex-derivatives","ETHF0:USTF0",1744668193979,1.23268,1622.6,1622.5,22.75294553]
["bitfinex-derivatives","ETHF0:USTF0",1744668194783,7.93333731,1622.7,1622.5,27.70494553]
["bitfinex-derivatives","ETHF0:USTF0",1744668194784,1.24188731,1622.7,1622.5,27.70494553]
["bitfinex-derivatives","ETHF0:USTF0",1744668194991,1.24188731,1622.7,1622.6,31.92052553]
["bitfinex-derivatives","ETHF0:USTF0",1744668195188,1.24188731,1622.7,1622.6,36.91322553]
["bitfinex-derivatives","ETHF0:USTF0",1744668195790,1.24188731,1622.7,1622.6,35.68054553]
["bitfinex-derivatives","ETHF0:USTF0",1744668196289,1.24188731,1622.7,1622.6,30.68784553]
["bitfinex-derivatives","ETHF0:USTF0",1744668196590,1.24188731,1622.7,1622.6,13.85353923]
["bitfinex-derivatives","ETHF0:USTF0",1744668196591,9.08098731,1622.7,1622.6,13.85353923]
["bitfinex-derivatives","ETHF0:USTF0",1744668196790,18.69968731,1622.7,1622.6,13.85353923]
["bitfinex-derivatives","ETHF0:USTF0",1744668197598,1.23276,1622.5,1622.4,7.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744668197793,4.44056,1622.5,1622.4,16.4428063]
["bitfinex-derivatives","ETHF0:USTF0",1744668198100,4.44056,1622.5,1622.4,22.75294553]
["bitfinex-derivatives","ETHF0:USTF0",1744668198486,4.44056,1622.5,1622.4,13.85353923]
["bitfinex-derivatives","ETHF0:USTF0",1744668198684,1.23322,1621.9,1621.8,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1744668199096,1.23318,1622.0,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744668199298,1.23318,1622.0,1621.9,11.80592923]
["bitfinex-derivatives","ETHF0:USTF0",1744668199492,1.23314,1622.1,1622.0,1.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744668199690,1.23314,1622.1,1622.0,11.80587923]
["bitfinex-derivatives","ETHF0:USTF0",1744668199894,1.23314,1622.1,1622.0,19.47216553]
["bitfinex-derivatives","ETHF0:USTF0",1744668200087,1.23314,1622.1,1622.0,20.70530553]
["bitfinex-derivatives","ETHF0:USTF0",1744668200288,1.23314,1622.1,1622.0,26.91076553]
["bitfinex-derivatives","ETHF0:USTF0",1744668200884,4.44094,1622.1,1622.0,10.57275923]
["bitfinex-derivatives","ETHF0:USTF0",1744668201085,3.2078,1622.1,1622.0,19.47216553]
["bitfinex-derivatives","ETHF0:USTF0",1744668201291,4.44086,1622.1,1622.0,19.47216553]
["bitfinex-derivatives","ETHF0:USTF0",1744668201496,3.2078,1622.1,1622.0,28.14390553]
["bitfinex-derivatives","ETHF0:USTF0",1744668201798,4.44086,1622.1,1622.0,28.14390553]
["bitfinex-derivatives","ETHF0:USTF0",1744668201999,4.44086,1622.1,1622.0,26.91076553]
["bitfinex-derivatives","ETHF0:USTF0",1744668203198,4.44086,1622.1,1622.0,28.14390553]
["bitfinex-derivatives","ETHF0:USTF0",1744668203498,4.44086,1622.1,1622.0,26.91076553]
["bitfinex-derivatives","ETHF0:USTF0",1744668203693,4.44086,1622.1,1622.0,10.57275923]
["bitfinex-derivatives","ETHF0:USTF0",1744668203996,10.37086,1622.1,1622.0,10.57275923]
["bitfinex-derivatives","ETHF0:USTF0",1744668204193,15.16106,1622.1,1622.0,9.32164923]
["bitfinex-derivatives","ETHF0:USTF0",1744668204395,1.23329,1621.8,1621.7,7.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744668204784,1.23329,1621.8,1621.7,25.85915553]
["bitfinex-derivatives","ETHF0:USTF0",1744668205388,8.92699,1621.8,1621.7,25.85915553]
["bitfinex-derivatives","ETHF0:USTF0",1744668205589,1.23329,1621.8,1621.7,25.85915553]
["bitfinex-derivatives","ETHF0:USTF0",1744668206494,10.93,1621.8,1621.1,20.34979241]
["bitfinex-derivatives","ETHF0:USTF0",1744668206798,0.00923731,1621.6,1621.5,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668206993,8.93637731,1621.6,1621.5,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668207188,8.93637731,1621.6,1621.5,18.22105553]
["bitfinex-derivatives","ETHF0:USTF0",1744668210405,8.93637731,1621.6,1621.5,9.32164923]
["bitfinex-derivatives","ETHF0:USTF0",1744668210792,8.93637731,1621.6,1621.5,18.22105553]
["bitfinex-derivatives","ETHF0:USTF0",1744668210991,3.08388,1621.5,1620.9,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744668211307,1.23375,1621.2,1621.1,8.79558]
["bitfinex-derivatives","ETHF0:USTF0",1744668211796,1.23375,1621.2,1621.1,25.71102553]
["bitfinex-derivatives","ETHF0:USTF0",1744668212005,1.23375,1621.2,1621.1,24.47724553]
["bitfinex-derivatives","ETHF0:USTF0",1744668212199,1.23375,1621.2,1621.1,15.57783923]
["bitfinex-derivatives","ETHF0:USTF0",1744668212594,8.78075,1621.2,1621.1,15.57783923]
["bitfinex-derivatives","ETHF0:USTF0",1744668213206,8.78075,1621.2,1621.1,8.01603923]
["bitfinex-derivatives","ETHF0:USTF0",1744668213394,8.78075,1621.2,1621.1,15.57783923]
["bitfinex-derivatives","ETHF0:USTF0",1744668214306,18.477,1621.2,1620.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744668214500,1.23405,1620.8,1620.7,7.5027]
["bitfinex-derivatives","ETHF0:USTF0",1744668214997,1.23405,1620.8,1620.7,22.67567553]
["bitfinex-derivatives","ETHF0:USTF0",1744668215197,1.23405,1620.8,1620.7,13.77626923]
["bitfinex-derivatives","ETHF0:USTF0",1744668215704,3.08544,1620.7,1620.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744668216009,4.442,1620.6,1620.5,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668216409,12.1967,1620.6,1620.5,15.17297553]
["bitfinex-derivatives","ETHF0:USTF0",1744668216606,4.442,1620.6,1620.5,15.17297553]
["bitfinex-derivatives","ETHF0:USTF0",1744668217304,12.0777,1620.6,1620.5,6.27356923]
["bitfinex-derivatives","ETHF0:USTF0",1744668217502,1.23428,1620.5,1620.3,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744668217804,4.44216,1620.4,1620.3,8.8994063]
["bitfinex-derivatives","ETHF0:USTF0",1744668218011,1.23443,1620.3,1620.2,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744668218303,1.23443,1620.3,1620.2,16.8715063]
["bitfinex-derivatives","ETHF0:USTF0",1744668218499,1.23443,1620.3,1620.2,23.14507553]
["bitfinex-derivatives","ETHF0:USTF0",1744668218701,1.23443,1620.3,1620.0,50.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744668218702,1.23459,1620.1,1620.0,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744668219116,1.23459,1620.1,1620.0,24.95607553]
["bitfinex-derivatives","ETHF0:USTF0",1744668219305,1.23459,1620.1,1620.0,15.17297553]
["bitfinex-derivatives","ETHF0:USTF0",1744668220300,3.2078,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744668220619,5.93,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744668220620,3.2078,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744668220925,3.2078,1620.8,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744668221225,3.2078,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744668221427,3.2078,1620.8,1620.7,28.96910553]
["bitfinex-derivatives","ETHF0:USTF0",1744668221625,4.44185,1620.8,1620.7,33.96910553]
["bitfinex-derivatives","ETHF0:USTF0",1744668221925,3.2078,1620.8,1620.7,33.96910553]
["bitfinex-derivatives","ETHF0:USTF0",1744668222122,4.44185,1620.8,1620.7,33.96910553]
["bitfinex-derivatives","ETHF0:USTF0",1744668222429,3.2078,1620.8,1620.7,33.96910553]
["bitfinex-derivatives","ETHF0:USTF0",1744668223421,0.00923731,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744668223616,0.00923731,1620.9,1620.8,21.62212553]
["bitfinex-derivatives","ETHF0:USTF0",1744668223818,0.00923731,1620.9,1620.8,26.62212553]
["bitfinex-derivatives","ETHF0:USTF0",1744668224021,1.24321731,1620.9,1620.8,21.62212553]
["bitfinex-derivatives","ETHF0:USTF0",1744668225021,1.24321731,1620.9,1620.8,11.48866923]
["bitfinex-derivatives","ETHF0:USTF0",1744668225224,1.24321731,1620.9,1620.8,20.38807553]
["bitfinex-derivatives","ETHF0:USTF0",1744668226319,0.00923731,1620.9,1620.8,21.62212553]
["bitfinex-derivatives","ETHF0:USTF0",1744668226519,1.24321731,1620.9,1620.8,20.38807553]
["bitfinex-derivatives","ETHF0:USTF0",1744668229623,8.95341731,1620.9,1620.8,15.17297553]
["bitfinex-derivatives","ETHF0:USTF0",1744668232017,1.24321731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668232626,0.00923731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668232826,0.00923731,1620.9,1620.8,21.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668233315,1.24321731,1620.9,1620.8,21.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668233511,0.00923731,1620.9,1620.8,21.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668234728,0.00923731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668235026,1.24321731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668235226,0.00923731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668236430,1.24321731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668237229,1.24321731,1620.9,1620.8,15.17297553]
["bitfinex-derivatives","ETHF0:USTF0",1744668237429,1.24321731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668238422,0.00923731,1620.9,1620.8,16.40702553]
["bitfinex-derivatives","ETHF0:USTF0",1744668238621,0.00923731,1620.9,1620.8,23.85972553]
["bitfinex-derivatives","ETHF0:USTF0",1744668239632,1.24321731,1620.9,1620.8,23.85972553]
["bitfinex-derivatives","ETHF0:USTF0",1744668239817,1.24321731,1620.9,1620.8,22.62567553]
["bitfinex-derivatives","ETHF0:USTF0",1744668240429,1.24321731,1620.9,1620.8,23.85972553]
["bitfinex-derivatives","ETHF0:USTF0",1744668240631,0.00923731,1620.9,1620.8,23.85972553]
["bitfinex-derivatives","ETHF0:USTF0",1744668241921,1.23378,1621.2,1621.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1744668242124,1.23378,1621.2,1621.1,10.1331363]
["bitfinex-derivatives","ETHF0:USTF0",1744668242329,1.23378,1621.2,1621.1,28.76470553]
["bitfinex-derivatives","ETHF0:USTF0",1744668242827,4.44145,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744668243033,3.2078,1621.4,1621.3,15.0850763]
["bitfinex-derivatives","ETHF0:USTF0",1744668243338,3.2078,1621.4,1621.3,67.00404553]
["bitfinex-derivatives","ETHF0:USTF0",1744668243636,0.00923731,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744668243825,0.00923731,1621.5,1621.4,24.03457553]
["bitfinex-derivatives","ETHF0:USTF0",1744668244229,3.2078,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744668244526,3.2078,1621.7,1621.6,15.0838463]
["bitfinex-derivatives","ETHF0:USTF0",1744668244730,3.2078,1621.7,1621.6,21.35741553]
["bitfinex-derivatives","ETHF0:USTF0",1744668244928,3.2078,1621.7,1621.6,28.81471553]
["bitfinex-derivatives","ETHF0:USTF0",1744668245634,6.04530697,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744668245829,7.27859697,1621.8,1621.7,6.27356923]
["bitfinex-derivatives","ETHF0:USTF0",1744668246035,20.03849697,1621.8,1621.7,6.27356923]
["bitfinex-derivatives","ETHF0:USTF0",1744668246235,24.88719697,1621.8,1621.7,6.27356923]
["bitfinex-derivatives","ETHF0:USTF0",1744668248432,1.23337,1621.7,1621.6,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1744668248733,17.32307,1621.7,1621.6,11.22456923]
["bitfinex-derivatives","ETHF0:USTF0",1744668248932,12.55017,1621.7,1621.6,11.22456923]
["bitfinex-derivatives","ETHF0:USTF0",1744668249829,1.23344,1621.6,1621.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668250034,9.34244,1621.6,1621.5,6.28280654]
["bitfinex-derivatives","ETHF0:USTF0",1744668250732,14.34244,1621.6,1621.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668252638,14.34244,1621.6,1621.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668252839,20.27244,1621.6,1621.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668253840,15.27244,1621.6,1621.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668254141,15.27244,1621.6,1621.5,6.27357654]
["bitfinex-derivatives","ETHF0:USTF0",1744668254731,20.27244,1621.6,1621.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668257243,15.27244,1621.6,1621.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668258439,15.27244,1621.6,1621.5,6.27357654]
["bitfinex-derivatives","ETHF0:USTF0",1744668258644,32.34719086,1621.6,1621.5,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668258944,18.30819086,1621.6,1621.5,16.40570284]
["bitfinex-derivatives","ETHF0:USTF0",1744668260147,17.07475086,1621.6,1621.5,16.40570284]
["bitfinex-derivatives","ETHF0:USTF0",1744668260450,18.30819086,1621.6,1621.5,16.40570284]
["bitfinex-derivatives","ETHF0:USTF0",1744668260740,5.2683731,1621.6,1621.5,16.40570284]
["bitfinex-derivatives","ETHF0:USTF0",1744668261748,4.0349331,1621.6,1621.5,16.40570284]
["bitfinex-derivatives","ETHF0:USTF0",1744668261938,4.0349331,1621.6,1621.5,21.40570284]
["bitfinex-derivatives","ETHF0:USTF0",1744668262847,0.78676417,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744668263043,4.17e-06,1621.7,1621.6,24.55942284]
["bitfinex-derivatives","ETHF0:USTF0",1744668263346,15.93485091,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744668263647,14.69789091,1622.3,1622.2,12.45176654]
["bitfinex-derivatives","ETHF0:USTF0",1744668263846,14.69789091,1622.3,1622.2,58.25176654]
["bitfinex-derivatives","ETHF0:USTF0",1744668264047,12.10469958,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744668264247,12.10469958,1622.4,1622.3,15.06908654]
["bitfinex-derivatives","ETHF0:USTF0",1744668264450,13.33753958,1622.4,1622.3,13.83617654]
["bitfinex-derivatives","ETHF0:USTF0",1744668264748,21.34393958,1622.4,1622.3,13.83617654]
["bitfinex-derivatives","ETHF0:USTF0",1744668264949,21.34393958,1622.4,1622.3,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668265742,1.23291,1622.3,1622.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1744668265950,11.3049,1622.3,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744668266150,1.23314,1622.0,1621.9,47.07277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668266448,1.23314,1622.0,1621.9,42.03322]
["bitfinex-derivatives","ETHF0:USTF0",1744668266751,1.23314,1622.0,1621.9,54.79787654]
["bitfinex-derivatives","ETHF0:USTF0",1744668266943,1.23314,1622.0,1621.9,13.99787654]
["bitfinex-derivatives","ETHF0:USTF0",1744668267342,1.23314,1622.0,1621.9,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668267750,9.33024,1622.0,1621.9,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668267952,9.33024,1622.0,1621.9,7.50599654]
["bitfinex-derivatives","ETHF0:USTF0",1744668268150,1.23313,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668268349,1.23306,1622.1,1622.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668268648,1.23306,1622.1,1622.0,13.99787654]
["bitfinex-derivatives","ETHF0:USTF0",1744668269355,1.23306,1622.1,1622.0,15.23101654]
["bitfinex-derivatives","ETHF0:USTF0",1744668269548,4.44072,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744668269749,0.00923731,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744668269943,5.93,1622.9,1622.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744668270247,1.23253,1622.8,1622.7,19.29367654]
["bitfinex-derivatives","ETHF0:USTF0",1744668270444,1.23253,1622.8,1622.7,13.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744668270750,12.5218,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744668271053,8.972,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744668271256,1.23238,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668271444,4.44018,1623.0,1622.9,7.87053731]
["bitfinex-derivatives","ETHF0:USTF0",1744668271641,1.23253,1622.8,1622.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744668271844,1.23253,1622.8,1622.7,11.21677654]
["bitfinex-derivatives","ETHF0:USTF0",1744668272050,4.44033,1622.8,1622.7,11.21677654]
["bitfinex-derivatives","ETHF0:USTF0",1744668272354,3.2078,1622.8,1622.7,12.44938654]
["bitfinex-derivatives","ETHF0:USTF0",1744668273253,3.2078,1622.8,1622.7,25.45538654]
["bitfinex-derivatives","ETHF0:USTF0",1744668274956,1.23244,1623.0,1622.9,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744668275254,1.2323,1623.1,1622.8,11.12327654]
["bitfinex-derivatives","ETHF0:USTF0",1744668275456,1.24149731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744668276054,1.24149731,1623.2,1623.1,7.50507654]
["bitfinex-derivatives","ETHF0:USTF0",1744668276258,1.24149731,1623.2,1623.1,19.22187654]
["bitfinex-derivatives","ETHF0:USTF0",1744668276759,1.24149731,1623.2,1623.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668276958,4.44929731,1623.2,1623.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668277452,4.44929731,1623.2,1623.1,14.40247654]
["bitfinex-derivatives","ETHF0:USTF0",1744668277756,0.00923731,1623.2,1623.1,15.63477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668278053,8.03654,1623.6,1623.1,15.63477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668278054,5.93,1623.9,1623.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744668278254,1.232,1623.5,1623.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1744668278460,1.232,1623.5,1623.4,19.12607654]
["bitfinex-derivatives","ETHF0:USTF0",1744668279153,9.3974,1623.5,1623.4,20.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1744668279355,1.232,1623.5,1623.4,20.35815654]
["bitfinex-derivatives","ETHF0:USTF0",1744668279757,1.232,1623.5,1623.4,20.35808654]
["bitfinex-derivatives","ETHF0:USTF0",1744668280362,1.232,1623.5,1623.4,19.12607654]
["bitfinex-derivatives","ETHF0:USTF0",1744668281060,4.44901731,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744668281260,4.44901731,1623.6,1623.5,15.40907654]
["bitfinex-derivatives","ETHF0:USTF0",1744668281461,4.44901731,1623.6,1623.5,14.17707654]
["bitfinex-derivatives","ETHF0:USTF0",1744668281658,4.44901731,1623.6,1623.5,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668285559,8.21703731,1623.6,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668285765,4.43988,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668286251,12.00408,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668287060,12.00408,1623.4,1623.3,1.24138731]
["bitfinex-derivatives","ETHF0:USTF0",1744668287258,7.5642,1623.4,1623.3,7.51416385]
["bitfinex-derivatives","ETHF0:USTF0",1744668287563,7.16205,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744668287863,7.16205,1623.5,1623.4,7.50485654]
["bitfinex-derivatives","ETHF0:USTF0",1744668289164,5.93,1623.5,1623.4,7.50485654]
["bitfinex-derivatives","ETHF0:USTF0",1744668289359,0.00923731,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744668289562,0.00923731,1623.6,1623.5,23.35437654]
["bitfinex-derivatives","ETHF0:USTF0",1744668289858,0.00923731,1623.6,1623.5,28.35437654]
["bitfinex-derivatives","ETHF0:USTF0",1744668290458,7.31e-06,1623.6,1623.5,28.35437654]
["bitfinex-derivatives","ETHF0:USTF0",1744668290655,4.43934,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744668290854,4.43934,1624.1,1624.0,7.50439654]
["bitfinex-derivatives","ETHF0:USTF0",1744668291059,4.43934,1624.1,1624.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668291266,4.43934,1624.1,1624.0,7.50439654]
["bitfinex-derivatives","ETHF0:USTF0",1744668291464,4.43934,1624.1,1624.0,15.02819654]
["bitfinex-derivatives","ETHF0:USTF0",1744668291666,4.43934,1624.1,1624.0,13.79657654]
["bitfinex-derivatives","ETHF0:USTF0",1744668293164,4.43934,1624.1,1624.0,15.02819654]
["bitfinex-derivatives","ETHF0:USTF0",1744668293363,4.43934,1624.1,1624.0,13.79657654]
["bitfinex-derivatives","ETHF0:USTF0",1744668294871,4.43934,1624.1,1624.0,15.02819654]
["bitfinex-derivatives","ETHF0:USTF0",1744668295058,4.43934,1624.1,1624.0,13.79657654]
["bitfinex-derivatives","ETHF0:USTF0",1744668295260,8.2078,1624.1,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744668295462,1.23177,1623.8,1623.7,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668297267,1.23177,1623.8,1623.7,7.50462654]
["bitfinex-derivatives","ETHF0:USTF0",1744668297463,1.23177,1623.8,1623.7,15.47982654]
["bitfinex-derivatives","ETHF0:USTF0",1744668298058,1.23177,1623.8,1623.7,14.24797654]
["bitfinex-derivatives","ETHF0:USTF0",1744668298269,1.23177,1623.8,1623.7,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668298660,4.43957,1623.8,1623.7,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668298969,1.23177,1623.8,1623.7,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668299370,1.23177,1623.8,1623.7,13.60967654]
["bitfinex-derivatives","ETHF0:USTF0",1744668299576,1.23177,1623.8,1623.7,14.84152654]
["bitfinex-derivatives","ETHF0:USTF0",1744668300468,1.23177,1623.8,1623.7,13.60967654]
["bitfinex-derivatives","ETHF0:USTF0",1744668300856,4.43957,1623.8,1623.7,13.60967654]
["bitfinex-derivatives","ETHF0:USTF0",1744668301259,4.43957,1623.8,1623.7,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668301470,11.28743,1623.8,1623.5,12.4556]
["bitfinex-derivatives","ETHF0:USTF0",1744668301767,1.23192,1623.6,1623.5,18.72837654]
["bitfinex-derivatives","ETHF0:USTF0",1744668301967,1.23192,1623.6,1623.5,19.96037654]
["bitfinex-derivatives","ETHF0:USTF0",1744668302170,1.23192,1623.6,1623.5,18.72837654]
["bitfinex-derivatives","ETHF0:USTF0",1744668302560,1.23192,1623.6,1623.5,19.96037654]
["bitfinex-derivatives","ETHF0:USTF0",1744668303659,1.23192,1623.6,1623.5,18.72837654]
["bitfinex-derivatives","ETHF0:USTF0",1744668303858,4.43972,1623.6,1623.5,18.72837654]
["bitfinex-derivatives","ETHF0:USTF0",1744668304061,1.23208,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668304259,1.23246,1623.0,1622.9,17.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744668304474,1.23246,1623.0,1622.9,23.50827654]
["bitfinex-derivatives","ETHF0:USTF0",1744668304669,12.09068,1623.4,1622.9,23.50827654]
["bitfinex-derivatives","ETHF0:USTF0",1744668304670,9.1378,1623.4,1622.9,28.50827654]
["bitfinex-derivatives","ETHF0:USTF0",1744668304866,3.2078,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744668305174,3.2078,1623.4,1623.2,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744668305370,1.23219,1623.3,1623.2,13.63611385]
["bitfinex-derivatives","ETHF0:USTF0",1744668305565,1.23219,1623.3,1623.2,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668306165,8.65199,1623.3,1623.2,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668307274,1.23238,1623.0,1622.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1744668307576,4.44018,1623.0,1622.9,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744668307774,1.23238,1623.0,1622.9,11.10487654]
["bitfinex-derivatives","ETHF0:USTF0",1744668307970,1.23238,1623.0,1622.9,19.69143654]
["bitfinex-derivatives","ETHF0:USTF0",1744668308666,1.23233,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744668308866,1.23233,1623.1,1623.0,20.13135654]
["bitfinex-derivatives","ETHF0:USTF0",1744668309977,3.2078,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744668310181,5.93,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668310368,5.93,1623.3,1623.2,7.50500654]
["bitfinex-derivatives","ETHF0:USTF0",1744668310569,5.93,1623.3,1623.2,15.15820654]
["bitfinex-derivatives","ETHF0:USTF0",1744668310769,7.16215,1623.3,1623.2,15.15820654]
["bitfinex-derivatives","ETHF0:USTF0",1744668311775,7.16215,1623.3,1623.2,13.92597654]
["bitfinex-derivatives","ETHF0:USTF0",1744668312276,1.23215,1623.3,1623.2,13.92597654]
["bitfinex-derivatives","ETHF0:USTF0",1744668314268,9.13965,1623.3,1623.2,13.92597654]
["bitfinex-derivatives","ETHF0:USTF0",1744668314471,9.13965,1623.3,1623.2,15.15820654]
["bitfinex-derivatives","ETHF0:USTF0",1744668314980,1.23215,1623.3,1623.2,15.15820654]
["bitfinex-derivatives","ETHF0:USTF0",1744668316375,9.37719731,1623.5,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744668316376,3.21703731,1623.5,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744668316575,1.24123731,1623.5,1623.4,14.14977654]
["bitfinex-derivatives","ETHF0:USTF0",1744668317074,4.44903731,1623.5,1623.4,14.14977654]
["bitfinex-derivatives","ETHF0:USTF0",1744668317380,1.2323,1623.1,1623.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1744668317580,1.2323,1623.1,1623.0,13.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744668317879,1.23246,1622.9,1622.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668318076,5.93,1623.2,1622.9,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668318281,9.09125,1623.1,1623.0,14.35927654]
["bitfinex-derivatives","ETHF0:USTF0",1744668319578,5.93,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744668319770,1.24126731,1623.5,1623.2,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1744668319976,0.00923731,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744668320176,1.24123731,1623.5,1623.4,18.95198]
["bitfinex-derivatives","ETHF0:USTF0",1744668320379,1.24123731,1623.5,1623.4,25.22475654]
["bitfinex-derivatives","ETHF0:USTF0",1744668320569,11.25473907,1623.5,1623.4,25.22475654]
["bitfinex-derivatives","ETHF0:USTF0",1744668320771,11.25473907,1623.5,1623.4,23.99267654]
["bitfinex-derivatives","ETHF0:USTF0",1744668321281,11.25473907,1623.5,1623.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668321585,1.23215,1623.3,1623.2,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1744668321780,1.23215,1623.3,1623.2,13.74447654]
["bitfinex-derivatives","ETHF0:USTF0",1744668322787,9.14945,1623.3,1623.2,13.74447654]
["bitfinex-derivatives","ETHF0:USTF0",1744668323186,1.23238,1623.0,1622.9,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744668323378,1.23235,1623.1,1623.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668323577,1.23235,1623.1,1623.0,14.12827654]
["bitfinex-derivatives","ETHF0:USTF0",1744668323787,1.23246,1622.9,1622.8,4.96243731]
["bitfinex-derivatives","ETHF0:USTF0",1744668323983,1.23246,1622.9,1622.8,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668324186,1.23246,1622.9,1622.8,6.2974815]
["bitfinex-derivatives","ETHF0:USTF0",1744668324384,9.33806,1622.9,1622.8,6.2974815]
["bitfinex-derivatives","ETHF0:USTF0",1744668324685,9.33806,1622.9,1622.8,6.31294915]
["bitfinex-derivatives","ETHF0:USTF0",1744668325086,9.33806,1622.9,1622.8,6.32839549]
["bitfinex-derivatives","ETHF0:USTF0",1744668325386,9.33806,1622.9,1622.8,14.18389549]
["bitfinex-derivatives","ETHF0:USTF0",1744668325576,1.23244,1623.0,1622.8,14.19936314]
["bitfinex-derivatives","ETHF0:USTF0",1744668325776,1.23244,1623.0,1622.9,14.12827654]
["bitfinex-derivatives","ETHF0:USTF0",1744668325972,1.23244,1623.0,1622.9,18.84037654]
["bitfinex-derivatives","ETHF0:USTF0",1744668326178,1.23244,1623.0,1622.9,18.91767217]
["bitfinex-derivatives","ETHF0:USTF0",1744668327387,4.44024,1623.0,1622.9,18.91767217]
["bitfinex-derivatives","ETHF0:USTF0",1744668327589,4.44024,1623.0,1622.9,6.35007217]
["bitfinex-derivatives","ETHF0:USTF0",1744668327978,9.14504,1623.0,1622.9,6.35007217]
["bitfinex-derivatives","ETHF0:USTF0",1744668328684,13.94914,1623.0,1622.9,6.35007217]
["bitfinex-derivatives","ETHF0:USTF0",1744668329282,13.94914,1623.0,1622.9,0.07729563]
["bitfinex-derivatives","ETHF0:USTF0",1744668329889,15.07504,1623.0,1622.9,6.35007217]
["bitfinex-derivatives","ETHF0:USTF0",1744668330189,10.37024,1623.0,1622.9,13.82047217]
["bitfinex-derivatives","ETHF0:USTF0",1744668330885,10.37024,1623.0,1622.9,6.35007217]
["bitfinex-derivatives","ETHF0:USTF0",1744668331085,10.37024,1623.0,1622.9,0.07729563]
["bitfinex-derivatives","ETHF0:USTF0",1744668333483,20.29993,1623.0,1622.6,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744668333683,4.44041,1622.7,1622.6,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744668333986,4.44041,1622.7,1622.6,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744668334185,4.44041,1622.7,1622.6,18.44857654]
["bitfinex-derivatives","ETHF0:USTF0",1744668335185,1.23268,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668335391,8.64538,1622.6,1622.5,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668338393,1.23268,1622.6,1622.5,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668338593,1.23268,1622.6,1622.5,7.51477385]
["bitfinex-derivatives","ETHF0:USTF0",1744668340792,3.2078,1622.7,1622.5,7.51477385]
["bitfinex-derivatives","ETHF0:USTF0",1744668341102,4.44044,1622.7,1622.6,19.74815654]
["bitfinex-derivatives","ETHF0:USTF0",1744668341394,4.44044,1622.7,1622.6,24.58395654]
["bitfinex-derivatives","ETHF0:USTF0",1744668341600,1.23261,1622.7,1622.6,28.27627654]
["bitfinex-derivatives","ETHF0:USTF0",1744668343400,1.23261,1622.7,1622.6,29.50895654]
["bitfinex-derivatives","ETHF0:USTF0",1744668346720,1.23261,1622.7,1622.6,28.27627654]
["bitfinex-derivatives","ETHF0:USTF0",1744668346901,4.44041,1622.7,1622.6,28.27627654]
["bitfinex-derivatives","ETHF0:USTF0",1744668347105,12.14851,1622.7,1622.6,28.27627654]
["bitfinex-derivatives","ETHF0:USTF0",1744668347405,12.14851,1622.7,1622.6,23.35127654]
["bitfinex-derivatives","ETHF0:USTF0",1744668347608,1.23268,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668347811,13.80888,1622.6,1622.5,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668349309,1.23268,1622.6,1622.5,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668350408,8.50288,1622.6,1622.5,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668354117,8.50288,1622.6,1622.5,6.2975007]
["bitfinex-derivatives","ETHF0:USTF0",1744668354612,8.50288,1622.6,1622.5,6.31298755]
["bitfinex-derivatives","ETHF0:USTF0",1744668355117,8.50288,1622.6,1622.5,6.3284744]
["bitfinex-derivatives","ETHF0:USTF0",1744668355612,8.50288,1622.6,1622.5,6.34393992]
["bitfinex-derivatives","ETHF0:USTF0",1744668357113,3.08192,1622.5,1622.2,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744668357310,10.6956,1622.4,1622.3,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668357512,11.92844,1622.4,1622.3,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668358917,11.92844,1622.4,1622.3,15.18858654]
["bitfinex-derivatives","ETHF0:USTF0",1744668359122,3.2078,1622.4,1622.3,20.37758654]
["bitfinex-derivatives","ETHF0:USTF0",1744668359814,4.44064,1622.4,1622.3,20.37758654]
["bitfinex-derivatives","ETHF0:USTF0",1744668360018,1.23284,1622.4,1622.3,20.37758654]
["bitfinex-derivatives","ETHF0:USTF0",1744668360522,1.23284,1622.4,1622.3,19.14467654]
["bitfinex-derivatives","ETHF0:USTF0",1744668360818,1.23284,1622.4,1622.3,20.37758654]
["bitfinex-derivatives","ETHF0:USTF0",1744668361225,1.23284,1622.4,1622.3,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668361425,8.41344,1622.4,1622.3,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668362622,8.41344,1622.4,1622.3,13.91947654]
["bitfinex-derivatives","ETHF0:USTF0",1744668365020,8.41344,1622.4,1622.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668365021,1.23291,1622.3,1622.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668365214,9.47541,1622.3,1622.2,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668365421,17.21571,1622.3,1622.2,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668368530,4.44071,1622.3,1622.2,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668368730,3.2078,1622.3,1622.2,12.51500385]
["bitfinex-derivatives","ETHF0:USTF0",1744668369125,3.2078,1622.3,1622.2,20.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668369424,3.2078,1622.3,1622.2,15.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668369824,4.44071,1622.3,1622.2,15.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668370234,4.44071,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668370932,11.29174265,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668371328,8.08394265,1622.3,1622.2,15.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668374033,8.08394265,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668374640,11.29174265,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668374843,4.44071,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668375042,12.01741,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668376041,8.80961,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668377343,8.80961,1622.3,1622.2,15.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668378245,8.80961,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668378447,8.80961,1622.3,1622.2,15.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668378646,8.80961,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668378845,12.01741,1622.3,1622.2,13.83241385]
["bitfinex-derivatives","ETHF0:USTF0",1744668379548,8.80961,1622.3,1622.2,15.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668381145,1.23291,1622.3,1622.2,15.06540385]
["bitfinex-derivatives","ETHF0:USTF0",1744668381942,6.06471016,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744668382143,5.96582922,1622.4,1622.3,29.68098654]
["bitfinex-derivatives","ETHF0:USTF0",1744668382347,4.70295922,1622.4,1622.3,34.68098654]
["bitfinex-derivatives","ETHF0:USTF0",1744668382550,8.11244152,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744668382846,8.11244152,1622.5,1622.4,59.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668383047,8.11244152,1622.5,1622.4,64.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668383646,9.34520152,1622.5,1622.4,59.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668385053,8.11244152,1622.5,1622.4,59.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668385350,9.34520152,1622.5,1622.4,59.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668387064,1.24199731,1622.5,1622.4,59.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668388463,0.00923731,1622.5,1622.4,59.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668389958,7.31e-06,1622.5,1622.4,64.01571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668390257,4.05746239,1622.7,1622.4,74.24571654]
["bitfinex-derivatives","ETHF0:USTF0",1744668390458,8.10320421,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744668390658,8.10320421,1622.9,1622.8,9.35933]
["bitfinex-derivatives","ETHF0:USTF0",1744668390868,8.10320421,1622.9,1622.8,20.63210654]
["bitfinex-derivatives","ETHF0:USTF0",1744668391068,10.50895919,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744668391257,9.16859919,1623.3,1623.2,19.58903]
["bitfinex-derivatives","ETHF0:USTF0",1744668391463,5.78581919,1623.3,1623.2,71.66180654]
["bitfinex-derivatives","ETHF0:USTF0",1744668391658,11.31806778,1623.4,1623.3,17.73492654]
["bitfinex-derivatives","ETHF0:USTF0",1744668391858,8.24811778,1623.4,1623.3,7.9917237]
["bitfinex-derivatives","ETHF0:USTF0",1744668392067,6.60361778,1623.4,1623.3,12.9917237]
["bitfinex-derivatives","ETHF0:USTF0",1744668392264,16.08476597,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744668392468,8.03800001,1623.5,1623.4,15.71265654]
["bitfinex-derivatives","ETHF0:USTF0",1744668392862,8.03800001,1623.5,1623.4,56.51265654]
["bitfinex-derivatives","ETHF0:USTF0",1744668393867,6.62508001,1623.5,1623.4,56.51265654]
["bitfinex-derivatives","ETHF0:USTF0",1744668394266,0.90616305,1623.5,1623.4,64.31655654]
["bitfinex-derivatives","ETHF0:USTF0",1744668394471,18.16628668,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744668394667,7.533,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744668394968,3.2078,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744668395162,3.2078,1624.2,1624.1,15.30821654]
["bitfinex-derivatives","ETHF0:USTF0",1744668395367,8.71009,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744668395567,8.71009,1624.3,1624.2,14.07667654]
["bitfinex-derivatives","ETHF0:USTF0",1744668397073,8.71009,1624.3,1624.2,15.30814654]
["bitfinex-derivatives","ETHF0:USTF0",1744668397273,8.71009,1624.3,1624.2,14.07667654]
["bitfinex-derivatives","ETHF0:USTF0",1744668397576,8.71009,1624.3,1624.2,15.30814654]
["bitfinex-derivatives","ETHF0:USTF0",1744668398574,8.71009,1624.3,1624.2,9.03537]
["bitfinex-derivatives","ETHF0:USTF0",1744668398774,8.71009,1624.3,1624.2,15.30814654]
["bitfinex-derivatives","ETHF0:USTF0",1744668398973,8.71009,1624.3,1624.2,14.07667654]
["bitfinex-derivatives","ETHF0:USTF0",1744668404478,1.23147,1624.2,1624.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668404676,14.22197,1624.2,1624.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668404871,26.60147,1624.2,1624.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668408274,1.23162,1624.0,1623.9,3.56693731]
["bitfinex-derivatives","ETHF0:USTF0",1744668408476,4.43942,1624.0,1623.9,2.26252731]
["bitfinex-derivatives","ETHF0:USTF0",1744668408780,9.43942,1624.0,1623.9,2.26252731]
["bitfinex-derivatives","ETHF0:USTF0",1744668409380,6.23162,1624.0,1623.9,2.26252731]
["bitfinex-derivatives","ETHF0:USTF0",1744668409569,9.43942,1624.0,1623.9,2.26252731]
["bitfinex-derivatives","ETHF0:USTF0",1744668409973,1.2317,1623.9,1623.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668410172,8.7285,1623.9,1623.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668410373,13.7285,1623.9,1623.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668411876,8.7285,1623.9,1623.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668412086,13.7285,1623.9,1623.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668413674,19.6585,1623.9,1623.8,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668416883,3.08066,1623.2,1622.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744668417186,1.23238,1623.0,1622.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744668417582,1.23238,1623.1,1622.9,16.17877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668417881,1.23238,1623.1,1623.0,13.88557654]
["bitfinex-derivatives","ETHF0:USTF0",1744668419192,8.55958,1623.1,1623.0,13.88557654]
["bitfinex-derivatives","ETHF0:USTF0",1744668419489,8.55958,1623.1,1623.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668420187,8.55958,1623.1,1623.0,7.50515654]
["bitfinex-derivatives","ETHF0:USTF0",1744668420483,8.55958,1623.1,1623.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668423091,8.55958,1623.1,1623.0,14.13597654]
["bitfinex-derivatives","ETHF0:USTF0",1744668425384,8.55958,1623.1,1623.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668425784,11.76738,1623.1,1623.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668426092,8.55958,1623.1,1623.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668426290,11.76738,1623.1,1623.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668428585,1.23238,1623.0,1622.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744668428785,18.50728,1623.0,1622.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744668429089,18.50728,1623.0,1622.9,11.17877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668429790,18.50728,1623.0,1622.9,19.10927654]
["bitfinex-derivatives","ETHF0:USTF0",1744668430586,1.23246,1622.9,1622.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668430786,11.63776,1622.9,1622.8,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668430982,4.44026,1622.9,1622.8,7.51454385]
["bitfinex-derivatives","ETHF0:USTF0",1744668431692,1.23246,1622.9,1622.8,7.51454385]
["bitfinex-derivatives","ETHF0:USTF0",1744668432991,1.23244,1623.0,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744668433298,1.23244,1623.0,1622.9,18.96597654]
["bitfinex-derivatives","ETHF0:USTF0",1744668433791,3.21703731,1623.2,1622.9,26.94604654]
["bitfinex-derivatives","ETHF0:USTF0",1744668434093,4.44926731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744668434491,0.00923731,1623.2,1623.1,23.59297654]
["bitfinex-derivatives","ETHF0:USTF0",1744668434893,1.2319,1623.7,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744668435293,1.2319,1623.7,1623.6,14.15287654]
["bitfinex-derivatives","ETHF0:USTF0",1744668435891,1.2319,1623.7,1623.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668436089,8.3751,1623.7,1623.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668438001,1.23185,1623.7,1623.6,15.29839654]
["bitfinex-derivatives","ETHF0:USTF0",1744668438501,4.44884731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744668438797,4.44884731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668438999,4.44884731,1623.8,1623.7,14.06647654]
["bitfinex-derivatives","ETHF0:USTF0",1744668439191,4.44884731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668439697,0.00923731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668440595,1.24100731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668440901,1.24100731,1623.8,1623.7,14.06647654]
["bitfinex-derivatives","ETHF0:USTF0",1744668441189,1.24100731,1623.8,1623.7,20.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668441190,0.00923731,1623.8,1623.7,20.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668441400,0.00923731,1623.8,1623.7,23.50612654]
["bitfinex-derivatives","ETHF0:USTF0",1744668441698,0.00923731,1623.8,1623.7,20.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668441903,0.00923731,1623.8,1623.7,9.02555]
["bitfinex-derivatives","ETHF0:USTF0",1744668442091,0.00923731,1623.8,1623.7,20.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668442895,1.24100731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668443497,1.24100731,1623.8,1623.7,14.06647654]
["bitfinex-derivatives","ETHF0:USTF0",1744668443796,1.24100731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668443992,1.24100731,1623.8,1623.7,14.06647654]
["bitfinex-derivatives","ETHF0:USTF0",1744668444491,1.24100731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668444687,0.00923731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668444887,0.00923731,1623.8,1623.7,23.50612654]
["bitfinex-derivatives","ETHF0:USTF0",1744668445699,0.00923731,1623.8,1623.7,18.50612654]
["bitfinex-derivatives","ETHF0:USTF0",1744668445902,0.00923731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668446196,1.24100731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668446394,9.09860731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668448295,0.00923731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668451997,0.00923731,1623.8,1623.7,25.52832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668452207,0.00923731,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668453500,7.31e-06,1623.8,1623.7,20.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668453896,7.31e-06,1623.8,1623.7,15.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668454398,7.31e-06,1623.8,1623.7,20.29832654]
["bitfinex-derivatives","ETHF0:USTF0",1744668454906,3.2078,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744668455099,3.2078,1624.4,1624.3,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1744668455401,13.32297477,1624.7,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744668455602,1.23121,1624.6,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744668455795,8.49871,1624.6,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744668456001,8.49871,1624.6,1624.5,7.50395654]
["bitfinex-derivatives","ETHF0:USTF0",1744668457200,8.49871,1624.6,1624.5,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668458405,1.23154,1624.1,1624.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744668458915,1.23154,1624.1,1624.0,11.16777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668459098,18.73484,1624.1,1624.0,11.16777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668461008,18.73484,1624.1,1624.0,12.39939654]
["bitfinex-derivatives","ETHF0:USTF0",1744668461711,17.5033,1624.1,1624.0,12.39939654]
["bitfinex-derivatives","ETHF0:USTF0",1744668462112,18.73484,1624.1,1624.0,12.39939654]
["bitfinex-derivatives","ETHF0:USTF0",1744668462509,3.2078,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744668462709,11.63573,1624.2,1624.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668464614,8.42793,1624.2,1624.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668465108,8.42787,1624.2,1624.1,7.50431654]
["bitfinex-derivatives","ETHF0:USTF0",1744668465311,8.42787,1624.2,1624.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668467007,11.63567,1624.2,1624.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668467312,1.23154,1624.1,1624.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744668467609,8.50974,1624.1,1624.0,11.16777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668469305,1.23162,1624.0,1623.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668469505,9.61762,1624.0,1623.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668469706,1.23208,1623.4,1623.3,126.211]
["bitfinex-derivatives","ETHF0:USTF0",1744668469905,1.23208,1623.4,1623.3,99.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744668470210,1.23208,1623.4,1623.3,110.58337654]
["bitfinex-derivatives","ETHF0:USTF0",1744668471217,1.23208,1623.4,1623.3,96.56977654]
["bitfinex-derivatives","ETHF0:USTF0",1744668471407,1.23208,1623.4,1623.3,11.15877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668471715,8.66428,1623.4,1623.3,11.15877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668472416,8.66428,1623.4,1623.3,12.39092654]
["bitfinex-derivatives","ETHF0:USTF0",1744668473612,8.66428,1623.4,1623.3,11.15877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668474317,8.66428,1623.4,1623.3,12.39092654]
["bitfinex-derivatives","ETHF0:USTF0",1744668474517,8.66428,1623.4,1623.3,11.15877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668474717,8.66428,1623.4,1623.3,12.39092654]
["bitfinex-derivatives","ETHF0:USTF0",1744668479436,7.4322,1623.4,1623.3,12.39092654]
["bitfinex-derivatives","ETHF0:USTF0",1744668479721,1.24123731,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744668480021,1.24123731,1623.5,1623.4,14.68795654]
["bitfinex-derivatives","ETHF0:USTF0",1744668480212,8.95883731,1623.5,1623.4,14.68795654]
["bitfinex-derivatives","ETHF0:USTF0",1744668480417,8.95883731,1623.5,1623.4,13.45587654]
["bitfinex-derivatives","ETHF0:USTF0",1744668480618,8.95883731,1623.5,1623.4,7.50485654]
["bitfinex-derivatives","ETHF0:USTF0",1744668480819,14.16673731,1623.5,1623.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668482725,14.16673731,1623.5,1623.4,7.50485654]
["bitfinex-derivatives","ETHF0:USTF0",1744668483124,14.16673731,1623.5,1623.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668485817,1.23208,1623.4,1623.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744668486024,9.11078,1623.4,1623.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744668486526,1.23246,1622.9,1622.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744668486726,1.23253,1622.8,1622.7,99.58445933]
["bitfinex-derivatives","ETHF0:USTF0",1744668487117,1.23253,1622.8,1622.7,105.85723587]
["bitfinex-derivatives","ETHF0:USTF0",1744668487524,1.23253,1622.8,1622.7,20.48723587]
["bitfinex-derivatives","ETHF0:USTF0",1744668487729,1.23253,1622.8,1622.7,14.36762587]
["bitfinex-derivatives","ETHF0:USTF0",1744668488024,12.16253,1622.8,1622.7,0.21369395]
["bitfinex-derivatives","ETHF0:USTF0",1744668488227,19.87833,1622.8,1622.7,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744668488424,1.23261,1622.7,1622.6,0.38395434]
["bitfinex-derivatives","ETHF0:USTF0",1744668488726,1.23268,1622.6,1622.5,13.97038664]
["bitfinex-derivatives","ETHF0:USTF0",1744668488919,6.11508,1622.6,1622.5,13.97038664]
["bitfinex-derivatives","ETHF0:USTF0",1744668489114,18.83088,1622.6,1622.5,13.97038664]
["bitfinex-derivatives","ETHF0:USTF0",1744668489327,13.83088,1622.6,1622.5,13.97038664]
["bitfinex-derivatives","ETHF0:USTF0",1744668490727,18.83088,1622.6,1622.5,12.56395664]
["bitfinex-derivatives","ETHF0:USTF0",1744668490929,18.83088,1622.6,1622.5,10.42827664]
["bitfinex-derivatives","ETHF0:USTF0",1744668491131,23.70988,1622.6,1622.5,8.23016664]
["bitfinex-derivatives","ETHF0:USTF0",1744668491329,1.23306,1622.1,1622.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744668491833,1.23306,1622.1,1622.0,11.16077654]
["bitfinex-derivatives","ETHF0:USTF0",1744668492027,1.23329,1621.8,1621.6,41.28374065]
["bitfinex-derivatives","ETHF0:USTF0",1744668492329,1.23329,1621.8,1621.7,7.50614654]
["bitfinex-derivatives","ETHF0:USTF0",1744668493028,1.23329,1621.8,1621.7,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668493421,7.8493,1621.9,1621.7,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668493622,1.23329,1621.8,1621.7,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744668494234,1.23329,1621.8,1621.7,7.50609654]
["bitfinex-derivatives","ETHF0:USTF0",1744668494533,9.08256,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744668494734,9.08256,1621.9,1621.8,7.50606654]
["bitfinex-derivatives","ETHF0:USTF0",1744668494927,13.9559,1622.1,1621.8,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668495134,1.23315,1622.0,1621.9,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668495335,8.62005,1622.0,1621.9,7.50599654]
["bitfinex-derivatives","ETHF0:USTF0",1744668496537,5.93,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668496741,1.24228731,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744668496934,8.62918731,1622.2,1622.1,7.50583654]
["bitfinex-derivatives","ETHF0:USTF0",1744668497138,8.62918731,1622.2,1622.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668498842,8.62918731,1622.2,1622.1,7.50583654]
["bitfinex-derivatives","ETHF0:USTF0",1744668499244,8.62918731,1622.2,1622.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668501027,8.62918731,1622.2,1622.1,7.50583654]
["bitfinex-derivatives","ETHF0:USTF0",1744668501433,8.62918731,1622.2,1622.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668505345,8.62918731,1622.2,1622.1,7.50583654]
["bitfinex-derivatives","ETHF0:USTF0",1744668505942,8.62918731,1622.2,1622.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668506446,1.23335,1621.8,1621.7,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744668506646,1.23335,1621.8,1621.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744668506647,4.44115,1621.8,1621.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744668506945,1.23344,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668507138,7.2357,1621.7,1621.4,13.75625]
["bitfinex-derivatives","ETHF0:USTF0",1744668507341,1.23352,1621.5,1621.4,13.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744668507644,1.23352,1621.5,1621.4,11.15477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668507846,1.23352,1621.5,1621.4,12.38837654]
["bitfinex-derivatives","ETHF0:USTF0",1744668508034,8.4692,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744668508234,8.4692,1621.6,1621.5,7.50629654]
["bitfinex-derivatives","ETHF0:USTF0",1744668508443,6.29107,1621.8,1621.5,7.50629654]
["bitfinex-derivatives","ETHF0:USTF0",1744668508444,1.23339,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744668508643,10.4435,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744668508844,4.44109,1621.8,1621.7,12.38914654]
["bitfinex-derivatives","ETHF0:USTF0",1744668509045,4.44109,1621.8,1621.7,20.02984654]
["bitfinex-derivatives","ETHF0:USTF0",1744668509046,3.2078,1621.8,1621.7,20.02984654]
["bitfinex-derivatives","ETHF0:USTF0",1744668509235,1.23326,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744668509435,1.23326,1621.9,1621.8,15.14676654]
["bitfinex-derivatives","ETHF0:USTF0",1744668509833,5.93,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668510043,1.23314,1622.1,1622.0,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744668510245,1.23314,1622.1,1622.0,7.50588654]
["bitfinex-derivatives","ETHF0:USTF0",1744668510444,9.10498731,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744668510647,9.10498731,1622.2,1622.1,7.50583654]
["bitfinex-derivatives","ETHF0:USTF0",1744668510843,9.10498731,1622.2,1622.1,15.38293654]
["bitfinex-derivatives","ETHF0:USTF0",1744668514558,9.10498731,1622.2,1622.1,14.14987654]
["bitfinex-derivatives","ETHF0:USTF0",1744668515157,9.10498731,1622.2,1622.1,15.38293654]
["bitfinex-derivatives","ETHF0:USTF0",1744668515453,9.10498731,1622.2,1622.1,14.14987654]
["bitfinex-derivatives","ETHF0:USTF0",1744668515954,9.10498731,1622.2,1622.1,15.38293654]
["bitfinex-derivatives","ETHF0:USTF0",1744668516756,9.10498731,1622.2,1622.1,14.14987654]
["bitfinex-derivatives","ETHF0:USTF0",1744668516954,9.10498731,1622.2,1622.1,15.38293654]
["bitfinex-derivatives","ETHF0:USTF0",1744668520855,9.10498731,1622.2,1622.1,14.14987654]
["bitfinex-derivatives","ETHF0:USTF0",1744668521059,3.08325,1621.8,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744668521256,6.29105,1621.8,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668521460,13.73187,1621.7,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668521659,13.73187,1621.7,1621.6,7.50621654]
["bitfinex-derivatives","ETHF0:USTF0",1744668522551,13.73187,1621.7,1621.6,15.20671654]
["bitfinex-derivatives","ETHF0:USTF0",1744668524860,13.73187,1621.7,1621.6,7.50621654]
["bitfinex-derivatives","ETHF0:USTF0",1744668525159,13.73187,1621.7,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668525359,1.23366,1621.4,1621.3,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744668525563,1.23366,1621.4,1621.3,7.50639654]
["bitfinex-derivatives","ETHF0:USTF0",1744668526064,1.23366,1621.4,1621.3,48.30639654]
["bitfinex-derivatives","ETHF0:USTF0",1744668526248,1.23366,1621.4,1621.3,56.16469654]
["bitfinex-derivatives","ETHF0:USTF0",1744668526454,1.23347,1621.6,1621.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744668526649,1.23347,1621.6,1621.5,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1744668526964,1.23347,1621.6,1621.5,12.37921654]
["bitfinex-derivatives","ETHF0:USTF0",1744668527155,1.23347,1621.6,1621.5,20.23751654]
["bitfinex-derivatives","ETHF0:USTF0",1744668527356,4.44118,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744668527555,11.81088,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744668527858,11.81088,1621.8,1621.7,7.50614654]
["bitfinex-derivatives","ETHF0:USTF0",1744668528059,11.81088,1621.8,1621.7,15.00364654]
["bitfinex-derivatives","ETHF0:USTF0",1744668528255,5.93,1622.1,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744668528455,8.93756,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668528756,3.08286,1622.0,1621.6,11.16426]
["bitfinex-derivatives","ETHF0:USTF0",1744668528965,8.93775,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744668529162,7.7045,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744668529461,8.93772,1621.9,1621.8,7.50606654]
["bitfinex-derivatives","ETHF0:USTF0",1744668529761,8.93772,1621.9,1621.8,15.00356654]
["bitfinex-derivatives","ETHF0:USTF0",1744668531971,1.23317,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744668532160,1.23317,1622.0,1621.9,15.47579654]
["bitfinex-derivatives","ETHF0:USTF0",1744668534164,1.23317,1622.0,1621.9,7.50599654]
["bitfinex-derivatives","ETHF0:USTF0",1744668535667,9.30143,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668535858,9.30143,1622.1,1622.0,7.50591654]
["bitfinex-derivatives","ETHF0:USTF0",1744668536364,9.30143,1622.1,1622.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668537464,9.30143,1622.1,1622.0,7.50591654]
["bitfinex-derivatives","ETHF0:USTF0",1744668537958,9.30143,1622.1,1622.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668539370,9.30143,1622.1,1622.0,7.50591654]
["bitfinex-derivatives","ETHF0:USTF0",1744668539671,9.30143,1622.1,1622.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668540669,13.3174805,1622.1,1622.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668541569,13.3174805,1622.1,1622.0,7.50591654]
["bitfinex-derivatives","ETHF0:USTF0",1744668541769,13.3174805,1622.1,1622.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668543371,13.3174805,1622.1,1622.0,7.50591654]
["bitfinex-derivatives","ETHF0:USTF0",1744668544665,13.3174805,1622.1,1622.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668545568,3.08288,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668545777,1.23344,1621.6,1621.5,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744668545971,1.23337,1621.7,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668546271,5.1265,1621.7,1621.5,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668546466,9.8012,1621.9,1621.7,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744668546671,11.03446,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744668547075,4.0160505,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668547272,4.0160505,1622.1,1621.9,7.50593654]
["bitfinex-derivatives","ETHF0:USTF0",1744668547273,1.23314,1622.0,1621.9,7.50593654]
["bitfinex-derivatives","ETHF0:USTF0",1744668547473,1.23314,1622.0,1621.9,7.50599654]
["bitfinex-derivatives","ETHF0:USTF0",1744668547674,5.2491905,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668547877,5.2491905,1622.1,1622.0,7.50591654]
["bitfinex-derivatives","ETHF0:USTF0",1744668548073,5.2491905,1622.1,1622.0,15.17991654]
["bitfinex-derivatives","ETHF0:USTF0",1744668548368,4.0160505,1622.1,1622.0,15.17991654]
["bitfinex-derivatives","ETHF0:USTF0",1744668548576,4.0160505,1622.1,1622.0,8.90714]
["bitfinex-derivatives","ETHF0:USTF0",1744668548773,4.0160505,1622.1,1622.0,24.68471654]
["bitfinex-derivatives","ETHF0:USTF0",1744668548975,5.2491105,1622.1,1622.0,24.68471654]
["bitfinex-derivatives","ETHF0:USTF0",1744668549178,4.0160505,1622.1,1622.0,24.68471654]
["bitfinex-derivatives","ETHF0:USTF0",1744668549375,10.01913274,1622.1,1622.0,24.68471654]
["bitfinex-derivatives","ETHF0:USTF0",1744668550478,5.22709274,1622.1,1622.0,29.68471654]
["bitfinex-derivatives","ETHF0:USTF0",1744668550777,3.61093274,1622.1,1622.0,29.68471654]
["bitfinex-derivatives","ETHF0:USTF0",1744668551475,7.31e-06,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744668551677,7.31e-06,1622.2,1622.1,23.11473654]
["bitfinex-derivatives","ETHF0:USTF0",1744668551973,10.69362018,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744668552179,10.69362018,1622.6,1622.5,6.09576]
["bitfinex-derivatives","ETHF0:USTF0",1744668552370,10.69362018,1622.6,1622.5,53.16853654]
["bitfinex-derivatives","ETHF0:USTF0",1744668552878,11.92630018,1622.6,1622.5,53.16853654]
["bitfinex-derivatives","ETHF0:USTF0",1744668553182,1.23268,1622.6,1622.5,53.16853654]
["bitfinex-derivatives","ETHF0:USTF0",1744668553475,1.23268,1622.6,1622.5,51.93577654]
["bitfinex-derivatives","ETHF0:USTF0",1744668553673,11.22258,1622.6,1622.5,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1744668553979,1.23276,1622.5,1622.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668554184,1.23276,1622.5,1622.4,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668556080,1.23306,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668556390,1.23314,1622.0,1621.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744668556688,9.16824,1622.0,1621.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744668556889,9.16824,1622.0,1621.9,11.13477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668557291,1.23329,1621.8,1621.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744668557792,1.23329,1621.8,1621.7,11.13477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668558496,11.54749,1621.8,1621.7,11.13477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668558694,1.23344,1621.6,1621.5,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744668558890,1.23344,1621.6,1621.5,18.6175113]
["bitfinex-derivatives","ETHF0:USTF0",1744668559193,1.23344,1621.6,1621.5,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744668559594,8.98654,1621.6,1621.5,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744668560296,1.2336,1621.4,1621.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744668560492,8.98655,1621.6,1621.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668560696,1.23345,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668560997,8.98655,1621.6,1621.5,18.52593654]
["bitfinex-derivatives","ETHF0:USTF0",1744668561399,8.98655,1621.6,1621.5,15.31813654]
["bitfinex-derivatives","ETHF0:USTF0",1744668561699,8.98655,1621.6,1621.5,14.08467654]
["bitfinex-derivatives","ETHF0:USTF0",1744668562697,8.98655,1621.6,1621.5,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668566402,8.98655,1621.6,1621.5,7.50629654]
["bitfinex-derivatives","ETHF0:USTF0",1744668567699,0.00923731,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744668567895,0.00923731,1621.7,1621.6,19.84711654]
["bitfinex-derivatives","ETHF0:USTF0",1744668568500,0.00923731,1621.7,1621.6,24.84711654]
["bitfinex-derivatives","ETHF0:USTF0",1744668569393,1.24260731,1621.7,1621.6,19.84711654]
["bitfinex-derivatives","ETHF0:USTF0",1744668569687,1.24260731,1621.7,1621.6,14.98411654]
["bitfinex-derivatives","ETHF0:USTF0",1744668569895,1.23372,1621.3,1621.2,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744668570100,1.23372,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668570298,1.23372,1621.3,1621.2,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668570593,1.23372,1621.3,1621.2,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668571797,1.23372,1621.3,1621.2,7.50652654]
["bitfinex-derivatives","ETHF0:USTF0",1744668571992,9.14102,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744668572298,1.23367,1621.3,1621.2,9.05871]
["bitfinex-derivatives","ETHF0:USTF0",1744668572804,1.23367,1621.3,1621.2,15.33148654]
["bitfinex-derivatives","ETHF0:USTF0",1744668573499,1.23367,1621.3,1621.2,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668576898,1.23367,1621.3,1621.2,13.95797654]
["bitfinex-derivatives","ETHF0:USTF0",1744668577106,7.9074,1621.4,1621.2,13.95797654]
["bitfinex-derivatives","ETHF0:USTF0",1744668577395,7.9074,1621.4,1621.3,13.95797654]
["bitfinex-derivatives","ETHF0:USTF0",1744668577598,7.9074,1621.4,1621.3,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744668577799,7.9074,1621.4,1621.3,13.95797654]
["bitfinex-derivatives","ETHF0:USTF0",1744668578299,9.14105,1621.4,1621.3,13.95797654]
["bitfinex-derivatives","ETHF0:USTF0",1744668578603,7.9074,1621.4,1621.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744668578804,1.23367,1621.3,1621.2,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668579107,1.23367,1621.3,1621.2,7.50652654]
["bitfinex-derivatives","ETHF0:USTF0",1744668579510,1.23367,1621.3,1621.2,15.19172654]
["bitfinex-derivatives","ETHF0:USTF0",1744668581195,1.23367,1621.3,1621.2,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668581401,1.23398,1620.9,1620.8,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744668581697,1.23398,1620.9,1620.8,8.62674]
["bitfinex-derivatives","ETHF0:USTF0",1744668581900,1.23398,1620.9,1620.8,13.66547654]
["bitfinex-derivatives","ETHF0:USTF0",1744668582101,1.23398,1620.9,1620.8,14.89952654]
["bitfinex-derivatives","ETHF0:USTF0",1744668584902,1.23398,1620.9,1620.8,13.66547654]
["bitfinex-derivatives","ETHF0:USTF0",1744668585411,1.23398,1620.9,1620.8,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668587211,1.2342,1620.6,1620.5,6.08922]
["bitfinex-derivatives","ETHF0:USTF0",1744668587411,1.2342,1620.6,1620.5,17.05272]
["bitfinex-derivatives","ETHF0:USTF0",1744668587615,1.2342,1620.6,1620.5,23.32549654]
["bitfinex-derivatives","ETHF0:USTF0",1744668589312,7.2146,1620.6,1620.5,23.32549654]
["bitfinex-derivatives","ETHF0:USTF0",1744668593614,0.00923731,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744668593920,0.00923731,1620.7,1620.6,16.24397654]
["bitfinex-derivatives","ETHF0:USTF0",1744668594119,0.00923731,1620.7,1620.6,21.24397654]
["bitfinex-derivatives","ETHF0:USTF0",1744668597522,0.00923731,1620.7,1620.6,31.47397654]
["bitfinex-derivatives","ETHF0:USTF0",1744668598127,0.00923731,1620.7,1620.6,16.24397654]
["bitfinex-derivatives","ETHF0:USTF0",1744668599922,0.00923731,1620.7,1620.6,21.24397654]
["bitfinex-derivatives","ETHF0:USTF0",1744668600122,5.7413,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744668600324,7.6218,1621.6,1621.2,11.14804]
["bitfinex-derivatives","ETHF0:USTF0",1744668600523,1.2336,1621.4,1621.3,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668600917,6.97488,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744668601114,6.97488,1621.5,1621.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668602123,1.2336,1621.4,1621.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668602428,1.23382,1621.1,1621.0,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744668602726,1.23382,1621.1,1621.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744668602923,1.23398,1620.9,1620.8,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1744668603124,1.23398,1620.9,1620.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744668603320,1.23398,1620.9,1620.8,11.12877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668603627,4.95528,1620.9,1620.8,11.12877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668605424,4.95528,1620.9,1620.8,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668605822,4.95528,1620.9,1620.8,7.50682654]
["bitfinex-derivatives","ETHF0:USTF0",1744668606930,5.7251,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744668607225,6.959,1621.0,1620.9,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668607425,6.959,1621.0,1620.9,7.50675654]
["bitfinex-derivatives","ETHF0:USTF0",1744668607623,5.7251,1621.0,1620.9,7.50675654]
["bitfinex-derivatives","ETHF0:USTF0",1744668607829,7.94214901,1621.2,1620.9,15.57055654]
["bitfinex-derivatives","ETHF0:USTF0",1744668608018,5.8178,1621.1,1621.0,12.97221654]
["bitfinex-derivatives","ETHF0:USTF0",1744668608220,7.05162,1621.1,1621.0,12.97221654]
["bitfinex-derivatives","ETHF0:USTF0",1744668609127,7.05162,1621.1,1621.0,7.50667654]
["bitfinex-derivatives","ETHF0:USTF0",1744668610034,7.05162,1621.1,1621.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668610629,5.8178,1621.1,1621.0,7.50667654]
["bitfinex-derivatives","ETHF0:USTF0",1744668610823,3.8751,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744668611131,1.23375,1621.2,1621.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668611326,4.94725,1621.2,1621.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668611529,10.69025,1621.2,1621.1,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668612022,1.2339,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668612234,1.23398,1620.9,1620.8,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744668612531,1.23413,1620.7,1620.6,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744668612727,1.23413,1620.7,1620.6,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668613228,6.97713,1620.7,1620.6,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668613431,6.97713,1620.7,1620.6,10.71477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668614428,5.743,1620.7,1620.6,10.71477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668614619,6.97713,1620.7,1620.6,10.71477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668615236,6.97713,1620.7,1620.6,7.50697654]
["bitfinex-derivatives","ETHF0:USTF0",1744668615637,5.743,1620.7,1620.6,10.71477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668616130,14.91935,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744668616637,8.9893,1621.0,1620.9,7.50675654]
["bitfinex-derivatives","ETHF0:USTF0",1744668616937,4.0003,1621.0,1620.9,7.50675654]
["bitfinex-derivatives","ETHF0:USTF0",1744668617235,5.30085901,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744668617431,12.51985901,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744668617630,12.51985901,1621.2,1621.1,7.50659654]
["bitfinex-derivatives","ETHF0:USTF0",1744668618535,13.31957351,1621.2,1621.1,7.50659654]
["bitfinex-derivatives","ETHF0:USTF0",1744668618933,9.31787351,1621.2,1621.1,7.50659654]
["bitfinex-derivatives","ETHF0:USTF0",1744668619137,9.31787351,1621.2,1621.1,10.93839654]
["bitfinex-derivatives","ETHF0:USTF0",1744668619337,6.10057351,1621.2,1621.1,15.93839654]
["bitfinex-derivatives","ETHF0:USTF0",1744668619544,4.82274889,1621.2,1621.1,15.93839654]
["bitfinex-derivatives","ETHF0:USTF0",1744668620541,3.36754889,1621.2,1621.1,26.16839654]
["bitfinex-derivatives","ETHF0:USTF0",1744668620732,10.13272889,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744668620931,8.59791889,1621.4,1621.3,19.51747]
["bitfinex-derivatives","ETHF0:USTF0",1744668621139,7.32655889,1621.4,1621.3,75.01154654]
["bitfinex-derivatives","ETHF0:USTF0",1744668622039,7.32655889,1621.4,1621.3,64.78154654]
["bitfinex-derivatives","ETHF0:USTF0",1744668622440,7.32655889,1621.4,1621.3,59.78154654]
["bitfinex-derivatives","ETHF0:USTF0",1744668622740,3.3963,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744668622931,3.3963,1621.5,1621.4,7.50637654]
["bitfinex-derivatives","ETHF0:USTF0",1744668627541,3.3963,1621.5,1621.4,10.80177654]
["bitfinex-derivatives","ETHF0:USTF0",1744668628844,0.00923731,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744668629046,0.00923731,1621.6,1621.5,13.96099654]
["bitfinex-derivatives","ETHF0:USTF0",1744668629942,0.00923731,1621.6,1621.5,10.71409654]
["bitfinex-derivatives","ETHF0:USTF0",1744668630146,1.24267731,1621.6,1621.5,7.50629654]
["bitfinex-derivatives","ETHF0:USTF0",1744668630439,1.24267731,1621.6,1621.5,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668630645,1.24267731,1621.6,1621.5,7.50629654]
["bitfinex-derivatives","ETHF0:USTF0",1744668630845,0.00923731,1621.6,1621.5,7.50629654]
["bitfinex-derivatives","ETHF0:USTF0",1744668631040,0.00923731,1621.6,1621.5,10.71409654]
["bitfinex-derivatives","ETHF0:USTF0",1744668631346,3.16753731,1621.6,1621.5,10.71409654]
["bitfinex-derivatives","ETHF0:USTF0",1744668632344,3.16753731,1621.6,1621.5,13.87259654]
["bitfinex-derivatives","ETHF0:USTF0",1744668634051,0.00923731,1621.6,1621.5,13.87259654]
["bitfinex-derivatives","ETHF0:USTF0",1744668635752,7.31e-06,1621.6,1621.5,29.60475035]
["bitfinex-derivatives","ETHF0:USTF0",1744668636247,7.31e-06,1621.6,1621.5,24.60475035]
["bitfinex-derivatives","ETHF0:USTF0",1744668636452,7.31e-06,1621.6,1621.5,29.60475035]
["bitfinex-derivatives","ETHF0:USTF0",1744668636747,7.31e-06,1621.6,1621.5,24.60475035]
["bitfinex-derivatives","ETHF0:USTF0",1744668638757,7.31e-06,1621.6,1621.5,29.60475035]
["bitfinex-derivatives","ETHF0:USTF0",1744668639456,7.31e-06,1621.6,1621.5,24.60475035]
["bitfinex-derivatives","ETHF0:USTF0",1744668641553,7.31e-06,1621.6,1621.5,29.60475035]
["bitfinex-derivatives","ETHF0:USTF0",1744668642157,3.1752,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744668642348,3.1752,1622.1,1622.0,9.27594]
["bitfinex-derivatives","ETHF0:USTF0",1744668642547,3.1752,1622.1,1622.0,15.54871654]
["bitfinex-derivatives","ETHF0:USTF0",1744668643461,0.00923731,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744668643657,7.31e-06,1622.2,1622.1,24.58173654]
["bitfinex-derivatives","ETHF0:USTF0",1744668643859,7.31e-06,1622.2,1622.1,27.77073654]
["bitfinex-derivatives","ETHF0:USTF0",1744668644354,7.31e-06,1622.2,1622.1,68.57073654]
["bitfinex-derivatives","ETHF0:USTF0",1744668645461,6.4314,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744668645661,6.4314,1622.9,1622.8,9.27533]
["bitfinex-derivatives","ETHF0:USTF0",1744668645862,6.4314,1622.9,1622.8,15.54810654]
["bitfinex-derivatives","ETHF0:USTF0",1744668646565,9.1864,1622.9,1622.8,15.54810654]
["bitfinex-derivatives","ETHF0:USTF0",1744668648657,10.41886,1622.9,1622.8,14.31557654]
["bitfinex-derivatives","ETHF0:USTF0",1744668648964,15.41886,1622.9,1622.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744668649159,14.1864,1622.9,1622.8,11.10777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668649352,9.1864,1622.9,1622.8,15.54810654]
["bitfinex-derivatives","ETHF0:USTF0",1744668651863,2.755,1622.9,1622.8,15.54810654]
["bitfinex-derivatives","ETHF0:USTF0",1744668652461,0.00923731,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744668652661,0.00923731,1623.0,1622.9,10.39173654]
["bitfinex-derivatives","ETHF0:USTF0",1744668652861,7.31e-06,1623.0,1622.9,10.39173654]
["bitfinex-derivatives","ETHF0:USTF0",1744668653063,7.31e-06,1623.0,1622.9,13.12953654]
["bitfinex-derivatives","ETHF0:USTF0",1744668653258,2.7322,1623.4,1622.9,27.13707654]
["bitfinex-derivatives","ETHF0:USTF0",1744668653565,3.2078,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668653566,2.7923,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668653763,1.23202,1623.5,1623.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744668654063,1.23202,1623.5,1623.4,46.86508]
["bitfinex-derivatives","ETHF0:USTF0",1744668654265,6.23202,1623.5,1623.4,46.86508]
["bitfinex-derivatives","ETHF0:USTF0",1744668654467,6.23202,1623.5,1623.4,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1744668655172,5.0,1623.5,1623.4,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1744668655774,2.6635,1623.5,1623.4,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1744668655969,2.6635,1623.5,1623.4,12.33785654]
["bitfinex-derivatives","ETHF0:USTF0",1744668657067,2.6635,1623.5,1623.4,14.98835654]
["bitfinex-derivatives","ETHF0:USTF0",1744668657867,2.6635,1623.5,1623.4,17.56125654]
["bitfinex-derivatives","ETHF0:USTF0",1744668658061,0.00923731,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744668658368,0.00923731,1623.6,1623.5,13.36307654]
["bitfinex-derivatives","ETHF0:USTF0",1744668659870,0.00923731,1623.6,1623.5,54.16307654]
["bitfinex-derivatives","ETHF0:USTF0",1744668660364,7.31e-06,1623.6,1623.5,54.16307654]
["bitfinex-derivatives","ETHF0:USTF0",1744668660568,2.8096,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744668660867,5.93,1624.5,1623.9,6.15825]
["bitfinex-derivatives","ETHF0:USTF0",1744668661066,5.2625,1624.5,1624.4,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744668661280,5.2625,1624.5,1624.4,9.26912]
["bitfinex-derivatives","ETHF0:USTF0",1744668661571,5.2625,1624.5,1624.4,56.34189654]
["bitfinex-derivatives","ETHF0:USTF0",1744668662161,5.2625,1624.5,1624.4,55.11057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668662363,6.49374,1624.5,1624.4,55.11057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668663169,6.49374,1624.5,1624.4,56.34189654]
["bitfinex-derivatives","ETHF0:USTF0",1744668663369,5.2625,1624.5,1624.4,56.34189654]
["bitfinex-derivatives","ETHF0:USTF0",1744668663670,6.49374,1624.5,1624.4,56.34189654]
["bitfinex-derivatives","ETHF0:USTF0",1744668663968,1.23132,1624.4,1624.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668664166,1.23154,1624.1,1624.0,93.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744668664372,1.23154,1624.1,1624.0,134.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744668664577,1.23154,1624.1,1624.0,99.73157654]
["bitfinex-derivatives","ETHF0:USTF0",1744668665273,2.6655,1624.1,1624.0,100.96319654]
["bitfinex-derivatives","ETHF0:USTF0",1744668665667,5.5936,1624.1,1624.0,100.96319654]
["bitfinex-derivatives","ETHF0:USTF0",1744668666973,0.00923731,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744668667271,2.93733731,1624.6,1624.5,9.26804]
["bitfinex-derivatives","ETHF0:USTF0",1744668667460,4.16850731,1624.6,1624.5,11.10177654]
["bitfinex-derivatives","ETHF0:USTF0",1744668667760,2.93733731,1624.6,1624.5,15.54081654]
["bitfinex-derivatives","ETHF0:USTF0",1744668667966,4.16850731,1624.6,1624.5,15.54081654]
["bitfinex-derivatives","ETHF0:USTF0",1744668668267,2.93733731,1624.6,1624.5,15.54081654]
["bitfinex-derivatives","ETHF0:USTF0",1744668668468,4.16850731,1624.6,1624.5,11.10177654]
["bitfinex-derivatives","ETHF0:USTF0",1744668670071,9.16850731,1624.6,1624.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744668670377,1.23147,1624.2,1624.1,4.43932]
["bitfinex-derivatives","ETHF0:USTF0",1744668670673,1.23147,1624.2,1624.1,15.54107654]
["bitfinex-derivatives","ETHF0:USTF0",1744668670869,6.59873,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744668671072,6.59873,1624.3,1624.2,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668671273,5.3673,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668673078,6.59869,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668673475,5.3673,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668673875,6.59869,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668674270,6.59869,1624.3,1624.2,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668676378,5.3673,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668676572,6.59869,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668677663,5.3673,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668677863,2.6765,1624.3,1624.2,7.50424654]
["bitfinex-derivatives","ETHF0:USTF0",1744668678063,2.6765,1624.3,1624.2,10.02214654]
["bitfinex-derivatives","ETHF0:USTF0",1744668679878,2.6993,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744668680080,6.63247,1624.5,1624.4,9.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744668680279,5.4012,1624.5,1624.4,15.53089654]
["bitfinex-derivatives","ETHF0:USTF0",1744668680777,5.4012,1624.5,1624.4,18.19119654]
["bitfinex-derivatives","ETHF0:USTF0",1744668681376,2.7019,1624.5,1624.4,18.19119654]
["bitfinex-derivatives","ETHF0:USTF0",1744668681885,2.7019,1624.5,1624.4,15.53089654]
["bitfinex-derivatives","ETHF0:USTF0",1744668682580,3.93314,1624.5,1624.4,15.53089654]
["bitfinex-derivatives","ETHF0:USTF0",1744668683777,3.93314,1624.5,1624.4,14.29957654]
["bitfinex-derivatives","ETHF0:USTF0",1744668684076,8.93314,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668686378,1.23139,1624.3,1624.2,6.04941]
["bitfinex-derivatives","ETHF0:USTF0",1744668686584,1.23139,1624.3,1624.2,11.09077654]
["bitfinex-derivatives","ETHF0:USTF0",1744668686774,1.23139,1624.3,1623.6,16.39933]
["bitfinex-derivatives","ETHF0:USTF0",1744668686775,1.23162,1624.0,1623.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668687278,1.23162,1624.0,1623.9,12.33271385]
["bitfinex-derivatives","ETHF0:USTF0",1744668687575,1.23162,1624.0,1623.9,4.82823731]
["bitfinex-derivatives","ETHF0:USTF0",1744668687778,3.07933,1623.9,1623.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744668687977,1.23192,1623.6,1623.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744668688174,5.93,1623.7,1623.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744668688376,2.5942,1623.5,1623.4,10.71265654]
["bitfinex-derivatives","ETHF0:USTF0",1744668688978,2.5942,1623.5,1623.3,4.82823731]
["bitfinex-derivatives","ETHF0:USTF0",1744668689180,1.23208,1623.4,1623.3,11.10101385]
["bitfinex-derivatives","ETHF0:USTF0",1744668689380,2.5942,1623.5,1623.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668689579,3.8262,1623.5,1623.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668689780,2.5942,1623.5,1623.4,10.71265654]
["bitfinex-derivatives","ETHF0:USTF0",1744668690182,3.8262,1623.5,1623.4,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668690985,3.8262,1623.5,1623.4,7.50485654]
["bitfinex-derivatives","ETHF0:USTF0",1744668691184,3.8262,1623.5,1623.4,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668692187,1.23208,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668692486,3.71598,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668693186,3.71598,1623.4,1623.3,7.51416385]
["bitfinex-derivatives","ETHF0:USTF0",1744668693586,3.71598,1623.4,1623.3,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668693984,3.71598,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668696891,8.71598,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668698694,3.71598,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668699095,8.71598,1623.4,1623.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668699490,8.71598,1623.4,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668699491,1.23246,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668699691,1.23253,1622.8,1622.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744668699987,1.23261,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668700192,1.23268,1622.6,1622.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744668700393,3.91998,1622.6,1622.5,11.09377654]
["bitfinex-derivatives","ETHF0:USTF0",1744668700895,2.6873,1622.6,1622.5,12.32653654]
["bitfinex-derivatives","ETHF0:USTF0",1744668701196,0.00923731,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744668701396,0.00923731,1622.7,1622.6,15.91445654]
["bitfinex-derivatives","ETHF0:USTF0",1744668701884,0.00923731,1622.7,1622.6,20.91445654]
["bitfinex-derivatives","ETHF0:USTF0",1744668702083,0.00923731,1622.7,1622.6,23.43295654]
["bitfinex-derivatives","ETHF0:USTF0",1744668703094,1.24184731,1622.7,1622.6,23.43295654]
["bitfinex-derivatives","ETHF0:USTF0",1744668703291,1.24184731,1622.7,1622.6,11.47397654]
["bitfinex-derivatives","ETHF0:USTF0",1744668705894,1.23276,1622.5,1622.4,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744668706100,1.23276,1622.5,1622.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668706290,1.23299,1622.2,1622.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744668706595,1.23299,1622.2,1622.1,11.08577654]
["bitfinex-derivatives","ETHF0:USTF0",1744668706790,5.2015,1622.6,1622.1,18.56327654]
["bitfinex-derivatives","ETHF0:USTF0",1744668706991,1.23276,1622.5,1622.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744668707295,2.5714,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744668707485,2.5714,1622.5,1622.4,7.50561654]
["bitfinex-derivatives","ETHF0:USTF0",1744668707692,2.5714,1622.5,1622.4,14.85681654]
["bitfinex-derivatives","ETHF0:USTF0",1744668708796,3.80416,1622.5,1622.4,14.85681654]
["bitfinex-derivatives","ETHF0:USTF0",1744668708991,2.5714,1622.5,1622.4,14.85681654]
["bitfinex-derivatives","ETHF0:USTF0",1744668709186,3.80416,1622.5,1622.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744668709598,3.80416,1622.5,1622.4,11.08577654]
["bitfinex-derivatives","ETHF0:USTF0",1744668709892,3.80416,1622.5,1622.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668713091,1.23291,1622.3,1622.2,13.87011]
["bitfinex-derivatives","ETHF0:USTF0",1744668713298,1.23291,1622.3,1622.2,12.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744668713493,1.23291,1622.3,1622.2,18.90997654]
["bitfinex-derivatives","ETHF0:USTF0",1744668714098,1.23291,1622.3,1622.2,16.27197654]
["bitfinex-derivatives","ETHF0:USTF0",1744668716104,3.7233,1622.4,1622.2,16.27197654]
["bitfinex-derivatives","ETHF0:USTF0",1744668716300,2.6301,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744668716598,0.00923731,1622.7,1622.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744668716897,1.24184731,1622.7,1622.6,10.71325654]
["bitfinex-derivatives","ETHF0:USTF0",1744668717089,1.24184731,1622.7,1622.6,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668717295,1.24184731,1622.7,1622.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668717490,3.85854731,1622.7,1622.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668718794,3.85854731,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668718795,1.23291,1622.3,1622.2,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744668719101,1.23291,1622.3,1622.2,13.54737654]
["bitfinex-derivatives","ETHF0:USTF0",1744668719596,3.84961,1622.3,1622.2,13.54737654]
["bitfinex-derivatives","ETHF0:USTF0",1744668719797,3.84961,1622.3,1622.2,11.08777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668720100,3.84961,1622.3,1622.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744668720299,3.84961,1622.3,1622.2,11.08777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668721205,3.84961,1622.3,1622.2,12.32076654]
["bitfinex-derivatives","ETHF0:USTF0",1744668722406,8.3421,1622.6,1622.2,14.29557654]
["bitfinex-derivatives","ETHF0:USTF0",1744668722703,3.8017,1622.5,1622.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744668723207,3.8017,1622.5,1622.4,7.50553654]
["bitfinex-derivatives","ETHF0:USTF0",1744668723402,3.8017,1622.5,1622.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668723603,3.8017,1622.5,1622.4,7.50561654]
["bitfinex-derivatives","ETHF0:USTF0",1744668724006,3.8017,1622.5,1622.4,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668726904,3.8017,1622.5,1622.4,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668727207,3.8017,1622.5,1622.4,10.71341654]
["bitfinex-derivatives","ETHF0:USTF0",1744668727411,2.4121,1622.6,1622.4,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668727609,1.24189731,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744668727815,1.23268,1622.6,1622.5,11.08777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668728000,1.23268,1622.6,1622.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744668728197,1.23268,1622.6,1622.5,11.08777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668728611,1.23268,1622.6,1622.5,14.96063654]
["bitfinex-derivatives","ETHF0:USTF0",1744668728812,1.23268,1622.6,1622.5,13.72787654]
["bitfinex-derivatives","ETHF0:USTF0",1744668729014,1.23268,1622.6,1622.5,14.96063654]
["bitfinex-derivatives","ETHF0:USTF0",1744668729705,1.23268,1622.6,1622.5,13.72787654]
["bitfinex-derivatives","ETHF0:USTF0",1744668729911,1.23268,1622.6,1622.5,14.96063654]
["bitfinex-derivatives","ETHF0:USTF0",1744668730212,1.23268,1622.6,1622.5,13.72787654]
["bitfinex-derivatives","ETHF0:USTF0",1744668730413,1.23268,1622.6,1622.5,14.96063654]
["bitfinex-derivatives","ETHF0:USTF0",1744668731025,3.65929731,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744668731325,0.00923731,1622.7,1622.6,10.71325654]
["bitfinex-derivatives","ETHF0:USTF0",1744668731516,1.24184731,1622.7,1622.6,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668732324,3.71204731,1622.7,1622.6,10.71325654]
["bitfinex-derivatives","ETHF0:USTF0",1744668732721,3.71204731,1622.7,1622.6,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668735928,3.71204731,1622.7,1622.6,10.71325654]
["bitfinex-derivatives","ETHF0:USTF0",1744668736122,3.71204731,1622.7,1622.6,13.10785654]
["bitfinex-derivatives","ETHF0:USTF0",1744668736630,1.24184731,1622.7,1622.6,13.10785654]
["bitfinex-derivatives","ETHF0:USTF0",1744668737418,1.24184731,1622.7,1622.6,11.87517654]
["bitfinex-derivatives","ETHF0:USTF0",1744668737625,0.00923731,1622.7,1622.6,13.10785654]
["bitfinex-derivatives","ETHF0:USTF0",1744668738123,1.24184731,1622.7,1622.6,13.10785654]
["bitfinex-derivatives","ETHF0:USTF0",1744668740526,1.24184731,1622.7,1622.6,11.87517654]
["bitfinex-derivatives","ETHF0:USTF0",1744668740726,1.24184731,1622.7,1622.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668741127,3.77554731,1622.7,1622.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668741326,1.23268,1622.6,1622.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744668741530,6.28888,1622.6,1622.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744668741727,3.09077731,1622.7,1622.5,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668741924,3.76638,1622.6,1622.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744668742125,3.76638,1622.6,1622.5,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744668742424,3.76638,1622.6,1622.5,8.74667654]
["bitfinex-derivatives","ETHF0:USTF0",1744668743533,3.76638,1622.6,1622.5,9.97943654]
["bitfinex-derivatives","ETHF0:USTF0",1744668744636,1.24187731,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744668744825,0.00923731,1622.7,1622.6,17.96935654]
["bitfinex-derivatives","ETHF0:USTF0",1744668745333,1.23245,1623.0,1622.9,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744668745532,3.84845,1623.0,1622.9,6.03844]
["bitfinex-derivatives","ETHF0:USTF0",1744668745826,2.616,1623.0,1622.9,12.31121654]
["bitfinex-derivatives","ETHF0:USTF0",1744668746026,8.44985233,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744668746228,8.44985233,1623.1,1623.0,18.20165654]
["bitfinex-derivatives","ETHF0:USTF0",1744668746229,6.03415233,1623.1,1623.0,18.20165654]
["bitfinex-derivatives","ETHF0:USTF0",1744668747631,6.03415233,1623.1,1623.0,59.00165654]
["bitfinex-derivatives","ETHF0:USTF0",1744668748631,6.01567771,1623.1,1623.0,64.00165654]
["bitfinex-derivatives","ETHF0:USTF0",1744668750530,1.2323,1623.1,1623.0,57.76927654]
["bitfinex-derivatives","ETHF0:USTF0",1744668750736,3.6249,1623.1,1623.0,57.76927654]
["bitfinex-derivatives","ETHF0:USTF0",1744668751838,3.6249,1623.1,1623.0,9.48057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668752937,8.6249,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668753331,1.23238,1623.0,1622.9,4.81523731]
["bitfinex-derivatives","ETHF0:USTF0",1744668753535,6.38888,1623.0,1622.9,11.08801385]
["bitfinex-derivatives","ETHF0:USTF0",1744668755238,11.38888,1623.0,1622.9,4.81523731]
["bitfinex-derivatives","ETHF0:USTF0",1744668755436,11.38888,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668758336,1.23268,1622.6,1622.5,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744668758542,1.23268,1622.6,1622.5,11.07777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668759247,3.62168,1622.6,1622.5,11.07777654]
["bitfinex-derivatives","ETHF0:USTF0",1744668762749,3.62168,1622.6,1622.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744668762950,1.23291,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668763149,1.23291,1622.3,1622.2,48.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744668763350,1.23291,1622.3,1622.2,55.08657654]
["bitfinex-derivatives","ETHF0:USTF0",1744668763745,3.71381,1622.3,1622.2,55.08657654]
["bitfinex-derivatives","ETHF0:USTF0",1744668764143,3.71381,1622.3,1622.2,11.07877654]
["bitfinex-derivatives","ETHF0:USTF0",1744668764342,1.23306,1622.1,1622.0,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744668764853,6.29956,1622.1,1622.0,14.28657654]
["bitfinex-derivatives","ETHF0:USTF0",1744668766252,6.29956,1622.1,1621.8,90.245]
["bitfinex-derivatives","ETHF0:USTF0",1744668766253,1.23322,1621.9,1621.8,90.245]
["bitfinex-derivatives","ETHF0:USTF0",1744668766445,1.23322,1621.9,1621.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1744668766951,1.23329,1621.8,1621.7,8.21804887]
["bitfinex-derivatives","ETHF0:USTF0",1744668767146,3.71939,1621.8,1621.7,14.49082541]
["bitfinex-derivatives","ETHF0:USTF0",1744668767853,8.71939,1621.8,1621.7,6.58720887]
["bitfinex-derivatives","ETHF0:USTF0",1744668768054,1.23337,1621.7,1621.6,17.14273476]
["bitfinex-derivatives","ETHF0:USTF0",1744668768240,6.27287,1621.7,1621.6,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744668768444,11.27287,1621.7,1621.6,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744668769153,6.27287,1621.7,1621.6,18.6175113]
["bitfinex-derivatives","ETHF0:USTF0",1744668770946,1.23337,1621.7,1621.6,18.6175113]
["bitfinex-derivatives","ETHF0:USTF0",1744668771141,1.23337,1621.7,1621.6,23.9216113]
["bitfinex-derivatives","ETHF0:USTF0",1744668771355,1.23337,1621.7,1621.6,25.1549913]
["bitfinex-derivatives","ETHF0:USTF0",1744668771853,1.23337,1621.7,1621.6,18.6175113]
["bitfinex-derivatives","ETHF0:USTF0",1744668772060,1.23337,1621.7,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668772352,3.61257,1621.7,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668773556,3.61257,1621.7,1621.6,7.50621654]
["bitfinex-derivatives","ETHF0:USTF0",1744668773557,1.23337,1621.7,1621.6,7.50621654]
["bitfinex-derivatives","ETHF0:USTF0",1744668773758,1.23337,1621.7,1621.6,10.13531654]
["bitfinex-derivatives","ETHF0:USTF0",1744668774355,1.23337,1621.7,1621.6,8.90187654]
["bitfinex-derivatives","ETHF0:USTF0",1744668775054,1.23337,1621.7,1621.6,10.13531654]
["bitfinex-derivatives","ETHF0:USTF0",1744668775645,1.23337,1621.7,1621.6,8.90187654]
["bitfinex-derivatives","ETHF0:USTF0",1744668776251,1.23337,1621.7,1621.6,10.13531654]
["bitfinex-derivatives","ETHF0:USTF0",1744668776859,1.23337,1621.7,1621.6,8.90187654]
["bitfinex-derivatives","ETHF0:USTF0",1744668777062,1.23337,1621.7,1621.6,10.13531654]
["bitfinex-derivatives","ETHF0:USTF0",1744668778464,1.23337,1621.7,1621.6,8.90187654]
["bitfinex-derivatives","ETHF0:USTF0",1744668778967,1.23337,1621.7,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668779361,3.75397,1621.7,1621.6,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668780972,1.23352,1621.5,1621.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744668781263,1.23367,1621.3,1621.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744668781467,1.23382,1621.1,1621.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744668781759,1.23405,1620.8,1620.7,14.28057654]
["bitfinex-derivatives","ETHF0:USTF0",1744668781955,1.23405,1620.8,1620.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744668782157,1.23402,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744668782352,1.23402,1620.9,1620.8,10.06492654]
["bitfinex-derivatives","ETHF0:USTF0",1744668783765,1.23402,1620.9,1620.8,8.83087654]
["bitfinex-derivatives","ETHF0:USTF0",1744668784767,1.23402,1620.9,1620.8,10.06492654]
["bitfinex-derivatives","ETHF0:USTF0",1744668785067,1.2339,1621.1,1621.0,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744668785366,1.2339,1621.0,1620.9,13.30395654]
["bitfinex-derivatives","ETHF0:USTF0",1744668785558,1.2339,1621.0,1620.9,7.03118]
["bitfinex-derivatives","ETHF0:USTF0",1744668785865,1.2339,1621.0,1620.9,13.30395654]
["bitfinex-derivatives","ETHF0:USTF0",1744668786257,1.2339,1621.0,1620.9,12.06997654]
["bitfinex-derivatives","ETHF0:USTF0",1744668789564,1.2339,1621.0,1620.9,13.30395654]
["bitfinex-derivatives","ETHF0:USTF0",1744668789769,0.00923731,1621.2,1620.9,12.06997654]
["bitfinex-derivatives","ETHF0:USTF0",1744668789972,1.24299731,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744668790169,1.24299731,1621.2,1621.1,13.13759654]
["bitfinex-derivatives","ETHF0:USTF0",1744668790371,1.24299731,1621.2,1621.1,15.64019654]
["bitfinex-derivatives","ETHF0:USTF0",1744668791170,0.00923731,1621.2,1621.1,15.64019654]
["bitfinex-derivatives","ETHF0:USTF0",1744668791766,2.5093,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744668791976,1.23352,1621.5,1621.4,6.03554]
["bitfinex-derivatives","ETHF0:USTF0",1744668792274,1.23352,1621.5,1621.4,11.01864]
["bitfinex-derivatives","ETHF0:USTF0",1744668792573,1.23352,1621.5,1621.4,17.29141654]
["bitfinex-derivatives","ETHF0:USTF0",1744668793166,1.23352,1621.5,1621.4,11.07477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668793365,8.93212,1621.5,1621.4,11.07477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668794965,1.2336,1621.4,1621.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668795161,3.7365,1621.4,1621.3,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668795366,2.5029,1621.4,1621.3,7.51568385]
["bitfinex-derivatives","ETHF0:USTF0",1744668795675,3.7365,1621.4,1621.3,10.08688385]
["bitfinex-derivatives","ETHF0:USTF0",1744668796574,3.7365,1621.4,1621.3,8.85321385]
["bitfinex-derivatives","ETHF0:USTF0",1744668796777,3.7365,1621.4,1621.3,10.08688385]
["bitfinex-derivatives","ETHF0:USTF0",1744668798070,3.7365,1621.4,1621.3,8.85321385]
["bitfinex-derivatives","ETHF0:USTF0",1744668798674,3.7365,1621.4,1621.3,6.28201385]
["bitfinex-derivatives","ETHF0:USTF0",1744668800479,1.23382,1621.1,1621.0,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744668800780,1.23382,1621.1,1621.0,11.06477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668801078,6.39342,1621.1,1621.0,11.06477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668801380,6.39342,1621.1,1621.0,12.29867654]
["bitfinex-derivatives","ETHF0:USTF0",1744668801581,2.5476,1621.1,1621.0,15.50647654]
["bitfinex-derivatives","ETHF0:USTF0",1744668801877,3.78142,1621.1,1621.0,16.75007654]
["bitfinex-derivatives","ETHF0:USTF0",1744668802067,3.78142,1621.1,1621.0,14.27257654]
["bitfinex-derivatives","ETHF0:USTF0",1744668802370,3.78142,1621.1,1621.0,11.06477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668804072,3.78142,1621.1,1621.0,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668805276,1.23398,1620.9,1620.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744668805779,8.76458,1620.9,1620.8,11.06477654]
["bitfinex-derivatives","ETHF0:USTF0",1744668805974,8.76458,1620.9,1620.8,6.27277654]
["bitfinex-derivatives","ETHF0:USTF0",1744668806187,1.23413,1620.7,1620.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744668806671,1.23428,1620.5,1620.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1744668807075,5.03083731,1620.6,1620.2,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744668807271,5.03083731,1620.6,1619.9,105.22753476]
["bitfinex-derivatives","ETHF0:USTF0",1744668807272,5.51835,1620.4,1619.9,105.22753476]
["bitfinex-derivatives","ETHF0:USTF0",1744668807574,1.23459,1620.1,1620.0,4.89645272]
["bitfinex-derivatives","ETHF0:USTF0",1744668807771,1.23459,1620.1,1620.0,48.23835272]
["bitfinex-derivatives","ETHF0:USTF0",1744668807978,3.66689,1620.1,1620.0,45.69645272]
["bitfinex-derivatives","ETHF0:USTF0",1744668808172,1.23466,1620.0,1619.9,17.13673476]
["bitfinex-derivatives","ETHF0:USTF0",1744668808374,3.68186,1620.0,1619.9,22.03318748]
["bitfinex-derivatives","ETHF0:USTF0",1744668808774,3.68186,1620.0,1619.9,17.24118748]
["bitfinex-derivatives","ETHF0:USTF0",1744668809175,1.23458,1620.2,1619.9,17.24118748]
["bitfinex-derivatives","ETHF0:USTF0",1744668809374,1.23458,1620.2,1620.1,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744668809679,1.23459,1620.1,1620.0,15.44545272]
["bitfinex-derivatives","ETHF0:USTF0",1744668809879,1.23459,1620.1,1620.0,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1744668810177,1.23459,1620.1,1620.0,16.68011272]
["bitfinex-derivatives","ETHF0:USTF0",1744668810579,1.23459,1620.1,1620.0,16.68005272]
["bitfinex-derivatives","ETHF0:USTF0",1744668812578,9.1378,1620.4,1620.0,20.44545272]
["bitfinex-derivatives","ETHF0:USTF0",1744668812780,5.7056,1620.4,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744668813085,6.93996,1620.4,1620.3,12.29195272]
["bitfinex-derivatives","ETHF0:USTF0",1744668813785,6.93996,1620.4,1620.3,13.52638272]
["bitfinex-derivatives","ETHF0:USTF0",1744668813986,1.23436,1620.4,1620.3,16.73418272]
["bitfinex-derivatives","ETHF0:USTF0",1744668814185,1.23436,1620.4,1620.3,12.29195272]
["bitfinex-derivatives","ETHF0:USTF0",1744668814587,1.23436,1620.4,1620.3,16.73418272]
["bitfinex-derivatives","ETHF0:USTF0",1744668814784,6.10234,1620.5,1620.3,13.52638272]
["bitfinex-derivatives","ETHF0:USTF0",1744668815087,6.10234,1620.5,1620.4,4.89645272]
["bitfinex-derivatives","ETHF0:USTF0",1744668816183,1.23436,1620.4,1620.3,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744668816383,1.23451,1620.2,1620.1,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744668816586,1.23451,1620.2,1620.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1744668816781,1.23451,1620.2,1620.1,9.69045272]
["bitfinex-derivatives","ETHF0:USTF0",1744668817283,3.62819,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744668817483,3.62819,1620.3,1620.2,8.70366272]
["bitfinex-derivatives","ETHF0:USTF0",1744668818090,3.62819,1620.3,1620.2,7.46915272]
["bitfinex-derivatives","ETHF0:USTF0",1744668818282,3.62819,1620.3,1620.2,4.89645272]
["bitfinex-derivatives","ETHF0:USTF0",1744668818684,1.23451,1620.2,1620.1,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744668818885,3.66511,1620.2,1620.1,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744668819089,3.66511,1620.2,1620.1,14.13284272]
["bitfinex-derivatives","ETHF0:USTF0",1744668820191,2.4306,1620.2,1620.1,14.13284272]
["bitfinex-derivatives","ETHF0:USTF0",1744668820382,2.4965,1620.4,1620.1,12.89825272]
["bitfinex-derivatives","ETHF0:USTF0",1744668820587,3.70866,1620.5,1620.2,7.51195272]
["bitfinex-derivatives","ETHF0:USTF0",1744668820788,6.20516,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744668821295,6.20516,1620.5,1620.4,8.74631272]
["bitfinex-derivatives","ETHF0:USTF0",1744668821892,1.24350731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744668822088,1.23428,1620.5,1620.4,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744668822791,1.23428,1620.5,1620.4,12.30695272]
["bitfinex-derivatives","ETHF0:USTF0",1744668823392,3.62468,1620.5,1620.4,12.30695272]
["bitfinex-derivatives","ETHF0:USTF0",1744668824094,3.62468,1620.5,1620.4,13.54131272]
["bitfinex-derivatives","ETHF0:USTF0",1744668824689,3.62468,1620.5,1620.4,9.69145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668826694,3.62468,1620.5,1620.4,10.92581272]
["bitfinex-derivatives","ETHF0:USTF0",1744668828098,3.62468,1620.5,1620.4,9.69145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668830092,0.00923731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744668830399,0.00923731,1620.6,1620.5,8.10425272]
["bitfinex-derivatives","ETHF0:USTF0",1744668830597,3.09485731,1620.6,1620.3,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744668830788,1.23436,1620.4,1620.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744668831190,3.64146,1620.4,1620.3,9.68145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668831696,6.15836,1620.4,1620.3,9.68145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668832995,8.55136,1620.4,1620.3,9.68145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668836196,1.23451,1620.2,1620.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744668836597,1.23474,1619.9,1619.8,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1744668836798,1.23474,1619.9,1619.8,49.24049]
["bitfinex-derivatives","ETHF0:USTF0",1744668836999,3.77524,1619.9,1619.8,54.13694272]
["bitfinex-derivatives","ETHF0:USTF0",1744668837908,3.77524,1619.9,1619.8,9.68145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668838101,6.31554,1619.9,1619.8,9.68145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668842205,3.77524,1619.9,1619.8,9.68145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668842912,3.77524,1619.9,1619.8,12.16405272]
["bitfinex-derivatives","ETHF0:USTF0",1744668844501,3.77524,1619.9,1619.8,9.68145272]
["bitfinex-derivatives","ETHF0:USTF0",1744668846000,3.77524,1619.9,1619.8,4.89645272]
["bitfinex-derivatives","ETHF0:USTF0",1744668847911,1.23489,1619.7,1619.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1744668848108,1.23489,1619.7,1619.6,9.68245272]
["bitfinex-derivatives","ETHF0:USTF0",1744668848309,3.78969,1619.7,1619.6,9.68245272]
["bitfinex-derivatives","ETHF0:USTF0",1744668848806,1.23512,1619.4,1619.3,10.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744668849011,1.23512,1619.4,1619.3,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744668849212,3.78992,1619.4,1619.3,12.13115272]
["bitfinex-derivatives","ETHF0:USTF0",1744668850014,3.78992,1619.4,1619.3,13.36635272]
["bitfinex-derivatives","ETHF0:USTF0",1744668850310,0.00923731,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744668850611,0.00923731,1619.5,1619.4,8.62947272]
["bitfinex-derivatives","ETHF0:USTF0",1744668850813,0.00923731,1619.5,1619.4,13.62947272]
["bitfinex-derivatives","ETHF0:USTF0",1744668851109,0.00923731,1619.5,1619.4,16.12117272]
["bitfinex-derivatives","ETHF0:USTF0",1744668851312,1.24427731,1619.5,1619.4,9.88605272]
["bitfinex-derivatives","ETHF0:USTF0",1744668851715,0.00923731,1619.5,1619.4,11.12117272]
["bitfinex-derivatives","ETHF0:USTF0",1744668851918,1.24427731,1619.5,1619.4,11.12117272]
["bitfinex-derivatives","ETHF0:USTF0",1744668852316,0.00923731,1619.5,1619.4,11.12117272]
["bitfinex-derivatives","ETHF0:USTF0",1744668852514,1.24427731,1619.5,1619.4,9.88605272]
["bitfinex-derivatives","ETHF0:USTF0",1744668852724,1.24427731,1619.5,1619.4,11.12117272]
["bitfinex-derivatives","ETHF0:USTF0",1744668853823,1.24427731,1619.5,1619.4,9.88605272]
["bitfinex-derivatives","ETHF0:USTF0",1744668854521,3.77317731,1619.5,1619.4,9.88605272]
["bitfinex-derivatives","ETHF0:USTF0",1744668856422,3.77317731,1619.5,1619.4,7.39435272]
["bitfinex-derivatives","ETHF0:USTF0",1744668857023,1.24427731,1619.5,1619.4,8.62947272]
["bitfinex-derivatives","ETHF0:USTF0",1744668857216,0.00923731,1619.5,1619.4,8.62947272]
["bitfinex-derivatives","ETHF0:USTF0",1744668858422,0.00923731,1619.5,1619.4,11.83727272]
["bitfinex-derivatives","ETHF0:USTF0",1744668859522,0.00923731,1619.5,1619.4,8.62947272]
["bitfinex-derivatives","ETHF0:USTF0",1744668859722,1.24427731,1619.5,1619.4,11.83727272]
["bitfinex-derivatives","ETHF0:USTF0",1744668860827,0.00923731,1619.5,1619.4,11.83727272]
["bitfinex-derivatives","ETHF0:USTF0",1744668861519,9.6096,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744668861827,1.2348,1619.9,1619.8,6.01181]
["bitfinex-derivatives","ETHF0:USTF0",1744668862025,1.2348,1619.9,1619.8,10.90826272]
["bitfinex-derivatives","ETHF0:USTF0",1744668862324,1.23474,1619.9,1619.8,15.91720272]
["bitfinex-derivatives","ETHF0:USTF0",1744668863521,0.00923731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744668863719,0.00923731,1620.0,1619.9,11.70679272]
["bitfinex-derivatives","ETHF0:USTF0",1744668863925,1.24389731,1620.0,1619.9,10.47205272]
["bitfinex-derivatives","ETHF0:USTF0",1744668864120,0.00923731,1620.0,1619.9,11.70679272]
["bitfinex-derivatives","ETHF0:USTF0",1744668865315,0.00923731,1620.0,1619.9,16.70679272]
["bitfinex-derivatives","ETHF0:USTF0",1744668865523,4.04456484,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744668865719,4.04456484,1620.1,1620.0,8.55311272]
["bitfinex-derivatives","ETHF0:USTF0",1744668865924,2.3738,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744668866224,17.09281284,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744668866433,8.75041284,1620.7,1620.6,9.33845272]
["bitfinex-derivatives","ETHF0:USTF0",1744668866623,8.75041284,1620.7,1620.6,50.13845272]
["bitfinex-derivatives","ETHF0:USTF0",1744668866929,8.75041284,1620.7,1620.6,52.56045272]
["bitfinex-derivatives","ETHF0:USTF0",1744668867818,11.12421284,1620.7,1620.6,52.56045272]
["bitfinex-derivatives","ETHF0:USTF0",1744668868123,8.75041284,1620.7,1620.6,52.56045272]
["bitfinex-derivatives","ETHF0:USTF0",1744668870031,3.55523731,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744668870220,3.55523731,1620.8,1620.7,10.90658272]
["bitfinex-derivatives","ETHF0:USTF0",1744668871730,3.63928837,1620.8,1620.7,10.90658272]
["bitfinex-derivatives","ETHF0:USTF0",1744668871936,10.49048837,1620.8,1620.5,4.78423731]
["bitfinex-derivatives","ETHF0:USTF0",1744668872135,1.2342,1620.6,1620.5,4.78423731]
["bitfinex-derivatives","ETHF0:USTF0",1744668872634,5.9978,1620.6,1620.5,9.68069003]
["bitfinex-derivatives","ETHF0:USTF0",1744668872930,6.08185106,1620.6,1620.5,9.68069003]
["bitfinex-derivatives","ETHF0:USTF0",1744668873446,6.08185106,1620.6,1620.5,9.34777003]
["bitfinex-derivatives","ETHF0:USTF0",1744668873626,6.08185106,1620.6,1620.5,8.11349003]
["bitfinex-derivatives","ETHF0:USTF0",1744668873926,6.08185106,1620.6,1620.5,4.90569003]
["bitfinex-derivatives","ETHF0:USTF0",1744668875732,6.08185106,1620.6,1620.5,6.13997003]
["bitfinex-derivatives","ETHF0:USTF0",1744668875929,6.08185106,1620.6,1620.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668877633,6.08185106,1620.6,1620.5,4.90569003]
["bitfinex-derivatives","ETHF0:USTF0",1744668881526,6.06637015,1620.6,1620.5,4.90569003]
["bitfinex-derivatives","ETHF0:USTF0",1744668885733,3.75397015,1620.6,1620.5,9.34777003]
["bitfinex-derivatives","ETHF0:USTF0",1744668885934,3.75397015,1620.6,1620.5,11.80427003]
["bitfinex-derivatives","ETHF0:USTF0",1744668886134,3.75397015,1620.6,1620.5,14.26137003]
["bitfinex-derivatives","ETHF0:USTF0",1744668887028,0.06857015,1620.6,1620.5,19.26137003]
["bitfinex-derivatives","ETHF0:USTF0",1744668887229,0.00923731,1620.8,1620.5,31.35271003]
["bitfinex-derivatives","ETHF0:USTF0",1744668887534,0.00923731,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744668887734,0.00923731,1620.8,1620.7,14.33838272]
["bitfinex-derivatives","ETHF0:USTF0",1744668887922,0.00923731,1620.8,1620.7,19.14148272]
["bitfinex-derivatives","ETHF0:USTF0",1744668888436,1.24328731,1620.8,1620.7,12.90735272]
["bitfinex-derivatives","ETHF0:USTF0",1744668888734,1.24328731,1620.8,1620.7,4.89645272]
["bitfinex-derivatives","ETHF0:USTF0",1744668889627,1.2342,1620.6,1620.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668889834,1.23436,1620.4,1620.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744668890234,1.23436,1620.4,1620.3,8.32821003]
["bitfinex-derivatives","ETHF0:USTF0",1744668890937,1.23436,1620.4,1620.3,10.79621003]
["bitfinex-derivatives","ETHF0:USTF0",1744668892539,1.23436,1620.4,1620.3,8.32821003]
["bitfinex-derivatives","ETHF0:USTF0",1744668895039,3.63706,1620.4,1620.3,8.32821003]
["bitfinex-derivatives","ETHF0:USTF0",1744668896837,3.63706,1620.4,1620.3,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668897345,1.23443,1620.3,1620.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668897543,6.01223,1620.3,1620.2,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744668897744,6.01223,1620.3,1620.2,3.57244734]
["bitfinex-derivatives","ETHF0:USTF0",1744668900643,1.23466,1620.0,1619.9,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744668900841,1.23466,1620.0,1619.9,8.32921003]
["bitfinex-derivatives","ETHF0:USTF0",1744668901041,6.10286,1620.0,1619.9,8.32921003]
["bitfinex-derivatives","ETHF0:USTF0",1744668906249,8.39776,1620.0,1619.9,8.32921003]
["bitfinex-derivatives","ETHF0:USTF0",1744668906948,8.39776,1620.0,1619.9,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668907137,18.0931,1620.0,1619.5,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744668907450,1.23497,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668907647,1.23497,1619.6,1619.5,6.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744668907850,1.23497,1619.6,1619.5,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668908240,5.82547,1619.6,1619.5,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668908645,3.08761,1619.5,1619.0,12.95406928]
["bitfinex-derivatives","ETHF0:USTF0",1744668908843,1.23523,1619.3,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668909040,1.23527,1619.2,1619.1,6.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744668909240,1.23527,1619.2,1619.1,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744668909440,1.23527,1619.2,1619.1,5.85401003]
["bitfinex-derivatives","ETHF0:USTF0",1744668909946,1.23527,1619.2,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668910252,3.60007,1619.2,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668910648,5.89467,1619.2,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668912757,2.2946,1619.2,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668912946,6.29506,1619.7,1619.1,17.18707003]
["bitfinex-derivatives","ETHF0:USTF0",1744668913147,1.23513,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668913347,1.2352,1619.3,1619.2,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1744668913548,1.23515,1619.4,1619.3,4.79838003]
["bitfinex-derivatives","ETHF0:USTF0",1744668913752,2.3294,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744668913948,1.23503,1619.6,1619.4,4.79827003]
["bitfinex-derivatives","ETHF0:USTF0",1744668914155,1.23503,1619.6,1619.5,8.33121003]
["bitfinex-derivatives","ETHF0:USTF0",1744668914851,3.60353,1619.6,1619.5,9.56625003]
["bitfinex-derivatives","ETHF0:USTF0",1744668915049,3.60353,1619.6,1619.5,8.33121003]
["bitfinex-derivatives","ETHF0:USTF0",1744668916055,3.60353,1619.6,1619.5,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668916953,3.60353,1619.6,1619.5,6.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744668917260,3.60353,1619.6,1619.5,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668920454,13.54346,1619.6,1619.2,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744668920655,1.23512,1619.4,1619.3,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668920957,1.23527,1619.2,1619.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744668921358,1.23527,1619.2,1619.1,8.32221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668922754,3.47007,1619.2,1619.1,8.32221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668924060,5.78807,1619.2,1619.1,8.32221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668925263,2.2348,1619.2,1619.1,9.55756003]
["bitfinex-derivatives","ETHF0:USTF0",1744668925469,1.23527,1619.2,1619.1,9.55749003]
["bitfinex-derivatives","ETHF0:USTF0",1744668926266,1.23527,1619.2,1619.1,11.93619003]
["bitfinex-derivatives","ETHF0:USTF0",1744668927167,1.23527,1619.2,1619.1,8.32221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668927364,6.04077,1619.2,1619.1,8.32221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668928156,6.04077,1619.2,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668928356,1.23542,1619.0,1618.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744668928565,1.2355,1618.9,1618.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744668928759,3.6804,1618.9,1618.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744668928967,3.6804,1618.9,1618.8,8.32221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668929171,1.23565,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668929475,1.23595,1618.4,1618.2,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1744668929674,1.23596,1618.4,1618.3,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744668929862,1.23596,1618.4,1618.3,11.88025003]
["bitfinex-derivatives","ETHF0:USTF0",1744668930171,1.23596,1618.4,1618.3,10.64431003]
["bitfinex-derivatives","ETHF0:USTF0",1744668930467,1.23611,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744668930667,2.3724,1618.3,1618.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668930868,5.93,1618.5,1618.2,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744668931068,1.24514583,1618.4,1618.3,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744668931272,1.24514583,1618.4,1618.3,5.88531003]
["bitfinex-derivatives","ETHF0:USTF0",1744668931572,3.61754583,1618.4,1618.3,5.88531003]
["bitfinex-derivatives","ETHF0:USTF0",1744668932266,1.23565,1618.7,1618.6,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744668932467,1.23565,1618.7,1618.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744668932665,2.3724,1618.7,1618.6,9.55894003]
["bitfinex-derivatives","ETHF0:USTF0",1744668932967,4.44342,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744668933174,4.44342,1618.8,1618.7,7.07406003]
["bitfinex-derivatives","ETHF0:USTF0",1744668933373,4.44342,1618.8,1618.7,5.83841003]
["bitfinex-derivatives","ETHF0:USTF0",1744668933970,1.23562,1618.8,1618.7,5.83841003]
["bitfinex-derivatives","ETHF0:USTF0",1744668934175,2.38166583,1618.9,1618.7,7.07400003]
["bitfinex-derivatives","ETHF0:USTF0",1744668934474,3.61716583,1618.9,1618.8,5.83841003]
["bitfinex-derivatives","ETHF0:USTF0",1744668935173,3.61716583,1618.9,1618.8,7.07399003]
["bitfinex-derivatives","ETHF0:USTF0",1744668935469,3.61716583,1618.9,1618.8,5.83841003]
["bitfinex-derivatives","ETHF0:USTF0",1744668935673,1.23565,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744668935971,1.23565,1618.7,1618.6,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744668936473,3.69225,1618.7,1618.6,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744668937059,3.69225,1618.7,1618.6,5.79307586]
["bitfinex-derivatives","ETHF0:USTF0",1744668937470,3.69225,1618.7,1618.6,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744668937871,5.92475,1618.7,1618.6,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744668938576,5.92475,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744668938780,5.92475,1618.7,1618.6,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744668941364,7.16563,1618.8,1618.6,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744668941568,9.53753,1618.8,1618.7,5.83001003]
["bitfinex-derivatives","ETHF0:USTF0",1744668943375,1.24479583,1618.9,1618.7,13.79881003]
["bitfinex-derivatives","ETHF0:USTF0",1744668943570,1.24479583,1618.9,1618.8,5.86731003]
["bitfinex-derivatives","ETHF0:USTF0",1744668943771,1.24479583,1618.9,1618.8,7.10289003]
["bitfinex-derivatives","ETHF0:USTF0",1744668946379,1.24479583,1618.9,1618.8,5.86731003]
["bitfinex-derivatives","ETHF0:USTF0",1744668946981,1.24479583,1618.9,1618.8,7.10289003]
["bitfinex-derivatives","ETHF0:USTF0",1744668947181,1.24479583,1618.9,1618.8,5.86731003]
["bitfinex-derivatives","ETHF0:USTF0",1744668947473,1.24479583,1618.9,1618.8,7.10289003]
["bitfinex-derivatives","ETHF0:USTF0",1744668947676,0.00926583,1618.9,1618.8,5.86731003]
["bitfinex-derivatives","ETHF0:USTF0",1744668947876,1.24476583,1618.9,1618.8,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668948083,3.46446583,1618.9,1618.8,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668948283,1.24476583,1618.9,1618.8,7.15779003]
["bitfinex-derivatives","ETHF0:USTF0",1744668948484,1.24476583,1618.9,1618.8,5.92221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668948782,1.24476583,1618.9,1618.8,10.68321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668948988,3.63696583,1618.9,1618.8,11.91879003]
["bitfinex-derivatives","ETHF0:USTF0",1744668950480,0.00926583,1618.9,1618.8,16.91879003]
["bitfinex-derivatives","ETHF0:USTF0",1744668950677,1.23538,1619.1,1619.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744668951081,1.23538,1619.1,1619.0,4.79856003]
["bitfinex-derivatives","ETHF0:USTF0",1744668951282,6.8353,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744668951482,1.23527,1619.2,1619.1,11.91866003]
["bitfinex-derivatives","ETHF0:USTF0",1744668951883,0.00926583,1619.3,1619.1,10.68331003]
["bitfinex-derivatives","ETHF0:USTF0",1744668952083,3.55112583,1619.3,1619.2,5.93031003]
["bitfinex-derivatives","ETHF0:USTF0",1744668952280,3.55112583,1619.3,1619.2,7.16558003]
["bitfinex-derivatives","ETHF0:USTF0",1744668952281,0.00926583,1619.3,1619.2,7.16558003]
["bitfinex-derivatives","ETHF0:USTF0",1744668952484,0.00926583,1619.3,1619.2,9.62048003]
["bitfinex-derivatives","ETHF0:USTF0",1744668952985,1.24446583,1619.3,1619.2,9.62048003]
["bitfinex-derivatives","ETHF0:USTF0",1744668953782,1.24446583,1619.3,1619.2,6.01811003]
["bitfinex-derivatives","ETHF0:USTF0",1744668955486,1.24446583,1619.3,1619.2,7.25338003]
["bitfinex-derivatives","ETHF0:USTF0",1744668955789,1.24446583,1619.3,1619.2,9.57898003]
["bitfinex-derivatives","ETHF0:USTF0",1744668959491,0.00926583,1619.3,1619.2,9.57898003]
["bitfinex-derivatives","ETHF0:USTF0",1744668960086,0.00926583,1619.3,1619.2,50.37898003]
["bitfinex-derivatives","ETHF0:USTF0",1744668960590,9.269898,1619.9,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744668960787,1.23501,1619.6,1619.5,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744668960988,3.55581,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744668961294,3.55579,1619.7,1619.6,4.79818003]
["bitfinex-derivatives","ETHF0:USTF0",1744668961489,3.55579,1619.7,1619.6,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668962789,1.23497,1619.6,1619.5,4.76126583]
["bitfinex-derivatives","ETHF0:USTF0",1744668962990,5.84037,1619.6,1619.5,8.32447586]
["bitfinex-derivatives","ETHF0:USTF0",1744668967204,1.2352,1619.3,1619.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1744668967401,1.23535,1619.1,1619.0,11.60062]
["bitfinex-derivatives","ETHF0:USTF0",1744668967593,1.23535,1619.1,1619.0,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744668967794,1.23535,1619.1,1619.0,11.52201003]
["bitfinex-derivatives","ETHF0:USTF0",1744668968197,3.51425,1619.1,1619.0,11.52201003]
["bitfinex-derivatives","ETHF0:USTF0",1744668970993,1.23535,1619.1,1619.0,13.76831003]
["bitfinex-derivatives","ETHF0:USTF0",1744668971299,1.23535,1619.1,1619.0,15.97221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668971498,3.44925,1619.1,1619.0,15.97221003]
["bitfinex-derivatives","ETHF0:USTF0",1744668971901,3.44925,1619.1,1619.0,17.20763003]
["bitfinex-derivatives","ETHF0:USTF0",1744668972406,2.2139,1619.1,1619.0,17.20763003]
["bitfinex-derivatives","ETHF0:USTF0",1744668972602,8.2627,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744668972796,9.52046,1619.3,1619.2,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1744668972996,3.59046,1619.3,1619.2,8.00628003]
["bitfinex-derivatives","ETHF0:USTF0",1744668973297,1.2352,1619.3,1619.2,10.39608003]
["bitfinex-derivatives","ETHF0:USTF0",1744668973698,3.59037,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744668973899,3.5924,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744668974096,2.3552,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744668974294,7.296988,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744668974509,7.296988,1619.7,1619.6,17.40858003]
["bitfinex-derivatives","ETHF0:USTF0",1744668974999,7.296988,1619.7,1619.6,17.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1744668975307,6.062098,1619.7,1619.6,17.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1744668975507,7.296988,1619.7,1619.6,16.18913099]
["bitfinex-derivatives","ETHF0:USTF0",1744668975804,9.483888,1619.7,1619.6,17.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1744668976706,3.42179,1619.7,1619.6,17.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1744668977206,2.1869,1619.7,1619.6,17.42410099]
["bitfinex-derivatives","ETHF0:USTF0",1744668978308,0.00926583,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744668978509,0.00926583,1619.8,1619.7,6.92800003]
["bitfinex-derivatives","ETHF0:USTF0",1744668978695,1.24407583,1619.8,1619.7,6.92800003]
["bitfinex-derivatives","ETHF0:USTF0",1744668979212,1.24407583,1619.8,1619.7,6.94352099]
["bitfinex-derivatives","ETHF0:USTF0",1744668980306,1.24407583,1619.8,1619.7,3.57873099]
["bitfinex-derivatives","ETHF0:USTF0",1744668983112,3.49327583,1619.8,1619.7,3.57873099]
["bitfinex-derivatives","ETHF0:USTF0",1744668983311,2.25846583,1619.8,1619.7,8.02142099]
["bitfinex-derivatives","ETHF0:USTF0",1744668983506,3.49327583,1619.8,1619.7,8.96163099]
["bitfinex-derivatives","ETHF0:USTF0",1744668983811,3.49327583,1619.8,1619.7,4.81362099]
["bitfinex-derivatives","ETHF0:USTF0",1744668984012,3.49327583,1619.8,1619.7,3.57873099]
["bitfinex-derivatives","ETHF0:USTF0",1744668987018,3.49327583,1619.8,1619.7,4.81362099]
["bitfinex-derivatives","ETHF0:USTF0",1744668987314,3.49327583,1619.8,1619.7,3.57873099]
["bitfinex-derivatives","ETHF0:USTF0",1744668992118,3.49327583,1619.8,1619.7,4.81362099]
["bitfinex-derivatives","ETHF0:USTF0",1744668992320,3.49327583,1619.8,1619.7,3.57873099]
["bitfinex-derivatives","ETHF0:USTF0",1744668992718,1.23504,1619.5,1619.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744668993017,3.088,1619.3,1619.0,5.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744668993221,1.23535,1619.1,1619.0,9.54062003]
["bitfinex-derivatives","ETHF0:USTF0",1744668993426,1.23535,1619.1,1619.0,5.97741]
["bitfinex-derivatives","ETHF0:USTF0",1744668993723,1.23535,1619.1,1619.0,11.66802003]
["bitfinex-derivatives","ETHF0:USTF0",1744668994221,1.23535,1619.1,1619.0,11.66803003]
["bitfinex-derivatives","ETHF0:USTF0",1744668994928,2.2763,1619.2,1619.0,11.66799003]
["bitfinex-derivatives","ETHF0:USTF0",1744668995223,3.51157,1619.2,1619.1,5.81231003]
["bitfinex-derivatives","ETHF0:USTF0",1744668995524,3.51157,1619.2,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744668997224,3.51157,1619.2,1619.1,4.79856003]
["bitfinex-derivatives","ETHF0:USTF0",1744668997427,3.51157,1619.2,1619.1,10.23316003]
["bitfinex-derivatives","ETHF0:USTF0",1744668997729,3.51157,1619.2,1619.1,8.99781003]
["bitfinex-derivatives","ETHF0:USTF0",1744668998631,3.51157,1619.2,1619.1,10.23316003]
["bitfinex-derivatives","ETHF0:USTF0",1744668998632,1.23527,1619.2,1619.1,10.23316003]
["bitfinex-derivatives","ETHF0:USTF0",1744669000231,1.23527,1619.2,1619.1,8.99781003]
["bitfinex-derivatives","ETHF0:USTF0",1744669000621,1.23527,1619.2,1619.1,6.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744669001725,3.48867,1619.2,1619.1,6.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744669003028,3.48867,1619.2,1619.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669017134,1.23535,1619.1,1619.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744669017440,7.77365,1619.1,1619.0,8.30521003]
["bitfinex-derivatives","ETHF0:USTF0",1744669018441,1.23542,1619.0,1618.9,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669018644,3.33882,1619.0,1618.9,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744669021644,1.23542,1619.0,1618.9,8.01577586]
["bitfinex-derivatives","ETHF0:USTF0",1744669021845,1.23542,1619.0,1618.9,14.53027586]
["bitfinex-derivatives","ETHF0:USTF0",1744669022041,1.23542,1619.0,1618.9,19.53027586]
["bitfinex-derivatives","ETHF0:USTF0",1744669022346,5.24309,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744669022347,2.1549,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744669022544,1.23527,1619.2,1619.1,9.17815]
["bitfinex-derivatives","ETHF0:USTF0",1744669022846,1.23527,1619.2,1619.1,14.97796003]
["bitfinex-derivatives","ETHF0:USTF0",1744669024949,7.16514,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744669025251,4.0501835,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744669025438,4.0501835,1619.5,1619.4,11.76553003]
["bitfinex-derivatives","ETHF0:USTF0",1744669026244,4.0501835,1619.5,1619.4,16.76553003]
["bitfinex-derivatives","ETHF0:USTF0",1744669026445,6.062098,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744669026654,6.062098,1619.6,1619.5,12.44395003]
["bitfinex-derivatives","ETHF0:USTF0",1744669026948,6.062098,1619.6,1619.5,17.44395003]
["bitfinex-derivatives","ETHF0:USTF0",1744669027454,4.05117454,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744669027653,4.05117454,1619.7,1619.6,9.32938003]
["bitfinex-derivatives","ETHF0:USTF0",1744669027947,4.05117454,1619.7,1619.6,14.32938003]
["bitfinex-derivatives","ETHF0:USTF0",1744669031048,0.00926583,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744669031352,0.00926583,1619.8,1619.7,14.90780003]
["bitfinex-derivatives","ETHF0:USTF0",1744669032345,0.00926583,1619.8,1619.7,19.90780003]
["bitfinex-derivatives","ETHF0:USTF0",1744669032552,5.78147,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744669032755,5.78147,1620.2,1620.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744669033055,5.78147,1620.2,1620.1,8.29721003]
["bitfinex-derivatives","ETHF0:USTF0",1744669034551,1.23459,1620.1,1620.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669034753,3.39539,1620.1,1620.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669034956,8.39539,1620.1,1620.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669035657,3.39539,1620.1,1620.0,4.80713586]
["bitfinex-derivatives","ETHF0:USTF0",1744669035963,2.1608,1620.1,1620.0,8.01493586]
["bitfinex-derivatives","ETHF0:USTF0",1744669036252,3.48945,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744669036457,1.24373583,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744669036658,0.00926583,1620.3,1620.2,9.53072003]
["bitfinex-derivatives","ETHF0:USTF0",1744669036847,0.00926583,1620.3,1620.2,11.71052003]
["bitfinex-derivatives","ETHF0:USTF0",1744669037459,0.00926583,1620.3,1620.2,14.91832003]
["bitfinex-derivatives","ETHF0:USTF0",1744669037856,1.24369583,1620.3,1620.2,14.91832003]
["bitfinex-derivatives","ETHF0:USTF0",1744669038058,1.24369583,1620.3,1620.2,11.50401003]
["bitfinex-derivatives","ETHF0:USTF0",1744669038451,2.07426583,1620.3,1620.2,14.91832003]
["bitfinex-derivatives","ETHF0:USTF0",1744669038651,0.00926583,1620.3,1620.2,14.91832003]
["bitfinex-derivatives","ETHF0:USTF0",1744669038868,1.24369583,1620.3,1620.2,14.91832003]
["bitfinex-derivatives","ETHF0:USTF0",1744669039359,3.30869583,1620.3,1620.2,8.29621003]
["bitfinex-derivatives","ETHF0:USTF0",1744669039958,8.30869583,1620.3,1620.2,8.29621003]
["bitfinex-derivatives","ETHF0:USTF0",1744669040464,2.07426583,1620.3,1620.2,12.73852003]
["bitfinex-derivatives","ETHF0:USTF0",1744669040759,3.30869583,1620.3,1620.2,12.73852003]
["bitfinex-derivatives","ETHF0:USTF0",1744669041258,3.30869583,1620.3,1620.2,14.73662003]
["bitfinex-derivatives","ETHF0:USTF0",1744669044168,3.30869583,1620.3,1620.2,11.50401003]
["bitfinex-derivatives","ETHF0:USTF0",1744669044371,3.30869583,1620.3,1620.2,12.73852003]
["bitfinex-derivatives","ETHF0:USTF0",1744669045170,2.07426583,1620.3,1620.2,14.78702003]
["bitfinex-derivatives","ETHF0:USTF0",1744669045464,6.2933,1620.7,1620.3,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1744669045465,1.23421,1620.7,1620.3,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1744669045658,3.23578,1620.6,1620.5,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1744669045858,3.23578,1620.6,1620.5,9.16406]
["bitfinex-derivatives","ETHF0:USTF0",1744669046164,2.0015,1620.6,1620.5,12.72727003]
["bitfinex-derivatives","ETHF0:USTF0",1744669046461,3.35507,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744669046667,5.46932,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669046865,5.47858583,1620.9,1620.8,9.51926003]
["bitfinex-derivatives","ETHF0:USTF0",1744669047068,0.00926583,1620.9,1620.8,9.51926003]
["bitfinex-derivatives","ETHF0:USTF0",1744669047258,0.00926583,1620.9,1620.8,11.64346003]
["bitfinex-derivatives","ETHF0:USTF0",1744669047457,0.00926583,1620.9,1620.8,18.84516003]
["bitfinex-derivatives","ETHF0:USTF0",1744669047864,0.00926583,1620.9,1620.8,29.09516003]
["bitfinex-derivatives","ETHF0:USTF0",1744669048064,8.262398,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744669048267,8.262398,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744669048569,8.262398,1621.1,1621.0,48.80491003]
["bitfinex-derivatives","ETHF0:USTF0",1744669048871,8.262398,1621.1,1621.0,51.02111003]
["bitfinex-derivatives","ETHF0:USTF0",1744669049575,6.062098,1621.1,1621.0,51.02111003]
["bitfinex-derivatives","ETHF0:USTF0",1744669050069,4.06226583,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744669050269,4.06226583,1621.2,1621.1,11.73423003]
["bitfinex-derivatives","ETHF0:USTF0",1744669050968,1.23367,1621.3,1621.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744669051170,1.23367,1621.3,1621.2,8.00471003]
["bitfinex-derivatives","ETHF0:USTF0",1744669051355,1.23367,1621.3,1621.2,6.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744669052667,6.23367,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669052971,1.23375,1621.2,1621.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744669053174,7.41365,1621.2,1621.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744669053488,12.41365,1621.2,1621.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744669053668,7.41365,1621.2,1621.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744669054270,7.41365,1621.2,1621.1,8.28421003]
["bitfinex-derivatives","ETHF0:USTF0",1744669055070,7.41365,1621.2,1621.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744669056675,7.41365,1621.2,1621.1,8.28421003]
["bitfinex-derivatives","ETHF0:USTF0",1744669058478,7.41365,1621.2,1621.1,12.72583003]
["bitfinex-derivatives","ETHF0:USTF0",1744669059480,7.41365,1621.2,1621.1,11.49201003]
["bitfinex-derivatives","ETHF0:USTF0",1744669059675,7.41365,1621.2,1621.1,8.28421003]
["bitfinex-derivatives","ETHF0:USTF0",1744669060989,7.41365,1621.2,1621.1,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669061183,1.2339,1621.0,1620.9,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669061483,1.2339,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669061678,9.4417,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669063280,14.1617,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669065585,14.27259416,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669065778,14.1617,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669065977,14.27259654,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669066277,14.1617,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669066482,14.27259442,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669067083,14.1617,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669069886,14.27257488,1621.0,1620.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669070991,1.23436,1620.4,1620.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744669071481,1.23443,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669071985,1.23443,1620.3,1620.2,11.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744669072679,1.23443,1620.3,1620.2,6.77101003]
["bitfinex-derivatives","ETHF0:USTF0",1744669073595,1.23443,1620.3,1620.2,8.84521003]
["bitfinex-derivatives","ETHF0:USTF0",1744669074590,1.23443,1620.3,1620.2,10.93081003]
["bitfinex-derivatives","ETHF0:USTF0",1744669076885,3.34383,1620.3,1620.2,10.93081003]
["bitfinex-derivatives","ETHF0:USTF0",1744669078489,3.34383,1620.3,1620.2,8.85661003]
["bitfinex-derivatives","ETHF0:USTF0",1744669079782,3.34383,1620.3,1620.2,10.94441003]
["bitfinex-derivatives","ETHF0:USTF0",1744669080091,3.34383,1620.3,1620.2,7.73661003]
["bitfinex-derivatives","ETHF0:USTF0",1744669081191,1.24369583,1620.4,1620.2,17.17892003]
["bitfinex-derivatives","ETHF0:USTF0",1744669081389,1.24369583,1620.4,1620.3,7.68521003]
["bitfinex-derivatives","ETHF0:USTF0",1744669082593,1.24369583,1620.4,1620.3,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669082792,3.42429583,1620.4,1620.3,3.56321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669085285,3.42429583,1620.4,1620.3,5.68321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669086298,1.24369583,1620.4,1620.3,5.68321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669088698,1.24369583,1620.4,1620.3,6.91764003]
["bitfinex-derivatives","ETHF0:USTF0",1744669089501,1.24369583,1620.4,1620.3,5.68321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669090202,3.33779583,1620.4,1620.3,5.68321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669092197,5.41479583,1620.4,1620.3,5.68321003]
["bitfinex-derivatives","ETHF0:USTF0",1744669093300,5.41479583,1620.4,1620.1,6.87436583]
["bitfinex-derivatives","ETHF0:USTF0",1744669093301,7.38816583,1620.4,1620.1,6.87436583]
["bitfinex-derivatives","ETHF0:USTF0",1744669093498,1.23451,1620.2,1620.1,4.73026583]
["bitfinex-derivatives","ETHF0:USTF0",1744669093893,1.23451,1620.2,1620.1,8.29347586]
["bitfinex-derivatives","ETHF0:USTF0",1744669094204,3.36731,1620.2,1620.1,8.29347586]
["bitfinex-derivatives","ETHF0:USTF0",1744669094592,3.36731,1620.2,1620.1,10.27877586]
["bitfinex-derivatives","ETHF0:USTF0",1744669094793,1.23451,1620.2,1620.1,10.27877586]
["bitfinex-derivatives","ETHF0:USTF0",1744669095104,1.23451,1620.2,1620.1,11.51336586]
["bitfinex-derivatives","ETHF0:USTF0",1744669095395,1.23451,1620.2,1620.1,5.55777586]
["bitfinex-derivatives","ETHF0:USTF0",1744669095600,1.23451,1620.2,1620.1,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744669097701,3.18591,1620.2,1620.1,3.57247586]
["bitfinex-derivatives","ETHF0:USTF0",1744669100201,1.23451,1620.2,1620.1,5.58147586]
["bitfinex-derivatives","ETHF0:USTF0",1744669101805,3.26231,1620.2,1620.1,5.58147586]
["bitfinex-derivatives","ETHF0:USTF0",1744669104307,3.26231,1620.2,1620.1,10.28547586]
["bitfinex-derivatives","ETHF0:USTF0",1744669105304,1.2345,1620.3,1620.1,16.52006586]
["bitfinex-derivatives","ETHF0:USTF0",1744669105608,1.2345,1620.3,1620.2,12.01565003]
["bitfinex-derivatives","ETHF0:USTF0",1744669106416,1.24368583,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744669106616,1.24368583,1620.4,1620.3,8.90494003]
["bitfinex-derivatives","ETHF0:USTF0",1744669108009,0.00926583,1620.4,1620.3,13.90494003]
["bitfinex-derivatives","ETHF0:USTF0",1744669108215,6.062098,1620.5,1620.3,13.90494003]
["bitfinex-derivatives","ETHF0:USTF0",1744669108216,7.296348,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669108414,7.296348,1620.6,1620.5,9.14608]
["bitfinex-derivatives","ETHF0:USTF0",1744669108619,7.296348,1620.6,1620.5,12.70929003]
["bitfinex-derivatives","ETHF0:USTF0",1744669108820,7.296348,1620.6,1620.5,16.91029003]
["bitfinex-derivatives","ETHF0:USTF0",1744669109517,7.296348,1620.6,1620.5,11.47501003]
["bitfinex-derivatives","ETHF0:USTF0",1744669109711,9.296948,1620.6,1620.5,11.47501003]
["bitfinex-derivatives","ETHF0:USTF0",1744669109916,9.296948,1620.6,1620.5,12.70929003]
["bitfinex-derivatives","ETHF0:USTF0",1744669110923,9.296948,1620.6,1620.5,14.75429003]
["bitfinex-derivatives","ETHF0:USTF0",1744669111825,3.23485,1620.6,1620.5,14.75429003]
["bitfinex-derivatives","ETHF0:USTF0",1744669112127,1.23425,1620.6,1620.5,14.75429003]
["bitfinex-derivatives","ETHF0:USTF0",1744669112624,1.23425,1620.6,1620.5,11.54649003]
["bitfinex-derivatives","ETHF0:USTF0",1744669112825,1.23425,1620.6,1620.5,14.75429003]
["bitfinex-derivatives","ETHF0:USTF0",1744669114019,1.2342,1620.6,1620.5,14.75426003]
["bitfinex-derivatives","ETHF0:USTF0",1744669114425,1.2342,1620.6,1620.5,16.83556003]
["bitfinex-derivatives","ETHF0:USTF0",1744669114828,0.00608216,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744669115014,0.00608216,1620.7,1620.6,6.87871003]
["bitfinex-derivatives","ETHF0:USTF0",1744669115214,2.48891448,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744669115423,8.07423569,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669115621,8.07423569,1620.9,1620.8,9.50026003]
["bitfinex-derivatives","ETHF0:USTF0",1744669115822,8.07423569,1620.9,1620.8,16.51296003]
["bitfinex-derivatives","ETHF0:USTF0",1744669116027,8.07423569,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744669116322,8.07423569,1621.1,1621.0,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1744669116522,8.07423569,1621.1,1621.0,12.70791003]
["bitfinex-derivatives","ETHF0:USTF0",1744669116722,8.07423569,1621.1,1621.0,14.72061003]
["bitfinex-derivatives","ETHF0:USTF0",1744669118533,9.30805569,1621.1,1621.0,14.72061003]
["bitfinex-derivatives","ETHF0:USTF0",1744669118933,11.40525569,1621.1,1621.0,14.72061003]
["bitfinex-derivatives","ETHF0:USTF0",1744669119126,8.07423569,1621.1,1621.0,14.72061003]
["bitfinex-derivatives","ETHF0:USTF0",1744669119931,3.33088,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744669120134,3.33088,1621.3,1621.2,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1744669120332,3.33088,1621.3,1621.2,8.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1744669120535,3.33088,1621.3,1621.2,9.9624476]
["bitfinex-derivatives","ETHF0:USTF0",1744669121733,2.1193,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744669122033,2.0464,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744669122229,2.0464,1621.5,1621.4,4.79681003]
["bitfinex-derivatives","ETHF0:USTF0",1744669122527,3.28,1621.5,1621.4,3.5786976]
["bitfinex-derivatives","ETHF0:USTF0",1744669127126,8.28,1621.5,1621.4,0.01548757]
["bitfinex-derivatives","ETHF0:USTF0",1744669127835,3.28,1621.5,1621.4,0.01548757]
["bitfinex-derivatives","ETHF0:USTF0",1744669128230,6.16862,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669128433,6.16862,1621.3,1620.9,2.04926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669128434,1.2339,1621.0,1620.9,4.71026583]
["bitfinex-derivatives","ETHF0:USTF0",1744669128639,1.2339,1621.0,1620.9,2.23510586]
["bitfinex-derivatives","ETHF0:USTF0",1744669128830,1.23405,1620.8,1620.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744669129536,6.17066,1620.7,1620.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744669129727,1.23428,1620.5,1620.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1744669129932,1.23428,1620.5,1620.4,4.71026583]
["bitfinex-derivatives","ETHF0:USTF0",1744669130231,3.24298,1620.5,1620.4,4.71026583]
["bitfinex-derivatives","ETHF0:USTF0",1744669130542,3.24298,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669139643,5.30918,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669140749,4.0749,1620.5,1620.4,1.24362583]
["bitfinex-derivatives","ETHF0:USTF0",1744669141049,4.44178,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669141250,3.23548,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669141653,3.23548,1620.9,1620.8,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744669142647,3.23548,1620.9,1620.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744669142855,1.24314582,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744669143051,0.00926582,1621.1,1621.0,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669143648,0.00926582,1621.1,1621.0,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669144048,1.24308582,1621.1,1621.0,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669144349,0.00926582,1621.1,1621.0,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669146550,1.24308582,1621.1,1621.0,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669146746,1.24308582,1621.1,1621.0,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669147655,0.00926582,1621.1,1621.0,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669147852,0.00926582,1621.1,1621.0,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1744669148056,0.00926582,1621.1,1621.0,26.4949]
["bitfinex-derivatives","ETHF0:USTF0",1744669148554,0.00926582,1621.1,1621.0,67.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744669149753,0.00926582,1621.1,1621.0,57.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744669155766,0.00926582,1621.1,1621.0,52.0449]
["bitfinex-derivatives","ETHF0:USTF0",1744669159066,0.00926582,1621.1,1621.0,49.4432]
["bitfinex-derivatives","ETHF0:USTF0",1744669159365,1.24308582,1621.1,1621.0,45.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744669159561,1.24308582,1621.1,1621.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744669159767,1.23398,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669160165,6.23398,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669160667,8.28248,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669160967,3.28248,1620.9,1620.8,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1744669161669,3.28248,1620.9,1620.8,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744669162058,3.28248,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669163272,3.28248,1620.9,1620.8,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1744669164069,3.28248,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669164272,3.28248,1620.9,1620.8,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1744669164575,1.9562,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669164764,1.9562,1621.0,1620.9,3.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744669165474,3.1901,1621.0,1620.9,3.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744669165667,1.9562,1621.0,1620.9,3.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744669165872,3.1901,1621.0,1620.9,3.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744669166373,1.9562,1621.0,1620.9,3.29258]
["bitfinex-derivatives","ETHF0:USTF0",1744669166671,0.00926582,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744669166872,1.99106582,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744669167170,1.99106582,1621.1,1621.0,6.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744669167666,3.22488582,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669167871,1.2339,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744669168073,5.2575,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744669168568,4.0236,1621.0,1620.9,42.03392]
["bitfinex-derivatives","ETHF0:USTF0",1744669169168,0.00926582,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744669169367,0.00926582,1621.1,1621.0,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744669171070,0.00926582,1621.1,1621.0,49.4753]
["bitfinex-derivatives","ETHF0:USTF0",1744669172373,0.00926582,1621.1,1621.0,59.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744669176076,0.00926582,1621.1,1621.0,57.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744669176768,2.11276582,1621.1,1621.0,57.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744669177574,2.11276582,1621.1,1621.0,55.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744669177776,2.11276582,1621.1,1621.0,45.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744669177976,3.34658582,1621.1,1621.0,45.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744669178973,2.11276582,1621.1,1621.0,45.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744669179573,4.06826582,1621.1,1621.0,45.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744669180476,5.30208582,1621.1,1621.0,45.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744669180676,1.23398,1620.9,1620.8,90.219]
["bitfinex-derivatives","ETHF0:USTF0",1744669181179,6.23398,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669181379,8.19208,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669181580,10.28968,1620.9,1620.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744669182474,3.08516,1620.8,1620.4,12.87833511]
["bitfinex-derivatives","ETHF0:USTF0",1744669182773,1.23428,1620.5,1620.4,8.19633511]
["bitfinex-derivatives","ETHF0:USTF0",1744669183074,1.23436,1620.4,1620.3,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744669183279,3.19656,1620.4,1620.3,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744669183579,1.23451,1620.2,1620.1,53.69026101]
["bitfinex-derivatives","ETHF0:USTF0",1744669184270,3.19671,1620.2,1620.1,53.69026101]
["bitfinex-derivatives","ETHF0:USTF0",1744669184578,1.9622,1620.2,1620.1,54.92485101]
["bitfinex-derivatives","ETHF0:USTF0",1744669185874,1.9622,1620.2,1620.1,57.03895101]
["bitfinex-derivatives","ETHF0:USTF0",1744669186877,4.44198,1620.7,1620.4,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744669187083,2.0438,1620.5,1620.4,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1744669187285,2.0438,1620.5,1620.4,11.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744669187476,2.0438,1620.5,1620.4,13.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744669188670,2.0438,1620.5,1620.4,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744669188671,3.27808,1620.5,1620.4,11.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744669189075,3.27808,1620.5,1620.4,13.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744669191284,2.0438,1620.5,1620.4,13.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744669191579,3.27808,1620.5,1620.4,13.20126]
["bitfinex-derivatives","ETHF0:USTF0",1744669192176,3.27808,1620.5,1620.4,11.08716]
["bitfinex-derivatives","ETHF0:USTF0",1744669193780,3.27808,1620.5,1620.4,7.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744669193984,3.0859,1620.4,1620.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669194184,1.9354,1620.3,1620.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669194484,2.1422,1620.2,1620.0,9.13469583]
["bitfinex-derivatives","ETHF0:USTF0",1744669194883,3.37678,1620.2,1620.0,9.13469583]
["bitfinex-derivatives","ETHF0:USTF0",1744669195082,1.23459,1620.1,1620.0,9.13469583]
["bitfinex-derivatives","ETHF0:USTF0",1744669195285,3.18049,1620.1,1620.0,7.90006583]
["bitfinex-derivatives","ETHF0:USTF0",1744669196081,3.18049,1620.1,1620.0,9.13472583]
["bitfinex-derivatives","ETHF0:USTF0",1744669198287,1.9459,1620.1,1620.0,9.13472583]
["bitfinex-derivatives","ETHF0:USTF0",1744669198483,3.18049,1620.1,1620.0,9.13472583]
["bitfinex-derivatives","ETHF0:USTF0",1744669198686,3.17912583,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744669198991,1.94466583,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744669199383,3.17909583,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744669200192,2.13416583,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744669200393,0.00926583,1620.3,1620.2,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1744669202288,1.24369583,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744669202484,1.24369583,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669203295,3.30169583,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669204402,3.30169583,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744669205995,3.30169583,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669207399,0.00926583,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744669207595,0.00926583,1620.3,1620.2,6.41451]
["bitfinex-derivatives","ETHF0:USTF0",1744669209001,1.24369583,1620.3,1620.2,47.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744669209299,0.00926583,1620.3,1620.2,47.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744669209800,2.09866583,1620.3,1620.2,47.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744669212704,2.09866583,1620.3,1620.2,57.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744669212905,0.00926583,1620.3,1620.2,57.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744669213508,0.00926583,1620.3,1620.2,62.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744669213701,0.00926583,1620.3,1620.2,57.46451]
["bitfinex-derivatives","ETHF0:USTF0",1744669214008,0.00926583,1620.3,1620.2,57.48314828]
["bitfinex-derivatives","ETHF0:USTF0",1744669214606,0.00926583,1620.3,1620.2,57.49863067]
["bitfinex-derivatives","ETHF0:USTF0",1744669215006,0.00926583,1620.3,1620.2,57.51411306]
["bitfinex-derivatives","ETHF0:USTF0",1744669215710,0.00926583,1620.3,1620.2,57.52959545]
["bitfinex-derivatives","ETHF0:USTF0",1744669216405,0.00926583,1620.3,1620.2,54.32288545]
["bitfinex-derivatives","ETHF0:USTF0",1744669216406,1.24369583,1620.3,1620.2,54.32288545]
["bitfinex-derivatives","ETHF0:USTF0",1744669216601,6.24369583,1620.3,1620.2,7.94788545]
["bitfinex-derivatives","ETHF0:USTF0",1744669216806,10.30269583,1620.3,1620.2,4.74008545]
["bitfinex-derivatives","ETHF0:USTF0",1744669217010,1.23459,1620.1,1620.0,4.68426583]
["bitfinex-derivatives","ETHF0:USTF0",1744669217506,6.23459,1620.1,1620.0,4.68426583]
["bitfinex-derivatives","ETHF0:USTF0",1744669218015,6.23459,1620.1,1620.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669218306,1.23474,1619.9,1619.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744669218614,1.23474,1619.9,1619.6,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744669218615,1.23489,1619.7,1619.6,12.34473476]
["bitfinex-derivatives","ETHF0:USTF0",1744669218811,4.44269,1619.7,1619.6,7.43763476]
["bitfinex-derivatives","ETHF0:USTF0",1744669219120,9.44269,1619.7,1619.6,2.52858476]
["bitfinex-derivatives","ETHF0:USTF0",1744669222113,11.51849,1619.7,1619.6,2.52858476]
["bitfinex-derivatives","ETHF0:USTF0",1744669222916,1.23497,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669223106,3.17147,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669228015,1.9365,1619.6,1619.5,4.67726583]
["bitfinex-derivatives","ETHF0:USTF0",1744669228218,3.17147,1619.6,1619.5,5.91230583]
["bitfinex-derivatives","ETHF0:USTF0",1744669228613,3.17147,1619.6,1619.5,8.00480583]
["bitfinex-derivatives","ETHF0:USTF0",1744669229917,3.17147,1619.6,1619.5,6.76976583]
["bitfinex-derivatives","ETHF0:USTF0",1744669230415,3.17147,1619.6,1619.5,4.67726583]
["bitfinex-derivatives","ETHF0:USTF0",1744669230622,8.17147,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669230823,11.37927,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669232020,17.30927,1619.6,1619.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669242229,12.30927,1619.6,1619.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669245336,9.10147,1619.6,1619.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669245631,9.10147,1619.6,1619.5,1.91060583]
["bitfinex-derivatives","ETHF0:USTF0",1744669246019,9.10147,1619.6,1619.5,3.89280583]
["bitfinex-derivatives","ETHF0:USTF0",1744669246220,7.16497,1619.6,1619.5,3.89280583]
["bitfinex-derivatives","ETHF0:USTF0",1744669247939,1.23497,1619.6,1619.5,3.89280583]
["bitfinex-derivatives","ETHF0:USTF0",1744669250736,1.23497,1619.6,1619.5,10.12784583]
["bitfinex-derivatives","ETHF0:USTF0",1744669250923,1.23497,1619.6,1619.5,8.89280583]
["bitfinex-derivatives","ETHF0:USTF0",1744669251334,1.23497,1619.6,1619.5,10.12784583]
["bitfinex-derivatives","ETHF0:USTF0",1744669252130,3.08687,1619.9,1619.5,8.89280583]
["bitfinex-derivatives","ETHF0:USTF0",1744669252332,1.23489,1619.7,1619.6,7.94962]
["bitfinex-derivatives","ETHF0:USTF0",1744669252532,1.23489,1619.7,1619.6,11.15742]
["bitfinex-derivatives","ETHF0:USTF0",1744669252836,1.23485,1619.9,1619.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744669253031,4.04877347,1620.1,1619.8,6.29481]
["bitfinex-derivatives","ETHF0:USTF0",1744669253338,4.0580393,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744669253534,4.0580393,1620.3,1620.2,49.91231]
["bitfinex-derivatives","ETHF0:USTF0",1744669253734,4.0580393,1620.3,1620.2,54.91231]
["bitfinex-derivatives","ETHF0:USTF0",1744669255435,5.2924693,1620.3,1620.2,48.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744669255642,5.2924693,1620.3,1620.2,45.47]
["bitfinex-derivatives","ETHF0:USTF0",1744669255941,5.2924693,1620.3,1620.2,47.459]
["bitfinex-derivatives","ETHF0:USTF0",1744669257441,1.24369583,1620.3,1620.2,47.459]
["bitfinex-derivatives","ETHF0:USTF0",1744669259744,1.24369583,1620.3,1620.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1744669260045,1.24369583,1620.3,1620.2,11.10131]
["bitfinex-derivatives","ETHF0:USTF0",1744669260239,0.00926583,1620.3,1620.2,56.90131]
["bitfinex-derivatives","ETHF0:USTF0",1744669260445,1.24369583,1620.3,1620.2,56.90131]
["bitfinex-derivatives","ETHF0:USTF0",1744669260644,0.00926583,1620.3,1620.2,56.90131]
["bitfinex-derivatives","ETHF0:USTF0",1744669261541,1.23425,1620.6,1620.3,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1744669261843,1.23425,1620.6,1620.5,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1744669262044,1.23425,1620.6,1620.5,5.89223]
["bitfinex-derivatives","ETHF0:USTF0",1744669262245,1.23425,1620.6,1620.5,7.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744669262448,1.23425,1620.6,1620.5,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744669263340,1.23425,1620.6,1620.5,7.90088]
["bitfinex-derivatives","ETHF0:USTF0",1744669263550,1.23425,1620.6,1620.5,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744669264339,1.23425,1620.6,1620.5,7.90088]
["bitfinex-derivatives","ETHF0:USTF0",1744669264546,1.23425,1620.6,1620.5,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744669264735,1.23425,1620.6,1620.5,8.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744669265334,1.23425,1620.6,1620.5,9.90968]
["bitfinex-derivatives","ETHF0:USTF0",1744669265949,1.23425,1620.6,1620.5,8.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744669268349,1.23425,1620.6,1620.5,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744669269853,1.23425,1620.6,1620.5,7.90088]
["bitfinex-derivatives","ETHF0:USTF0",1744669270251,1.23425,1620.6,1620.5,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744669271354,3.28615,1620.6,1620.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744669272756,1.2342,1620.6,1620.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744669272957,0.00926583,1620.7,1620.5,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744669273254,0.00926583,1620.7,1620.6,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744669273456,3.2319,1621.1,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669273650,1.23375,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744669273851,1.23375,1621.2,1621.1,5.89082]
["bitfinex-derivatives","ETHF0:USTF0",1744669274753,1.23375,1621.2,1621.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744669275554,1.23398,1620.9,1620.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744669275759,1.23398,1620.9,1620.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744669276749,3.29468,1620.9,1620.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744669276956,1.23413,1620.7,1620.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744669277357,1.23428,1620.5,1620.4,4.66626583]
["bitfinex-derivatives","ETHF0:USTF0",1744669277660,10.3635,1620.8,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669277661,4.0302,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669277856,1.23424,1620.6,1620.5,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1744669278051,1.23417,1620.7,1620.6,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744669278352,1.23417,1620.7,1620.6,3.24074]
["bitfinex-derivatives","ETHF0:USTF0",1744669278761,1.23417,1620.7,1620.6,5.31304]
["bitfinex-derivatives","ETHF0:USTF0",1744669279056,1.23417,1620.7,1620.6,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744669279256,3.27717,1620.7,1620.6,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1744669279453,3.27717,1620.7,1620.4,4.66626583]
["bitfinex-derivatives","ETHF0:USTF0",1744669279454,1.23428,1620.5,1620.4,4.66626583]
["bitfinex-derivatives","ETHF0:USTF0",1744669279658,1.23428,1620.5,1620.4,6.73856583]
["bitfinex-derivatives","ETHF0:USTF0",1744669280060,1.23428,1620.5,1620.4,4.66626583]
["bitfinex-derivatives","ETHF0:USTF0",1744669280659,3.20268,1620.5,1620.4,4.66626583]
["bitfinex-derivatives","ETHF0:USTF0",1744669286464,3.20268,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669287266,3.20268,1620.5,1620.4,1.94926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669287970,3.20268,1620.5,1620.4,3.93036583]
["bitfinex-derivatives","ETHF0:USTF0",1744669291268,8.20268,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669292872,3.20268,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669293674,8.20268,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669294672,14.13268,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669296369,7.16428,1620.5,1620.4,12.85580583]
["bitfinex-derivatives","ETHF0:USTF0",1744669296576,7.16428,1620.5,1620.4,4.64800583]
["bitfinex-derivatives","ETHF0:USTF0",1744669296867,4.04877347,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669297265,5.28297347,1620.6,1620.5,8.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744669297860,5.28297347,1620.6,1620.5,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744669298778,5.28297347,1620.6,1620.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744669299769,1.2342,1620.6,1620.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744669299969,3.1243,1620.6,1620.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744669303491,3.1243,1620.6,1620.5,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744669303692,1.2342,1620.6,1620.5,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744669304292,1.2342,1620.6,1620.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744669304992,3.2268,1620.6,1620.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744669305691,1.23428,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669305890,8.49678,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669306086,13.49678,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669306392,19.42678,1620.5,1620.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669306592,1.23474,1619.9,1619.8,12.23341725]
["bitfinex-derivatives","ETHF0:USTF0",1744669308290,9.44254,1619.9,1619.8,10.77765725]
["bitfinex-derivatives","ETHF0:USTF0",1744669308489,15.37254,1619.9,1619.8,9.06614142]
["bitfinex-derivatives","ETHF0:USTF0",1744669308890,15.37254,1619.9,1619.8,7.79941142]
["bitfinex-derivatives","ETHF0:USTF0",1744669309092,15.37254,1619.9,1619.8,6.49998142]
["bitfinex-derivatives","ETHF0:USTF0",1744669309293,15.37254,1619.9,1619.8,3.53637142]
["bitfinex-derivatives","ETHF0:USTF0",1744669309593,15.37254,1619.9,1619.8,2.29112142]
["bitfinex-derivatives","ETHF0:USTF0",1744669310796,1.23481,1619.8,1619.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669310996,4.04877347,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744669311192,4.04877347,1619.9,1619.8,5.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744669311391,5.28351347,1619.9,1619.8,5.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744669312082,5.28351347,1619.9,1619.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744669312288,5.28351347,1619.9,1619.8,5.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744669313096,5.28351347,1619.9,1619.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744669313492,1.23474,1619.9,1619.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744669315996,1.23474,1619.9,1619.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744669318300,1.23474,1619.9,1619.8,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1744669318493,1.23474,1619.9,1619.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744669318997,1.24398583,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744669319196,1.24398583,1620.0,1619.9,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744669319695,1.24398583,1620.0,1619.9,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744669319899,1.24398583,1620.0,1619.9,8.48234]
["bitfinex-derivatives","ETHF0:USTF0",1744669320088,1.24398583,1620.0,1619.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744669320493,3.33588583,1620.0,1619.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744669327706,1.23481,1619.8,1619.7,8.63116583]
["bitfinex-derivatives","ETHF0:USTF0",1744669328114,3.13701,1619.8,1619.7,8.63116583]
["bitfinex-derivatives","ETHF0:USTF0",1744669329106,3.13701,1619.8,1619.7,4.65826583]
["bitfinex-derivatives","ETHF0:USTF0",1744669329510,1.23481,1619.8,1619.7,11.16655583]
["bitfinex-derivatives","ETHF0:USTF0",1744669329700,1.23481,1619.8,1619.7,7.95875583]
["bitfinex-derivatives","ETHF0:USTF0",1744669330101,1.23481,1619.8,1619.7,6.72386583]
["bitfinex-derivatives","ETHF0:USTF0",1744669330617,1.23481,1619.8,1619.7,7.95875583]
["bitfinex-derivatives","ETHF0:USTF0",1744669331420,1.23481,1619.8,1619.7,6.72386583]
["bitfinex-derivatives","ETHF0:USTF0",1744669334227,1.23481,1619.8,1619.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669334522,14.14711,1619.8,1619.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669334722,16.09601,1619.8,1619.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669335222,16.09601,1619.8,1619.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669339123,1.2352,1619.3,1619.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744669339315,1.2352,1619.3,1619.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744669342420,1.2352,1619.3,1619.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1744669342623,1.23527,1619.2,1619.1,6.56126583]
["bitfinex-derivatives","ETHF0:USTF0",1744669342828,3.27527,1619.2,1619.1,6.56126583]
["bitfinex-derivatives","ETHF0:USTF0",1744669343032,3.27527,1619.2,1619.1,1.91926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669343626,3.27527,1619.2,1619.1,3.95486583]
["bitfinex-derivatives","ETHF0:USTF0",1744669344220,6.48307,1619.2,1619.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669344429,11.48307,1619.2,1619.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669345717,17.41307,1619.2,1619.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669346228,12.41307,1619.2,1619.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669347723,17.41307,1619.2,1619.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669347923,1.23565,1618.7,1618.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1744669353030,1.23573,1618.6,1618.5,1.92376583]
["bitfinex-derivatives","ETHF0:USTF0",1744669355129,3.30533,1618.6,1618.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669357548,3.30533,1618.6,1618.5,1.92440583]
["bitfinex-derivatives","ETHF0:USTF0",1744669359243,3.30533,1618.6,1618.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669359444,1.23619,1618.0,1617.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744669361147,1.23626,1617.9,1617.8,0.00618309]
["bitfinex-derivatives","ETHF0:USTF0",1744669362246,3.09086,1617.8,1617.1,16.0716139]
["bitfinex-derivatives","ETHF0:USTF0",1744669362446,1.23657,1617.5,1617.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744669362842,3.24507,1617.5,1617.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744669363048,1.23665,1617.4,1617.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1744669363245,3.24515,1617.4,1617.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1744669363444,1.2368,1617.2,1617.1,8.2278139]
["bitfinex-derivatives","ETHF0:USTF0",1744669363952,1.24587583,1617.5,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744669364248,0.00926583,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744669364639,1.24590583,1617.5,1617.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744669365551,1.24590583,1617.5,1617.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744669366246,1.24590583,1617.5,1617.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744669366447,1.24590583,1617.5,1617.4,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744669366846,1.24590583,1617.5,1617.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744669367446,3.25860583,1617.5,1617.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744669367749,1.23665,1617.4,1617.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744669367949,1.2368,1617.2,1617.1,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744669368545,1.2368,1617.2,1617.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744669369150,1.23688,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669369350,1.23699,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744669369550,1.23699,1617.0,1616.9,3.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744669369740,1.23699,1617.0,1616.9,8.29171]
["bitfinex-derivatives","ETHF0:USTF0",1744669370139,8.0276,1617.3,1616.9,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744669370140,5.93,1617.3,1616.9,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744669370350,1.2368,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669370550,1.2368,1617.2,1617.1,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744669371350,1.2368,1617.2,1617.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744669375455,3.0922,1617.1,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669375657,3.0922,1617.1,1616.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744669375658,1.23748,1616.4,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669375850,6.18503,1617.0,1616.2,7.12738]
["bitfinex-derivatives","ETHF0:USTF0",1744669375851,3.2078,1616.8,1616.2,7.12738]
["bitfinex-derivatives","ETHF0:USTF0",1744669376147,0.00926583,1616.4,1616.3,6.40327]
["bitfinex-derivatives","ETHF0:USTF0",1744669376346,0.00926583,1616.4,1616.3,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744669376654,3.09162,1617.4,1616.3,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744669376851,1.2371,1616.9,1616.8,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1744669377057,2.0484,1617.3,1616.8,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744669377249,2.0484,1617.3,1617.0,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1744669377452,2.0484,1617.3,1617.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1744669377453,1.2368,1617.2,1617.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1744669380351,1.23688,1617.1,1617.0,3.21706582]
["bitfinex-derivatives","ETHF0:USTF0",1744669381158,1.23726,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669381447,1.23729,1616.6,1616.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744669381750,1.23726,1616.6,1616.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744669381952,1.23733,1616.5,1616.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744669382251,1.23741,1616.4,1616.3,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744669382449,3.28841,1616.4,1616.3,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1744669383457,1.23749,1616.3,1616.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744669383759,3.28849,1616.3,1616.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744669386563,0.00926583,1616.4,1616.2,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744669386750,0.00926583,1616.4,1616.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744669386952,0.00926583,1616.4,1616.3,7.89609]
["bitfinex-derivatives","ETHF0:USTF0",1744669387254,1.9551,1617.0,1616.3,11.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744669387555,1.23703,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669387750,1.23703,1616.9,1616.8,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744669388660,1.23703,1616.9,1616.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1744669388853,1.23711,1616.8,1616.7,2.13886583]
["bitfinex-derivatives","ETHF0:USTF0",1744669389051,1.23711,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669389354,8.33201,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669389553,10.28101,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669389953,4.0439,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669390155,3.18611,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669390358,1.949,1616.8,1616.7,4.45424583]
["bitfinex-derivatives","ETHF0:USTF0",1744669390658,3.18611,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669396362,1.23711,1616.8,1616.7,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669396560,1.23711,1616.8,1616.7,4.45424583]
["bitfinex-derivatives","ETHF0:USTF0",1744669396760,0.00926583,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669396957,1.24621583,1617.0,1616.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744669397164,0.00926583,1617.0,1616.9,9.07883]
["bitfinex-derivatives","ETHF0:USTF0",1744669397364,0.00926583,1617.0,1616.9,11.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744669397563,1.24621583,1617.0,1616.9,11.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744669398461,0.00926583,1617.0,1616.9,11.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744669398666,0.00926583,1617.0,1616.9,16.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744669398861,1.23675,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744669399067,1.23675,1617.3,1617.2,9.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744669399561,1.23675,1617.3,1617.2,9.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744669399762,1.23675,1617.3,1617.2,6.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744669400163,1.23675,1617.3,1617.2,9.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744669400368,1.23675,1617.3,1617.2,11.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744669401870,3.23077583,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744669403270,1.23672,1617.3,1617.2,11.20766]
["bitfinex-derivatives","ETHF0:USTF0",1744669403664,1.23672,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669403869,1.23672,1617.3,1617.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744669404171,1.2368,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744669404369,1.23703,1616.9,1616.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744669404864,1.23703,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669405173,1.23711,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669405375,3.34051,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669406773,3.34051,1616.8,1616.7,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669406969,1.23711,1616.8,1616.7,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669407171,1.23711,1616.8,1616.7,11.18178583]
["bitfinex-derivatives","ETHF0:USTF0",1744669408566,2.1479,1616.9,1616.7,11.18178583]
["bitfinex-derivatives","ETHF0:USTF0",1744669408567,2.1479,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744669408769,1.23697,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669409178,10.36077596,1617.1,1616.8,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1744669409369,3.35825,1617.0,1616.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1744669410579,1.23703,1616.9,1616.8,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744669410777,1.23703,1616.9,1616.8,5.10921]
["bitfinex-derivatives","ETHF0:USTF0",1744669410971,1.23703,1616.9,1616.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744669412082,1.23703,1616.9,1616.8,5.10921]
["bitfinex-derivatives","ETHF0:USTF0",1744669412470,1.23703,1616.9,1616.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744669413274,1.23703,1616.9,1616.8,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744669413470,1.23703,1616.9,1616.8,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744669413671,3.29973,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669414074,1.23711,1616.8,1616.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669414283,1.23749,1616.3,1616.2,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744669414577,1.23749,1616.3,1616.2,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1744669414769,1.23749,1616.3,1616.2,53.899]
["bitfinex-derivatives","ETHF0:USTF0",1744669415270,1.23749,1616.3,1616.2,52.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744669415474,1.23749,1616.3,1616.2,49.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744669415874,1.23749,1616.3,1616.2,45.427]
["bitfinex-derivatives","ETHF0:USTF0",1744669416077,1.23756,1616.2,1616.1,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669416471,1.23756,1616.2,1616.1,40.80926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669416669,3.33926,1616.2,1616.1,40.80926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669417279,3.33926,1616.2,1616.1,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669418073,3.33926,1616.2,1616.1,1.24690583]
["bitfinex-derivatives","ETHF0:USTF0",1744669418273,3.33926,1616.2,1616.1,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669419875,3.09418,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669420174,1.23802,1615.6,1615.5,13.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744669420373,1.23802,1615.6,1615.5,15.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744669420573,1.23802,1615.6,1615.5,13.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744669421278,1.23818,1615.4,1615.3,11.4356139]
["bitfinex-derivatives","ETHF0:USTF0",1744669421484,3.29156,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744669421784,1.23818,1615.4,1615.3,9.4660639]
["bitfinex-derivatives","ETHF0:USTF0",1744669421975,1.23818,1615.4,1615.3,14.7535639]
["bitfinex-derivatives","ETHF0:USTF0",1744669422282,1.23818,1615.4,1615.3,8.2278139]
["bitfinex-derivatives","ETHF0:USTF0",1744669422483,5.29098,1615.4,1615.3,8.2278139]
["bitfinex-derivatives","ETHF0:USTF0",1744669422780,8.49878,1615.4,1615.3,8.2278139]
["bitfinex-derivatives","ETHF0:USTF0",1744669422982,13.49878,1615.4,1615.3,6.9160039]
["bitfinex-derivatives","ETHF0:USTF0",1744669423384,13.49878,1615.4,1615.3,5.3812039]
["bitfinex-derivatives","ETHF0:USTF0",1744669423882,5.29098,1615.4,1615.3,5.3812039]
["bitfinex-derivatives","ETHF0:USTF0",1744669424685,7.24148,1615.4,1615.3,5.3812039]
["bitfinex-derivatives","ETHF0:USTF0",1744669426089,6.0033,1615.4,1615.1,4.44617]
["bitfinex-derivatives","ETHF0:USTF0",1744669426287,1.23833,1615.2,1615.1,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1744669426584,3.18881,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744669426779,1.23833,1615.2,1615.1,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1744669426976,3.22723,1615.2,1615.1,6.35784]
["bitfinex-derivatives","ETHF0:USTF0",1744669427179,3.22723,1615.2,1615.1,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744669427380,3.22723,1615.2,1615.1,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744669427991,3.22723,1615.2,1615.1,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1744669428189,3.22723,1615.2,1615.1,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1744669428687,3.22723,1615.2,1614.9,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1744669428688,1.23848,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669428883,1.23856,1614.9,1614.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744669429083,1.23864,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669429286,1.23879,1614.6,1614.5,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1744669429693,1.23856,1614.9,1614.8,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1744669429890,1.23864,1614.8,1614.7,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1744669430091,1.23864,1614.8,1614.7,7.72249]
["bitfinex-derivatives","ETHF0:USTF0",1744669430581,5.93,1615.1,1614.8,3.09657]
["bitfinex-derivatives","ETHF0:USTF0",1744669430786,1.23853,1615.0,1614.9,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1744669430986,1.23853,1615.0,1614.9,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744669431187,1.23856,1614.9,1614.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1744669431387,1.23856,1614.9,1614.8,5.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744669431785,1.8859,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744669431985,1.23856,1614.9,1614.8,5.19057]
["bitfinex-derivatives","ETHF0:USTF0",1744669432695,1.8859,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744669432883,3.12438,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744669433289,3.12438,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744669433593,3.12438,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744669433788,3.12438,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669433992,3.12438,1615.0,1614.8,5.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744669433993,1.23856,1614.9,1614.8,5.19061]
["bitfinex-derivatives","ETHF0:USTF0",1744669434188,1.23856,1614.9,1614.8,8.39841]
["bitfinex-derivatives","ETHF0:USTF0",1744669434394,3.12445,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744669434596,3.12445,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744669436105,3.12445,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744669436295,3.12445,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744669436496,3.12445,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744669436998,3.12445,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744669439208,1.8859,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744669439414,3.7281,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744669439703,0.00926583,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744669439906,0.00926583,1615.5,1615.4,14.07798]
["bitfinex-derivatives","ETHF0:USTF0",1744669440107,5.11176,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744669440303,4.06687596,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744669440614,6.08443644,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744669442507,0.00926583,1616.3,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744669442712,0.00926583,1616.3,1616.2,6.41256]
["bitfinex-derivatives","ETHF0:USTF0",1744669442907,3.874,1616.8,1616.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744669443110,1.23734,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744669443310,6.96678,1616.8,1616.4,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744669443510,1.23733,1616.6,1616.5,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744669443715,1.23733,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669444113,1.23733,1616.6,1616.5,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744669444522,0.00926583,1616.7,1616.5,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744669444818,1.23726,1616.6,1616.5,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744669445916,0.00926583,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744669446116,0.00926583,1616.7,1616.6,5.86326]
["bitfinex-derivatives","ETHF0:USTF0",1744669446311,0.00926583,1616.7,1616.6,9.59426]
["bitfinex-derivatives","ETHF0:USTF0",1744669446719,1.9567,1617.2,1616.7,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1744669446917,1.9567,1617.2,1616.6,13.357]
["bitfinex-derivatives","ETHF0:USTF0",1744669446918,1.23684,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744669447119,1.2368,1617.2,1617.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744669449722,6.2368,1617.2,1617.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744669449922,1.23703,1616.9,1616.8,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744669450113,1.23718,1616.7,1616.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744669450309,1.23726,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669450524,1.23733,1616.5,1616.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669453122,1.23732,1616.6,1616.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669453325,1.23732,1616.6,1616.5,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744669454025,1.23733,1616.5,1616.4,6.43843583]
["bitfinex-derivatives","ETHF0:USTF0",1744669454228,1.23733,1616.5,1616.4,3.23063583]
["bitfinex-derivatives","ETHF0:USTF0",1744669454628,1.23733,1616.5,1616.4,6.43843583]
["bitfinex-derivatives","ETHF0:USTF0",1744669454825,1.23733,1616.5,1616.4,3.23063583]
["bitfinex-derivatives","ETHF0:USTF0",1744669455725,1.9919,1616.8,1616.4,5.20106583]
["bitfinex-derivatives","ETHF0:USTF0",1744669455927,1.23733,1616.5,1616.4,6.43843583]
["bitfinex-derivatives","ETHF0:USTF0",1744669457430,1.23733,1616.5,1616.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669457918,1.23733,1616.5,1616.4,3.08491583]
["bitfinex-derivatives","ETHF0:USTF0",1744669458934,1.23733,1616.5,1616.4,1.84756583]
["bitfinex-derivatives","ETHF0:USTF0",1744669459132,1.23733,1616.5,1616.4,3.08497583]
["bitfinex-derivatives","ETHF0:USTF0",1744669459330,1.23733,1616.5,1616.4,1.84756583]
["bitfinex-derivatives","ETHF0:USTF0",1744669459628,1.23733,1616.5,1616.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669462935,1.23733,1616.5,1616.4,1.24667583]
["bitfinex-derivatives","ETHF0:USTF0",1744669463135,3.09872,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744669463337,3.09872,1616.6,1616.5,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744669464029,1.8614,1616.6,1616.5,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744669464334,3.09866,1616.6,1616.5,6.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744669467928,1.8614,1616.6,1616.5,6.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744669468129,9.63095,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669468130,3.15148,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669468329,1.9431,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669468524,1.23685,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744669468727,1.9431,1617.2,1617.1,9.06868]
["bitfinex-derivatives","ETHF0:USTF0",1744669469329,1.24601583,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744669469529,0.00926583,1617.3,1617.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744669469937,0.00926583,1617.3,1617.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744669473636,1.9386,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744669473937,9.0205,1618.0,1617.5,9.06437]
["bitfinex-derivatives","ETHF0:USTF0",1744669474142,1.9386,1617.9,1617.8,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1744669474440,3.17486,1617.9,1617.8,9.06314]
["bitfinex-derivatives","ETHF0:USTF0",1744669475235,3.17486,1617.9,1617.8,7.69184]
["bitfinex-derivatives","ETHF0:USTF0",1744669475839,0.00926583,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744669476036,1.829,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744669476239,1.23611,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669476440,1.23611,1618.1,1618.0,9.06299]
["bitfinex-derivatives","ETHF0:USTF0",1744669476642,1.23611,1618.1,1618.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744669477743,3.06511,1618.1,1618.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1744669478841,3.06511,1618.1,1618.0,5.85519]
["bitfinex-derivatives","ETHF0:USTF0",1744669479048,1.24535583,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744669479238,3.19615583,1618.2,1618.1,3.13221]
["bitfinex-derivatives","ETHF0:USTF0",1744669479439,3.19615583,1618.2,1618.1,3.14768447]
["bitfinex-derivatives","ETHF0:USTF0",1744669479846,3.19615583,1618.2,1618.1,1.91157447]
["bitfinex-derivatives","ETHF0:USTF0",1744669480046,3.19615583,1618.2,1618.1,3.14768447]
["bitfinex-derivatives","ETHF0:USTF0",1744669480441,0.00926583,1618.2,1618.1,3.14768447]
["bitfinex-derivatives","ETHF0:USTF0",1744669480745,1.23596,1618.3,1618.2,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744669480942,1.23596,1618.3,1618.2,10.95685]
["bitfinex-derivatives","ETHF0:USTF0",1744669481443,1.23596,1618.3,1618.2,10.97232447]
["bitfinex-derivatives","ETHF0:USTF0",1744669482047,3.06546,1618.3,1618.2,10.97232447]
["bitfinex-derivatives","ETHF0:USTF0",1744669482549,3.06546,1618.3,1618.2,0.01547447]
["bitfinex-derivatives","ETHF0:USTF0",1744669485844,3.06546,1618.3,1618.2,1.25151447]
["bitfinex-derivatives","ETHF0:USTF0",1744669486342,3.06546,1618.3,1618.2,0.01547447]
["bitfinex-derivatives","ETHF0:USTF0",1744669488951,1.23596,1618.3,1618.2,1.25151447]
["bitfinex-derivatives","ETHF0:USTF0",1744669489165,1.24208725,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744669489452,1.24208725,1618.4,1618.3,10.83313447]
["bitfinex-derivatives","ETHF0:USTF0",1744669491949,1.24205725,1618.4,1618.3,6.21713447]
["bitfinex-derivatives","ETHF0:USTF0",1744669492151,1.24205725,1618.4,1618.3,0.01547447]
["bitfinex-derivatives","ETHF0:USTF0",1744669492554,3.02825725,1618.4,1618.3,0.01547447]
["bitfinex-derivatives","ETHF0:USTF0",1744669493458,3.02825725,1618.4,1618.3,1.25143447]
["bitfinex-derivatives","ETHF0:USTF0",1744669493651,3.02825725,1618.4,1618.3,0.01547447]
["bitfinex-derivatives","ETHF0:USTF0",1744669496861,3.02825725,1618.4,1618.3,1.25143447]
["bitfinex-derivatives","ETHF0:USTF0",1744669497458,3.08953,1618.5,1618.3,1.25143447]
["bitfinex-derivatives","ETHF0:USTF0",1744669497459,3.08895,1618.8,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744669497658,3.05305,1618.7,1618.6,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744669497852,3.05305,1618.7,1618.6,2.97759]
["bitfinex-derivatives","ETHF0:USTF0",1744669498051,1.23561,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744669498349,3.05301,1618.8,1618.7,5.85165]
["bitfinex-derivatives","ETHF0:USTF0",1744669498557,3.05301,1618.8,1618.7,9.07492447]
["bitfinex-derivatives","ETHF0:USTF0",1744669498752,1.8174,1618.8,1618.7,9.07492447]
["bitfinex-derivatives","ETHF0:USTF0",1744669498956,3.05298,1618.8,1618.7,9.07492447]
["bitfinex-derivatives","ETHF0:USTF0",1744669499156,3.05298,1618.8,1618.7,10.81682447]
["bitfinex-derivatives","ETHF0:USTF0",1744669499462,3.05298,1618.8,1618.7,7.60902447]
["bitfinex-derivatives","ETHF0:USTF0",1744669499757,3.05298,1618.8,1618.7,10.81682447]
["bitfinex-derivatives","ETHF0:USTF0",1744669500557,3.05298,1618.8,1618.7,7.83927447]
["bitfinex-derivatives","ETHF0:USTF0",1744669500762,3.05298,1618.8,1618.7,4.63147447]
["bitfinex-derivatives","ETHF0:USTF0",1744669501061,8.05298,1618.8,1618.7,0.01547447]
["bitfinex-derivatives","ETHF0:USTF0",1744669501561,3.05298,1618.8,1618.7,1.25112447]
["bitfinex-derivatives","ETHF0:USTF0",1744669503056,3.05298,1618.8,1618.7,0.01547447]
["bitfinex-derivatives","ETHF0:USTF0",1744669505766,1.23565,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669506056,3.01215,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669506262,8.01215,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669506456,3.01215,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669507558,3.01215,1618.7,1618.6,1.24499583]
["bitfinex-derivatives","ETHF0:USTF0",1744669507956,3.01215,1618.7,1618.6,4.45279583]
["bitfinex-derivatives","ETHF0:USTF0",1744669508162,3.01215,1618.7,1618.6,1.24499583]
["bitfinex-derivatives","ETHF0:USTF0",1744669509264,3.01215,1618.7,1618.6,4.45279583]
["bitfinex-derivatives","ETHF0:USTF0",1744669510966,3.01215,1618.7,1618.6,6.16609583]
["bitfinex-derivatives","ETHF0:USTF0",1744669511669,3.08832,1619.2,1618.6,11.16609583]
["bitfinex-derivatives","ETHF0:USTF0",1744669511864,1.2355,1619.0,1618.9,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744669512167,6.63026,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744669512362,1.23536,1619.1,1619.0,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744669512563,1.23536,1619.1,1619.0,6.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744669512868,1.23536,1619.1,1619.0,7.97452]
["bitfinex-derivatives","ETHF0:USTF0",1744669513064,1.2353,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744669513263,1.2353,1619.2,1619.1,3.02988]
["bitfinex-derivatives","ETHF0:USTF0",1744669513862,1.23535,1619.1,1619.0,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744669514064,1.23542,1619.0,1618.9,47.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744669514368,1.23542,1619.0,1618.9,45.411]
["bitfinex-derivatives","ETHF0:USTF0",1744669515267,2.97832,1619.0,1618.9,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744669515669,2.97832,1619.0,1618.9,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744669515964,1.7429,1619.0,1618.9,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744669516270,2.97832,1619.0,1618.9,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744669517670,2.97832,1619.0,1618.9,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744669517861,2.97832,1619.0,1618.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744669518662,2.97832,1619.0,1618.9,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744669518868,2.97832,1619.0,1618.9,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744669519177,1.7429,1619.0,1618.9,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744669519361,2.96329,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744669519567,3.11783,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744669519769,1.23526,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744669519968,3.11776,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744669520169,3.11776,1619.3,1619.2,3.06727]
["bitfinex-derivatives","ETHF0:USTF0",1744669520663,3.11776,1619.3,1619.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1744669521062,1.23527,1619.2,1619.1,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1744669521367,2.94457,1619.2,1619.1,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1744669521567,2.94457,1619.2,1619.1,5.00179]
["bitfinex-derivatives","ETHF0:USTF0",1744669522372,1.23527,1619.2,1619.1,5.00179]
["bitfinex-derivatives","ETHF0:USTF0",1744669523762,2.94457,1619.2,1619.1,5.00179]
["bitfinex-derivatives","ETHF0:USTF0",1744669528078,1.7093,1619.2,1619.1,5.00179]
["bitfinex-derivatives","ETHF0:USTF0",1744669528278,9.29223644,1619.6,1619.2,3.08819]
["bitfinex-derivatives","ETHF0:USTF0",1744669528580,7.95273644,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744669528778,6.08443644,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744669528982,6.08443644,1619.6,1619.5,8.02674]
["bitfinex-derivatives","ETHF0:USTF0",1744669529476,6.08443644,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744669529670,6.08443644,1619.7,1619.6,7.56487]
["bitfinex-derivatives","ETHF0:USTF0",1744669530971,6.08443644,1619.7,1619.6,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744669530972,7.31932644,1619.7,1619.6,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744669531172,9.20262644,1619.7,1619.6,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744669531572,9.20262644,1619.7,1619.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1744669532867,7.96773644,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744669533076,6.08443644,1619.7,1619.6,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1744669533267,0.54018017,1619.7,1619.6,18.36997]
["bitfinex-derivatives","ETHF0:USTF0",1744669533575,1.852,1620.0,1619.6,20.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744669533781,1.852,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744669533977,3.0525,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744669534174,3.0525,1620.1,1620.0,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1744669535176,1.8179,1620.1,1620.0,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1744669535383,1.8179,1620.1,1620.0,7.70316]
["bitfinex-derivatives","ETHF0:USTF0",1744669535882,3.05249,1620.1,1620.0,10.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744669536382,1.8179,1620.1,1620.0,10.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744669536877,1.8179,1620.1,1620.0,9.04646]
["bitfinex-derivatives","ETHF0:USTF0",1744669537083,3.05249,1620.1,1620.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744669537887,3.05249,1620.1,1620.0,5.83866]
["bitfinex-derivatives","ETHF0:USTF0",1744669538078,3.05249,1620.1,1620.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744669541096,1.8179,1620.1,1620.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744669541392,3.05249,1620.1,1620.0,5.83866]
["bitfinex-derivatives","ETHF0:USTF0",1744669544496,1.8179,1620.1,1620.0,5.83866]
["bitfinex-derivatives","ETHF0:USTF0",1744669544795,3.05249,1620.1,1620.0,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744669545998,3.05249,1620.1,1620.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1744669546296,1.23481,1619.8,1619.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744669547497,2.93021,1619.8,1619.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744669548400,2.93021,1619.8,1619.7,5.83789]
["bitfinex-derivatives","ETHF0:USTF0",1744669548599,1.6954,1619.8,1619.7,9.04569]
["bitfinex-derivatives","ETHF0:USTF0",1744669548795,1.6954,1619.8,1619.7,10.77259]
["bitfinex-derivatives","ETHF0:USTF0",1744669549300,2.93021,1619.8,1619.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744669549492,2.93021,1619.8,1619.7,5.83789]
["bitfinex-derivatives","ETHF0:USTF0",1744669551090,2.93021,1619.8,1619.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744669552001,1.6954,1619.8,1619.7,9.04569]
["bitfinex-derivatives","ETHF0:USTF0",1744669552197,1.6954,1619.8,1619.7,10.76869]
["bitfinex-derivatives","ETHF0:USTF0",1744669552398,1.6954,1619.8,1619.7,12.43859]
["bitfinex-derivatives","ETHF0:USTF0",1744669554605,1.8268,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744669554902,1.7036,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744669555203,2.93819,1620.1,1620.0,9.34046]
["bitfinex-derivatives","ETHF0:USTF0",1744669557706,2.93819,1620.1,1620.0,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744669558108,4.62619,1620.1,1620.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744669558310,1.23481,1619.9,1619.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1744669558513,1.23481,1619.9,1619.8,5.83781]
["bitfinex-derivatives","ETHF0:USTF0",1744669558810,3.04811,1619.9,1619.8,5.83781]
["bitfinex-derivatives","ETHF0:USTF0",1744669560606,2.92262,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744669560807,2.92262,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669560808,4.65422,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669561009,1.23474,1619.9,1619.8,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744669561802,1.7316,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744669562009,1.7316,1620.0,1619.9,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744669562210,1.7316,1620.0,1619.9,4.68924]
["bitfinex-derivatives","ETHF0:USTF0",1744669562705,2.96626,1620.0,1619.9,4.68924]
["bitfinex-derivatives","ETHF0:USTF0",1744669563507,1.7316,1620.0,1619.9,4.68924]
["bitfinex-derivatives","ETHF0:USTF0",1744669563711,2.92265,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744669564006,4.73135,1620.1,1620.0,6.09156]
["bitfinex-derivatives","ETHF0:USTF0",1744669565114,3.4967,1620.1,1620.0,6.09156]
["bitfinex-derivatives","ETHF0:USTF0",1744669565305,1.6623,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744669565508,2.89681,1620.2,1620.1,2.88369]
["bitfinex-derivatives","ETHF0:USTF0",1744669565705,4.70551,1620.2,1620.1,7.48069]
["bitfinex-derivatives","ETHF0:USTF0",1744669567706,4.70551,1620.2,1620.1,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744669567913,4.70551,1620.2,1620.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744669568408,1.23466,1620.0,1619.9,7.63118]
["bitfinex-derivatives","ETHF0:USTF0",1744669568716,4.63446,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744669569816,1.23466,1620.0,1619.9,9.36017]
["bitfinex-derivatives","ETHF0:USTF0",1744669570008,2.97526,1620.0,1619.9,9.36017]
["bitfinex-derivatives","ETHF0:USTF0",1744669570408,2.97526,1620.0,1619.9,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1744669570902,2.97526,1620.0,1619.9,7.63124]
["bitfinex-derivatives","ETHF0:USTF0",1744669574307,1.23474,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669574506,1.6595,1619.9,1619.7,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744669574810,2.89428,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744669575010,1.23481,1619.8,1619.7,9.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744669575215,2.89431,1619.8,1619.7,5.83182]
["bitfinex-derivatives","ETHF0:USTF0",1744669575517,4.71851,1619.8,1619.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744669575813,6.39241,1619.8,1619.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744669576407,1.23489,1619.7,1619.6,6.09632]
["bitfinex-derivatives","ETHF0:USTF0",1744669576610,1.7099,1619.7,1619.6,6.09632]
["bitfinex-derivatives","ETHF0:USTF0",1744669576803,3.4981,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744669577006,2.94467,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744669577911,11.01890569,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744669578110,1.23481,1619.8,1619.7,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1744669578312,2.94471,1619.8,1619.7,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1744669579118,1.23489,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669579408,2.96379,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669580004,1.7289,1619.7,1619.6,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744669580209,1.23488,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744669580409,2.96378,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744669583921,2.96378,1619.8,1619.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744669583922,1.23489,1619.7,1619.6,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744669584418,2.94989,1619.7,1619.6,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744669584619,2.94989,1619.7,1619.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1744669584815,1.23497,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669585020,6.36167,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669591224,1.23527,1619.2,1619.1,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744669591426,1.23527,1619.2,1619.1,9.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744669591621,3.01877,1619.2,1619.1,9.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744669592420,3.01877,1619.2,1619.1,10.82532]
["bitfinex-derivatives","ETHF0:USTF0",1744669593125,3.01877,1619.2,1619.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1744669593330,4.76907,1619.2,1619.1,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744669593828,1.23535,1619.1,1619.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669594027,3.01885,1619.1,1619.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669594229,11.22665,1619.1,1619.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669594433,1.23558,1618.8,1618.7,8.12505705]
["bitfinex-derivatives","ETHF0:USTF0",1744669594820,2.96587,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744669595220,2.96587,1618.9,1618.8,4.52878]
["bitfinex-derivatives","ETHF0:USTF0",1744669595420,1.23558,1618.8,1618.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744669595635,2.96588,1618.8,1618.7,4.60226583]
["bitfinex-derivatives","ETHF0:USTF0",1744669595931,2.96588,1618.8,1618.7,7.81006583]
["bitfinex-derivatives","ETHF0:USTF0",1744669596127,2.96588,1618.8,1618.7,4.60226583]
["bitfinex-derivatives","ETHF0:USTF0",1744669596535,6.17368,1618.8,1618.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669596733,2.96588,1618.8,1618.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669597322,8.4899,1618.8,1618.3,11.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744669597530,1.23588,1618.4,1618.3,12.48886]
["bitfinex-derivatives","ETHF0:USTF0",1744669597726,1.23588,1618.4,1618.3,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1744669597934,1.23588,1618.4,1618.3,9.7783]
["bitfinex-derivatives","ETHF0:USTF0",1744669598134,1.23588,1618.4,1618.3,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744669598337,2.99548,1618.4,1618.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744669598532,4.64388,1618.4,1618.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744669600930,4.64388,1618.4,1618.3,5.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744669601146,1.8258,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744669601327,3.06161,1618.5,1618.4,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1744669602434,3.06161,1618.5,1618.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744669604839,1.23581,1618.5,1618.4,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1744669605933,1.23581,1618.5,1618.4,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744669606840,1.23581,1618.5,1618.4,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1744669608431,1.23588,1618.4,1618.3,9.03673]
["bitfinex-derivatives","ETHF0:USTF0",1744669608631,2.91188,1618.4,1618.3,5.82893]
["bitfinex-derivatives","ETHF0:USTF0",1744669609038,2.91188,1618.4,1618.3,12.56513]
["bitfinex-derivatives","ETHF0:USTF0",1744669609337,1.23583,1618.5,1618.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744669609544,1.23583,1618.5,1618.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744669609734,1.6305,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744669609929,3.04194,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744669610439,1.23565,1618.7,1618.6,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744669610640,2.86615,1618.7,1618.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744669610839,4.52535,1618.7,1618.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744669611344,1.23581,1618.5,1618.4,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744669611547,1.23588,1618.4,1618.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744669611841,2.86636,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744669612341,1.23588,1618.4,1618.3,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1744669612537,1.23596,1618.3,1618.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669612740,1.7575,1618.3,1618.2,1.24530583]
["bitfinex-derivatives","ETHF0:USTF0",1744669612944,2.99346,1618.3,1618.2,43.77870583]
["bitfinex-derivatives","ETHF0:USTF0",1744669613839,2.99346,1618.3,1618.2,42.54266583]
["bitfinex-derivatives","ETHF0:USTF0",1744669614044,2.99346,1618.3,1618.2,43.77870583]
["bitfinex-derivatives","ETHF0:USTF0",1744669614247,2.99346,1618.3,1618.2,42.54266583]
["bitfinex-derivatives","ETHF0:USTF0",1744669615247,2.99346,1618.3,1618.2,43.77870583]
["bitfinex-derivatives","ETHF0:USTF0",1744669615947,4.63329583,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744669616149,4.63329583,1618.4,1618.3,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744669616539,4.63329583,1618.4,1618.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744669616938,6.41509583,1618.4,1618.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744669618245,6.41509583,1618.4,1618.3,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1744669618445,0.00926583,1618.4,1618.3,6.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744669618651,1.24514583,1618.4,1618.3,9.63956]
["bitfinex-derivatives","ETHF0:USTF0",1744669619550,1.24514583,1618.4,1618.3,8.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744669619738,2.91784583,1618.4,1618.3,8.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744669619938,2.91784583,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669620144,1.23596,1618.3,1618.2,40.80926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669620339,4.57656,1618.3,1618.2,42.04530583]
["bitfinex-derivatives","ETHF0:USTF0",1744669620737,4.57656,1618.3,1618.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669621952,4.57656,1618.3,1618.2,1.24530583]
["bitfinex-derivatives","ETHF0:USTF0",1744669622654,4.57656,1618.3,1618.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669623256,1.23619,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669623752,1.7648,1618.0,1617.9,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1744669623941,3.00099,1618.0,1617.9,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1744669624341,3.00099,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669624544,3.00099,1618.0,1617.9,6.08046]
["bitfinex-derivatives","ETHF0:USTF0",1744669625042,1.7652,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744669625245,1.6888,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744669625444,1.6679,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744669625750,1.6679,1618.3,1618.2,2.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744669625956,1.69806583,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744669626152,0.00926583,1618.4,1618.3,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744669626453,0.00926583,1618.4,1618.3,6.14106]
["bitfinex-derivatives","ETHF0:USTF0",1744669626851,4.11871872,1619.0,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744669627051,1.6453,1618.8,1618.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1744669627246,2.92436,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744669627550,1.23558,1618.8,1618.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744669627748,2.86318,1618.8,1618.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744669628155,1.23565,1618.7,1618.6,4.60026583]
["bitfinex-derivatives","ETHF0:USTF0",1744669628457,4.60935,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669631457,1.6276,1618.7,1618.6,1.24499583]
["bitfinex-derivatives","ETHF0:USTF0",1744669631752,1.6276,1618.7,1618.6,4.45279583]
["bitfinex-derivatives","ETHF0:USTF0",1744669632254,1.6276,1618.7,1618.6,3.02079583]
["bitfinex-derivatives","ETHF0:USTF0",1744669632554,1.6276,1618.7,1618.6,6.22859583]
["bitfinex-derivatives","ETHF0:USTF0",1744669632748,0.00926583,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744669632954,0.00926583,1618.9,1618.8,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1744669633255,0.00926583,1618.9,1618.8,9.44338]
["bitfinex-derivatives","ETHF0:USTF0",1744669633454,0.00926583,1618.9,1618.8,12.98848]
["bitfinex-derivatives","ETHF0:USTF0",1744669633955,4.11871872,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744669634154,4.11871872,1619.0,1618.9,43.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744669634351,4.11871872,1619.0,1618.9,48.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744669635752,4.11871872,1619.0,1618.9,43.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744669635959,4.11871872,1619.0,1618.9,48.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744669636556,0.00926583,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744669636745,0.00926583,1619.1,1619.0,10.64052]
["bitfinex-derivatives","ETHF0:USTF0",1744669637153,0.00926583,1619.1,1619.0,7.43272]
["bitfinex-derivatives","ETHF0:USTF0",1744669637454,0.00926583,1619.1,1619.0,10.64052]
["bitfinex-derivatives","ETHF0:USTF0",1744669637856,5.83e-06,1619.1,1619.0,10.64052]
["bitfinex-derivatives","ETHF0:USTF0",1744669638056,5.83e-06,1619.1,1619.0,15.64052]
["bitfinex-derivatives","ETHF0:USTF0",1744669638654,5.83e-06,1619.1,1619.0,56.44052]
["bitfinex-derivatives","ETHF0:USTF0",1744669639362,7.57871872,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744669639363,4.11871872,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744669639658,1.32031706,1619.7,1619.6,9.03177]
["bitfinex-derivatives","ETHF0:USTF0",1744669640250,1.32031706,1619.7,1619.6,10.65957]
["bitfinex-derivatives","ETHF0:USTF0",1744669640461,1.32958288,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744669640662,2.56439288,1619.8,1619.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744669640863,1.23489,1619.7,1619.6,9.03172]
["bitfinex-derivatives","ETHF0:USTF0",1744669641060,2.85249,1619.7,1619.6,9.03172]
["bitfinex-derivatives","ETHF0:USTF0",1744669641266,1.6176,1619.7,1619.6,9.03172]
["bitfinex-derivatives","ETHF0:USTF0",1744669641455,2.85249,1619.7,1619.6,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744669641865,2.85249,1619.7,1619.6,10.65957]
["bitfinex-derivatives","ETHF0:USTF0",1744669642265,1.6176,1619.7,1619.6,10.65957]
["bitfinex-derivatives","ETHF0:USTF0",1744669643463,2.85249,1619.7,1619.6,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744669643668,4.52659,1619.7,1619.6,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744669643966,4.52659,1619.7,1619.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744669648570,1.23497,1619.6,1619.5,1.24430583]
["bitfinex-derivatives","ETHF0:USTF0",1744669648771,2.96007,1619.6,1619.5,1.24430583]
["bitfinex-derivatives","ETHF0:USTF0",1744669648973,2.96007,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669649176,2.96007,1619.6,1619.5,1.24430583]
["bitfinex-derivatives","ETHF0:USTF0",1744669649566,2.96007,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669649965,7.96007,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669651268,2.96007,1619.6,1619.5,5.83230583]
["bitfinex-derivatives","ETHF0:USTF0",1744669651477,2.96007,1619.6,1619.5,4.59726583]
["bitfinex-derivatives","ETHF0:USTF0",1744669652674,7.96007,1619.6,1619.5,4.59726583]
["bitfinex-derivatives","ETHF0:USTF0",1744669652870,7.96007,1619.6,1619.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669656474,1.23527,1619.2,1619.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744669656672,1.23542,1619.0,1618.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744669656868,1.23558,1618.8,1618.7,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744669657777,1.23558,1618.8,1618.7,7.46385]
["bitfinex-derivatives","ETHF0:USTF0",1744669659073,1.23558,1618.8,1618.7,9.19055]
["bitfinex-derivatives","ETHF0:USTF0",1744669659277,1.23558,1618.8,1618.7,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1744669660579,1.23558,1618.8,1618.7,9.19055]
["bitfinex-derivatives","ETHF0:USTF0",1744669661078,0.00926583,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744669661278,0.00926583,1618.9,1618.8,6.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744669663276,1.24476583,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669663776,0.00926583,1618.9,1618.8,6.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744669665685,0.00926583,1618.9,1618.8,11.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744669667473,0.00926583,1618.9,1618.8,52.01208]
["bitfinex-derivatives","ETHF0:USTF0",1744669668583,0.00926583,1618.9,1618.8,62.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744669670287,0.00926583,1618.9,1618.8,57.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744669671686,0.00926583,1618.9,1618.8,47.01208]
["bitfinex-derivatives","ETHF0:USTF0",1744669674179,1.24476583,1618.9,1618.8,47.01208]
["bitfinex-derivatives","ETHF0:USTF0",1744669674588,0.00926583,1618.9,1618.8,47.01208]
["bitfinex-derivatives","ETHF0:USTF0",1744669674979,1.24476583,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669675178,1.23565,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669675585,6.23565,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669675986,9.49835,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669676789,4.49835,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669677887,9.49835,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669678593,12.70615,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669679018,18.63615,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669679793,13.63615,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669680687,9.1927,1618.7,1618.6,4.45279583]
["bitfinex-derivatives","ETHF0:USTF0",1744669680891,5.93,1618.7,1618.6,9.03579583]
["bitfinex-derivatives","ETHF0:USTF0",1744669681283,7.93516537,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744669681479,9.17074537,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744669682390,7.93516537,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744669682795,7.93516537,1618.8,1618.7,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1744669683484,6.17446537,1618.8,1618.7,9.67545]
["bitfinex-derivatives","ETHF0:USTF0",1744669683891,0.00926583,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744669684086,0.00926583,1618.9,1618.8,6.15398]
["bitfinex-derivatives","ETHF0:USTF0",1744669684287,0.00926583,1618.9,1618.8,11.15398]
["bitfinex-derivatives","ETHF0:USTF0",1744669684990,0.00926583,1618.9,1618.8,51.95398]
["bitfinex-derivatives","ETHF0:USTF0",1744669686995,0.00926583,1618.9,1618.8,46.95398]
["bitfinex-derivatives","ETHF0:USTF0",1744669687399,0.00926583,1618.9,1618.8,42.03558]
["bitfinex-derivatives","ETHF0:USTF0",1744669687598,0.00926583,1618.9,1618.8,45.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744669687804,2.99256583,1618.9,1618.8,45.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744669688401,2.99256583,1618.9,1618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744669688601,1.75706583,1618.9,1618.8,45.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744669688899,1.75706583,1618.9,1618.8,46.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744669697204,1.75706583,1618.9,1618.8,43.68808]
["bitfinex-derivatives","ETHF0:USTF0",1744669697402,1.75706583,1618.9,1618.8,46.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744669704113,0.00926583,1618.9,1618.8,46.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744669707913,1.75386583,1618.9,1618.8,46.89588]
["bitfinex-derivatives","ETHF0:USTF0",1744669710118,1.75386583,1618.9,1618.8,6.09588]
["bitfinex-derivatives","ETHF0:USTF0",1744669710415,1.75386583,1618.9,1618.8,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1744669714317,0.00926583,1618.9,1618.8,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1744669714523,0.00926583,1618.9,1618.8,6.09308]
["bitfinex-derivatives","ETHF0:USTF0",1744669715511,1.68686583,1618.9,1618.8,6.09308]
["bitfinex-derivatives","ETHF0:USTF0",1744669716521,1.68686583,1618.9,1618.8,10.67108]
["bitfinex-derivatives","ETHF0:USTF0",1744669717020,1.68686583,1618.9,1618.8,9.02138]
["bitfinex-derivatives","ETHF0:USTF0",1744669717216,2.92236583,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669717418,1.23565,1618.7,1618.6,9.02477583]
["bitfinex-derivatives","ETHF0:USTF0",1744669717821,1.23565,1618.7,1618.6,4.58126583]
["bitfinex-derivatives","ETHF0:USTF0",1744669718118,4.61705,1618.7,1618.6,5.81699583]
["bitfinex-derivatives","ETHF0:USTF0",1744669718626,6.23205,1618.7,1618.6,5.81699583]
["bitfinex-derivatives","ETHF0:USTF0",1744669720526,4.9964,1618.7,1618.6,5.81699583]
["bitfinex-derivatives","ETHF0:USTF0",1744669720716,4.9964,1618.7,1618.6,9.02479583]
["bitfinex-derivatives","ETHF0:USTF0",1744669721125,6.23205,1618.7,1618.6,9.02479583]
["bitfinex-derivatives","ETHF0:USTF0",1744669721322,6.23205,1618.7,1618.6,5.81699583]
["bitfinex-derivatives","ETHF0:USTF0",1744669721526,6.23205,1618.7,1618.6,4.58126583]
["bitfinex-derivatives","ETHF0:USTF0",1744669722025,6.23205,1618.7,1618.6,5.81699583]
["bitfinex-derivatives","ETHF0:USTF0",1744669725934,6.23205,1618.7,1618.6,4.58126583]
["bitfinex-derivatives","ETHF0:USTF0",1744669726230,6.23205,1618.7,1618.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669726437,1.23581,1618.5,1618.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744669726932,3.08972,1618.4,1618.1,13.93308705]
["bitfinex-derivatives","ETHF0:USTF0",1744669727134,1.23604,1618.2,1618.1,13.93308705]
["bitfinex-derivatives","ETHF0:USTF0",1744669727526,1.23604,1618.2,1618.1,8.12505705]
["bitfinex-derivatives","ETHF0:USTF0",1744669727929,2.98434,1618.2,1618.1,8.12505705]
["bitfinex-derivatives","ETHF0:USTF0",1744669728534,6.1837312,1618.9,1618.1,16.33285705]
["bitfinex-derivatives","ETHF0:USTF0",1744669728734,1.6965,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744669728937,1.6965,1618.6,1618.5,5.80781]
["bitfinex-derivatives","ETHF0:USTF0",1744669729332,7.93223,1618.6,1618.5,5.80781]
["bitfinex-derivatives","ETHF0:USTF0",1744669729543,1.23589,1618.5,1618.4,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1744669729732,4.69269,1618.5,1618.4,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1744669730245,1.23596,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669730541,1.23604,1618.2,1618.1,8.12505705]
["bitfinex-derivatives","ETHF0:USTF0",1744669730742,4.69284,1618.2,1618.1,9.36116705]
["bitfinex-derivatives","ETHF0:USTF0",1744669731148,4.69284,1618.2,1618.1,8.12505705]
["bitfinex-derivatives","ETHF0:USTF0",1744669731645,1.23611,1618.1,1618.0,1.24541583]
["bitfinex-derivatives","ETHF0:USTF0",1744669731841,4.54511,1618.1,1618.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669732139,9.54511,1618.1,1618.0,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669732340,9.54511,1618.1,1617.7,20.35464912]
["bitfinex-derivatives","ETHF0:USTF0",1744669732341,1.23634,1617.8,1617.7,20.35464912]
["bitfinex-derivatives","ETHF0:USTF0",1744669732641,6.23634,1617.8,1617.7,8.06333661]
["bitfinex-derivatives","ETHF0:USTF0",1744669732840,1.23634,1617.8,1617.7,8.06333661]
["bitfinex-derivatives","ETHF0:USTF0",1744669733040,2.97534,1617.8,1617.7,8.06333661]
["bitfinex-derivatives","ETHF0:USTF0",1744669734042,13.90534,1617.8,1617.7,8.06333661]
["bitfinex-derivatives","ETHF0:USTF0",1744669735245,13.90534,1617.8,1617.7,6.63044661]
["bitfinex-derivatives","ETHF0:USTF0",1744669735945,15.50274,1617.8,1617.7,6.63044661]
["bitfinex-derivatives","ETHF0:USTF0",1744669736148,1.23642,1617.7,1617.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669736357,12.22472,1617.7,1617.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669736647,17.72532568,1617.7,1617.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669737545,23.65532568,1617.7,1617.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669738757,23.15472,1617.7,1617.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669739346,18.15472,1617.7,1617.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669742545,23.15472,1617.7,1617.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669743144,23.26674788,1617.7,1617.6,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669743547,1.23718,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669743849,1.23703,1616.9,1616.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744669744248,1.23733,1616.5,1616.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744669744445,1.23733,1616.5,1616.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744669744644,1.23741,1616.4,1616.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744669744847,1.23741,1616.4,1616.3,1.59416583]
["bitfinex-derivatives","ETHF0:USTF0",1744669745246,1.23741,1616.4,1616.3,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669745741,1.23741,1616.4,1616.3,2.89615583]
["bitfinex-derivatives","ETHF0:USTF0",1744669745942,1.23741,1616.4,1616.3,1.65866583]
["bitfinex-derivatives","ETHF0:USTF0",1744669746851,1.23741,1616.4,1616.3,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669747050,8.89081,1616.4,1616.3,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669747246,1.23772,1616.0,1615.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744669747555,3.3797,1616.3,1616.0,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744669747751,1.23762,1616.2,1616.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744669747956,13.59455,1616.4,1616.0,8.00244]
["bitfinex-derivatives","ETHF0:USTF0",1744669747957,5.93,1616.4,1616.0,8.00244]
["bitfinex-derivatives","ETHF0:USTF0",1744669748158,1.23762,1616.2,1616.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744669748456,1.23764,1616.1,1616.0,6.15205726]
["bitfinex-derivatives","ETHF0:USTF0",1744669748656,1.23764,1616.2,1616.0,2.94422726]
["bitfinex-derivatives","ETHF0:USTF0",1744669748854,1.23764,1616.2,1616.0,6.15202726]
["bitfinex-derivatives","ETHF0:USTF0",1744669749050,4.81694,1616.4,1616.0,4.91437726]
["bitfinex-derivatives","ETHF0:USTF0",1744669749250,1.23759,1616.2,1616.1,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1744669749451,4.81694,1616.4,1616.0,6.15204726]
["bitfinex-derivatives","ETHF0:USTF0",1744669749756,1.23763,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744669749950,4.81694,1616.4,1616.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744669749951,1.23745,1616.4,1616.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744669750155,5.93,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669750360,1.23738,1616.5,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669750560,10.38437583,1616.6,1616.3,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1744669750861,0.00926583,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744669751060,0.00926583,1616.6,1616.5,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744669751360,10.7114,1617.1,1616.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1744669751561,1.23714,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744669751864,10.7114,1617.1,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744669752065,1.23707,1616.9,1616.8,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1744669752362,1.23707,1616.9,1616.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744669752760,1.23707,1616.9,1616.8,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1744669753458,0.00926583,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669753663,0.00926583,1617.0,1616.9,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1744669753853,5.93,1617.4,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744669754056,1.23667,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669754255,1.23667,1617.4,1617.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744669756465,5.93926583,1617.5,1617.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744669756671,1.24586583,1617.5,1617.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744669756866,1.24586583,1617.5,1617.3,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744669757065,1.24586583,1617.5,1617.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744669757264,1.24586583,1617.5,1617.2,1.71486583]
["bitfinex-derivatives","ETHF0:USTF0",1744669757265,1.23672,1617.3,1617.2,1.71486583]
["bitfinex-derivatives","ETHF0:USTF0",1744669757568,1.24589583,1617.5,1617.2,3.37766583]
["bitfinex-derivatives","ETHF0:USTF0",1744669757770,1.23672,1617.3,1617.2,3.37766583]
["bitfinex-derivatives","ETHF0:USTF0",1744669757967,1.2367,1617.4,1617.2,2.95163583]
["bitfinex-derivatives","ETHF0:USTF0",1744669758172,1.2367,1617.4,1617.2,6.15939583]
["bitfinex-derivatives","ETHF0:USTF0",1744669758566,1.2367,1617.4,1617.2,2.95159583]
["bitfinex-derivatives","ETHF0:USTF0",1744669758868,1.23672,1617.3,1617.2,1.71486583]
["bitfinex-derivatives","ETHF0:USTF0",1744669759272,1.2367,1617.4,1617.2,2.95158583]
["bitfinex-derivatives","ETHF0:USTF0",1744669759465,1.23672,1617.3,1617.2,1.71486583]
["bitfinex-derivatives","ETHF0:USTF0",1744669759665,1.23671,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744669760072,1.23671,1617.4,1617.2,2.95160583]
["bitfinex-derivatives","ETHF0:USTF0",1744669760271,1.23671,1617.4,1617.2,1.71486583]
["bitfinex-derivatives","ETHF0:USTF0",1744669760760,1.23671,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744669760970,1.23671,1617.4,1617.2,2.95160583]
["bitfinex-derivatives","ETHF0:USTF0",1744669761168,1.23672,1617.3,1617.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669761372,2.89082,1617.3,1617.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669762480,8.82082,1617.3,1617.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669765178,8.82082,1617.3,1617.2,1.24606583]
["bitfinex-derivatives","ETHF0:USTF0",1744669765379,8.82082,1617.3,1617.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669766979,2.89082,1617.3,1617.2,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669769882,8.82082,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669770178,18.39282,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669771567,13.39282,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669773273,8.82082,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669773677,12.02862,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669774182,8.82082,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669774682,12.02862,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669776079,17.02862,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669776679,17.14079765,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669777086,17.02862,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669777289,12.02862,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669780379,8.82082,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669782386,16.09947118,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669785585,20.10285569,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669790288,16.89505569,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669790789,16.89505569,1617.3,1617.2,1.66690583]
["bitfinex-derivatives","ETHF0:USTF0",1744669791797,15.24095569,1617.3,1617.2,1.66690583]
["bitfinex-derivatives","ETHF0:USTF0",1744669791998,15.24095569,1617.3,1617.2,3.30050583]
["bitfinex-derivatives","ETHF0:USTF0",1744669793394,11.27750937,1617.3,1617.2,3.30050583]
["bitfinex-derivatives","ETHF0:USTF0",1744669796404,11.51369343,1617.3,1617.2,3.30050583]
["bitfinex-derivatives","ETHF0:USTF0",1744669798408,14.72149343,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669798612,16.31349343,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669799106,12.20270406,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669799607,10.61070406,1617.3,1617.2,1.63690583]
["bitfinex-derivatives","ETHF0:USTF0",1744669800403,12.20270406,1617.3,1617.2,1.63690583]
["bitfinex-derivatives","ETHF0:USTF0",1744669801998,18.13270406,1617.3,1617.2,1.63690583]
["bitfinex-derivatives","ETHF0:USTF0",1744669802202,20.04075569,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669802406,25.04075569,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669802916,25.15264532,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669803216,25.15264858,1617.3,1617.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744669803912,1.23718,1616.7,1616.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744669804518,2.93398,1616.7,1616.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744669805813,3.2078,1616.9,1616.6,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744669806020,1.23703,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744669806222,1.23711,1616.8,1616.7,6.07545]
["bitfinex-derivatives","ETHF0:USTF0",1744669806521,1.23718,1616.7,1616.6,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1744669806818,1.23718,1616.7,1616.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744669808612,1.6687,1616.8,1616.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669808613,1.23726,1616.6,1616.5,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669809312,5.35633527,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744669810118,1.23726,1616.6,1616.5,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669810320,1.23726,1616.6,1616.5,4.45439583]
["bitfinex-derivatives","ETHF0:USTF0",1744669810523,5.35641527,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744669810820,1.23726,1616.6,1616.5,9.45434583]
["bitfinex-derivatives","ETHF0:USTF0",1744669812013,5.35641527,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744669812319,1.23726,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744669813121,1.23726,1616.6,1616.5,4.45434583]
["bitfinex-derivatives","ETHF0:USTF0",1744669813320,1.23726,1616.6,1616.5,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669813616,1.23725,1616.7,1616.5,6.31026583]
["bitfinex-derivatives","ETHF0:USTF0",1744669813816,1.23725,1616.7,1616.6,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744669814023,5.35626527,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744669814320,5.35626527,1616.8,1616.7,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1744669814832,4.11915527,1616.8,1616.7,10.94968]
["bitfinex-derivatives","ETHF0:USTF0",1744669816623,4.11915527,1616.8,1616.7,12.63708]
["bitfinex-derivatives","ETHF0:USTF0",1744669816825,5.35626527,1616.8,1616.7,12.63708]
["bitfinex-derivatives","ETHF0:USTF0",1744669817120,5.35626527,1616.8,1616.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744669817322,7.01256527,1616.8,1616.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744669817712,7.01256527,1616.8,1616.7,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1744669818025,5.35626527,1616.8,1616.7,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1744669818323,4.11915527,1616.8,1616.7,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1744669818523,5.35626527,1616.8,1616.7,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1744669818710,5.35626527,1616.8,1616.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1744669819616,7.01046527,1616.8,1616.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744669819816,7.01046527,1616.8,1616.7,2.92458]
["bitfinex-derivatives","ETHF0:USTF0",1744669820015,7.01046527,1616.8,1616.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744669820914,5.35626527,1616.8,1616.7,2.92458]
["bitfinex-derivatives","ETHF0:USTF0",1744669821416,1.23711,1616.8,1616.7,2.92458]
["bitfinex-derivatives","ETHF0:USTF0",1744669821722,1.23706,1616.9,1616.8,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669821923,1.23706,1616.9,1616.8,5.87413]
["bitfinex-derivatives","ETHF0:USTF0",1744669822325,11.28618527,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669822622,5.35618527,1617.0,1616.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744669822928,5.35618527,1617.0,1616.9,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744669824725,4.11915527,1617.0,1616.9,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744669828227,5.35610527,1617.0,1616.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744669828525,5.35610527,1617.0,1616.9,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744669828926,4.11915527,1617.0,1616.9,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744669830033,1.23703,1616.9,1616.8,7.40356]
["bitfinex-derivatives","ETHF0:USTF0",1744669830331,1.23703,1616.9,1616.8,8.98146]
["bitfinex-derivatives","ETHF0:USTF0",1744669830519,1.23703,1616.9,1616.8,49.78146]
["bitfinex-derivatives","ETHF0:USTF0",1744669830724,2.87941,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744669830919,2.87941,1617.0,1616.9,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1744669831732,2.65086,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744669831920,1.23688,1617.1,1617.0,10.58711]
["bitfinex-derivatives","ETHF0:USTF0",1744669832119,2.96018,1617.1,1617.0,10.58711]
["bitfinex-derivatives","ETHF0:USTF0",1744669832418,1.7233,1617.1,1617.0,10.58711]
["bitfinex-derivatives","ETHF0:USTF0",1744669832630,2.96018,1617.1,1617.0,10.58711]
["bitfinex-derivatives","ETHF0:USTF0",1744669833038,1.7233,1617.1,1617.0,10.58711]
["bitfinex-derivatives","ETHF0:USTF0",1744669833229,2.65087,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744669833430,1.23695,1617.0,1616.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744669833827,1.414,1617.2,1616.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744669834126,1.7233,1617.1,1617.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744669834325,1.7233,1617.1,1617.0,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744669834929,1.7233,1617.1,1617.0,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744669835235,5.53315527,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744669835428,5.53315527,1617.2,1617.1,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744669835630,4.11915527,1617.2,1617.1,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744669837937,4.11915527,1617.2,1617.1,14.58588]
["bitfinex-derivatives","ETHF0:USTF0",1744669838336,1.72,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744669838632,1.72,1617.3,1617.2,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744669839235,2.95672,1617.3,1617.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744669839429,2.95672,1617.3,1617.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744669839734,1.2368,1617.2,1617.1,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744669839934,2.8768,1617.2,1617.1,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744669840628,1.64,1617.2,1617.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744669840927,2.66551,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744669841127,10.307154,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744669841327,6.18799873,1617.5,1617.4,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1744669841829,6.18799873,1617.5,1617.4,7.53165]
["bitfinex-derivatives","ETHF0:USTF0",1744669842030,7.42456873,1617.5,1617.4,7.53165]
["bitfinex-derivatives","ETHF0:USTF0",1744669842229,7.77699873,1617.5,1617.4,7.53165]
["bitfinex-derivatives","ETHF0:USTF0",1744669842735,6.18799873,1617.5,1617.4,7.53165]
["bitfinex-derivatives","ETHF0:USTF0",1744669844234,6.18799873,1617.5,1617.4,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744669844437,9.01366873,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669844639,9.27019873,1617.5,1617.4,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744669844835,7.77709873,1617.5,1617.4,6.04675]
["bitfinex-derivatives","ETHF0:USTF0",1744669845231,1.59836583,1617.5,1617.4,6.04675]
["bitfinex-derivatives","ETHF0:USTF0",1744669845735,0.00926583,1617.5,1617.4,6.04675]
["bitfinex-derivatives","ETHF0:USTF0",1744669847535,6.92146948,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744669847730,7.32842948,1617.8,1617.7,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1744669847935,5.76112948,1617.8,1617.7,6.14822]
["bitfinex-derivatives","ETHF0:USTF0",1744669848249,5.76112948,1617.8,1617.7,7.62412]
["bitfinex-derivatives","ETHF0:USTF0",1744669848542,1.6433,1617.8,1617.7,7.62412]
["bitfinex-derivatives","ETHF0:USTF0",1744669849145,1.23642,1617.7,1617.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669849536,7.87972,1617.7,1617.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669850743,2.87972,1617.7,1617.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669853643,7.87972,1617.7,1617.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669855650,11.99754948,1617.7,1617.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669857343,6.99754948,1617.7,1617.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669862254,5.76112948,1617.7,1617.6,1.24575583]
["bitfinex-derivatives","ETHF0:USTF0",1744669862451,4.11782948,1617.7,1617.6,1.24575583]
["bitfinex-derivatives","ETHF0:USTF0",1744669862653,4.11782948,1617.7,1617.6,7.94485583]
["bitfinex-derivatives","ETHF0:USTF0",1744669862848,6.1787329,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744669863055,6.1787329,1617.8,1617.7,6.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744669863452,6.1787329,1617.8,1617.7,11.14332]
["bitfinex-derivatives","ETHF0:USTF0",1744669863759,6.1787329,1617.8,1617.7,51.94332]
["bitfinex-derivatives","ETHF0:USTF0",1744669864149,0.00926583,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744669864355,0.00926583,1617.9,1617.8,10.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744669864545,0.00926583,1617.9,1617.8,15.48764]
["bitfinex-derivatives","ETHF0:USTF0",1744669865850,4.11592634,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744669866049,4.11592634,1618.0,1617.9,11.08236]
["bitfinex-derivatives","ETHF0:USTF0",1744669866250,0.20926914,1618.0,1617.9,11.08236]
["bitfinex-derivatives","ETHF0:USTF0",1744669866650,8.23831054,1618.2,1618.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1744669866849,8.23831054,1618.2,1618.1,19.26991]
["bitfinex-derivatives","ETHF0:USTF0",1744669867056,8.23831054,1618.2,1618.1,51.43821]
["bitfinex-derivatives","ETHF0:USTF0",1744669867250,9.47435054,1618.2,1618.1,51.43821]
["bitfinex-derivatives","ETHF0:USTF0",1744669867456,8.23831054,1618.2,1618.1,51.43821]
["bitfinex-derivatives","ETHF0:USTF0",1744669869055,12.009454,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744669869056,1.71156583,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744669869561,0.00926583,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744669869760,0.00926583,1618.3,1618.2,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744669870058,0.00926583,1618.3,1618.2,10.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744669870859,0.00926583,1618.3,1618.2,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744669871267,0.00926583,1618.3,1618.2,10.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744669871756,5.83e-06,1618.3,1618.2,10.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744669872251,5.83e-06,1618.3,1618.2,51.59514]
["bitfinex-derivatives","ETHF0:USTF0",1744669876858,8.23831054,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744669877162,8.23831054,1618.8,1618.7,8.99345]
["bitfinex-derivatives","ETHF0:USTF0",1744669877763,8.23831054,1618.8,1618.7,10.70235]
["bitfinex-derivatives","ETHF0:USTF0",1744669878166,0.00926583,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744669878369,0.00926583,1618.9,1618.8,2.94448]
["bitfinex-derivatives","ETHF0:USTF0",1744669881068,5.83e-06,1618.9,1618.8,2.94448]
["bitfinex-derivatives","ETHF0:USTF0",1744669881473,5.83e-06,1618.9,1618.8,43.74448]
["bitfinex-derivatives","ETHF0:USTF0",1744669882570,5.83e-06,1618.9,1618.8,48.74448]
["bitfinex-derivatives","ETHF0:USTF0",1744669882774,14.16831054,1619.8,1618.8,143.4389]
["bitfinex-derivatives","ETHF0:USTF0",1744669882975,3.0686,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744669883178,3.0686,1619.7,1619.6,8.99077]
["bitfinex-derivatives","ETHF0:USTF0",1744669883568,9.20711054,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744669883768,9.20711054,1619.8,1619.7,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1744669883969,10.92181054,1619.8,1619.7,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1744669885374,12.15662054,1619.8,1619.7,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1744669886174,1.23489,1619.7,1619.6,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669886474,2.94959,1619.7,1619.6,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669886674,7.94959,1619.7,1619.6,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669888073,7.94959,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669888276,1.7147,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669888778,2.94959,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669889169,1.7147,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669889367,2.94959,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669889567,1.7147,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669890778,2.94959,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669890974,8.96099,1619.7,1619.6,3.21706583]
["bitfinex-derivatives","ETHF0:USTF0",1744669891878,12.16879,1619.7,1619.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669892078,8.96099,1619.7,1619.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669892576,14.89099,1619.7,1619.6,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669893273,14.89099,1619.7,1619.6,1.24423583]
["bitfinex-derivatives","ETHF0:USTF0",1744669893675,9.89099,1619.7,1619.6,1.24423583]
["bitfinex-derivatives","ETHF0:USTF0",1744669893879,8.6561,1619.7,1619.6,1.24423583]
["bitfinex-derivatives","ETHF0:USTF0",1744669895382,8.6561,1619.7,1619.6,4.45203583]
["bitfinex-derivatives","ETHF0:USTF0",1744669895978,2.7261,1619.7,1619.6,8.99903583]
["bitfinex-derivatives","ETHF0:USTF0",1744669896585,0.9688,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744669896884,0.9688,1619.8,1619.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1744669897371,2.5775,1619.8,1619.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1744669898185,3.81231,1619.8,1619.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1744669901185,2.5775,1619.8,1619.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1744669901782,1.6087,1619.8,1619.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1744669901980,0.00926582,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744669902181,0.00926582,1619.9,1619.8,7.08091]
["bitfinex-derivatives","ETHF0:USTF0",1744669902686,0.00926582,1619.9,1619.8,47.88091]
["bitfinex-derivatives","ETHF0:USTF0",1744669904488,1.23417,1620.7,1619.8,61.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744669904679,1.6433,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744669904986,2.87758,1620.5,1620.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1744669905181,1.6433,1620.5,1620.4,5.77536]
["bitfinex-derivatives","ETHF0:USTF0",1744669905580,2.87758,1620.5,1620.4,5.77536]
["bitfinex-derivatives","ETHF0:USTF0",1744669905890,1.6433,1620.5,1620.4,5.77536]
["bitfinex-derivatives","ETHF0:USTF0",1744669910301,1.0334,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669910482,2.5931,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669910680,9.1378,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744669910990,3.2078,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744669911189,2.18064,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744669911385,1.23367,1621.3,1621.0,6.29241]
["bitfinex-derivatives","ETHF0:USTF0",1744669911591,0.947,1621.4,1621.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744669911793,1.23383,1621.1,1621.0,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744669912490,1.2338,1621.2,1621.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744669913489,1.6169,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744669914891,1.6169,1621.3,1621.1,2.94987]
["bitfinex-derivatives","ETHF0:USTF0",1744669915086,1.23375,1621.2,1621.1,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744669915695,3.84593,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744669915895,2.22903,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744669916395,0.947,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744669916788,0.9953,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744669916989,2.22882,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744669917186,5.9953,1621.5,1621.1,3.08455]
["bitfinex-derivatives","ETHF0:USTF0",1744669917388,1.23365,1621.4,1621.3,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744669917984,1.23371,1621.3,1621.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744669918189,0.9933,1621.3,1621.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744669918390,2.22885,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744669918586,3.22215,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744669919199,1.2336,1621.4,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744669919502,1.2336,1621.4,1621.3,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744669920199,1.23367,1621.3,1621.2,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744669920491,1.23382,1621.1,1621.0,8.98065]
["bitfinex-derivatives","ETHF0:USTF0",1744669920698,1.23382,1621.1,1621.0,5.77285]
["bitfinex-derivatives","ETHF0:USTF0",1744669920897,1.23382,1621.1,1621.0,7.37645]
["bitfinex-derivatives","ETHF0:USTF0",1744669921395,1.23382,1621.1,1621.0,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744669921790,3.08474,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669922097,1.23403,1620.9,1620.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744669923195,2.20478,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669923402,2.2047,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669924103,0.9708,1621.0,1620.9,2.90248]
["bitfinex-derivatives","ETHF0:USTF0",1744669924409,3.10407,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744669924615,1.8703,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744669924908,1.23382,1621.1,1621.0,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1744669925305,1.23382,1621.1,1621.0,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1744669925506,1.2339,1621.0,1620.8,48.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744669925711,1.23398,1620.9,1620.8,51.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744669926214,4.95485,1621.2,1620.8,51.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744669926215,1.23394,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744669926413,2.97107,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744669927706,2.97107,1621.1,1621.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744669927908,2.97107,1621.1,1621.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744669928409,1.2339,1621.0,1620.9,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744669928715,1.7372,1621.0,1620.9,3.86581]
["bitfinex-derivatives","ETHF0:USTF0",1744669928911,1.7372,1621.0,1620.8,49.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744669929111,1.23398,1620.9,1620.8,51.5034]
["bitfinex-derivatives","ETHF0:USTF0",1744669929513,2.97113,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669930418,2.97113,1621.0,1620.9,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1744669930610,1.23398,1620.9,1620.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744669930914,1.5743,1620.9,1620.8,5.77105]
["bitfinex-derivatives","ETHF0:USTF0",1744669931104,2.80828,1620.9,1620.8,8.44425]
["bitfinex-derivatives","ETHF0:USTF0",1744669931919,1.23396,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669932117,1.23396,1621.0,1620.9,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1744669932419,1.23396,1621.0,1620.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744669932610,2.92736,1621.0,1620.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744669933117,1.23398,1620.9,1620.8,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744669933323,2.92738,1620.9,1620.8,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744669933620,2.92738,1620.9,1620.8,9.92745]
["bitfinex-derivatives","ETHF0:USTF0",1744669933818,2.92738,1620.9,1620.8,11.58005]
["bitfinex-derivatives","ETHF0:USTF0",1744669934514,1.23391,1621.1,1621.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744669934710,2.92731,1621.1,1621.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744669934909,1.2339,1621.0,1620.9,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744669935111,2.9273,1621.0,1620.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744669935510,2.9273,1621.0,1620.9,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1744669936118,1.2339,1621.0,1620.9,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1744669936414,1.2339,1621.0,1620.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744669936606,1.23398,1620.9,1620.8,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1744669936805,1.23398,1620.9,1620.8,6.96462]
["bitfinex-derivatives","ETHF0:USTF0",1744669937013,1.23405,1620.8,1620.7,2.15397583]
["bitfinex-derivatives","ETHF0:USTF0",1744669937215,2.92355,1620.8,1620.7,3.72817583]
["bitfinex-derivatives","ETHF0:USTF0",1744669938622,1.23404,1620.9,1620.8,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669938817,1.23404,1620.9,1620.8,2.86928]
["bitfinex-derivatives","ETHF0:USTF0",1744669939120,2.95407,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669939320,2.95407,1621.0,1620.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744669939514,1.23405,1620.8,1620.7,3.78925583]
["bitfinex-derivatives","ETHF0:USTF0",1744669943219,1.23405,1620.8,1620.7,2.55516583]
["bitfinex-derivatives","ETHF0:USTF0",1744669943418,11.07785,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669943719,7.85825,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669944323,6.91555,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669945016,3.70775,1620.8,1620.7,1.68126583]
["bitfinex-derivatives","ETHF0:USTF0",1744669945420,3.70775,1620.8,1620.7,2.91539583]
["bitfinex-derivatives","ETHF0:USTF0",1744669945611,1.23405,1620.8,1620.7,7.44739583]
["bitfinex-derivatives","ETHF0:USTF0",1744669946523,1.23402,1620.9,1620.8,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669947028,1.23405,1620.8,1620.7,5.77533583]
["bitfinex-derivatives","ETHF0:USTF0",1744669947726,2.82124,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669949322,1.23405,1620.8,1620.7,5.77533583]
["bitfinex-derivatives","ETHF0:USTF0",1744669950324,2.82125,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669950516,1.23405,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744669950926,1.23405,1620.8,1620.7,5.77534583]
["bitfinex-derivatives","ETHF0:USTF0",1744669952119,1.23405,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669952322,2.83815,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669952729,2.83815,1620.8,1620.7,1.24339583]
["bitfinex-derivatives","ETHF0:USTF0",1744669953630,2.83815,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669953819,3.73095,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669954424,3.73095,1620.8,1620.7,1.24339583]
["bitfinex-derivatives","ETHF0:USTF0",1744669956026,3.73095,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669959123,3.73095,1620.8,1620.7,1.24339583]
["bitfinex-derivatives","ETHF0:USTF0",1744669959526,3.73095,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669960029,3.73095,1620.8,1620.7,1.24339583]
["bitfinex-derivatives","ETHF0:USTF0",1744669960528,3.73095,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669961324,3.73095,1620.8,1620.7,1.24339583]
["bitfinex-derivatives","ETHF0:USTF0",1744669961731,3.73095,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669962432,3.73095,1620.8,1620.7,1.24339583]
["bitfinex-derivatives","ETHF0:USTF0",1744669964334,3.73095,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669964930,3.73095,1620.8,1620.7,1.24339583]
["bitfinex-derivatives","ETHF0:USTF0",1744669965136,3.73095,1620.8,1620.7,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669965631,1.23428,1620.5,1620.4,8.97016]
["bitfinex-derivatives","ETHF0:USTF0",1744669966025,2.91758,1620.5,1620.4,8.97016]
["bitfinex-derivatives","ETHF0:USTF0",1744669966331,2.91758,1620.5,1620.4,10.55846]
["bitfinex-derivatives","ETHF0:USTF0",1744669968223,2.91758,1620.5,1620.4,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744669968537,1.23436,1620.4,1620.3,1.24369583]
["bitfinex-derivatives","ETHF0:USTF0",1744669968730,3.74356,1620.4,1620.3,1.24369583]
["bitfinex-derivatives","ETHF0:USTF0",1744669969129,3.74356,1620.4,1620.3,2.96819583]
["bitfinex-derivatives","ETHF0:USTF0",1744669970232,3.74356,1620.4,1620.3,1.73376583]
["bitfinex-derivatives","ETHF0:USTF0",1744669971435,2.91766,1620.4,1620.3,2.96819583]
["bitfinex-derivatives","ETHF0:USTF0",1744669971632,1.23434,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744669971831,1.23434,1620.5,1620.4,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1744669972237,7.36407052,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669972437,7.36407052,1620.6,1620.5,4.54828]
["bitfinex-derivatives","ETHF0:USTF0",1744669973338,1.23436,1620.4,1620.3,4.45145583]
["bitfinex-derivatives","ETHF0:USTF0",1744669973636,1.23436,1620.4,1620.3,4.55769583]
["bitfinex-derivatives","ETHF0:USTF0",1744669974238,1.23436,1620.4,1620.3,7.76549583]
["bitfinex-derivatives","ETHF0:USTF0",1744669977144,2.96874,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744669977334,0.00926583,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669977536,1.24346583,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744669978031,7.36400052,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744669978235,1.23428,1620.5,1620.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744669978436,2.80788,1620.5,1620.4,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744669978633,2.80788,1620.5,1620.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744669979243,2.80788,1620.5,1620.4,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744669979745,2.80788,1620.5,1620.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744669980251,2.80788,1620.5,1620.4,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744669980434,2.80788,1620.5,1620.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744669981437,2.80788,1620.5,1620.4,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1744669981936,6.12980052,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744669982137,7.36400052,1620.6,1620.5,2.96368]
["bitfinex-derivatives","ETHF0:USTF0",1744669982538,6.12980052,1620.6,1620.5,10.69948]
["bitfinex-derivatives","ETHF0:USTF0",1744669982936,6.12053469,1620.6,1620.5,15.69948]
["bitfinex-derivatives","ETHF0:USTF0",1744669983140,4.63063469,1620.6,1620.5,25.96948]
["bitfinex-derivatives","ETHF0:USTF0",1744669984446,8.23831054,1620.9,1620.5,24.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744669984646,8.23831054,1620.9,1620.8,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1744669984948,8.23831054,1620.9,1620.8,8.96985]
["bitfinex-derivatives","ETHF0:USTF0",1744669986035,8.23831054,1620.9,1620.8,13.96985]
["bitfinex-derivatives","ETHF0:USTF0",1744669986241,10.29788817,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744669986442,10.29788817,1621.0,1620.9,14.83428]
["bitfinex-derivatives","ETHF0:USTF0",1744669986640,10.29788817,1621.0,1620.9,19.83428]
["bitfinex-derivatives","ETHF0:USTF0",1744669987645,8.95678817,1621.0,1620.9,19.83428]
["bitfinex-derivatives","ETHF0:USTF0",1744669988550,2.82678,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744669988750,2.82678,1621.5,1621.4,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744669989047,2.82678,1621.5,1621.4,46.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744669990547,2.82678,1621.5,1621.4,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1744669991652,1.6786,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744669991855,5.93,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744669992151,4.53538,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744669992557,4.53538,1621.9,1621.8,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1744669992753,4.53538,1621.9,1621.8,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1744669993945,1.23329,1621.8,1621.7,5.76031]
["bitfinex-derivatives","ETHF0:USTF0",1744669994246,2.80889,1621.8,1621.7,5.76031]
["bitfinex-derivatives","ETHF0:USTF0",1744669994444,2.80889,1621.8,1621.7,7.40671]
["bitfinex-derivatives","ETHF0:USTF0",1744669995165,1.5756,1621.8,1621.7,7.40671]
["bitfinex-derivatives","ETHF0:USTF0",1744669995365,2.80889,1621.8,1621.7,7.40671]
["bitfinex-derivatives","ETHF0:USTF0",1744669995867,1.23352,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744669996656,3.73212,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744669996864,1.2336,1621.4,1621.3,1.24288583]
["bitfinex-derivatives","ETHF0:USTF0",1744669997054,2.8941,1621.4,1621.3,4.45068583]
["bitfinex-derivatives","ETHF0:USTF0",1744669997259,2.8941,1621.4,1621.3,42.04288583]
["bitfinex-derivatives","ETHF0:USTF0",1744669998168,7.8941,1621.4,1621.3,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669998466,7.8941,1621.4,1621.3,1.24293583]
["bitfinex-derivatives","ETHF0:USTF0",1744669999266,7.8941,1621.4,1621.3,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744669999668,2.8941,1621.4,1621.3,1.24293583]
["bitfinex-derivatives","ETHF0:USTF0",1744669999862,2.8941,1621.4,1621.3,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670000163,1.2339,1621.0,1620.9,8.22884589]
["bitfinex-derivatives","ETHF0:USTF0",1744670000871,8.82602,1621.1,1620.7,8.96192]
["bitfinex-derivatives","ETHF0:USTF0",1744670001171,1.2342,1620.6,1620.5,7.36836]
["bitfinex-derivatives","ETHF0:USTF0",1744670001469,1.2342,1620.7,1620.6,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744670001965,1.2342,1620.6,1620.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744670002169,0.8907,1620.6,1620.5,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1744670002469,0.8907,1620.6,1620.5,8.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744670002669,2.1249,1620.6,1620.5,8.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744670003062,0.8907,1620.6,1620.5,8.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744670004058,2.1249,1620.6,1620.5,8.96208]
["bitfinex-derivatives","ETHF0:USTF0",1744670005469,1.2341,1620.8,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744670005671,1.2341,1620.8,1620.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744670006173,2.8378,1620.8,1620.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744670006373,1.2342,1620.6,1620.5,9.82553]
["bitfinex-derivatives","ETHF0:USTF0",1744670006671,2.83787,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744670006871,2.83787,1620.7,1620.6,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744670007064,2.83787,1620.7,1620.6,43.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744670007268,1.6037,1620.7,1620.6,43.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744670007475,2.14654,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744670007672,3.75024,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744670008366,1.23405,1620.8,1620.7,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744670008578,2.83775,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670008781,2.83775,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744670010773,1.6037,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744670011072,2.83775,1620.8,1620.7,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744670011976,1.6037,1620.8,1620.7,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744670012375,2.83775,1620.8,1620.7,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744670013681,1.6037,1620.8,1620.7,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744670013968,2.10946,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744670014174,3.83266,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744670014673,1.23398,1620.9,1620.8,8.34241]
["bitfinex-derivatives","ETHF0:USTF0",1744670014875,2.93228,1620.9,1620.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744670015173,2.93228,1620.9,1620.8,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1744670017680,2.93228,1620.9,1620.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744670017979,1.23405,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670018178,3.71245,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670018378,2.4784,1620.8,1620.7,4.44192]
["bitfinex-derivatives","ETHF0:USTF0",1744670018584,2.4784,1620.8,1620.7,6.08072]
["bitfinex-derivatives","ETHF0:USTF0",1744670018782,3.71245,1620.8,1620.7,6.08072]
["bitfinex-derivatives","ETHF0:USTF0",1744670020279,1.23402,1620.9,1620.8,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744670020478,2.83482,1620.9,1620.8,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1744670020974,2.83482,1620.9,1620.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744670021183,1.23405,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670021384,2.87475,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670021880,2.87475,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744670023084,2.87475,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670023384,1.23413,1620.7,1620.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744670023677,4.65233,1620.7,1620.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744670023876,1.2342,1620.6,1620.5,48.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744670024077,2.8418,1620.6,1620.5,48.71173]
["bitfinex-derivatives","ETHF0:USTF0",1744670024378,1.23428,1620.5,1620.4,4.52426583]
["bitfinex-derivatives","ETHF0:USTF0",1744670024583,2.84188,1620.5,1620.4,4.52426583]
["bitfinex-derivatives","ETHF0:USTF0",1744670024879,2.84188,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670025273,7.84188,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670026883,2.84188,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670027273,2.84188,1620.5,1620.4,1.24362583]
["bitfinex-derivatives","ETHF0:USTF0",1744670027787,2.84188,1620.5,1620.4,2.86212583]
["bitfinex-derivatives","ETHF0:USTF0",1744670028387,4.44206,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744670028590,4.44206,1620.6,1620.5,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744670029189,1.23426,1620.6,1620.5,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1744670029688,1.23426,1620.6,1620.5,6.95398]
["bitfinex-derivatives","ETHF0:USTF0",1744670029987,1.737,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744670030189,1.23414,1620.8,1620.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744670030387,1.23414,1620.8,1620.7,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744670030986,3.78232,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744670031284,1.23395,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744670031488,1.23398,1620.9,1620.8,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1744670031692,1.23395,1621.0,1620.9,1.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744670031887,1.23395,1621.0,1620.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744670032082,1.23398,1620.9,1620.8,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744670032696,8.20754723,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744670032993,8.20754723,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744670033387,0.00926583,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744670034188,0.00926583,1621.1,1621.0,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744670034889,0.00926583,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744670035196,1.24308583,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744670035493,0.00926583,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744670035793,1.24308583,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744670036087,0.00926583,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744670038295,1.2339,1621.0,1620.9,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1744670038496,1.23398,1620.9,1620.8,49.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744670038694,1.23398,1620.9,1620.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744670038891,1.23413,1620.7,1620.6,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744670039595,2.83023,1620.7,1620.6,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1744670039895,2.83023,1620.7,1620.6,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744670040095,2.83023,1620.7,1620.6,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1744670040491,1.23428,1620.5,1620.4,49.76640583]
["bitfinex-derivatives","ETHF0:USTF0",1744670040693,1.23428,1620.5,1620.4,48.53206583]
["bitfinex-derivatives","ETHF0:USTF0",1744670040995,1.23428,1620.5,1620.4,49.76642583]
["bitfinex-derivatives","ETHF0:USTF0",1744670042890,2.83034,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744670043090,1.5961,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744670043392,2.97284,1620.8,1620.4,51.61792583]
["bitfinex-derivatives","ETHF0:USTF0",1744670043587,2.97284,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670044898,1.23413,1620.7,1620.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744670045300,1.23413,1620.7,1620.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1744670046097,4.585,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670046602,6.17063947,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744670046901,9.01673947,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744670047289,9.01673947,1621.0,1620.9,2.83088]
["bitfinex-derivatives","ETHF0:USTF0",1744670047496,7.78283947,1621.0,1620.9,2.83088]
["bitfinex-derivatives","ETHF0:USTF0",1744670047699,7.40453947,1621.0,1620.9,2.83088]
["bitfinex-derivatives","ETHF0:USTF0",1744670047901,1.23405,1620.8,1620.7,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744670048101,1.23405,1620.8,1620.7,8.19803]
["bitfinex-derivatives","ETHF0:USTF0",1744670048301,1.23405,1620.8,1620.7,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744670048503,1.23405,1620.8,1620.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744670048699,1.2342,1620.6,1620.5,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744670049199,1.2342,1620.6,1620.5,7.32358]
["bitfinex-derivatives","ETHF0:USTF0",1744670050698,1.23428,1620.5,1620.4,40.80926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670050904,2.95628,1620.5,1620.4,1.24362583]
["bitfinex-derivatives","ETHF0:USTF0",1744670051309,2.95628,1620.5,1620.4,42.04362583]
["bitfinex-derivatives","ETHF0:USTF0",1744670051507,1.6034,1620.7,1620.4,45.55337583]
["bitfinex-derivatives","ETHF0:USTF0",1744670051701,1.23426,1620.6,1620.5,2.89253]
["bitfinex-derivatives","ETHF0:USTF0",1744670052915,1.23426,1620.6,1620.5,6.10033]
["bitfinex-derivatives","ETHF0:USTF0",1744670054105,1.23426,1620.6,1620.5,2.89253]
["bitfinex-derivatives","ETHF0:USTF0",1744670054703,2.83757,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744670054901,2.83757,1620.7,1620.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744670055405,1.8028,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670055610,9.03188947,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744670056211,7.40461947,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744670056507,6.17063947,1620.9,1620.8,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1744670056900,7.40461947,1620.9,1620.8,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1744670057309,6.17063947,1620.9,1620.8,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1744670059205,9.7642814,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744670059206,7.73663947,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744670059509,7.73663947,1621.0,1620.9,11.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744670059910,6.17063947,1621.0,1620.9,11.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744670061099,6.17063947,1621.0,1620.9,16.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744670061301,4.85124364,1621.0,1620.9,26.69968]
["bitfinex-derivatives","ETHF0:USTF0",1744670061512,2.24992364,1621.0,1620.9,26.69968]
["bitfinex-derivatives","ETHF0:USTF0",1744670062011,2.24992364,1621.0,1620.9,11.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744670062209,2.24992364,1621.0,1620.9,6.91968]
["bitfinex-derivatives","ETHF0:USTF0",1744670062406,2.24992364,1621.0,1620.9,11.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744670062712,0.00926583,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744670062912,0.00926583,1621.1,1621.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744670063105,1.24308583,1621.1,1621.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744670064713,0.00926583,1621.1,1621.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744670066320,1.24308583,1621.1,1621.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744670068504,0.00926583,1621.1,1621.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744670069917,1.24308583,1621.1,1621.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744670070103,2.90668583,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744670070306,1.2339,1621.0,1620.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744670070506,11.54154,1621.0,1620.5,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744670070711,1.23428,1620.5,1620.4,8.23811172]
["bitfinex-derivatives","ETHF0:USTF0",1744670070914,4.44208,1620.5,1620.4,8.23811172]
["bitfinex-derivatives","ETHF0:USTF0",1744670071116,6.23428,1620.5,1620.4,8.23811172]
["bitfinex-derivatives","ETHF0:USTF0",1744670071511,8.74208,1620.5,1620.4,8.23811172]
["bitfinex-derivatives","ETHF0:USTF0",1744670071818,2.5078,1620.5,1620.4,9.47247172]
["bitfinex-derivatives","ETHF0:USTF0",1744670072013,6.793,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744670072316,6.793,1620.6,1620.4,9.07291172]
["bitfinex-derivatives","ETHF0:USTF0",1744670072616,1.6806,1620.5,1620.4,8.23811172]
["bitfinex-derivatives","ETHF0:USTF0",1744670072919,1.6806,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670073918,2.91488,1620.5,1620.4,1.24360583]
["bitfinex-derivatives","ETHF0:USTF0",1744670074119,1.6806,1620.5,1620.4,1.24360583]
["bitfinex-derivatives","ETHF0:USTF0",1744670074322,6.793,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744670074713,0.863,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744670074908,2.5436,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744670075312,1.6806,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744670076117,1.23416,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744670076322,1.23416,1620.7,1620.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744670076511,8.20754723,1621.1,1620.6,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1744670076816,1.23413,1620.7,1620.6,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744670077206,1.23413,1620.7,1620.6,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1744670078023,1.23413,1620.7,1620.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744670078626,1.2342,1620.6,1620.5,45.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744670078919,1.23428,1620.5,1620.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670079126,2.09568,1620.5,1620.4,1.24362583]
["bitfinex-derivatives","ETHF0:USTF0",1744670079720,3.72438,1620.5,1620.4,1.24362583]
["bitfinex-derivatives","ETHF0:USTF0",1744670082218,2.4901,1620.5,1620.4,1.24362583]
["bitfinex-derivatives","ETHF0:USTF0",1744670082421,1.2341,1620.8,1620.4,1.60526583]
["bitfinex-derivatives","ETHF0:USTF0",1744670082621,1.23417,1620.7,1620.6,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670083021,2.94967,1620.7,1620.6,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670083426,1.2342,1620.6,1620.5,10.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744670083628,2.9497,1620.6,1620.5,10.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744670083926,2.9497,1620.6,1620.5,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1744670084929,2.9497,1620.6,1620.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1744670085227,2.9497,1620.6,1620.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744670085620,1.7155,1620.6,1620.5,5.74428]
["bitfinex-derivatives","ETHF0:USTF0",1744670085827,3.89117,1620.8,1620.6,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670086022,2.8614,1620.7,1620.6,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670086923,2.8614,1620.7,1620.6,2.88063]
["bitfinex-derivatives","ETHF0:USTF0",1744670087128,1.2342,1620.6,1620.5,5.74421]
["bitfinex-derivatives","ETHF0:USTF0",1744670087323,2.8614,1620.6,1620.5,7.39071]
["bitfinex-derivatives","ETHF0:USTF0",1744670087827,2.04005,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670088127,3.77125,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670088322,1.2342,1620.6,1620.5,8.95207]
["bitfinex-derivatives","ETHF0:USTF0",1744670088531,1.2342,1620.6,1620.5,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1744670088732,2.9654,1620.6,1620.5,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1744670089125,2.9654,1620.6,1620.5,7.42557]
["bitfinex-derivatives","ETHF0:USTF0",1744670090432,2.9654,1620.6,1620.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744670091230,2.9654,1620.6,1620.5,5.74428]
["bitfinex-derivatives","ETHF0:USTF0",1744670091531,2.9654,1620.6,1620.5,7.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744670091732,1.7312,1620.6,1620.5,7.45688]
["bitfinex-derivatives","ETHF0:USTF0",1744670091927,0.806,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670091928,2.0401,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670092129,1.23419,1620.7,1620.6,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1744670093127,1.2342,1620.6,1620.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744670093327,2.8286,1620.6,1620.5,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1744670094233,2.8286,1620.6,1620.5,7.45956]
["bitfinex-derivatives","ETHF0:USTF0",1744670095737,2.8286,1620.6,1620.5,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744670095938,2.8286,1620.6,1620.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744670096134,3.6136,1620.6,1620.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744670096640,3.6136,1620.6,1620.5,5.74428]
["bitfinex-derivatives","ETHF0:USTF0",1744670096935,3.6136,1620.6,1620.5,7.47598]
["bitfinex-derivatives","ETHF0:USTF0",1744670097637,3.6136,1620.6,1620.5,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744670097839,3.6136,1620.6,1620.5,7.47598]
["bitfinex-derivatives","ETHF0:USTF0",1744670099034,3.6136,1620.6,1620.5,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744670099941,3.6136,1620.6,1620.5,7.47598]
["bitfinex-derivatives","ETHF0:USTF0",1744670100242,3.6136,1620.6,1620.5,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744670100441,3.6136,1620.6,1620.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744670100941,1.23428,1620.5,1620.4,0.85636583]
["bitfinex-derivatives","ETHF0:USTF0",1744670101134,2.81138,1620.5,1620.4,0.85636583]
["bitfinex-derivatives","ETHF0:USTF0",1744670101336,2.81138,1620.5,1620.4,2.48266583]
["bitfinex-derivatives","ETHF0:USTF0",1744670101538,2.81138,1620.5,1620.4,3.71702583]
["bitfinex-derivatives","ETHF0:USTF0",1744670104050,2.81138,1620.5,1620.4,2.48266583]
["bitfinex-derivatives","ETHF0:USTF0",1744670105154,7.94925,1620.6,1620.4,3.71702583]
["bitfinex-derivatives","ETHF0:USTF0",1744670105353,7.94925,1620.6,1620.5,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1744670106343,7.94925,1620.6,1620.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744670107053,1.23425,1620.6,1620.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744670107748,7.534,1620.8,1620.5,8.79879]
["bitfinex-derivatives","ETHF0:USTF0",1744670107943,5.93,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744670108154,5.93,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744670108339,5.93,1620.8,1620.7,6.96033]
["bitfinex-derivatives","ETHF0:USTF0",1744670108538,7.16405,1620.8,1620.7,6.96033]
["bitfinex-derivatives","ETHF0:USTF0",1744670108751,5.93,1620.8,1620.7,6.96033]
["bitfinex-derivatives","ETHF0:USTF0",1744670109360,8.1982814,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744670109548,8.1982814,1620.9,1620.8,3.70485]
["bitfinex-derivatives","ETHF0:USTF0",1744670109747,8.1982814,1620.9,1620.8,8.70485]
["bitfinex-derivatives","ETHF0:USTF0",1744670110459,8.20754723,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744670110660,9.44136723,1621.1,1621.0,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744670111151,9.44136723,1621.1,1621.0,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744670111351,11.15426723,1621.1,1621.0,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744670113158,9.92044723,1621.1,1621.0,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744670114162,8.20754723,1621.1,1621.0,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744670114353,0.00926583,1621.1,1621.0,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744670115856,0.00926583,1621.1,1621.0,14.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744670116059,8.1982814,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744670116262,8.1982814,1621.5,1621.4,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744670116461,10.2407609,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744670116664,10.2407609,1621.6,1621.5,44.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744670116964,10.2407609,1621.6,1621.5,49.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744670117149,10.2407609,1621.6,1621.5,49.98995912]
["bitfinex-derivatives","ETHF0:USTF0",1744670117659,10.2407609,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744670117862,8.8464609,1621.7,1621.6,10.53904]
["bitfinex-derivatives","ETHF0:USTF0",1744670118049,8.8464609,1621.7,1621.6,15.53904]
["bitfinex-derivatives","ETHF0:USTF0",1744670118366,8.8464609,1621.7,1621.6,10.53904]
["bitfinex-derivatives","ETHF0:USTF0",1744670119262,8.8464609,1621.7,1621.6,11.38194]
["bitfinex-derivatives","ETHF0:USTF0",1744670119662,10.0798309,1621.7,1621.6,8.93924]
["bitfinex-derivatives","ETHF0:USTF0",1744670119860,8.8464609,1621.7,1621.6,8.93924]
["bitfinex-derivatives","ETHF0:USTF0",1744670120062,8.8464609,1621.7,1621.6,10.57074]
["bitfinex-derivatives","ETHF0:USTF0",1744670121261,1.58,1621.9,1621.6,10.57074]
["bitfinex-derivatives","ETHF0:USTF0",1744670121262,1.58,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670121457,1.58,1621.9,1621.8,4.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744670121858,1.58,1621.9,1621.8,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744670122159,8.81322,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670122360,2.88322,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670122664,1.6501,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670122867,2.88316,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670123062,0.8151,1622.1,1622.0,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1744670123261,0.8151,1622.1,1622.0,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1744670123464,1.7317,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670123771,1.7317,1622.2,1622.1,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1744670124269,1.23306,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670124465,0.8648,1622.1,1622.0,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1744670124660,2.09786,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670124863,1.23322,1621.9,1621.8,6.05927]
["bitfinex-derivatives","ETHF0:USTF0",1744670125056,1.23322,1621.9,1621.8,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744670125261,2.93899,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670125458,2.93894,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670125661,1.23322,1621.9,1621.8,7.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744670125859,1.23322,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670126060,2.05922,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670128162,0.826,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670128373,2.05922,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670128667,3.78912,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670130265,1.7299,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670130470,0.7897,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670130669,1.23322,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670130870,2.88392,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670131372,1.6507,1621.9,1621.8,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1744670131572,1.6507,1621.9,1621.8,6.10543]
["bitfinex-derivatives","ETHF0:USTF0",1744670131973,0.7897,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670132173,2.4404,1622.0,1621.9,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1744670132369,1.6507,1622.0,1621.9,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1744670134876,2.88384,1622.0,1621.9,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1744670135176,1.23322,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670135367,2.89202,1621.9,1621.8,4.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744670135764,2.89202,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670138777,1.23329,1621.8,1621.7,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1744670139078,4.45589,1621.8,1621.7,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1744670140175,3.2226,1621.8,1621.7,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1744670140376,3.2226,1621.8,1621.7,7.38312]
["bitfinex-derivatives","ETHF0:USTF0",1744670140881,3.2226,1621.8,1621.7,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1744670141074,4.45589,1621.8,1621.7,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1744670142776,4.45589,1621.8,1621.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744670144184,4.45589,1621.8,1621.7,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1744670145279,3.2226,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670145482,3.2226,1621.8,1621.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670145483,1.23352,1621.5,1621.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670145883,4.43022,1621.5,1621.4,1.24286583]
["bitfinex-derivatives","ETHF0:USTF0",1744670149379,4.43022,1621.5,1621.4,0.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670150087,4.43022,1621.5,1621.4,1.24286583]
["bitfinex-derivatives","ETHF0:USTF0",1744670150389,5.93,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744670150985,2.91947,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744670151188,2.91947,1621.7,1621.6,2.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744670153388,1.6861,1621.7,1621.6,2.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744670153595,1.23334,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670153888,1.23334,1621.8,1621.7,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1744670154794,1.23334,1621.8,1621.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744670154995,2.91994,1621.8,1621.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744670155793,1.23334,1621.8,1621.7,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1744670156086,1.23328,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670156296,1.23328,1621.9,1621.8,4.54169]
["bitfinex-derivatives","ETHF0:USTF0",1744670156489,2.91982,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670156690,2.91982,1622.0,1621.9,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744670156990,1.23322,1622.0,1621.9,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1744670157587,9.2711,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670157787,4.57416,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670157990,1.23314,1622.0,1621.9,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1744670158586,1.23322,1621.9,1621.8,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1744670158790,1.23322,1621.9,1621.8,6.51199]
["bitfinex-derivatives","ETHF0:USTF0",1744670159092,1.23322,1621.9,1621.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744670159287,1.23322,1621.9,1621.8,5.72429]
["bitfinex-derivatives","ETHF0:USTF0",1744670159996,2.8378,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670160597,1.23322,1621.9,1621.8,7.34072]
["bitfinex-derivatives","ETHF0:USTF0",1744670160798,2.92752,1621.9,1621.8,7.34072]
["bitfinex-derivatives","ETHF0:USTF0",1744670161986,1.23322,1621.9,1621.8,10.54852]
["bitfinex-derivatives","ETHF0:USTF0",1744670162296,4.73717,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670162297,4.58191,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670163000,1.23314,1622.0,1621.9,3.76066]
["bitfinex-derivatives","ETHF0:USTF0",1744670163199,2.92744,1622.0,1621.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744670163399,1.23322,1621.9,1621.8,5.72422]
["bitfinex-derivatives","ETHF0:USTF0",1744670163694,2.92752,1621.9,1621.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744670163888,1.23329,1621.8,1621.7,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744670164096,3.79159,1621.8,1621.7,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744670164993,4.59439,1621.8,1621.7,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744670165195,1.23337,1621.7,1621.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744670165394,1.23352,1621.5,1621.4,4.49926583]
["bitfinex-derivatives","ETHF0:USTF0",1744670165598,1.23352,1621.5,1621.4,5.73286583]
["bitfinex-derivatives","ETHF0:USTF0",1744670166298,2.94705,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744670166493,7.5775,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670166693,5.93,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670166897,1.23325,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670167100,1.23325,1621.9,1621.8,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744670167711,11.432277,1621.9,1621.8,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744670170012,1.23325,1621.9,1621.8,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744670171107,1.23325,1621.9,1621.8,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1744670172115,1.23325,1621.9,1621.8,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744670172415,1.23325,1621.9,1621.8,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1744670174622,2.94681,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670175922,1.23322,1621.9,1621.8,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744670176123,2.82852,1621.9,1621.8,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1744670177023,2.82852,1621.9,1621.8,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744670177321,1.23329,1621.8,1621.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744670177521,4.47849,1621.8,1621.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744670179726,3.61159,1621.8,1621.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744670180028,1.23328,1621.9,1621.8,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670180217,1.23328,1621.9,1621.8,4.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744670180412,11.31030994,1622.2,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670180413,8.22773994,1622.2,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670180624,8.22773994,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670182026,8.22773994,1622.2,1622.1,6.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670183826,8.22773994,1622.2,1622.1,16.46306]
["bitfinex-derivatives","ETHF0:USTF0",1744670184025,10.199027,1622.3,1622.1,16.46306]
["bitfinex-derivatives","ETHF0:USTF0",1744670184026,10.69362018,1622.5,1622.2,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1744670184224,10.69362018,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744670184830,10.69362018,1622.5,1622.4,45.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744670185024,26.94636024,1622.8,1622.7,11.46261]
["bitfinex-derivatives","ETHF0:USTF0",1744670185232,17.22042592,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744670185427,15.80569592,1623.0,1622.9,8.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744670185632,15.80569592,1623.0,1622.9,49.72426]
["bitfinex-derivatives","ETHF0:USTF0",1744670185828,17.03807592,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670186023,1.23253,1622.9,1622.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744670186229,2.88773,1622.9,1622.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744670187631,1.6552,1622.9,1622.8,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744670192535,2.88766,1622.9,1622.8,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744670192835,2.88766,1622.9,1622.8,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744670193333,1.6552,1622.9,1622.8,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744670194331,0.8617,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744670194636,0.8182,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744670195239,3.7294,1623.1,1623.0,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1744670195427,9.00954,1623.8,1623.0,9.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744670195628,1.232,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744670195831,1.232,1623.6,1623.5,5.71398]
["bitfinex-derivatives","ETHF0:USTF0",1744670196239,2.9109,1623.6,1623.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744670196534,3.2078,1624.4,1623.5,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744670196738,1.6789,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670196941,1.6789,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744670197435,2.91037,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744670197641,9.8867,1624.2,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670197934,1.23124,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670198135,1.7266,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744670198633,2.95792,1624.4,1624.2,2.96592]
["bitfinex-derivatives","ETHF0:USTF0",1744670198834,1.23139,1624.3,1624.2,2.96592]
["bitfinex-derivatives","ETHF0:USTF0",1744670199032,2.95799,1624.3,1624.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744670199341,1.7266,1624.3,1623.9,8.92048]
["bitfinex-derivatives","ETHF0:USTF0",1744670199533,1.23154,1624.1,1623.9,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744670199835,1.7266,1624.0,1623.9,10.65499]
["bitfinex-derivatives","ETHF0:USTF0",1744670200036,2.95822,1624.0,1623.9,9.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744670200430,2.95822,1624.0,1623.9,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744670200632,1.2317,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670200830,3.7431,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670201435,6.9509,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670201637,11.9509,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670201844,1.23192,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670202232,1.232,1623.5,1623.4,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744670202432,2.9173,1623.5,1623.4,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744670202731,2.9173,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670202938,1.23215,1623.3,1623.2,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744670203337,1.23215,1623.3,1623.2,10.59933]
["bitfinex-derivatives","ETHF0:USTF0",1744670203533,2.91745,1623.3,1623.2,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744670203736,2.91745,1623.3,1623.2,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744670203941,2.91745,1623.3,1623.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744670204334,2.91745,1623.3,1623.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1744670204533,2.05825,1623.4,1623.2,7.29118]
["bitfinex-derivatives","ETHF0:USTF0",1744670204733,1.23215,1623.3,1623.2,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744670205241,2.94275,1623.3,1623.2,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744670206037,2.94275,1623.3,1623.1,0.80173702]
["bitfinex-derivatives","ETHF0:USTF0",1744670206038,1.23223,1623.2,1623.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670206245,2.94283,1623.2,1623.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670206536,11.15063,1623.2,1623.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670206838,1.23261,1622.7,1622.6,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744670207044,1.23261,1622.7,1622.6,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744670207234,1.23261,1622.7,1622.6,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744670207635,2.83071,1622.7,1622.6,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744670208450,2.83071,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670208743,1.23268,1622.6,1622.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670208939,2.83078,1622.6,1622.5,1.73253702]
["bitfinex-derivatives","ETHF0:USTF0",1744670210247,0.00923702,1622.7,1622.5,1.73253702]
["bitfinex-derivatives","ETHF0:USTF0",1744670210447,1.24184702,1622.7,1622.6,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1744670211141,0.00923702,1622.7,1622.6,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1744670211346,0.7854,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744670211546,1.2323,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744670211946,1.2323,1623.1,1623.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1744670212340,1.2323,1623.1,1623.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744670212740,2.9336,1623.1,1623.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744670214845,2.9336,1623.1,1623.0,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1744670215043,2.9336,1623.1,1623.0,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1744670215541,2.9336,1623.1,1623.0,6.87388]
["bitfinex-derivatives","ETHF0:USTF0",1744670215943,1.7013,1623.1,1623.0,6.87388]
["bitfinex-derivatives","ETHF0:USTF0",1744670216142,0.00914098,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744670216357,1.24137098,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744670217245,1.2323,1623.1,1623.0,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1744670217448,1.2323,1623.1,1623.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744670217651,2.9034,1623.1,1623.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744670220048,1.6711,1623.1,1622.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744670220248,5.7021,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670220446,1.23268,1622.6,1622.5,4.48623702]
["bitfinex-derivatives","ETHF0:USTF0",1744670220854,1.23268,1622.6,1622.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670221549,2.09328,1622.6,1622.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670222047,2.09328,1622.6,1622.5,1.24199702]
["bitfinex-derivatives","ETHF0:USTF0",1744670222048,0.8606,1622.6,1622.5,1.24199702]
["bitfinex-derivatives","ETHF0:USTF0",1744670222252,0.8606,1622.6,1622.5,2.82489702]
["bitfinex-derivatives","ETHF0:USTF0",1744670222457,1.6337,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744670222753,2.86635,1622.7,1622.6,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1744670222953,3.2078,1622.9,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670223153,1.23253,1622.8,1622.7,2.81543]
["bitfinex-derivatives","ETHF0:USTF0",1744670223354,2.94513,1622.8,1622.7,2.81543]
["bitfinex-derivatives","ETHF0:USTF0",1744670223951,1.7126,1622.8,1622.5,2.08636702]
["bitfinex-derivatives","ETHF0:USTF0",1744670224252,1.7126,1622.8,1622.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744670224253,1.23261,1622.8,1622.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744670224756,1.23261,1622.7,1622.6,4.44042]
["bitfinex-derivatives","ETHF0:USTF0",1744670225852,1.6146,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670226557,1.23261,1622.7,1622.6,4.44042]
["bitfinex-derivatives","ETHF0:USTF0",1744670227657,2.8472,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744670228156,1.23261,1622.7,1622.6,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744670230256,1.23261,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670230456,1.23268,1622.6,1622.5,0.85363702]
["bitfinex-derivatives","ETHF0:USTF0",1744670230759,3.08197,1622.5,1622.1,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744670230955,1.23299,1622.2,1622.1,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744670231156,1.6218,1622.4,1622.0,28.51451957]
["bitfinex-derivatives","ETHF0:USTF0",1744670231453,2.85466,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744670231655,2.09262,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744670231851,3.71442,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744670232246,3.71442,1622.5,1622.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670232451,1.23284,1622.4,1622.3,1.24211702]
["bitfinex-derivatives","ETHF0:USTF0",1744670232654,1.23284,1622.4,1622.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670232860,2.85464,1622.4,1622.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670233053,2.85464,1622.4,1622.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744670233054,1.23306,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670233561,1.23322,1621.9,1621.8,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744670233858,1.23322,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744670234050,1.23329,1621.8,1621.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1744670234251,2.85099,1621.8,1621.7,6.09223702]
["bitfinex-derivatives","ETHF0:USTF0",1744670234455,2.85099,1621.8,1621.7,5.27883702]
["bitfinex-derivatives","ETHF0:USTF0",1744670234651,2.85099,1621.8,1621.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670235356,1.6177,1621.8,1621.7,1.24260702]
["bitfinex-derivatives","ETHF0:USTF0",1744670235762,2.85099,1621.8,1621.7,1.24260702]
["bitfinex-derivatives","ETHF0:USTF0",1744670236163,0.8123,1622.0,1621.7,1.24260702]
["bitfinex-derivatives","ETHF0:USTF0",1744670236357,1.23322,1621.9,1621.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744670236755,2.85092,1621.9,1621.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744670237866,3.2078,1622.1,1621.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744670238060,1.6144,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744670238364,1.23314,1622.0,1621.9,4.44095]
["bitfinex-derivatives","ETHF0:USTF0",1744670238666,1.23314,1622.0,1621.9,6.01285]
["bitfinex-derivatives","ETHF0:USTF0",1744670239464,1.23314,1622.0,1621.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744670239761,1.23322,1621.9,1621.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744670240060,1.23329,1621.8,1621.7,1.58113702]
["bitfinex-derivatives","ETHF0:USTF0",1744670240255,2.84239,1621.8,1621.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670242859,1.23352,1621.5,1621.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744670243064,1.2336,1621.4,1621.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744670243471,1.2336,1621.4,1621.3,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744670243764,2.9309,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744670243957,2.9309,1621.5,1621.4,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744670244565,0.00923702,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744670244765,0.00923702,1621.6,1621.5,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1744670244968,0.00923702,1621.6,1621.5,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1744670245166,0.00923702,1621.6,1621.5,13.16702]
["bitfinex-derivatives","ETHF0:USTF0",1744670246965,0.00923702,1621.6,1621.5,23.39702]
["bitfinex-derivatives","ETHF0:USTF0",1744670249463,1.23331,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670249664,1.23331,1621.8,1621.7,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744670250268,2.85528,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670250568,2.85528,1621.9,1621.8,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744670251162,2.85528,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670251364,3.71089,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670251672,1.23341,1621.7,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744670252169,3.71089,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670252370,3.71089,1621.8,1621.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744670252665,3.71089,1621.8,1621.7,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1744670253656,2.4776,1621.8,1621.7,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1744670253857,1.23322,1621.9,1621.8,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670254073,2.87832,1621.9,1621.8,6.06642]
["bitfinex-derivatives","ETHF0:USTF0",1744670254772,4.72817,1621.9,1621.6,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744670254971,1.23337,1621.7,1621.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744670255166,1.6451,1621.8,1621.6,8.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744670255470,1.6451,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670255767,1.6451,1621.8,1621.7,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1744670257271,2.06705,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670257571,1.7232,1621.9,1621.8,6.12279]
["bitfinex-derivatives","ETHF0:USTF0",1744670257873,2.03952702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670258069,2.03952702,1622.0,1621.9,2.91492]
["bitfinex-derivatives","ETHF0:USTF0",1744670258272,3.76272702,1622.0,1621.9,2.91492]
["bitfinex-derivatives","ETHF0:USTF0",1744670259471,3.76272702,1622.0,1621.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744670259773,3.76272702,1622.0,1621.9,2.91492]
["bitfinex-derivatives","ETHF0:USTF0",1744670260074,3.76272702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670262079,1.23322,1621.9,1621.8,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1744670262280,2.83352,1621.9,1621.8,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744670267076,1.23329,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670267380,1.23337,1621.7,1621.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744670267574,2.03047,1621.7,1621.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744670267772,3.61027,1621.7,1621.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744670268981,3.61027,1621.7,1621.6,5.71144]
["bitfinex-derivatives","ETHF0:USTF0",1744670269182,2.3769,1621.7,1621.6,5.71144]
["bitfinex-derivatives","ETHF0:USTF0",1744670269370,0.00923702,1622.0,1621.8,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670269681,1.23329,1621.8,1621.7,6.06424]
["bitfinex-derivatives","ETHF0:USTF0",1744670269879,1.23329,1621.8,1621.7,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744670270183,1.23329,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670270383,2.81309,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670270882,2.81309,1621.8,1621.7,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744670271680,2.81309,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670272074,1.5798,1621.8,1621.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744670272280,1.23337,1621.7,1621.6,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1744670272480,2.81316,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670273581,2.81309,1621.8,1621.7,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1744670274185,2.81309,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670274383,1.5798,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670274982,2.81309,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670275183,1.5798,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670275889,2.81309,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670276087,1.5798,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670276398,2.81309,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670278288,2.81309,1621.8,1621.7,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1744670279190,2.81309,1621.8,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670282093,2.81309,1621.8,1621.7,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1744670282500,0.80633702,1622.0,1621.7,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1744670282790,0.00923702,1622.0,1621.9,4.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744670283002,0.00923702,1622.0,1621.9,6.01782]
["bitfinex-derivatives","ETHF0:USTF0",1744670283296,1.24237702,1622.0,1621.9,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1744670283597,1.23322,1621.9,1621.8,42.03326]
["bitfinex-derivatives","ETHF0:USTF0",1744670283788,1.23322,1621.9,1621.8,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1744670284399,1.23322,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744670284589,2.03752,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744670284789,3.77462,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744670286395,0.00923702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670286591,0.00923702,1622.0,1621.9,4.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744670286796,0.00923702,1622.0,1621.9,6.10112]
["bitfinex-derivatives","ETHF0:USTF0",1744670286998,1.24237702,1622.0,1621.9,6.10112]
["bitfinex-derivatives","ETHF0:USTF0",1744670289600,0.00923702,1622.0,1621.9,6.10112]
["bitfinex-derivatives","ETHF0:USTF0",1744670291694,6.7131,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744670291897,1.6658,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744670292604,2.89841,1622.7,1622.6,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744670293011,2.89841,1622.7,1622.6,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744670293303,2.89841,1622.7,1622.6,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744670294300,1.6658,1622.7,1622.5,0.79473702]
["bitfinex-derivatives","ETHF0:USTF0",1744670294496,2.89848,1622.6,1622.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670294695,6.10628,1622.6,1622.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670294891,11.10628,1622.6,1622.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670295097,1.23284,1622.4,1622.3,20.58281957]
["bitfinex-derivatives","ETHF0:USTF0",1744670295502,19.84564,1622.4,1622.3,12.81109765]
["bitfinex-derivatives","ETHF0:USTF0",1744670295705,19.10064,1622.4,1622.3,12.81109765]
["bitfinex-derivatives","ETHF0:USTF0",1744670296600,1.23291,1622.3,1622.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670296800,2.89981,1622.3,1622.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670298112,7.89981,1622.3,1622.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670299307,2.89981,1622.3,1622.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670301302,0.7959,1622.4,1622.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670301505,3.7429,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744670302300,0.7848,1622.7,1622.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744670302501,1.23261,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744670302709,3.75754702,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744670302908,1.23264,1622.7,1622.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744670303211,1.23283,1622.5,1622.4,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744670303411,1.23283,1622.5,1622.4,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1744670304915,1.6731,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744670305205,0.85183702,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744670305410,0.00923702,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744670305604,0.00923702,1622.8,1622.7,5.24671]
["bitfinex-derivatives","ETHF0:USTF0",1744670305805,0.00923702,1622.8,1622.7,6.91331]
["bitfinex-derivatives","ETHF0:USTF0",1744670306609,1.24176702,1622.8,1622.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744670307010,2.05826702,1622.8,1622.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744670308015,1.23261,1622.7,1622.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1744670308313,2.83831,1622.7,1622.6,6.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744670308704,2.83831,1622.7,1622.6,8.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744670310015,0.82573702,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744670310209,0.00923702,1622.8,1622.7,6.09581]
["bitfinex-derivatives","ETHF0:USTF0",1744670311215,0.00923702,1622.8,1622.7,10.56781]
["bitfinex-derivatives","ETHF0:USTF0",1744670312219,2.02093,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744670312419,1.23245,1623.0,1622.9,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744670312616,1.6721,1623.1,1622.9,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744670312822,2.90448,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744670313018,2.90448,1623.1,1623.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744670313923,2.90448,1623.1,1623.0,2.86878]
["bitfinex-derivatives","ETHF0:USTF0",1744670314619,2.90448,1623.1,1623.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744670315124,1.23238,1623.0,1622.9,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1744670315314,2.90718,1623.0,1622.9,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1744670315822,1.23255,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670316717,3.7002,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670316919,1.23238,1623.1,1623.0,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744670317117,2.90908,1623.1,1623.0,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744670317521,1.6767,1623.1,1623.0,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744670317720,2.909,1623.1,1623.0,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744670317915,1.2323,1623.1,1623.0,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1744670318119,7.99826702,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744670318320,2.06826702,1623.2,1623.1,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744670318514,0.00923702,1623.2,1623.1,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744670318721,3.07976,1623.7,1623.2,3.08043]
["bitfinex-derivatives","ETHF0:USTF0",1744670318922,1.23199,1623.6,1623.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744670319221,2.8002,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744670319426,1.23194,1623.6,1623.5,6.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744670319616,1.5683,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670319813,1.23192,1623.6,1623.5,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744670320018,1.23192,1623.6,1623.5,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1744670321925,0.00914098,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744670322323,0.00914098,1623.7,1623.6,42.84212]
["bitfinex-derivatives","ETHF0:USTF0",1744670324126,1.64,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744670324426,2.02832,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744670324427,1.23148,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744670324824,1.23162,1624.0,1623.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744670325030,1.2317,1623.9,1623.8,5.70177]
["bitfinex-derivatives","ETHF0:USTF0",1744670325220,1.23166,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744670325534,1.6185,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744670325732,2.85012,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744670326231,1.6185,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744670326731,1.2317,1623.9,1623.8,5.70172]
["bitfinex-derivatives","ETHF0:USTF0",1744670326926,1.2317,1623.9,1623.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744670327425,0.8006,1624.0,1623.7,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744670327626,1.23172,1623.9,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744670327822,0.8006,1624.0,1623.7,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1744670328023,1.23177,1623.8,1623.7,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744670328234,1.23177,1623.8,1623.7,8.90865]
["bitfinex-derivatives","ETHF0:USTF0",1744670328625,1.23177,1623.8,1623.7,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744670328935,0.96255609,1623.8,1623.5,9.75523]
["bitfinex-derivatives","ETHF0:USTF0",1744670329131,1.23192,1623.6,1623.5,8.98515916]
["bitfinex-derivatives","ETHF0:USTF0",1744670329327,2.19447609,1623.6,1623.5,8.29266163]
["bitfinex-derivatives","ETHF0:USTF0",1744670329632,2.19447609,1623.6,1623.5,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744670329833,3.85067609,1623.6,1623.5,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744670330028,0.96255609,1623.6,1623.5,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744670330331,2.0972,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744670331130,2.88797,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744670331335,1.23185,1623.7,1623.6,2.17961727]
["bitfinex-derivatives","ETHF0:USTF0",1744670331928,1.23185,1623.7,1623.6,12.40961727]
["bitfinex-derivatives","ETHF0:USTF0",1744670332136,1.23185,1623.7,1623.6,2.17961727]
["bitfinex-derivatives","ETHF0:USTF0",1744670334235,2.88804,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744670334438,2.88804,1623.8,1623.7,5.40211879]
["bitfinex-derivatives","ETHF0:USTF0",1744670335830,1.6562,1623.8,1623.7,5.40211879]
["bitfinex-derivatives","ETHF0:USTF0",1744670336036,3.68104,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744670336337,1.2315,1624.2,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744670336634,1.23144,1624.3,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744670336832,1.23144,1624.3,1624.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744670337334,1.23144,1624.3,1624.2,2.55186879]
["bitfinex-derivatives","ETHF0:USTF0",1744670337536,1.23144,1624.3,1624.2,0.96246879]
["bitfinex-derivatives","ETHF0:USTF0",1744670337736,2.04714,1624.3,1624.2,0.96246879]
["bitfinex-derivatives","ETHF0:USTF0",1744670340633,10.25494,1624.3,1624.2,0.93485377]
["bitfinex-derivatives","ETHF0:USTF0",1744670340935,7.04714,1624.3,1624.2,0.93485377]
["bitfinex-derivatives","ETHF0:USTF0",1744670341835,2.04714,1624.3,1624.2,0.93485377]
["bitfinex-derivatives","ETHF0:USTF0",1744670342537,1.23147,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744670342938,1.7357,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744670343236,0.8157,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744670343440,1.23137,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744670343738,1.23147,1624.3,1624.2,1.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1744670344042,1.23138,1624.4,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744670344239,1.23139,1624.3,1624.2,1.24062702]
["bitfinex-derivatives","ETHF0:USTF0",1744670344628,1.23139,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670344940,5.23289,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670345236,2.02509,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670347536,11.16289,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670350339,7.95509,1624.3,1624.2,1.24070702]
["bitfinex-derivatives","ETHF0:USTF0",1744670350634,4.43905,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744670351233,1.23139,1624.3,1624.2,8.49563702]
["bitfinex-derivatives","ETHF0:USTF0",1744670351434,1.23139,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670351841,2.09359,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670354645,5.30139,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670354846,2.09359,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670355348,5.30139,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670355548,2.09359,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670355950,5.30139,1624.3,1624.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670356750,16.23139,1624.3,1624.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670357144,2.09359,1624.3,1624.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670357349,3.68709,1624.3,1624.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670361253,0.00923,1624.4,1624.2,1.23147702]
["bitfinex-derivatives","ETHF0:USTF0",1744670361551,1.24055,1624.4,1624.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744670361739,0.00923,1624.4,1624.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744670362144,1.24055,1624.4,1624.3,3.62425974]
["bitfinex-derivatives","ETHF0:USTF0",1744670362546,0.00923,1624.4,1624.3,3.62425974]
["bitfinex-derivatives","ETHF0:USTF0",1744670362754,1.24055,1624.4,1624.3,3.62425974]
["bitfinex-derivatives","ETHF0:USTF0",1744670363752,1.24055,1624.4,1624.3,8.08525974]
["bitfinex-derivatives","ETHF0:USTF0",1744670367252,0.00923,1624.4,1624.3,8.08525974]
["bitfinex-derivatives","ETHF0:USTF0",1744670367453,1.2312,1624.6,1624.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744670368056,1.2312,1624.6,1624.5,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744670368248,1.23162,1624.0,1623.9,17.46302735]
["bitfinex-derivatives","ETHF0:USTF0",1744670368445,1.2317,1623.9,1623.8,1.68797032]
["bitfinex-derivatives","ETHF0:USTF0",1744670368649,2.8077,1623.9,1623.8,1.68797032]
["bitfinex-derivatives","ETHF0:USTF0",1744670368951,2.8077,1623.9,1623.8,44.78402353]
["bitfinex-derivatives","ETHF0:USTF0",1744670370055,2.8077,1623.9,1623.8,43.05662353]
["bitfinex-derivatives","ETHF0:USTF0",1744670371452,4.4875,1623.9,1623.8,43.05662353]
["bitfinex-derivatives","ETHF0:USTF0",1744670371658,1.23177,1623.8,1623.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670371854,3.2078,1623.8,1623.7,1.24108702]
["bitfinex-derivatives","ETHF0:USTF0",1744670372061,4.43957,1623.8,1623.7,3.75938702]
["bitfinex-derivatives","ETHF0:USTF0",1744670372259,4.43957,1623.8,1623.7,2.52753702]
["bitfinex-derivatives","ETHF0:USTF0",1744670372758,1.23177,1623.8,1623.7,2.52753702]
["bitfinex-derivatives","ETHF0:USTF0",1744670375961,1.23177,1623.8,1623.7,3.75938702]
["bitfinex-derivatives","ETHF0:USTF0",1744670376562,1.23177,1623.8,1623.7,2.52753702]
["bitfinex-derivatives","ETHF0:USTF0",1744670377058,1.23177,1623.8,1623.7,3.75938702]
["bitfinex-derivatives","ETHF0:USTF0",1744670378358,1.23177,1623.8,1623.7,2.52753702]
["bitfinex-derivatives","ETHF0:USTF0",1744670379065,1.23177,1623.8,1623.7,3.75938702]
["bitfinex-derivatives","ETHF0:USTF0",1744670380065,1.23177,1623.8,1623.7,2.52753702]
["bitfinex-derivatives","ETHF0:USTF0",1744670380265,1.23177,1623.8,1623.7,3.75938702]
["bitfinex-derivatives","ETHF0:USTF0",1744670380559,1.23177,1623.8,1623.7,3.75935702]
["bitfinex-derivatives","ETHF0:USTF0",1744670384965,1.23177,1623.8,1623.7,44.55935702]
["bitfinex-derivatives","ETHF0:USTF0",1744670386071,1.23177,1623.8,1623.7,43.32753702]
["bitfinex-derivatives","ETHF0:USTF0",1744670386262,2.89677,1623.8,1623.7,2.52753702]
["bitfinex-derivatives","ETHF0:USTF0",1744670388167,2.89677,1623.8,1623.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670388568,3.76187,1623.8,1623.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670388969,8.76187,1623.8,1623.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670389161,8.76187,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670390364,8.76187,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670390566,2.89677,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670391069,2.89677,1623.8,1623.7,1.56550702]
["bitfinex-derivatives","ETHF0:USTF0",1744670391463,2.89677,1623.8,1623.7,2.79735702]
["bitfinex-derivatives","ETHF0:USTF0",1744670392063,2.89677,1623.8,1623.7,1.56550702]
["bitfinex-derivatives","ETHF0:USTF0",1744670395473,2.89677,1623.8,1623.7,2.79735702]
["bitfinex-derivatives","ETHF0:USTF0",1744670395668,2.89677,1623.8,1623.7,1.56550702]
["bitfinex-derivatives","ETHF0:USTF0",1744670396767,2.89677,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670403083,2.89677,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670403585,1.24093702,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744670403785,1.24093702,1623.9,1623.8,2.92157]
["bitfinex-derivatives","ETHF0:USTF0",1744670403984,1.24093702,1623.9,1623.8,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1744670404996,2.97343702,1623.9,1623.8,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1744670406193,2.97343702,1623.9,1623.8,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1744670407292,2.97343702,1623.9,1623.8,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1744670407591,1.23177,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670407792,3.76227,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670408189,3.76227,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670408987,3.76227,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670411994,3.76227,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670412397,3.76227,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670414291,3.76227,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670414498,2.92927,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670414693,2.92927,1623.8,1623.7,2.03415702]
["bitfinex-derivatives","ETHF0:USTF0",1744670414901,4.44877702,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744670415100,4.44877702,1623.9,1623.8,3.80317]
["bitfinex-derivatives","ETHF0:USTF0",1744670417606,6.18217702,1623.9,1623.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744670418607,1.23177,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670418811,1.7334,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670419001,4.44875702,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744670419198,4.44875702,1623.9,1623.8,2.89567]
["bitfinex-derivatives","ETHF0:USTF0",1744670419407,6.18215702,1623.9,1623.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744670419605,1.23177,1623.8,1623.7,1.23180702]
["bitfinex-derivatives","ETHF0:USTF0",1744670419801,2.86427,1623.8,1623.7,1.23180702]
["bitfinex-derivatives","ETHF0:USTF0",1744670423403,2.86427,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670424107,2.86427,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670424304,2.86427,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670424608,2.86427,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670424808,2.86427,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670425902,2.86427,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670428509,2.86427,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670428710,2.86427,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670428913,2.86427,1623.8,1623.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670430105,2.86427,1623.8,1623.7,1.23185702]
["bitfinex-derivatives","ETHF0:USTF0",1744670431317,9.1378,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744670431613,0.8599,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744670431808,38.9389902,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744670432207,38.9389902,1624.7,1624.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744670432408,1.23117,1624.6,1624.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744670432916,1.23117,1624.6,1624.5,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1744670433116,1.23117,1624.6,1624.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744670433619,1.23117,1624.6,1624.5,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1744670434305,38.9389902,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744670434616,38.9389902,1624.7,1624.6,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1744670434818,1.23109,1624.7,1624.6,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1744670435118,1.23109,1624.7,1624.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744670435419,1.23109,1624.7,1624.6,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1744670435619,1.23109,1624.7,1624.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744670435820,1.23109,1624.7,1624.6,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1744670436418,5.24358,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744670436618,5.24358,1624.8,1624.7,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1744670436817,5.24358,1624.8,1624.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744670438018,4.43881,1624.8,1624.7,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1744670438728,4.43881,1624.8,1624.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744670439026,1.23109,1624.7,1624.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670439224,1.23109,1624.7,1624.6,42.52113702]
["bitfinex-derivatives","ETHF0:USTF0",1744670439824,1.23109,1624.7,1624.6,43.75230702]
["bitfinex-derivatives","ETHF0:USTF0",1744670440529,1.23109,1624.7,1624.6,1.72113702]
["bitfinex-derivatives","ETHF0:USTF0",1744670440824,1.23109,1624.7,1624.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670441027,2.08769,1624.7,1624.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670441221,3.078,1624.6,1624.0,3.07891]
["bitfinex-derivatives","ETHF0:USTF0",1744670441426,1.23147,1624.2,1624.1,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744670441628,1.23154,1624.1,1624.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744670441929,1.23154,1624.1,1624.0,3.77982]
["bitfinex-derivatives","ETHF0:USTF0",1744670445031,1.24077702,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744670445329,1.23154,1624.1,1624.0,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1744670445530,1.24076702,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744670446233,2.80466702,1624.2,1624.1,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1744670448530,1.23162,1624.1,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744670448734,2.95272,1624.1,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744670452036,1.23162,1624.0,1623.9,2.94897702]
["bitfinex-derivatives","ETHF0:USTF0",1744670452231,1.23162,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670452442,6.13362,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670452740,7.72092,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670457841,3.2078,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670458046,4.43942,1624.0,1623.9,1.24093702]
["bitfinex-derivatives","ETHF0:USTF0",1744670458641,4.43942,1624.0,1623.9,2.97603702]
["bitfinex-derivatives","ETHF0:USTF0",1744670459036,1.24073702,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744670459543,1.24073702,1624.2,1624.1,3.76324]
["bitfinex-derivatives","ETHF0:USTF0",1744670459941,0.00923702,1624.2,1624.1,11.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744670460140,1.2312,1624.6,1624.2,3.07864]
["bitfinex-derivatives","ETHF0:USTF0",1744670460332,10.7651,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744670460333,4.43891,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744670460541,1.23107,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744670461140,1.23109,1624.7,1624.6,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744670461743,1.23107,1624.8,1624.7,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744670461949,1.23107,1624.8,1624.7,2.93888]
["bitfinex-derivatives","ETHF0:USTF0",1744670462145,1.23107,1624.8,1624.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744670462344,2.82077,1624.8,1624.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744670462844,1.23116,1624.7,1624.5,46.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744670463045,2.82086,1624.7,1624.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744670463241,2.82086,1624.7,1624.6,2.94707]
["bitfinex-derivatives","ETHF0:USTF0",1744670463847,1.23117,1624.6,1624.5,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744670464046,3.07811,1624.5,1624.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744670464253,1.23147,1624.2,1624.1,3.73923]
["bitfinex-derivatives","ETHF0:USTF0",1744670464551,1.23147,1624.2,1624.1,44.53923]
["bitfinex-derivatives","ETHF0:USTF0",1744670465256,2.82117,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744670465446,2.82117,1624.3,1624.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744670465955,2.82117,1624.3,1624.2,2.96307]
["bitfinex-derivatives","ETHF0:USTF0",1744670466252,2.82117,1624.3,1624.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744670466446,1.23147,1624.2,1624.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744670466641,1.23162,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670467245,1.23162,1624.0,1623.9,1.74083702]
["bitfinex-derivatives","ETHF0:USTF0",1744670469060,1.23162,1624.0,1623.9,2.97253702]
["bitfinex-derivatives","ETHF0:USTF0",1744670470352,1.23161,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744670470550,1.23161,1624.1,1624.0,2.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744670470862,1.23152,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744670471254,1.6325,1624.3,1623.9,3.08831702]
["bitfinex-derivatives","ETHF0:USTF0",1744670471255,1.23159,1624.1,1624.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744670471454,1.23154,1624.2,1624.1,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744670471863,1.2316,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744670472061,1.23162,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670472265,1.23162,1624.0,1623.9,1.24093702]
["bitfinex-derivatives","ETHF0:USTF0",1744670472566,3.07853,1624.3,1623.9,3.08842702]
["bitfinex-derivatives","ETHF0:USTF0",1744670472758,1.23155,1624.2,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744670473160,4.74253,1624.3,1623.9,3.08842702]
["bitfinex-derivatives","ETHF0:USTF0",1744670473161,1.23157,1624.1,1624.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1744670473464,1.23162,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670473665,1.23162,1624.0,1623.9,1.24093702]
["bitfinex-derivatives","ETHF0:USTF0",1744670474467,1.23162,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670475062,1.23162,1624.0,1623.9,1.24093702]
["bitfinex-derivatives","ETHF0:USTF0",1744670475658,9.43942,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670475864,1.23207,1623.5,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744670476058,3.2078,1623.9,1623.4,1.35455094]
["bitfinex-derivatives","ETHF0:USTF0",1744670476363,1.2318,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744670478173,1.23185,1623.7,1623.6,2.07060702]
["bitfinex-derivatives","ETHF0:USTF0",1744670478373,1.23185,1623.7,1623.6,0.83873702]
["bitfinex-derivatives","ETHF0:USTF0",1744670478574,1.23185,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670479682,4.43965,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670479876,9.43965,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670480079,11.08725,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670480375,12.66415,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670482677,7.66415,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670483087,4.45635,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670483269,7.66415,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670485672,3.2078,1623.7,1623.6,1.24115702]
["bitfinex-derivatives","ETHF0:USTF0",1744670486576,4.43965,1623.7,1623.6,2.08605702]
["bitfinex-derivatives","ETHF0:USTF0",1744670486779,4.43965,1623.7,1623.6,3.70445702]
["bitfinex-derivatives","ETHF0:USTF0",1744670487074,3.2078,1623.7,1623.6,3.70445702]
["bitfinex-derivatives","ETHF0:USTF0",1744670487270,1.24093702,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744670488080,1.24093702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670488282,0.00923702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670488783,1.24093702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670489282,1.24093702,1623.9,1623.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744670489676,1.24093702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670489882,0.00923702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670490080,1.24093702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670490481,0.00923702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670491286,1.24093702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670492285,0.00923702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670492787,1.24093702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670493087,1.24093702,1623.9,1623.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744670493488,1.24093702,1623.9,1623.8,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744670493686,1.24093702,1623.9,1623.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744670494688,2.90033702,1623.9,1623.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744670495385,1.23177,1623.8,1623.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744670495590,1.23185,1623.7,1623.6,2.56693702]
["bitfinex-derivatives","ETHF0:USTF0",1744670496279,1.23185,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670496480,9.43965,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670496686,4.43965,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670496989,6.06255,1623.7,1623.6,1.24115702]
["bitfinex-derivatives","ETHF0:USTF0",1744670497287,6.06255,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670505286,6.06255,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670507891,6.90815,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670508892,12.83815,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670510197,17.83815,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670513397,17.94968867,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670513788,17.83815,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670514100,12.83815,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670514903,12.92214939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670515099,4.52364939,1623.7,1623.6,1.23192702]
["bitfinex-derivatives","ETHF0:USTF0",1744670515296,4.52364939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670515796,4.52364939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670516806,4.52364939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670518000,4.52364939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670518204,4.52364939,1623.7,1623.6,8.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670518608,4.52364939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670518906,6.24674939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670521506,1.31584939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670522812,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670523110,1.31584939,1623.7,1623.6,8.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670523305,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670523811,1.31584939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670524112,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670524406,4.52364939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670524611,6.19574939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670526314,4.52364939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670527210,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670528210,0.08399939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670528416,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670529114,1.31584939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670530515,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670532114,1.31584939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670532414,4.52364939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670532611,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670533217,1.31584939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670536019,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670537714,1.31584939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670539028,1.31584939,1623.7,1623.6,3.79322702]
["bitfinex-derivatives","ETHF0:USTF0",1744670539324,1.31584939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670540022,4.52364939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670540523,6.21384939,1623.7,1623.6,2.56130702]
["bitfinex-derivatives","ETHF0:USTF0",1744670541726,11.21384939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670541917,12.87514939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670542118,17.32214939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670543234,12.32214939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670544028,18.25214939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670544524,17.44114939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670544723,8.93604939,1623.7,1623.6,1.23192702]
["bitfinex-derivatives","ETHF0:USTF0",1744670544925,7.24584939,1623.7,1623.6,4.57232702]
["bitfinex-derivatives","ETHF0:USTF0",1744670545223,0.08399939,1623.7,1623.6,9.57232702]
["bitfinex-derivatives","ETHF0:USTF0",1744670545728,0.08399939,1623.7,1623.6,4.57232702]
["bitfinex-derivatives","ETHF0:USTF0",1744670546425,1.31584939,1623.7,1623.6,4.57232702]
["bitfinex-derivatives","ETHF0:USTF0",1744670546929,1.31584939,1623.7,1623.6,3.34040702]
["bitfinex-derivatives","ETHF0:USTF0",1744670547323,1.31584939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670547324,2.89754939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670547527,6.10534939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670548127,2.89754939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670548334,2.89754939,1623.7,1623.6,1.62600702]
["bitfinex-derivatives","ETHF0:USTF0",1744670551931,6.10534939,1623.7,1623.6,1.62600702]
["bitfinex-derivatives","ETHF0:USTF0",1744670552533,6.10534939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670553131,11.10534939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670553728,6.10534939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670554332,11.10534939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670558748,17.03534939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670559239,12.03534939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670560841,7.24584939,1623.7,1623.6,1.23192702]
["bitfinex-derivatives","ETHF0:USTF0",1744670561032,7.24584939,1623.7,1623.6,2.81442702]
["bitfinex-derivatives","ETHF0:USTF0",1744670562737,7.24584939,1623.7,1623.6,1.58250702]
["bitfinex-derivatives","ETHF0:USTF0",1744670562939,8.91734939,1623.7,1623.6,1.58250702]
["bitfinex-derivatives","ETHF0:USTF0",1744670564442,12.12514939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670564637,6.19514939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670566446,2.98734939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670566839,6.19514939,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670568039,1.31584939,1623.7,1623.6,6.23192702]
["bitfinex-derivatives","ETHF0:USTF0",1744670568245,1.31584939,1623.7,1623.6,7.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670568246,0.08399939,1623.7,1623.6,7.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670568544,1.31584939,1623.7,1623.6,7.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670568746,0.08399939,1623.7,1623.6,7.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670570751,0.08399939,1623.7,1623.6,2.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670570954,0.08399939,1623.7,1623.6,7.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670574957,0.08399939,1623.7,1623.6,2.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670576851,0.08399939,1623.7,1623.6,7.87012702]
["bitfinex-derivatives","ETHF0:USTF0",1744670577052,1.24099702,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744670577554,1.24099702,1623.9,1623.8,3.76287]
["bitfinex-derivatives","ETHF0:USTF0",1744670577754,0.00923702,1623.9,1623.8,3.76287]
["bitfinex-derivatives","ETHF0:USTF0",1744670577953,1.24093702,1623.9,1623.8,3.76287]
["bitfinex-derivatives","ETHF0:USTF0",1744670579054,1.24093702,1623.9,1623.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744670579249,1.23185,1623.7,1623.6,1.63020702]
["bitfinex-derivatives","ETHF0:USTF0",1744670579558,4.43965,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670579755,9.43965,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670579955,11.06715,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670580155,11.88595,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670580657,17.81595,1623.7,1623.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744670587959,1.2323,1623.1,1623.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744670588157,1.23253,1622.8,1622.7,6.52786]
["bitfinex-derivatives","ETHF0:USTF0",1744670588462,1.23253,1622.8,1622.7,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744670588854,2.91503,1622.8,1622.7,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744670589364,2.91503,1622.8,1622.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744670589565,1.23261,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670589762,2.91511,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670590065,6.12291,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670590274,4.44041,1622.7,1622.6,1.24191702]
["bitfinex-derivatives","ETHF0:USTF0",1744670590570,4.44041,1622.7,1622.6,2.95521702]
["bitfinex-derivatives","ETHF0:USTF0",1744670591869,1.23261,1622.7,1622.6,1.72253702]
["bitfinex-derivatives","ETHF0:USTF0",1744670592163,4.44041,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670593961,10.37041,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670594263,14.80941,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670594463,15.65551,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670595168,9.1378,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670595363,9.1378,1622.7,1622.6,1.24191702]
["bitfinex-derivatives","ETHF0:USTF0",1744670595563,9.1378,1622.7,1622.6,6.24191702]
["bitfinex-derivatives","ETHF0:USTF0",1744670595766,9.1378,1622.7,1622.6,3.70161702]
["bitfinex-derivatives","ETHF0:USTF0",1744670595967,5.93,1622.7,1622.6,8.70161702]
["bitfinex-derivatives","ETHF0:USTF0",1744670596361,5.93,1622.7,1622.6,3.70161702]
["bitfinex-derivatives","ETHF0:USTF0",1744670596670,7.16261,1622.7,1622.6,3.70161702]
["bitfinex-derivatives","ETHF0:USTF0",1744670597073,7.16261,1622.7,1622.6,2.46893702]
["bitfinex-derivatives","ETHF0:USTF0",1744670597769,7.16261,1622.7,1622.6,3.70161702]
["bitfinex-derivatives","ETHF0:USTF0",1744670597968,3.21703702,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670598269,0.00923702,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670598465,0.00923702,1622.9,1622.8,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744670598669,1.24169702,1622.9,1622.8,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744670600073,0.00923702,1622.9,1622.8,7.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744670603880,7.02e-06,1622.9,1622.8,7.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744670612587,7.02e-06,1622.9,1622.8,8.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744670614677,7.02e-06,1622.9,1622.8,3.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744670615481,7.02e-06,1622.9,1622.8,8.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744670615682,7.02e-06,1622.9,1622.8,3.66123]
["bitfinex-derivatives","ETHF0:USTF0",1744670616783,7.02e-06,1622.9,1622.8,18.88123]
["bitfinex-derivatives","ETHF0:USTF0",1744670616982,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670617373,3.2078,1623.5,1623.4,45.37658]
["bitfinex-derivatives","ETHF0:USTF0",1744670618983,1.64913702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670619488,1.64913702,1623.6,1623.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744670620581,0.00923702,1623.6,1623.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744670621876,1.65353702,1623.6,1623.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744670625390,1.65353702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670625589,6.65353702,1623.6,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744670625893,1.23216,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744670626291,3.71776,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744670635098,1.23223,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744670635299,2.95343,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744670636608,2.95335,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744670639906,1.7212,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744670640308,1.7212,1623.3,1623.2,6.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744670640603,0.8673,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744670640796,0.8673,1623.4,1623.3,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1744670641504,2.8778,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670641698,2.0729,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670641898,0.8409,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670644112,2.0729,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670645904,0.8409,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670646306,0.8409,1623.5,1623.4,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1744670646706,0.00923702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670647007,0.00923702,1623.6,1623.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744670647213,1.24115702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670648109,1.232,1623.5,1623.4,7.26951]
["bitfinex-derivatives","ETHF0:USTF0",1744670648308,1.24123702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670648905,1.232,1623.5,1623.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744670649206,1.24120702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670650607,1.232,1623.5,1623.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744670650808,1.23208,1623.4,1623.3,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744670651005,2.85118,1623.4,1623.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1744670651212,1.23215,1623.3,1623.2,6.49106]
["bitfinex-derivatives","ETHF0:USTF0",1744670651404,2.85125,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744670652211,1.23215,1623.3,1623.2,8.15407]
["bitfinex-derivatives","ETHF0:USTF0",1744670655814,1.23208,1623.5,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744670656214,2.81948,1623.5,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744670657112,1.23208,1623.4,1623.3,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744670657305,2.89888,1623.4,1623.3,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744670658311,2.89888,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744670658917,1.23215,1623.3,1623.2,8.19207]
["bitfinex-derivatives","ETHF0:USTF0",1744670659122,2.89895,1623.3,1623.2,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744670659413,3.73485,1623.3,1623.2,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744670660615,1.6668,1623.3,1623.2,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1744670660918,1.23208,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744670661215,2.94828,1623.4,1623.3,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1744670662917,1.23215,1623.3,1623.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744670663116,2.94835,1623.3,1623.2,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1744670663618,2.94835,1623.3,1623.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744670663806,1.23223,1623.2,1623.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744670664011,1.23223,1623.2,1622.8,24.9912953]
["bitfinex-derivatives","ETHF0:USTF0",1744670664012,1.23246,1622.9,1622.8,24.9912953]
["bitfinex-derivatives","ETHF0:USTF0",1744670664215,1.23246,1622.9,1622.8,12.33797718]
["bitfinex-derivatives","ETHF0:USTF0",1744670664919,3.64406,1622.9,1622.8,12.33797718]
["bitfinex-derivatives","ETHF0:USTF0",1744670665120,11.85186,1622.9,1622.8,12.33797718]
["bitfinex-derivatives","ETHF0:USTF0",1744670665322,6.85186,1622.9,1622.8,12.33797718]
["bitfinex-derivatives","ETHF0:USTF0",1744670666121,11.85186,1622.9,1622.8,12.33797718]
["bitfinex-derivatives","ETHF0:USTF0",1744670667720,11.85186,1622.9,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670667721,1.23261,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670670620,1.23239,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744670670823,4.44003,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744670671318,2.94221,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744670671525,1.23221,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744670672017,1.23221,1623.3,1623.2,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1744670672826,1.23221,1623.3,1623.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744670676130,1.23221,1623.3,1623.2,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1744670677727,1.23221,1623.3,1623.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744670677923,1.23214,1623.4,1623.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744670678127,1.23214,1623.4,1623.3,2.95951]
["bitfinex-derivatives","ETHF0:USTF0",1744670681727,1.23214,1623.4,1623.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744670682027,2.81954,1623.4,1623.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744670684235,1.23214,1623.4,1623.3,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1744670685835,1.23208,1623.4,1623.3,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1744670687734,1.23208,1623.4,1623.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744670688036,1.23208,1623.4,1623.3,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1744670688335,1.23208,1623.4,1623.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744670688527,2.95008,1623.4,1623.3,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1744670688727,2.95008,1623.4,1623.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744670689329,2.95008,1623.4,1623.3,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1744670689538,2.95008,1623.4,1623.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744670690330,2.95008,1623.4,1623.3,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1744670697146,2.95008,1623.4,1623.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744670697346,1.23215,1623.3,1623.2,2.91167]
["bitfinex-derivatives","ETHF0:USTF0",1744670697546,2.88795,1623.3,1623.2,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1744670699249,1.23215,1623.3,1623.2,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1744670700449,0.00923702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670700654,0.00923702,1623.6,1623.5,8.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744670700944,1.232,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670701145,1.232,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744670701347,1.24121702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670701548,1.61353702,1623.6,1623.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744670701849,1.23208,1623.4,1623.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744670702349,1.23208,1623.4,1623.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744670702546,3.62448,1623.4,1623.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744670702750,4.46948,1623.4,1623.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744670702946,3.08059,1623.2,1622.7,12.6425508]
["bitfinex-derivatives","ETHF0:USTF0",1744670703148,1.23253,1622.8,1622.7,16.05905718]
["bitfinex-derivatives","ETHF0:USTF0",1744670703350,1.23253,1622.8,1622.7,14.82647718]
["bitfinex-derivatives","ETHF0:USTF0",1744670703853,1.23253,1622.8,1622.7,16.05908718]
["bitfinex-derivatives","ETHF0:USTF0",1744670704548,1.662,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670704851,4.44023,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744670705051,2.89443,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744670705653,2.89443,1623.0,1622.8,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744670706057,1.23246,1622.9,1622.8,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744670709057,2.80996,1622.9,1622.8,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744670713773,2.89395939,1622.9,1622.8,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744670715876,1.66149939,1622.9,1622.8,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744670716070,0.08399939,1622.9,1622.8,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744670717979,0.08399939,1622.9,1622.8,7.34967]
["bitfinex-derivatives","ETHF0:USTF0",1744670718275,0.08399939,1622.9,1622.8,10.55747]
["bitfinex-derivatives","ETHF0:USTF0",1744670718474,13.42727,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744670718475,7.16209,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744670718674,1.23215,1623.3,1623.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744670718875,1.23215,1623.3,1623.2,6.48203]
["bitfinex-derivatives","ETHF0:USTF0",1744670719076,2.82894,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744670719377,2.82894,1623.4,1623.3,3.76425]
["bitfinex-derivatives","ETHF0:USTF0",1744670719975,2.82894,1623.4,1623.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744670720176,2.82894,1623.4,1623.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1744670721885,2.82894,1623.4,1623.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744670721886,1.23215,1623.3,1623.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744670722069,3.08065,1623.2,1622.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744670722270,9.50347,1623.3,1622.7,12.63464232]
["bitfinex-derivatives","ETHF0:USTF0",1744670722271,1.23246,1622.9,1622.7,12.63464232]
["bitfinex-derivatives","ETHF0:USTF0",1744670722579,6.82613,1622.8,1622.7,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744670723979,3.2078,1622.8,1622.7,9.44925232]
["bitfinex-derivatives","ETHF0:USTF0",1744670724179,10.61017,1623.0,1622.7,9.87604232]
["bitfinex-derivatives","ETHF0:USTF0",1744670724371,1.23253,1622.8,1622.7,11.10859232]
["bitfinex-derivatives","ETHF0:USTF0",1744670724870,1.23261,1622.7,1622.6,6.47518702]
["bitfinex-derivatives","ETHF0:USTF0",1744670725069,1.23261,1622.7,1622.6,8.04598702]
["bitfinex-derivatives","ETHF0:USTF0",1744670726180,2.80391,1622.7,1622.6,5.24253702]
["bitfinex-derivatives","ETHF0:USTF0",1744670726378,0.8374,1622.8,1622.6,5.24253702]
["bitfinex-derivatives","ETHF0:USTF0",1744670726578,2.06999,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744670726784,3.64129,1622.8,1622.7,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744670728984,3.64129,1622.8,1622.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744670729186,3.64129,1622.8,1622.7,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744670730181,3.64129,1622.8,1622.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744670730582,3.64129,1622.8,1622.7,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744670731284,1.23261,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670731482,2.85911,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670733684,6.06691,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670740790,11.99691,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670742188,11.99691,1622.7,1622.6,1.24191702]
["bitfinex-derivatives","ETHF0:USTF0",1744670742390,3.2078,1623.0,1622.8,3.08133]
["bitfinex-derivatives","ETHF0:USTF0",1744670742587,1.23234,1623.1,1622.9,3.91944]
["bitfinex-derivatives","ETHF0:USTF0",1744670742788,1.23234,1623.1,1623.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744670742986,1.23234,1623.1,1623.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744670743494,2.85934,1623.1,1623.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744670745192,2.85934,1623.1,1623.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744670745401,1.23234,1623.1,1623.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744670747591,1.23234,1623.1,1623.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744670747893,1.23234,1623.1,1623.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744670748191,1.23238,1623.0,1622.9,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744670748587,1.23238,1623.0,1622.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1744670748788,1.23238,1623.0,1622.9,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1744670749697,1.23236,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744670749897,1.23236,1623.1,1623.0,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1744670750894,1.23236,1623.1,1623.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744670751894,1.23236,1623.1,1623.0,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1744670752399,1.23229,1623.2,1623.1,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744670752588,1.23229,1623.2,1623.1,2.94404]
["bitfinex-derivatives","ETHF0:USTF0",1744670752912,1.23229,1623.2,1623.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744670753402,2.86669,1623.2,1623.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744670758408,2.86669,1623.2,1623.1,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744670758708,1.23223,1623.2,1623.1,2.94404]
["bitfinex-derivatives","ETHF0:USTF0",1744670760203,1.23223,1623.2,1623.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744670761610,4.44003,1623.2,1623.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744670761813,6.04433,1623.2,1623.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744670762108,1.23238,1623.0,1622.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744670762502,6.04448,1623.0,1622.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744670762810,3.08134,1622.8,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670763008,1.23261,1622.7,1622.6,2.43843702]
["bitfinex-derivatives","ETHF0:USTF0",1744670763310,3.69141,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670766403,3.69141,1622.7,1622.6,1.73883702]
["bitfinex-derivatives","ETHF0:USTF0",1744670768105,3.69141,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670768799,4.54801,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670769906,10.47801,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670773318,1.23291,1622.3,1622.2,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1744670773613,1.23291,1622.3,1622.2,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1744670774009,1.2328,1622.5,1622.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744670774411,4.87173702,1622.6,1622.4,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1744670774614,0.00923702,1622.6,1622.5,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744670774810,5.93,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744670775111,1.23258,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744670775318,1.23258,1622.8,1622.7,2.91475]
["bitfinex-derivatives","ETHF0:USTF0",1744670775507,1.23258,1622.8,1622.7,7.91475]
["bitfinex-derivatives","ETHF0:USTF0",1744670775707,1.23258,1622.8,1622.7,2.91475]
["bitfinex-derivatives","ETHF0:USTF0",1744670775910,1.24174702,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744670776111,1.24174702,1622.9,1622.8,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1744670776519,1.24169702,1622.9,1622.8,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1744670776721,0.00923702,1622.9,1622.8,8.59998]
["bitfinex-derivatives","ETHF0:USTF0",1744670777018,3.2078,1623.3,1623.0,3.08096]
["bitfinex-derivatives","ETHF0:USTF0",1744670777209,3.2078,1623.4,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744670777410,2.91991,1623.4,1623.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744670779623,1.23215,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670779825,2.89585,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670780322,2.89585,1623.3,1623.2,1.65283702]
["bitfinex-derivatives","ETHF0:USTF0",1744670781624,1.23215,1623.3,1623.2,2.88506702]
["bitfinex-derivatives","ETHF0:USTF0",1744670782028,1.6637,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670782329,1.23203,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744670782531,4.43978,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744670782734,1.232,1623.5,1623.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744670783128,3.2078,1623.6,1623.4,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744670783324,9.9774,1623.8,1623.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744670783530,1.23188,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744670784132,11.6287,1623.8,1623.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744670784327,1.2319,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744670784825,11.6287,1623.8,1623.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744670785027,1.23189,1623.7,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744670786235,14.7082,1623.8,1623.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744670786430,1.23208,1623.4,1623.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744670786730,4.43988,1623.4,1623.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744670787329,6.06188,1623.4,1623.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744670788929,1.23215,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670789124,2.82025,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670795133,1.23261,1622.7,1622.4,14.50640232]
["bitfinex-derivatives","ETHF0:USTF0",1744670795334,1.23261,1622.7,1622.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744670795539,1.23276,1622.5,1622.4,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744670795836,1.23276,1622.5,1622.4,9.44948232]
["bitfinex-derivatives","ETHF0:USTF0",1744670796235,1.23276,1622.5,1622.4,11.07188232]
["bitfinex-derivatives","ETHF0:USTF0",1744670796639,2.80875702,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744670796838,1.24195702,1622.6,1622.5,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1744670797038,1.24195702,1622.6,1622.5,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1744670797429,1.24195702,1622.6,1622.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1744670798341,1.23284,1622.4,1622.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670798833,1.23284,1622.4,1622.3,1.69913702]
["bitfinex-derivatives","ETHF0:USTF0",1744670799339,1.23284,1622.4,1622.3,2.93204702]
["bitfinex-derivatives","ETHF0:USTF0",1744670799538,2.87681,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744670799842,2.87681,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670800138,2.87681,1622.5,1622.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744670800338,2.87681,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670804039,2.87681,1622.5,1622.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744670804541,1.644,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670804743,2.87676,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670807144,2.87676,1622.5,1622.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744670807738,2.87676,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670808042,1.644,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670808235,2.87676,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670808435,2.87676,1622.5,1622.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744670808735,2.87676,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670810038,2.87676,1622.5,1622.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744670810244,2.87676,1622.5,1622.4,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1744670810836,2.87676,1622.5,1622.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744670811143,1.23284,1622.4,1622.3,1.24208702]
["bitfinex-derivatives","ETHF0:USTF0",1744670811337,2.80484,1622.4,1622.3,1.24208702]
["bitfinex-derivatives","ETHF0:USTF0",1744670811851,2.80484,1622.4,1622.3,2.84918702]
["bitfinex-derivatives","ETHF0:USTF0",1744670816651,4.44971702,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744670817548,1.23276,1622.5,1622.4,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1744670818040,1.23276,1622.5,1622.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744670818342,12.74056,1622.5,1621.8,7.48617]
["bitfinex-derivatives","ETHF0:USTF0",1744670818645,1.23306,1622.1,1622.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744670818849,1.23314,1622.0,1621.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744670819049,6.14405,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670819251,3.2078,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670819550,3.80389,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744670819744,1.23291,1622.3,1622.2,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1744670822652,3.8039,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744670822855,1.23282,1622.5,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744670823444,2.88412,1622.5,1622.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744670823640,2.88412,1622.5,1622.4,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1744670823840,3.21703702,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744670824043,0.00923702,1622.6,1622.5,11.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744670824251,0.00923702,1622.6,1622.5,16.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744670824640,0.00923702,1622.6,1622.5,57.07966]
["bitfinex-derivatives","ETHF0:USTF0",1744670825042,3.2078,1622.9,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670825354,3.2078,1622.9,1622.5,46.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744670825650,1.23261,1622.7,1622.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744670825846,2.4957,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744670826050,4.44028,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670826250,4.44951702,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670826652,6.10171702,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670827054,1.23253,1622.8,1622.7,2.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744670827250,6.10174702,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670827455,6.10174702,1622.9,1622.8,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1744670827755,2.89394702,1622.9,1622.8,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1744670828953,2.89389702,1622.9,1622.8,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1744670837057,1.66143702,1622.9,1622.6,17.35217]
["bitfinex-derivatives","ETHF0:USTF0",1744670837259,1.23261,1622.7,1622.6,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744670837452,1.23261,1622.7,1622.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744670837658,1.23268,1622.6,1622.5,47.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744670837853,2.91758,1622.6,1622.5,47.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744670838061,1.6849,1622.6,1622.5,47.26305]
["bitfinex-derivatives","ETHF0:USTF0",1744670838361,1.6849,1622.6,1622.5,48.82705]
["bitfinex-derivatives","ETHF0:USTF0",1744670838964,0.8397,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744670839165,1.23261,1622.7,1622.6,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744670841264,2.91751,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744670841467,0.00923702,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744670841661,0.00923702,1622.9,1622.8,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744670842164,1.24169702,1622.9,1622.8,4.54513]
["bitfinex-derivatives","ETHF0:USTF0",1744670842366,1.24169702,1622.9,1622.8,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744670842663,2.94809702,1622.9,1622.8,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744670844863,2.94809702,1622.9,1622.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1744670845564,2.94809702,1622.9,1622.8,8.01343]
["bitfinex-derivatives","ETHF0:USTF0",1744670847763,2.94809702,1622.9,1622.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744670847962,2.94809702,1622.9,1622.6,6.46836]
["bitfinex-derivatives","ETHF0:USTF0",1744670847963,1.23261,1622.7,1622.6,6.46836]
["bitfinex-derivatives","ETHF0:USTF0",1744670848160,1.23261,1622.7,1622.6,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744670848365,1.7288,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744670850166,1.23268,1622.6,1622.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744670850469,1.23268,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744670850659,2.92838,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744670852570,1.23276,1622.5,1622.4,42.03277]
["bitfinex-derivatives","ETHF0:USTF0",1744670852755,3.71006,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744670852961,4.56366,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744670854570,4.56366,1622.5,1622.4,42.03284]
["bitfinex-derivatives","ETHF0:USTF0",1744670854571,2.4773,1622.5,1622.4,42.03284]
["bitfinex-derivatives","ETHF0:USTF0",1744670854871,1.23284,1622.5,1622.3,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1744670855077,3.71014,1622.4,1622.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744670855262,1.23291,1622.3,1622.2,6.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744670855462,2.85001,1622.3,1622.2,6.48062]
["bitfinex-derivatives","ETHF0:USTF0",1744670855768,2.85001,1622.3,1622.2,47.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744670856271,2.85001,1622.3,1622.2,48.91202]
["bitfinex-derivatives","ETHF0:USTF0",1744670856868,2.85001,1622.3,1622.2,8.11202]
["bitfinex-derivatives","ETHF0:USTF0",1744670857774,2.85001,1622.3,1622.2,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744670857971,2.85001,1622.3,1622.2,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744670858358,1.23306,1622.1,1622.0,4.40223702]
["bitfinex-derivatives","ETHF0:USTF0",1744670858666,1.23306,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670858866,6.23306,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670859079,9.43906,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670859368,4.43906,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670861462,9.43906,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670862766,4.43906,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670866967,3.58976,1622.1,1622.0,1.24237702]
["bitfinex-derivatives","ETHF0:USTF0",1744670867167,3.58976,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670868581,1.23306,1622.1,1622.0,1.24237702]
["bitfinex-derivatives","ETHF0:USTF0",1744670868876,1.23306,1622.1,1622.0,4.55937702]
["bitfinex-derivatives","ETHF0:USTF0",1744670869273,12.05561,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670869477,5.93,1622.2,1622.1,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1744670869779,1.23299,1622.2,1622.1,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1744670870176,4.8926,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744670870377,6.45452,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744670870676,3.74312,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744670870869,1.23284,1622.4,1622.3,4.60875]
["bitfinex-derivatives","ETHF0:USTF0",1744670872178,1.23284,1622.4,1622.3,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744670872379,6.12224,1622.4,1622.3,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744670872581,1.23306,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670872781,1.23306,1622.1,1622.0,3.82817702]
["bitfinex-derivatives","ETHF0:USTF0",1744670873975,2.91463,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670874174,1.23303,1622.2,1622.1,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1744670874382,1.23303,1622.2,1622.1,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1744670874579,1.23303,1622.2,1622.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744670874983,1.23303,1622.2,1622.1,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1744670875283,15.30219,1622.4,1622.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744670875484,1.23299,1622.2,1622.1,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744670876485,1.23299,1622.2,1622.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744670877285,2.80029,1622.2,1622.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744670877484,3.58709,1622.2,1622.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744670877684,6.79489,1622.2,1622.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744670878483,3.58709,1622.2,1622.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744670879779,1.23337,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744670879980,1.23337,1621.7,1621.6,8.83519]
["bitfinex-derivatives","ETHF0:USTF0",1744670880175,1.23344,1621.6,1621.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744670880375,4.44124,1621.6,1621.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744670880680,1.2336,1621.4,1621.3,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744670880987,1.2336,1621.4,1621.3,10.24521232]
["bitfinex-derivatives","ETHF0:USTF0",1744670881185,1.2336,1621.4,1621.3,12.74551232]
["bitfinex-derivatives","ETHF0:USTF0",1744670881382,1.2336,1621.4,1621.3,12.74545232]
["bitfinex-derivatives","ETHF0:USTF0",1744670881686,1.2336,1621.4,1621.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744670882087,1.2336,1621.4,1621.3,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744670884094,1.2336,1621.4,1621.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744670884592,1.2336,1621.4,1621.3,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744670884892,1.2336,1621.4,1621.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744670886590,1.2336,1621.4,1621.3,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744670888090,1.2336,1621.4,1621.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744670888290,1.2336,1621.4,1621.3,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744670888593,1.2336,1621.4,1621.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744670889096,1.2336,1621.4,1621.3,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1744670889294,1.2336,1621.4,1621.3,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1744670889593,1.23367,1621.3,1621.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670889895,2.95717,1621.3,1621.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670890394,1.23367,1621.3,1621.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670890594,1.23367,1621.3,1621.2,1.70023702]
["bitfinex-derivatives","ETHF0:USTF0",1744670890795,1.23367,1621.3,1621.2,2.93390702]
["bitfinex-derivatives","ETHF0:USTF0",1744670891892,1.23367,1621.3,1621.2,1.70023702]
["bitfinex-derivatives","ETHF0:USTF0",1744670892295,2.92837,1621.3,1621.2,1.70023702]
["bitfinex-derivatives","ETHF0:USTF0",1744670892497,2.92837,1621.3,1621.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670895096,1.2339,1621.0,1620.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744670895596,1.23398,1620.9,1620.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744670895797,2.91308,1620.9,1620.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744670896600,6.12088,1620.9,1620.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744670897295,1.23405,1620.8,1620.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670897492,1.23405,1620.8,1620.7,1.24336702]
["bitfinex-derivatives","ETHF0:USTF0",1744670898091,1.23405,1620.8,1620.7,2.87956702]
["bitfinex-derivatives","ETHF0:USTF0",1744670898294,3.2078,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744670898497,1.23397,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744670898699,1.23397,1621.0,1620.9,6.48465]
["bitfinex-derivatives","ETHF0:USTF0",1744670898900,1.2339,1621.1,1621.0,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744670899097,1.2339,1621.1,1621.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744670899295,10.801,1621.4,1621.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744670899493,1.7357,1621.3,1621.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744670899694,1.23375,1621.2,1621.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744670900504,1.23375,1621.2,1621.1,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744670900696,1.23375,1621.2,1621.1,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744670901199,1.23375,1621.2,1621.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744670903292,1.23375,1621.2,1621.1,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744670904197,1.23375,1621.2,1621.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744670905303,1.23375,1621.2,1621.1,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1744670905699,1.23375,1621.2,1621.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744670906095,2.91095,1621.2,1621.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744670908302,4.4414,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744670908493,4.44146,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744670908692,1.23367,1621.3,1621.2,3.77772]
["bitfinex-derivatives","ETHF0:USTF0",1744670908892,1.23367,1621.3,1621.2,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1744670909198,1.23367,1621.3,1621.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744670909396,1.23367,1621.3,1621.2,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1744670910308,1.23367,1621.3,1621.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744670910606,1.23375,1621.2,1621.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744670910808,6.02745,1621.2,1621.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1744670915206,3.2078,1621.2,1621.1,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1744670915510,1.2337,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744670915916,7.1636,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744670916209,7.1636,1621.4,1621.3,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1744670918207,7.1636,1621.4,1621.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744670918603,8.7642,1621.4,1621.3,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1744670919514,2.8342,1621.4,1621.3,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1744670920314,4.45059702,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744670920512,0.00923702,1621.5,1621.4,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744670921019,0.00923702,1621.5,1621.4,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1744670922305,0.00923702,1621.5,1621.4,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744670923404,0.00923702,1621.5,1621.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744670924814,1.24275702,1621.5,1621.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744670926718,1.24275702,1621.5,1621.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1744670927721,0.00923702,1621.5,1621.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1744670933038,5.26849,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670933419,6.90239,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670933920,1.23337,1621.7,1621.6,8.10982702]
["bitfinex-derivatives","ETHF0:USTF0",1744670934620,1.23337,1621.7,1621.6,6.87643702]
["bitfinex-derivatives","ETHF0:USTF0",1744670934823,2.86427,1621.7,1621.6,8.10987702]
["bitfinex-derivatives","ETHF0:USTF0",1744670935020,2.86427,1621.7,1621.6,6.87643702]
["bitfinex-derivatives","ETHF0:USTF0",1744670935530,2.86427,1621.7,1621.6,8.10987702]
["bitfinex-derivatives","ETHF0:USTF0",1744670945238,1.6309,1621.7,1621.6,8.10987702]
["bitfinex-derivatives","ETHF0:USTF0",1744670945437,1.23337,1621.7,1621.6,8.10987702]
["bitfinex-derivatives","ETHF0:USTF0",1744670945637,2.06075,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670945836,1.23335,1621.8,1621.7,3.71947]
["bitfinex-derivatives","ETHF0:USTF0",1744670946635,2.875285,1621.8,1621.7,3.71947]
["bitfinex-derivatives","ETHF0:USTF0",1744670947031,0.025935,1621.8,1621.7,3.71947]
["bitfinex-derivatives","ETHF0:USTF0",1744670949635,0.025935,1621.8,1621.7,6.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744670949844,0.8627,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670950043,1.23311,1622.1,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744670950243,1.23311,1622.1,1622.0,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1744670950938,3.71694702,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670951144,2.48393702,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670951441,2.48393702,1622.2,1622.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1744670952940,1.24222702,1622.2,1622.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1744670953145,0.00923702,1622.2,1622.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1744670954347,1.24222702,1622.2,1622.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1744670956442,0.00923702,1622.2,1622.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1744670956644,1.23287,1622.4,1622.3,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744670956847,1.23287,1622.4,1622.3,8.81751]
["bitfinex-derivatives","ETHF0:USTF0",1744670957340,3.69427,1622.4,1622.3,8.81751]
["bitfinex-derivatives","ETHF0:USTF0",1744670963751,3.69427,1622.4,1622.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744670963952,6.90207,1622.4,1622.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744670964148,1.23299,1622.2,1622.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744670964453,3.08286,1622.0,1621.7,12.59664232]
["bitfinex-derivatives","ETHF0:USTF0",1744670964753,1.23329,1621.8,1621.7,12.59664232]
["bitfinex-derivatives","ETHF0:USTF0",1744670965051,4.44109,1621.8,1621.7,12.59664232]
["bitfinex-derivatives","ETHF0:USTF0",1744670965444,6.01289,1621.8,1621.7,12.59664232]
["bitfinex-derivatives","ETHF0:USTF0",1744670965646,6.01289,1621.8,1621.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744670966053,1.23337,1621.7,1621.6,0.80043702]
["bitfinex-derivatives","ETHF0:USTF0",1744670966349,2.80517,1621.7,1621.6,0.80043702]
["bitfinex-derivatives","ETHF0:USTF0",1744670968157,1.5718,1621.7,1621.6,2.03387702]
["bitfinex-derivatives","ETHF0:USTF0",1744670968453,1.23337,1621.7,1621.6,2.43363702]
["bitfinex-derivatives","ETHF0:USTF0",1744670968656,1.23337,1621.7,1621.6,0.80043702]
["bitfinex-derivatives","ETHF0:USTF0",1744670969048,2.90467,1621.7,1621.6,0.80043702]
["bitfinex-derivatives","ETHF0:USTF0",1744670969452,2.90467,1621.7,1621.6,2.03387702]
["bitfinex-derivatives","ETHF0:USTF0",1744670970053,2.90467,1621.7,1621.6,3.66707702]
["bitfinex-derivatives","ETHF0:USTF0",1744670972354,2.90467,1621.7,1621.6,2.43363702]
["bitfinex-derivatives","ETHF0:USTF0",1744670973052,2.90467,1621.7,1621.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744670973560,2.90467,1621.7,1621.6,1.24267702]
["bitfinex-derivatives","ETHF0:USTF0",1744670974661,2.90467,1621.7,1621.6,2.95437702]
["bitfinex-derivatives","ETHF0:USTF0",1744670974662,1.23337,1621.7,1621.6,2.95437702]
["bitfinex-derivatives","ETHF0:USTF0",1744670975454,6.15176,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744670975762,3.2078,1621.8,1621.7,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744670975963,4.44109,1621.8,1621.7,3.78417]
["bitfinex-derivatives","ETHF0:USTF0",1744670978266,4.44109,1621.8,1621.7,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744670978457,6.02629,1621.8,1621.7,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744670978768,2.81849,1621.8,1621.7,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744670979366,2.81849,1621.8,1621.7,3.78417]
["bitfinex-derivatives","ETHF0:USTF0",1744670979865,2.81849,1621.8,1621.7,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744670981567,1.5852,1621.8,1621.7,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1744670982066,2.09355,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670982264,3.67505,1621.9,1621.8,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1744670982666,3.67505,1621.9,1621.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744670982866,3.67505,1621.9,1621.8,3.65089]
["bitfinex-derivatives","ETHF0:USTF0",1744670985764,3.67505,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744670985968,1.23337,1621.8,1621.7,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744670986164,2.94427,1621.8,1621.7,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744670986663,2.94427,1621.8,1621.7,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1744670987462,4.44102,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670987658,6.13872,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670989164,4.44102,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744670989371,4.44094,1622.0,1621.9,4.43342]
["bitfinex-derivatives","ETHF0:USTF0",1744670990066,3.74078,1622.1,1621.9,4.43342]
["bitfinex-derivatives","ETHF0:USTF0",1744670990263,8.00073,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670990462,3.70133,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670994182,3.2078,1622.3,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744670994378,4.7977,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744670994683,2.82287,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744670994879,2.82287,1622.3,1622.2,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1744670995180,2.82287,1622.3,1622.2,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1744670995481,1.23299,1622.2,1622.1,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1744670995680,2.95959,1622.2,1622.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744670997683,1.7266,1622.2,1622.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744670998084,2.95959,1622.2,1622.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744671003987,1.23299,1622.2,1622.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744671007990,1.6995,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671007991,2.93247,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671008191,2.93247,1622.3,1622.2,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1744671009280,2.82861,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744671009982,2.82861,1622.5,1622.4,2.94684]
["bitfinex-derivatives","ETHF0:USTF0",1744671011593,6.03641,1622.5,1622.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744671011892,6.03641,1622.5,1622.4,2.94684]
["bitfinex-derivatives","ETHF0:USTF0",1744671014589,1.23284,1622.4,1622.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744671014793,1.23299,1622.2,1622.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744671014989,1.23299,1622.2,1622.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744671015193,1.23306,1622.1,1622.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744671015495,1.23314,1622.0,1621.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744671015797,1.23322,1621.9,1621.8,12.58564232]
["bitfinex-derivatives","ETHF0:USTF0",1744671015993,4.44102,1621.9,1621.8,13.81893232]
["bitfinex-derivatives","ETHF0:USTF0",1744671016290,6.02962,1621.9,1621.8,13.81893232]
["bitfinex-derivatives","ETHF0:USTF0",1744671017892,6.02962,1621.9,1621.8,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1744671019296,6.02962,1621.9,1621.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744671020496,6.02962,1621.9,1621.8,5.60229]
["bitfinex-derivatives","ETHF0:USTF0",1744671023102,6.02962,1621.9,1621.8,7.23599]
["bitfinex-derivatives","ETHF0:USTF0",1744671026205,2.82182,1621.9,1621.8,7.23599]
["bitfinex-derivatives","ETHF0:USTF0",1744671027209,1.23322,1621.9,1621.8,7.23599]
["bitfinex-derivatives","ETHF0:USTF0",1744671027503,1.23322,1621.9,1621.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744671027705,3.76892,1621.9,1621.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744671028406,6.97672,1621.9,1621.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744671030605,1.23329,1621.8,1621.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744671030809,1.23337,1621.7,1621.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671031009,5.25597,1621.7,1621.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671031310,17.91807,1621.7,1621.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671031812,1.2336,1621.4,1621.3,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744671032106,4.4414,1621.4,1621.3,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744671033002,5.2503,1621.4,1621.3,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744671033910,5.2503,1621.4,1621.2,1.60683702]
["bitfinex-derivatives","ETHF0:USTF0",1744671033911,1.23367,1621.3,1621.2,1.60683702]
["bitfinex-derivatives","ETHF0:USTF0",1744671034105,2.86157,1621.3,1621.2,1.60683702]
["bitfinex-derivatives","ETHF0:USTF0",1744671039216,2.86157,1621.3,1621.2,2.84058702]
["bitfinex-derivatives","ETHF0:USTF0",1744671040510,0.8531,1621.6,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744671040716,1.23348,1621.6,1621.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671041109,2.80368,1621.6,1621.5,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1744671042210,2.80368,1621.6,1621.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744671042817,2.80368,1621.6,1621.5,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1744671043122,1.23348,1621.6,1621.5,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1744671043321,4.44124,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671043512,4.44124,1621.7,1621.6,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1744671044318,3.2078,1621.7,1621.6,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1744671044722,0.00923702,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744671045022,0.00923702,1621.8,1621.7,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1744671045221,0.00923702,1621.8,1621.7,8.14547]
["bitfinex-derivatives","ETHF0:USTF0",1744671045816,1.24252702,1621.8,1621.7,8.14547]
["bitfinex-derivatives","ETHF0:USTF0",1744671047225,0.00923702,1621.8,1621.7,8.14547]
["bitfinex-derivatives","ETHF0:USTF0",1744671047727,1.24252702,1621.8,1621.7,8.14547]
["bitfinex-derivatives","ETHF0:USTF0",1744671048220,0.00923702,1621.8,1621.7,8.14547]
["bitfinex-derivatives","ETHF0:USTF0",1744671050430,0.00923702,1621.8,1621.7,8.98587]
["bitfinex-derivatives","ETHF0:USTF0",1744671052932,1.24252702,1621.8,1621.7,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1744671053228,3.68682702,1621.8,1621.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744671053431,2.45353702,1621.8,1621.7,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1744671053633,1.24252702,1621.8,1621.7,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1744671054227,0.00923702,1621.8,1621.7,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744671054425,0.00923702,1621.8,1621.7,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1744671054625,0.00923702,1621.8,1621.7,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744671054815,1.23304,1622.2,1621.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744671055018,3.59713,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671055217,10.37067,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744671055821,11.94927,1622.4,1622.3,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1744671056331,1.23287,1622.4,1622.3,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1744671056537,1.23284,1622.4,1622.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1744671059434,2.91021,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744671061239,1.23284,1622.4,1622.3,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1744671061431,2.94064,1622.4,1622.3,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1744671063233,1.7078,1622.4,1622.3,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1744671063439,1.23276,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744671063640,2.88316,1622.5,1622.4,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1744671063838,5.93,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744671064136,6.09073,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671064537,2.88293,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671064933,2.88293,1622.8,1622.7,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1744671065439,2.88293,1622.8,1622.5,6.09966]
["bitfinex-derivatives","ETHF0:USTF0",1744671065440,1.23268,1622.6,1622.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744671066143,5.23878,1622.6,1622.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744671066545,1.23276,1622.5,1622.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744671067142,1.23284,1622.4,1622.3,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1744671067342,1.23282,1622.5,1622.4,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744671067536,1.23284,1622.4,1622.3,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1744671068335,1.23284,1622.4,1622.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744671069738,1.23291,1622.3,1622.2,6.76933702]
["bitfinex-derivatives","ETHF0:USTF0",1744671070243,1.23291,1622.3,1622.2,8.00232702]
["bitfinex-derivatives","ETHF0:USTF0",1744671071443,1.23291,1622.3,1622.2,5.16523702]
["bitfinex-derivatives","ETHF0:USTF0",1744671071742,2.03961,1622.3,1622.2,5.16523702]
["bitfinex-derivatives","ETHF0:USTF0",1744671073145,2.03961,1622.3,1622.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671073641,2.03961,1622.3,1622.2,1.24222702]
["bitfinex-derivatives","ETHF0:USTF0",1744671074940,1.23291,1622.3,1622.2,2.87792702]
["bitfinex-derivatives","ETHF0:USTF0",1744671075134,5.93,1622.5,1622.2,7.87792702]
["bitfinex-derivatives","ETHF0:USTF0",1744671075340,3.2078,1622.9,1622.6,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1744671075546,1.23253,1622.8,1622.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1744671075737,1.23253,1622.8,1622.7,3.72981]
["bitfinex-derivatives","ETHF0:USTF0",1744671075936,1.23253,1622.8,1622.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1744671076837,1.23253,1622.8,1622.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744671077037,1.23261,1622.7,1622.6,5.58867]
["bitfinex-derivatives","ETHF0:USTF0",1744671077441,1.23261,1622.7,1622.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744671078145,4.44041,1622.7,1622.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744671078532,1.23284,1622.4,1622.3,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1744671078747,1.23284,1622.4,1622.3,8.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744671079541,1.23284,1622.5,1622.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744671079737,1.23284,1622.5,1622.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1744671081451,5.24865,1622.7,1622.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744671081745,1.23268,1622.6,1622.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744671081950,1.23268,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744671085146,1.23264,1622.7,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671085351,2.091,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671085538,1.23268,1622.6,1622.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744671086141,2.85928,1622.6,1622.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744671087749,3.81029,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671088245,6.28912,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744671088246,3.2078,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744671089247,3.2078,1622.9,1622.7,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744671089445,1.23253,1622.8,1622.7,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744671089748,2.95183,1622.8,1622.7,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744671089949,2.95183,1622.8,1622.7,42.88845]
["bitfinex-derivatives","ETHF0:USTF0",1744671090455,5.27179,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744671091751,6.84209,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744671093456,1.23253,1622.8,1622.7,42.88845]
["bitfinex-derivatives","ETHF0:USTF0",1744671093654,1.23253,1622.8,1622.7,43.68735]
["bitfinex-derivatives","ETHF0:USTF0",1744671093856,2.91383,1622.8,1622.7,43.68735]
["bitfinex-derivatives","ETHF0:USTF0",1744671096359,1.6813,1622.8,1622.7,43.68735]
["bitfinex-derivatives","ETHF0:USTF0",1744671096555,2.06401,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744671096754,2.87994,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744671096958,5.93,1623.4,1623.1,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1744671097266,5.93,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744671097465,3.68435,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744671097664,2.87935,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744671097862,1.6475,1623.7,1623.6,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1744671098063,2.87935,1623.7,1623.6,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1744671098363,1.23192,1623.6,1623.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744671098663,2.87942,1623.6,1623.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744671098866,2.87942,1623.6,1623.5,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744671099062,1.23192,1623.6,1623.5,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744671099966,1.23192,1623.6,1623.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744671100964,1.23192,1623.6,1623.5,7.9751]
["bitfinex-derivatives","ETHF0:USTF0",1744671105579,1.23192,1623.6,1623.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744671105769,1.23223,1623.2,1623.1,5.58952702]
["bitfinex-derivatives","ETHF0:USTF0",1744671105969,1.23223,1623.2,1623.1,6.45692702]
["bitfinex-derivatives","ETHF0:USTF0",1744671106273,1.23223,1623.2,1623.1,5.22463702]
["bitfinex-derivatives","ETHF0:USTF0",1744671106976,2.96643,1623.2,1623.1,5.22463702]
["bitfinex-derivatives","ETHF0:USTF0",1744671107370,2.96643,1623.2,1623.1,4.35723702]
["bitfinex-derivatives","ETHF0:USTF0",1744671108680,2.96643,1623.2,1623.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671108880,7.96643,1623.2,1623.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671110178,1.23253,1622.8,1622.7,48.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744671111072,1.23261,1622.7,1622.6,0.79373702]
["bitfinex-derivatives","ETHF0:USTF0",1744671111277,2.91091,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671111576,2.91091,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671111978,2.91091,1622.7,1622.6,42.04191702]
["bitfinex-derivatives","ETHF0:USTF0",1744671112582,2.91091,1622.7,1622.6,43.67691702]
["bitfinex-derivatives","ETHF0:USTF0",1744671118286,3.2078,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671118580,1.23257,1622.8,1622.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744671118786,1.23261,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671119170,2.81221,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671119887,3.66131,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671120581,3.66131,1622.7,1622.6,42.04191702]
["bitfinex-derivatives","ETHF0:USTF0",1744671120788,4.44035,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671120986,4.44035,1622.8,1622.7,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1744671123288,4.44035,1622.8,1622.7,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744671123481,1.23261,1622.7,1622.6,42.04189702]
["bitfinex-derivatives","ETHF0:USTF0",1744671123683,2.84751,1622.7,1622.6,43.77329702]
["bitfinex-derivatives","ETHF0:USTF0",1744671123880,1.23261,1622.7,1622.6,43.77329702]
["bitfinex-derivatives","ETHF0:USTF0",1744671124179,1.2326,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744671124382,1.23261,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671124581,2.90521,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671124882,3.72441,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671125088,3.72441,1622.7,1622.6,43.76171702]
["bitfinex-derivatives","ETHF0:USTF0",1744671125985,3.72441,1622.7,1622.6,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671126185,4.52181,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671127490,3.72441,1622.7,1622.6,1.24191702]
["bitfinex-derivatives","ETHF0:USTF0",1744671127685,3.72441,1622.7,1622.6,2.91271702]
["bitfinex-derivatives","ETHF0:USTF0",1744671128283,3.72441,1622.7,1622.6,1.68003702]
["bitfinex-derivatives","ETHF0:USTF0",1744671130291,3.72441,1622.7,1622.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671131985,3.08211,1622.4,1622.0,0.49386131]
["bitfinex-derivatives","ETHF0:USTF0",1744671132196,1.23306,1622.1,1622.0,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744671132585,3.08248,1622.2,1622.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671132586,1.23303,1622.2,1622.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671132785,1.23303,1622.2,1622.1,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1744671135296,4.44079,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671135496,4.44079,1622.3,1622.2,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1744671137799,1.23299,1622.3,1622.2,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1744671139196,1.23299,1622.3,1622.2,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744671140395,1.23299,1622.3,1622.2,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1744671141504,2.94509,1622.3,1622.2,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1744671142604,1.23306,1622.1,1622.0,0.79673702]
["bitfinex-derivatives","ETHF0:USTF0",1744671143095,2.96156,1622.1,1622.0,0.79673702]
["bitfinex-derivatives","ETHF0:USTF0",1744671143705,2.96156,1622.1,1622.0,2.46733702]
["bitfinex-derivatives","ETHF0:USTF0",1744671145504,2.96156,1622.1,1622.0,3.70047702]
["bitfinex-derivatives","ETHF0:USTF0",1744671145798,2.96156,1622.1,1622.0,2.46733702]
["bitfinex-derivatives","ETHF0:USTF0",1744671147003,4.44077,1622.3,1622.0,2.46733702]
["bitfinex-derivatives","ETHF0:USTF0",1744671147298,2.85357,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671147702,2.85357,1622.3,1622.2,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1744671148102,2.85357,1622.3,1622.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744671148503,2.85357,1622.3,1622.2,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1744671150899,2.85357,1622.3,1622.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744671156508,1.23306,1622.1,1622.0,2.02985702]
["bitfinex-derivatives","ETHF0:USTF0",1744671156704,1.23306,1622.1,1622.0,2.37143702]
["bitfinex-derivatives","ETHF0:USTF0",1744671157005,2.92846,1622.1,1622.0,2.37143702]
["bitfinex-derivatives","ETHF0:USTF0",1744671157503,2.92846,1622.1,1622.0,0.79673702]
["bitfinex-derivatives","ETHF0:USTF0",1744671159706,2.92846,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671171620,1.23306,1622.1,1622.0,2.83037702]
["bitfinex-derivatives","ETHF0:USTF0",1744671171816,2.06274,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744671172117,7.16297,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671172617,7.16297,1622.3,1622.2,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744671172817,7.16297,1622.3,1622.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744671173024,7.16297,1622.3,1622.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744671173922,7.16297,1622.3,1622.2,7.16199]
["bitfinex-derivatives","ETHF0:USTF0",1744671174523,1.23297,1622.3,1622.2,7.16199]
["bitfinex-derivatives","ETHF0:USTF0",1744671180129,1.23283,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744671180431,1.23271,1622.6,1622.5,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744671181035,1.23271,1622.6,1622.5,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1744671181641,1.23271,1622.6,1622.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744671182043,2.86121,1622.6,1622.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744671185844,2.86121,1622.6,1622.5,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1744671186547,2.86121,1622.6,1622.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744671191943,1.23276,1622.5,1622.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1744671192138,1.23299,1622.2,1622.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744671192334,1.23299,1622.2,1622.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744671192534,1.23306,1622.1,1622.0,8.22587934]
["bitfinex-derivatives","ETHF0:USTF0",1744671192739,6.09106,1622.1,1622.0,8.22587934]
["bitfinex-derivatives","ETHF0:USTF0",1744671192939,7.75656,1622.1,1622.0,8.22587934]
["bitfinex-derivatives","ETHF0:USTF0",1744671193949,7.75656,1622.1,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671195449,3.2078,1622.1,1622.0,1.24237702]
["bitfinex-derivatives","ETHF0:USTF0",1744671195849,1.23306,1622.1,1622.0,1.24237702]
["bitfinex-derivatives","ETHF0:USTF0",1744671196150,1.23306,1622.1,1622.0,2.04827702]
["bitfinex-derivatives","ETHF0:USTF0",1744671196337,1.23306,1622.1,1622.0,0.81513702]
["bitfinex-derivatives","ETHF0:USTF0",1744671196750,2.93586,1622.1,1622.0,0.81513702]
["bitfinex-derivatives","ETHF0:USTF0",1744671198148,1.23306,1622.1,1622.0,0.81513702]
["bitfinex-derivatives","ETHF0:USTF0",1744671198450,1.23306,1622.1,1622.0,3.72247702]
["bitfinex-derivatives","ETHF0:USTF0",1744671199141,1.23306,1622.1,1622.0,2.48933702]
["bitfinex-derivatives","ETHF0:USTF0",1744671200145,2.81546,1622.1,1622.0,2.48933702]
["bitfinex-derivatives","ETHF0:USTF0",1744671201557,7.81546,1622.1,1622.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671202754,2.81546,1622.1,1622.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671204250,7.81546,1622.1,1622.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671204457,13.74546,1622.1,1622.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671212158,13.74546,1622.1,1621.4,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1744671212159,1.23352,1621.5,1621.4,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744671212360,4.44132,1621.5,1621.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744671212563,6.99612,1621.5,1621.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744671219571,4.44132,1621.5,1621.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744671219767,4.44132,1621.5,1621.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744671224779,6.16592,1621.5,1621.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744671226174,6.16592,1621.5,1621.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744671226378,1.2336,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671226579,2.9582,1621.4,1621.3,2.54263702]
["bitfinex-derivatives","ETHF0:USTF0",1744671231769,1.2336,1621.4,1621.3,3.77630702]
["bitfinex-derivatives","ETHF0:USTF0",1744671231971,1.2336,1621.4,1621.3,2.54263702]
["bitfinex-derivatives","ETHF0:USTF0",1744671234880,4.44138,1621.5,1621.3,3.77630702]
["bitfinex-derivatives","ETHF0:USTF0",1744671235079,4.44138,1621.5,1621.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744671236985,6.17698,1621.5,1621.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744671242988,1.2336,1621.4,1621.3,0.82343702]
["bitfinex-derivatives","ETHF0:USTF0",1744671243289,3.731,1621.4,1621.3,0.82343702]
["bitfinex-derivatives","ETHF0:USTF0",1744671246688,3.731,1621.4,1621.3,2.50323702]
["bitfinex-derivatives","ETHF0:USTF0",1744671247692,3.731,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671248189,4.5163,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671248591,10.4463,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671250790,8.8385,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671251193,7.1636,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671251391,7.1636,1621.4,1621.3,1.57903702]
["bitfinex-derivatives","ETHF0:USTF0",1744671252295,7.1636,1621.4,1621.3,2.81270702]
["bitfinex-derivatives","ETHF0:USTF0",1744671252890,5.93,1621.4,1621.3,2.81270702]
["bitfinex-derivatives","ETHF0:USTF0",1744671253097,7.1636,1621.4,1621.3,1.57903702]
["bitfinex-derivatives","ETHF0:USTF0",1744671253695,2.9481,1621.4,1621.3,1.57903702]
["bitfinex-derivatives","ETHF0:USTF0",1744671256389,2.9481,1621.4,1621.3,2.81270702]
["bitfinex-derivatives","ETHF0:USTF0",1744671256590,2.9481,1621.4,1621.3,1.57903702]
["bitfinex-derivatives","ETHF0:USTF0",1744671260496,7.9481,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671260696,3.7714,1621.4,1621.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671260898,1.23382,1621.1,1621.0,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744671261392,1.23382,1621.1,1621.0,9.89474232]
["bitfinex-derivatives","ETHF0:USTF0",1744671263004,4.44162,1621.1,1621.0,9.89474232]
["bitfinex-derivatives","ETHF0:USTF0",1744671263903,1.23382,1621.1,1621.0,9.89474232]
["bitfinex-derivatives","ETHF0:USTF0",1744671264797,1.23382,1621.1,1621.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744671265598,3.2078,1621.1,1621.0,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1744671265796,5.93,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744671266098,1.24267702,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671266297,0.00923702,1621.6,1621.3,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744671266491,1.2336,1621.5,1621.4,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744671266691,1.2336,1621.4,1621.3,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1744671267399,1.2336,1621.4,1621.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744671267699,2.819,1621.4,1621.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744671268495,1.2336,1621.4,1621.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744671269905,1.2336,1621.4,1621.3,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1744671270603,1.2336,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744671272104,1.24272702,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671272305,0.00923702,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671272500,0.00923702,1621.6,1621.5,5.56052]
["bitfinex-derivatives","ETHF0:USTF0",1744671275023,1.24267702,1621.6,1621.5,5.56052]
["bitfinex-derivatives","ETHF0:USTF0",1744671275317,0.00923702,1621.6,1621.5,5.56052]
["bitfinex-derivatives","ETHF0:USTF0",1744671276820,0.00923702,1621.6,1621.5,7.13892]
["bitfinex-derivatives","ETHF0:USTF0",1744671277119,1.24267702,1621.6,1621.5,7.13892]
["bitfinex-derivatives","ETHF0:USTF0",1744671278118,0.00923702,1621.6,1621.5,7.13892]
["bitfinex-derivatives","ETHF0:USTF0",1744671278922,1.24267702,1621.6,1621.5,7.13892]
["bitfinex-derivatives","ETHF0:USTF0",1744671281417,0.00923702,1621.6,1621.5,7.13892]
["bitfinex-derivatives","ETHF0:USTF0",1744671282725,1.23325,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671283223,1.23325,1621.9,1621.8,2.88689]
["bitfinex-derivatives","ETHF0:USTF0",1744671283921,5.62333702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671284125,6.06487702,1622.0,1621.9,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1744671284722,4.45017702,1622.0,1621.9,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1744671285124,3.21703702,1622.0,1621.9,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1744671285519,0.00923702,1622.0,1621.9,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1744671286219,0.00923702,1622.0,1621.9,45.34142]
["bitfinex-derivatives","ETHF0:USTF0",1744671289625,2.89424,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744671289825,7.1628,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744671290127,3.2078,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744671290327,2.4973,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744671290525,3.2078,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744671290827,1.23244,1623.0,1622.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744671291214,1.24157702,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744671291413,1.23246,1622.9,1622.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671292329,2.81476,1622.9,1622.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671293627,6.02256,1622.9,1622.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671293929,1.23268,1622.6,1622.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744671294627,1.23268,1622.6,1622.5,5.55276]
["bitfinex-derivatives","ETHF0:USTF0",1744671294828,2.85198,1622.6,1622.5,5.55276]
["bitfinex-derivatives","ETHF0:USTF0",1744671295427,2.85198,1622.6,1622.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744671297428,4.44046,1622.7,1622.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744671297626,1.23268,1622.6,1622.5,7.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744671299131,2.95808,1622.6,1622.5,7.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744671299630,1.23268,1622.6,1622.5,7.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744671300031,2.95808,1622.6,1622.5,7.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744671300938,1.7254,1622.6,1622.5,10.40872]
["bitfinex-derivatives","ETHF0:USTF0",1744671301233,2.91156,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744671301433,2.91156,1622.7,1622.6,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1744671302233,1.23268,1622.6,1622.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744671302433,2.91158,1622.6,1622.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744671303834,2.91158,1622.6,1622.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744671304029,1.23276,1622.5,1622.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671304335,3.69046,1622.5,1622.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671304523,6.89826,1622.5,1622.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671305834,1.23306,1622.1,1622.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744671306038,1.23314,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744671306337,1.23322,1621.9,1621.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744671306536,5.29642,1621.9,1621.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744671306741,1.23337,1621.7,1621.6,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744671308130,1.23337,1621.7,1621.6,6.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744671310438,1.23337,1621.7,1621.6,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744671310637,1.23344,1621.6,1621.5,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671310836,4.58424,1621.6,1621.5,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671311443,1.23367,1621.3,1621.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744671311737,1.23382,1621.1,1621.0,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744671312330,1.23382,1621.1,1620.9,2.88575]
["bitfinex-derivatives","ETHF0:USTF0",1744671312539,2.9487,1621.0,1620.9,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1744671313038,1.24305702,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744671313248,1.23382,1621.1,1621.0,2.86174]
["bitfinex-derivatives","ETHF0:USTF0",1744671313541,1.23382,1621.1,1621.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744671313740,1.6887,1621.1,1621.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744671313944,0.00923702,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744671314136,1.24298702,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744671314438,1.24305702,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744671314943,1.24305702,1621.2,1621.0,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744671314944,1.23382,1621.1,1621.0,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1744671315142,1.2339,1621.0,1620.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744671315345,1.23398,1620.9,1620.8,5.95713702]
["bitfinex-derivatives","ETHF0:USTF0",1744671315540,2.92268,1620.9,1620.8,5.95713702]
["bitfinex-derivatives","ETHF0:USTF0",1744671315939,2.92268,1620.9,1620.8,7.19118702]
["bitfinex-derivatives","ETHF0:USTF0",1744671317146,2.92268,1620.9,1620.8,5.95713702]
["bitfinex-derivatives","ETHF0:USTF0",1744671317639,2.92268,1620.9,1620.8,4.32923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671317847,2.92268,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671320752,3.08514,1620.8,1620.3,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744671320949,1.23436,1620.4,1620.3,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1744671321157,1.23443,1620.3,1620.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744671321545,1.23443,1620.3,1620.2,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744671321740,3.2078,1620.5,1620.2,43.3099]
["bitfinex-derivatives","ETHF0:USTF0",1744671321954,1.23422,1620.6,1620.5,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744671322549,1.23433,1620.5,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744671322856,1.23436,1620.4,1620.3,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744671323855,1.23436,1620.4,1620.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744671325350,1.23443,1620.3,1620.2,42.83598]
["bitfinex-derivatives","ETHF0:USTF0",1744671325757,2.90401,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744671325952,1.6696,1620.4,1620.2,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744671326354,2.90402,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744671326657,1.23443,1620.3,1620.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744671326856,3.2078,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744671327057,1.23439,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744671327459,4.44189,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744671327660,1.23423,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744671327959,1.2342,1620.6,1620.5,42.03425]
["bitfinex-derivatives","ETHF0:USTF0",1744671328160,1.2342,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744671328758,1.2342,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744671329260,1.23428,1620.5,1620.4,6.39168]
["bitfinex-derivatives","ETHF0:USTF0",1744671330453,1.5771,1620.6,1620.4,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744671330753,2.81136,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744671332268,1.23428,1620.5,1620.4,47.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744671332960,1.23428,1620.5,1620.4,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744671333762,1.23428,1620.5,1620.4,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744671334074,1.23443,1620.3,1620.2,7.17255]
["bitfinex-derivatives","ETHF0:USTF0",1744671334368,1.23443,1620.3,1620.2,46.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744671335168,1.23443,1620.3,1620.2,42.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744671335865,2.81283,1620.3,1620.2,42.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744671336369,2.81283,1620.3,1620.2,44.0035]
["bitfinex-derivatives","ETHF0:USTF0",1744671337769,2.81283,1620.3,1620.2,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744671339172,2.81283,1620.3,1620.2,44.41941]
["bitfinex-derivatives","ETHF0:USTF0",1744671339564,2.81283,1620.3,1620.2,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744671340976,4.44221,1620.4,1620.2,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744671341161,1.23443,1620.3,1620.2,44.41934]
["bitfinex-derivatives","ETHF0:USTF0",1744671341367,1.23443,1620.3,1620.2,42.83594]
["bitfinex-derivatives","ETHF0:USTF0",1744671342175,1.23443,1620.3,1620.2,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744671342376,2.84553,1620.3,1620.2,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744671345683,1.23443,1620.3,1620.2,42.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744671345880,2.96691,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744671346082,1.23441,1620.4,1620.3,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1744671346477,1.23429,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744671346680,10.37208,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744671347374,1.23428,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744671347581,3.08591,1620.4,1620.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744671347775,1.23451,1620.2,1620.1,0.00615802]
["bitfinex-derivatives","ETHF0:USTF0",1744671347974,1.23451,1620.2,1620.1,42.86924802]
["bitfinex-derivatives","ETHF0:USTF0",1744671348975,0.00923702,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744671349175,1.23451,1620.2,1620.1,42.86917802]
["bitfinex-derivatives","ETHF0:USTF0",1744671351484,1.23451,1620.2,1620.1,41.63465802]
["bitfinex-derivatives","ETHF0:USTF0",1744671351685,1.23451,1620.2,1620.1,42.86924802]
["bitfinex-derivatives","ETHF0:USTF0",1744671352086,1.24372702,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744671352585,1.23451,1620.2,1620.1,42.86922802]
["bitfinex-derivatives","ETHF0:USTF0",1744671352786,1.24369702,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744671353688,0.00923702,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744671354776,1.24366702,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744671354981,0.00923702,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744671356188,9.1378,1621.2,1620.4,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1744671356386,10.7047,1621.2,1620.7,6.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744671356582,1.23387,1621.1,1621.0,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1744671356783,1.2339,1621.0,1620.9,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1744671356983,1.2339,1621.0,1620.9,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744671357892,1.2339,1621.0,1620.9,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1744671358392,1.2339,1621.0,1620.9,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744671359093,2.0237,1621.0,1620.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1744671359889,2.0237,1621.0,1620.8,6.79373702]
["bitfinex-derivatives","ETHF0:USTF0",1744671359890,1.23398,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671360191,2.96568,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671365400,1.23398,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671365694,10.37176,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744671365994,10.37176,1621.0,1620.9,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744671366186,12.10446,1621.0,1620.9,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744671366385,5.93,1621.0,1620.9,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744671367094,7.1639,1621.0,1620.9,8.06298]
["bitfinex-derivatives","ETHF0:USTF0",1744671367397,5.93,1621.0,1620.9,8.06298]
["bitfinex-derivatives","ETHF0:USTF0",1744671368207,2.97583702,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744671368389,2.97583702,1621.1,1621.0,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744671370489,1.2339,1621.0,1620.9,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744671370693,3.7604,1621.0,1620.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744671370997,3.7604,1621.0,1620.8,3.72868702]
["bitfinex-derivatives","ETHF0:USTF0",1744671370998,1.23398,1620.9,1620.8,3.72868702]
["bitfinex-derivatives","ETHF0:USTF0",1744671371291,2.89538,1620.9,1620.8,3.72868702]
["bitfinex-derivatives","ETHF0:USTF0",1744671371697,2.89538,1620.9,1620.8,2.88778702]
["bitfinex-derivatives","ETHF0:USTF0",1744671374203,1.24313702,1621.1,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744671374405,2.84633702,1621.1,1621.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744671374906,2.84633702,1621.1,1621.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744671375100,2.84633702,1621.1,1621.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744671376100,2.84633702,1621.1,1621.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744671376908,2.84633702,1621.1,1621.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1744671377708,6.05413702,1621.1,1621.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744671378914,6.05413702,1621.1,1621.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744671379608,1.2339,1621.0,1620.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744671379907,2.8751,1621.0,1620.9,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744671382609,1.23398,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671382812,6.97548,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671383814,6.97548,1620.9,1620.8,1.24328702]
["bitfinex-derivatives","ETHF0:USTF0",1744671384515,6.97548,1620.9,1620.8,2.94888702]
["bitfinex-derivatives","ETHF0:USTF0",1744671385114,6.97548,1620.9,1620.8,1.71483702]
["bitfinex-derivatives","ETHF0:USTF0",1744671385418,6.97548,1620.9,1620.8,2.94888702]
["bitfinex-derivatives","ETHF0:USTF0",1744671389322,0.00923702,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744671389510,1.24312702,1621.1,1621.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744671389709,2.88852702,1621.1,1621.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744671393315,2.88852702,1621.1,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671393619,1.23398,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671394019,3.65728,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671394830,3.65728,1620.9,1620.8,1.24328702]
["bitfinex-derivatives","ETHF0:USTF0",1744671396218,3.65728,1620.9,1620.8,2.82608702]
["bitfinex-derivatives","ETHF0:USTF0",1744671396414,0.84843702,1621.1,1620.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744671396628,4.58245702,1621.1,1621.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744671396822,4.58245702,1621.1,1621.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744671397118,3.74325702,1621.1,1621.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744671397321,3.74325702,1621.1,1621.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744671398127,2.92755702,1621.1,1621.0,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744671403922,0.00923702,1621.1,1621.0,8.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744671404128,3.2078,1621.6,1621.4,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671404328,1.23355,1621.5,1621.4,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671404516,1.23355,1621.5,1621.4,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1744671404718,1.23355,1621.5,1621.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744671404916,3.67945,1621.5,1621.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744671405136,3.67945,1621.5,1621.4,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1744671405424,3.67945,1621.5,1621.4,44.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744671405621,3.67945,1621.5,1621.4,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1744671406031,2.82935,1621.5,1621.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1744671406426,4.45053702,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671406626,4.45053702,1621.6,1621.5,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744671406825,6.04633702,1621.6,1621.5,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744671408125,6.04633702,1621.6,1621.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744671408420,6.04633702,1621.6,1621.5,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744671409637,0.00923702,1621.6,1621.5,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744671409930,0.00923702,1621.6,1621.5,7.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744671412233,2.5204,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671412428,1.23322,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671412629,1.23322,1621.9,1621.8,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1744671412835,4.44102,1621.9,1621.8,41.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744671413038,6.03272,1621.9,1621.8,41.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744671413238,6.03272,1621.9,1621.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744671414739,1.23329,1621.8,1621.7,48.02023702]
["bitfinex-derivatives","ETHF0:USTF0",1744671414935,1.23329,1621.8,1621.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671414936,2.92179,1621.8,1621.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671415237,1.23352,1621.5,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744671415438,6.16712,1621.7,1621.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744671415439,1.23367,1621.3,1621.2,48.84178]
["bitfinex-derivatives","ETHF0:USTF0",1744671415838,1.6885,1621.3,1621.2,48.84178]
["bitfinex-derivatives","ETHF0:USTF0",1744671416141,1.23365,1621.4,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744671416331,1.23365,1621.4,1621.3,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1744671416941,1.7075,1621.4,1621.3,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1744671417636,2.07886,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744671417836,2.07886,1621.5,1621.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744671418134,3.78636,1621.5,1621.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744671420334,1.23352,1621.6,1621.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744671420542,4.44132,1621.6,1621.5,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1744671421937,2.8524,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671422132,1.2334,1621.7,1621.6,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1744671423035,1.619,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744671423244,4.0667,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671423442,5.29992,1621.9,1621.8,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744671423629,5.29992,1621.9,1621.8,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1744671424043,4.0667,1621.9,1621.8,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1744671425344,5.29992,1621.9,1621.8,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1744671425536,5.29992,1621.9,1621.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744671425739,5.29992,1621.9,1621.8,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1744671425939,6.95862,1621.9,1621.8,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1744671426446,6.95862,1621.9,1621.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744671427444,1.23329,1621.8,1621.7,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1744671427745,2.89199,1621.8,1621.7,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1744671428645,1.23337,1621.7,1621.6,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1744671428845,2.96097,1621.7,1621.6,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1744671429548,2.96097,1621.7,1621.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744671430447,1.23344,1621.6,1621.5,48.00275]
["bitfinex-derivatives","ETHF0:USTF0",1744671430644,3.75194,1621.6,1621.5,46.33845]
["bitfinex-derivatives","ETHF0:USTF0",1744671431044,3.75194,1621.6,1621.5,5.53845]
["bitfinex-derivatives","ETHF0:USTF0",1744671431345,3.75194,1621.6,1621.5,7.20275]
["bitfinex-derivatives","ETHF0:USTF0",1744671436450,3.75194,1621.6,1621.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744671437147,3.75194,1621.6,1621.5,5.53852]
["bitfinex-derivatives","ETHF0:USTF0",1744671438655,3.75194,1621.6,1621.5,7.14652]
["bitfinex-derivatives","ETHF0:USTF0",1744671439256,4.44122,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671439557,10.37102,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671439755,10.37102,1621.9,1621.8,5.53429]
["bitfinex-derivatives","ETHF0:USTF0",1744671440057,10.37102,1621.9,1621.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1744671440255,11.98292,1621.9,1621.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1744671440556,11.98292,1621.9,1621.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744671440756,13.83275,1621.9,1621.7,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744671440956,11.98292,1621.9,1621.8,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744671442659,8.77512,1621.9,1621.8,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744671443857,8.77512,1621.9,1621.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744671444357,2.84512,1621.9,1621.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744671444858,1.6119,1621.9,1621.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744671445260,2.84512,1621.9,1621.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744671445860,1.6119,1621.9,1621.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744671446356,1.23322,1621.9,1621.8,3.75189]
["bitfinex-derivatives","ETHF0:USTF0",1744671448060,3.71371702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671448357,3.71371702,1622.0,1621.9,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1744671457670,1.23337,1621.8,1621.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744671457866,1.23337,1621.7,1621.6,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744671458166,3.78787,1621.7,1621.6,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744671458366,3.78787,1621.7,1621.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744671458562,1.23344,1621.6,1621.5,8.21664232]
["bitfinex-derivatives","ETHF0:USTF0",1744671458759,2.94044,1621.6,1621.5,9.45015232]
["bitfinex-derivatives","ETHF0:USTF0",1744671459768,2.94044,1621.6,1621.5,11.06125232]
["bitfinex-derivatives","ETHF0:USTF0",1744671460469,2.94044,1621.6,1621.5,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744671461570,1.23352,1621.5,1621.4,47.97613]
["bitfinex-derivatives","ETHF0:USTF0",1744671461771,2.89972,1621.5,1621.4,49.58723]
["bitfinex-derivatives","ETHF0:USTF0",1744671465474,2.89972,1621.5,1621.4,45.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744671465673,1.23367,1621.3,1621.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744671466066,1.23375,1621.2,1621.1,10.25399934]
["bitfinex-derivatives","ETHF0:USTF0",1744671466373,1.23375,1621.2,1621.1,11.98299934]
["bitfinex-derivatives","ETHF0:USTF0",1744671467472,0.8246,1621.4,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744671467772,6.09167,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744671468072,5.93,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671468073,10.37124,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671468275,1.23344,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671468671,1.23344,1621.6,1621.5,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1744671470481,2.80043,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671471082,1.23344,1621.6,1621.5,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1744671473178,1.567,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671473478,1.23335,1621.8,1621.7,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744671473681,2.93415,1621.8,1621.7,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744671474079,1.7008,1621.8,1621.7,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744671474780,5.26567,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671475079,3.70197,1621.9,1621.8,3.66719]
["bitfinex-derivatives","ETHF0:USTF0",1744671475982,3.70197,1621.9,1621.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744671476185,1.23329,1621.8,1621.7,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1744671476379,2.87739,1621.8,1621.7,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1744671476984,1.6441,1621.8,1621.7,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1744671477287,6.08508,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671477288,0.8246,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671477475,2.535,1621.9,1621.8,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1744671478586,3.76827,1621.9,1621.8,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1744671478888,3.76827,1621.9,1621.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744671479183,3.76827,1621.9,1621.8,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1744671479383,0.00923702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671479582,1.71963702,1622.0,1621.9,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1744671479780,2.95277702,1622.0,1621.9,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1744671481885,2.95277702,1622.0,1621.9,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744671482087,2.95277702,1622.0,1621.9,8.08872]
["bitfinex-derivatives","ETHF0:USTF0",1744671482392,2.95277702,1622.0,1621.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744671483090,1.23322,1621.9,1621.8,42.03328]
["bitfinex-derivatives","ETHF0:USTF0",1744671483289,2.85012,1621.9,1621.8,42.03328]
["bitfinex-derivatives","ETHF0:USTF0",1744671483995,1.23329,1621.8,1621.7,8.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744671484191,3.78899,1621.8,1621.7,8.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744671485696,2.95999,1621.8,1621.7,8.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744671487899,1.23329,1621.8,1621.7,8.95471]
["bitfinex-derivatives","ETHF0:USTF0",1744671488396,1.24238702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671488701,1.24237702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671489095,1.24237702,1622.0,1621.9,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744671489890,0.00923702,1622.0,1621.9,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744671490394,1.24237702,1622.0,1621.9,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1744671490897,1.24237702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671491198,2.91907702,1622.0,1621.9,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1744671491399,1.23322,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671491699,3.72502,1621.9,1621.8,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744671491893,3.72502,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671492093,3.72502,1621.9,1621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744671492695,3.72502,1621.9,1621.8,45.24109]
["bitfinex-derivatives","ETHF0:USTF0",1744671492895,1.24243702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671493202,1.24243702,1622.0,1621.9,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1744671494000,2.92653702,1622.0,1621.9,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1744671497104,2.92653702,1622.0,1621.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744671497401,1.23322,1621.9,1621.8,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744671497704,2.83992,1621.9,1621.8,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744671498000,2.83992,1621.9,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744671500201,2.83992,1621.9,1621.8,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1744671501303,2.83992,1621.9,1621.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744671501506,2.83992,1621.9,1621.8,2.86469]
["bitfinex-derivatives","ETHF0:USTF0",1744671510905,1.24237702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671511213,1.24237702,1622.0,1621.9,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744671512904,2.89687702,1622.0,1621.9,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1744671513511,1.23322,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671513815,2.88772,1621.9,1621.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744671514010,2.88772,1621.9,1621.8,42.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744671514616,2.88772,1621.9,1621.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744671514817,2.88772,1621.9,1621.8,2.90839]
["bitfinex-derivatives","ETHF0:USTF0",1744671519130,2.88772,1621.9,1621.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744671520115,3.08324,1621.8,1621.5,9.44846673]
["bitfinex-derivatives","ETHF0:USTF0",1744671520308,5.64074,1621.8,1621.5,12.71616673]
["bitfinex-derivatives","ETHF0:USTF0",1744671520513,1.23344,1621.6,1621.5,53.51616673]
["bitfinex-derivatives","ETHF0:USTF0",1744671521011,2.96754,1621.6,1621.5,53.51616673]
["bitfinex-derivatives","ETHF0:USTF0",1744671521412,2.96754,1621.6,1621.5,52.28271673]
["bitfinex-derivatives","ETHF0:USTF0",1744671522226,2.96754,1621.6,1621.5,44.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744671522423,2.96754,1621.6,1621.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1744671523625,1.23352,1621.5,1621.4,20.53754183]
["bitfinex-derivatives","ETHF0:USTF0",1744671523825,3.72612,1621.5,1621.4,20.53754183]
["bitfinex-derivatives","ETHF0:USTF0",1744671525924,1.23367,1621.3,1621.2,2.87274]
["bitfinex-derivatives","ETHF0:USTF0",1744671527030,1.23375,1621.2,1621.1,1.65223702]
["bitfinex-derivatives","ETHF0:USTF0",1744671527327,1.23375,1621.2,1621.1,2.88605702]
["bitfinex-derivatives","ETHF0:USTF0",1744671527630,1.23375,1621.2,1621.1,4.51465702]
["bitfinex-derivatives","ETHF0:USTF0",1744671531730,1.23375,1621.2,1621.1,3.28083702]
["bitfinex-derivatives","ETHF0:USTF0",1744671532343,1.23375,1621.2,1621.1,4.51465702]
["bitfinex-derivatives","ETHF0:USTF0",1744671536739,1.23375,1621.2,1621.1,3.28083702]
["bitfinex-derivatives","ETHF0:USTF0",1744671538040,1.23375,1621.2,1621.1,4.51465702]
["bitfinex-derivatives","ETHF0:USTF0",1744671539245,1.23375,1621.2,1621.1,3.28083702]
["bitfinex-derivatives","ETHF0:USTF0",1744671540042,2.86155,1621.2,1621.1,3.28083702]
["bitfinex-derivatives","ETHF0:USTF0",1744671540248,2.86155,1621.2,1621.1,4.51465702]
["bitfinex-derivatives","ETHF0:USTF0",1744671540643,2.86155,1621.2,1621.1,3.28083702]
["bitfinex-derivatives","ETHF0:USTF0",1744671541037,2.86155,1621.2,1621.1,4.51465702]
["bitfinex-derivatives","ETHF0:USTF0",1744671544240,5.93,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744671544435,5.93,1621.5,1621.4,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744671544633,5.93,1621.5,1621.4,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744671544831,7.16352,1621.5,1621.4,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744671547246,1.23352,1621.5,1621.4,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744671547445,2.93832,1621.5,1621.4,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744671548542,2.93832,1621.5,1621.4,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744671550148,1.23352,1621.5,1621.4,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744671551241,1.23352,1621.5,1621.4,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744671551541,2.86272,1621.5,1621.4,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744671552542,2.86272,1621.5,1621.4,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744671553547,2.86272,1621.5,1621.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1744671553950,2.86272,1621.5,1621.4,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744671554154,2.86272,1621.5,1621.4,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744671559957,1.23367,1621.3,1621.2,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744671560158,1.23367,1621.3,1621.2,10.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744671560352,3.72174,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744671560552,3.72174,1621.4,1621.3,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744671561962,2.4881,1621.4,1621.3,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744671562260,2.9025,1621.4,1621.3,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744671563464,1.2336,1621.4,1621.3,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744671563761,3.74459,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744671563958,3.74459,1621.5,1621.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1744671564864,1.23359,1621.5,1621.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1744671569364,1.23359,1621.5,1621.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744671571965,3.73326,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671572261,5.93923702,1622.0,1621.8,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1744671572563,1.23329,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744671572756,1.23329,1621.8,1621.7,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1744671572960,1.23329,1621.8,1621.7,43.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744671574364,1.23329,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744671574565,3.69929,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744671575467,1.23337,1621.7,1621.6,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1744671575665,2.95097,1621.7,1621.6,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1744671576066,1.23344,1621.6,1621.5,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744671576367,3.75264,1621.6,1621.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744671577063,1.23352,1621.5,1621.4,44.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744671577267,2.95112,1621.5,1621.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744671578671,1.23352,1621.5,1621.4,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744671581169,2.91881,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671581368,2.91881,1621.6,1621.5,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1744671581970,2.91881,1621.6,1621.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744671582869,1.23352,1621.5,1621.4,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1744671583071,3.78022,1621.5,1621.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744671583271,3.78022,1621.5,1621.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744671584573,3.78022,1621.5,1621.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744671587774,2.91612,1621.5,1621.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744671589377,2.91612,1621.5,1621.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744671590079,2.91612,1621.5,1621.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744671593174,2.91612,1621.5,1621.4,44.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744671594673,5.93,1621.8,1621.6,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744671594979,7.16336,1621.8,1621.7,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1744671595174,7.16336,1621.8,1621.7,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1744671595573,7.16336,1621.8,1621.7,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744671596679,7.16336,1621.8,1621.7,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1744671596874,1.23336,1621.8,1621.7,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1744671598887,2.92606,1621.8,1621.7,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1744671599186,2.92606,1621.8,1621.7,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744671600579,1.23337,1621.7,1621.6,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744671600773,2.93677,1621.7,1621.6,5.51244]
["bitfinex-derivatives","ETHF0:USTF0",1744671601282,2.93677,1621.7,1621.6,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744671602183,3.79327,1621.7,1621.6,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744671602583,3.2078,1621.9,1621.6,10.31014]
["bitfinex-derivatives","ETHF0:USTF0",1744671602784,4.44102,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671603185,1.23322,1621.9,1621.8,4.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744671603385,1.23322,1621.9,1621.8,3.64869]
["bitfinex-derivatives","ETHF0:USTF0",1744671603581,1.24242702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671603882,1.24242702,1622.0,1621.9,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1744671604082,1.24242702,1622.0,1621.9,7.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744671605789,1.24242702,1622.0,1621.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744671605991,1.24242702,1622.0,1621.9,7.97502]
["bitfinex-derivatives","ETHF0:USTF0",1744671606588,4.45022702,1622.0,1621.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744671606783,1.23337,1621.8,1621.7,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1744671607087,1.24242702,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671607281,1.24242702,1622.0,1621.7,12.08383]
["bitfinex-derivatives","ETHF0:USTF0",1744671607282,1.23322,1621.9,1621.8,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1744671608490,1.23322,1621.9,1621.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744671608689,1.23329,1621.8,1621.7,5.51133]
["bitfinex-derivatives","ETHF0:USTF0",1744671608892,1.23329,1621.8,1621.7,7.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744671610682,1.23329,1621.8,1621.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744671610877,3.62119,1621.8,1621.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744671611477,3.62119,1621.8,1621.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744671611478,8.67894,1621.8,1621.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744671611688,1.23352,1621.5,1621.4,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744671612086,4.45392,1621.5,1621.4,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744671612287,4.45392,1621.5,1621.4,9.44861673]
["bitfinex-derivatives","ETHF0:USTF0",1744671612487,1.23352,1621.5,1621.4,9.44861673]
["bitfinex-derivatives","ETHF0:USTF0",1744671612688,2.8141,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671612888,2.8141,1621.6,1621.5,2.84982]
["bitfinex-derivatives","ETHF0:USTF0",1744671613290,5.93,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744671613689,7.16329,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744671613892,8.74389,1621.8,1621.7,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1744671614895,8.74389,1621.8,1621.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744671615095,1.23337,1621.7,1621.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744671615296,3.72507,1621.7,1621.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744671616294,3.72507,1621.7,1621.6,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1744671616700,3.72507,1621.7,1621.6,2.88314]
["bitfinex-derivatives","ETHF0:USTF0",1744671617092,3.72507,1621.7,1621.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744671617603,3.72507,1621.7,1621.6,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744671618904,2.86607,1621.7,1621.6,4.49584]
["bitfinex-derivatives","ETHF0:USTF0",1744671621404,3.92494,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744671621405,2.07505,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744671621608,2.07505,1621.8,1621.7,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1744671622901,2.07505,1621.8,1621.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744671623101,3.64035,1621.8,1621.7,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1744671623710,2.79865,1621.8,1621.7,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1744671624408,2.79865,1621.8,1621.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744671625605,2.79865,1621.8,1621.7,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1744671627014,2.79865,1621.8,1621.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744671627212,1.23337,1621.7,1621.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744671627511,3.73547,1621.7,1621.6,45.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744671627712,3.73547,1621.7,1621.6,47.13154]
["bitfinex-derivatives","ETHF0:USTF0",1744671628014,3.73547,1621.7,1621.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744671628710,3.73547,1621.7,1621.6,6.33154]
["bitfinex-derivatives","ETHF0:USTF0",1744671629716,3.73547,1621.7,1621.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744671629915,3.73547,1621.7,1621.6,6.33154]
["bitfinex-derivatives","ETHF0:USTF0",1744671630117,3.73547,1621.7,1621.6,7.90344]
["bitfinex-derivatives","ETHF0:USTF0",1744671630315,3.73547,1621.7,1621.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1744671630903,6.94327,1621.7,1621.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744671631109,9.64814,1621.7,1621.4,7.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744671631310,1.23352,1621.5,1621.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744671631811,1.2336,1621.4,1621.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744671632016,3.661,1621.4,1621.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744671632310,3.661,1621.4,1621.3,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1744671632717,3.661,1621.4,1621.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744671633417,1.23367,1621.3,1621.2,19.36321673]
["bitfinex-derivatives","ETHF0:USTF0",1744671633712,1.23375,1621.2,1621.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671633916,1.2339,1621.0,1620.9,20.53754183]
["bitfinex-derivatives","ETHF0:USTF0",1744671634110,4.4417,1621.0,1620.9,20.53754183]
["bitfinex-derivatives","ETHF0:USTF0",1744671634311,9.4417,1621.0,1620.9,20.53754183]
["bitfinex-derivatives","ETHF0:USTF0",1744671634512,11.011,1621.0,1620.9,20.53754183]
["bitfinex-derivatives","ETHF0:USTF0",1744671636315,21.215,1621.0,1620.9,17.74329183]
["bitfinex-derivatives","ETHF0:USTF0",1744671636618,21.215,1621.0,1620.9,16.27235183]
["bitfinex-derivatives","ETHF0:USTF0",1744671637016,21.215,1621.0,1620.9,13.51983183]
["bitfinex-derivatives","ETHF0:USTF0",1744671637315,21.215,1621.0,1620.9,12.28496183]
["bitfinex-derivatives","ETHF0:USTF0",1744671638519,1.23398,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671638716,2.82448,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671641020,8.75448,1620.9,1620.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671642622,8.75448,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671651322,13.75448,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671651525,14.61438,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671652530,9.61438,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671657033,9.72633523,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671657325,14.72633523,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671657531,14.72634193,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671658317,9.61438,1620.9,1620.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671659931,13.3804,1620.9,1619.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744671660131,4.44223,1620.3,1620.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1744671662835,3.2078,1620.3,1620.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744671663031,1.23466,1620.0,1619.9,1.5344753]
["bitfinex-derivatives","ETHF0:USTF0",1744671663631,1.23464,1620.1,1620.0,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744671663828,1.23466,1620.0,1619.9,1.5344753]
["bitfinex-derivatives","ETHF0:USTF0",1744671664033,1.23481,1619.8,1619.7,5.50787]
["bitfinex-derivatives","ETHF0:USTF0",1744671664234,1.23481,1619.8,1619.7,10.50787]
["bitfinex-derivatives","ETHF0:USTF0",1744671665240,1.23481,1619.8,1619.7,6.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744671666145,1.23481,1619.8,1619.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744671666438,1.23481,1619.8,1619.7,6.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744671667143,1.23473,1620.0,1619.8,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744671667334,1.23473,1620.0,1619.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1744671667640,4.4424,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744671667839,4.4424,1620.1,1620.0,2.85316]
["bitfinex-derivatives","ETHF0:USTF0",1744671668642,4.4424,1620.1,1620.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744671670545,1.2346,1620.1,1620.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744671671045,1.24378702,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744671671346,0.00923702,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744671671647,1.24374702,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744671671841,1.24374702,1620.2,1620.1,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744671672038,1.24374702,1620.2,1620.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744671672239,3.70664702,1620.2,1620.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744671673140,3.70664702,1620.2,1619.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744671673347,1.23466,1620.0,1619.9,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744671673542,1.23466,1620.0,1619.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744671673742,2.87276,1620.0,1619.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744671675948,1.23474,1619.9,1619.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744671676242,6.84544,1619.9,1619.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744671677251,1.23481,1619.8,1619.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744671677547,1.23504,1619.5,1619.4,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744671677745,1.23504,1619.5,1619.4,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744671677946,1.23504,1619.5,1619.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744671678349,1.23504,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744671678543,1.23504,1619.5,1619.4,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1744671679550,1.23504,1619.5,1619.4,3.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744671680744,1.23504,1619.5,1619.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744671681447,1.23504,1619.5,1619.4,3.77382]
["bitfinex-derivatives","ETHF0:USTF0",1744671682451,1.23504,1619.5,1619.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744671684857,2.82894,1619.5,1619.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1744671685053,1.23504,1619.5,1619.4,3.77382]
["bitfinex-derivatives","ETHF0:USTF0",1744671685551,3.2078,1619.7,1619.4,3.77382]
["bitfinex-derivatives","ETHF0:USTF0",1744671685756,3.2078,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744671686055,5.93,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744671686056,7.16486,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744671686258,7.16486,1619.8,1619.7,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1744671687751,1.23481,1619.8,1619.7,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1744671687949,1.23481,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744671688152,1.23481,1619.9,1619.8,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744671690062,0.00923702,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744671690262,1.24374702,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744671690960,1.24374702,1620.2,1620.1,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1744671691163,0.00923702,1620.2,1620.1,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1744671691365,1.23443,1620.4,1620.1,11.86909]
["bitfinex-derivatives","ETHF0:USTF0",1744671691660,1.23443,1620.4,1620.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744671692560,1.23443,1620.3,1620.2,2.85378702]
["bitfinex-derivatives","ETHF0:USTF0",1744671696061,3.09498702,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744671696062,1.24356702,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744671696367,2.87956702,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744671696757,3.2078,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744671696961,4.44185,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744671697164,6.15495,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744671697957,2.94715,1620.8,1620.7,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1744671698663,4.9209,1620.8,1620.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744671698966,1.23428,1620.5,1620.4,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1744671699358,2.94738,1620.5,1620.4,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1744671700162,2.94738,1620.5,1620.3,7.15197]
["bitfinex-derivatives","ETHF0:USTF0",1744671700370,1.23436,1620.4,1620.3,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1744671700661,1.23434,1620.5,1620.3,8.85927]
["bitfinex-derivatives","ETHF0:USTF0",1744671700962,1.23434,1620.5,1620.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744671702562,2.88154,1620.5,1620.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744671702759,1.6472,1620.5,1620.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744671702955,2.88148,1620.5,1620.4,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744671704670,2.88148,1620.5,1620.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744671704971,1.23436,1620.4,1620.3,5.50343]
["bitfinex-derivatives","ETHF0:USTF0",1744671705165,3.62826,1620.4,1620.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744671705370,1.23443,1620.3,1620.2,1.68203702]
["bitfinex-derivatives","ETHF0:USTF0",1744671705570,3.65183,1620.3,1620.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671708064,3.65183,1620.3,1620.2,1.24374702]
["bitfinex-derivatives","ETHF0:USTF0",1744671709172,2.4174,1620.3,1620.2,1.24374702]
["bitfinex-derivatives","ETHF0:USTF0",1744671709375,3.65183,1620.3,1620.2,3.71364702]
["bitfinex-derivatives","ETHF0:USTF0",1744671709763,3.65183,1620.3,1620.2,0.82963702]
["bitfinex-derivatives","ETHF0:USTF0",1744671709967,3.65183,1620.3,1620.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671710173,3.65183,1620.3,1620.2,1.24374702]
["bitfinex-derivatives","ETHF0:USTF0",1744671710374,3.65183,1620.3,1620.2,2.89324702]
["bitfinex-derivatives","ETHF0:USTF0",1744671711478,2.4174,1620.3,1620.2,2.89324702]
["bitfinex-derivatives","ETHF0:USTF0",1744671712176,3.65183,1620.3,1620.2,2.89324702]
["bitfinex-derivatives","ETHF0:USTF0",1744671713270,3.65183,1620.3,1620.2,1.24374702]
["bitfinex-derivatives","ETHF0:USTF0",1744671714478,3.65183,1620.3,1620.2,2.86754702]
["bitfinex-derivatives","ETHF0:USTF0",1744671715277,2.4174,1620.3,1620.2,2.86754702]
["bitfinex-derivatives","ETHF0:USTF0",1744671715481,9.61508,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744671715679,1.23436,1620.4,1620.3,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744671715876,2.90236,1620.4,1620.3,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1744671721685,1.23443,1620.3,1620.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671721881,3.71943,1620.3,1620.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671722386,3.71943,1620.3,1620.2,1.24374702]
["bitfinex-derivatives","ETHF0:USTF0",1744671723586,7.94709,1620.5,1620.2,1.24374702]
["bitfinex-derivatives","ETHF0:USTF0",1744671723885,5.93,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744671724089,7.16428,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744671724282,7.16428,1620.5,1620.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1744671724487,9.69798,1620.5,1620.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1744671725078,8.4637,1620.5,1620.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1744671725286,5.93,1620.5,1620.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1744671726086,3.2078,1620.8,1620.4,16.80778]
["bitfinex-derivatives","ETHF0:USTF0",1744671726285,4.44187,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744671727175,4.44187,1620.8,1620.7,2.94663]
["bitfinex-derivatives","ETHF0:USTF0",1744671728182,0.00923702,1620.9,1620.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744671728384,0.00923702,1620.9,1620.8,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1744671728583,0.00923702,1620.9,1620.8,7.13595]
["bitfinex-derivatives","ETHF0:USTF0",1744671728780,3.2078,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744671728982,1.6286,1621.3,1620.9,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1744671729182,1.23388,1621.1,1621.0,3.66554]
["bitfinex-derivatives","ETHF0:USTF0",1744671729382,1.23381,1621.2,1621.1,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744671729590,2.86241,1621.2,1621.1,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744671729785,2.86241,1621.2,1621.1,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1744671729984,1.6286,1621.2,1621.1,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1744671730185,1.24297702,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744671730482,1.24297702,1621.3,1621.2,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1744671731284,2.92717702,1621.3,1621.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744671731478,2.92717702,1621.3,1621.2,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1744671732789,2.92717702,1621.3,1621.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744671732993,2.92717702,1621.3,1621.2,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1744671734391,1.69343702,1621.3,1621.2,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1744671734597,2.92710702,1621.3,1621.2,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1744671734996,2.92710702,1621.3,1621.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744671735193,1.23375,1621.2,1621.1,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1744671735399,2.94095,1621.2,1621.1,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1744671735600,2.94095,1621.2,1621.1,7.08467]
["bitfinex-derivatives","ETHF0:USTF0",1744671736001,2.94095,1621.2,1621.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744671736299,1.23382,1621.1,1621.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671736492,2.86372,1621.1,1621.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671736697,3.67992,1621.1,1621.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671737198,3.67992,1621.1,1621.0,1.24313702]
["bitfinex-derivatives","ETHF0:USTF0",1744671737797,1.24295702,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744671737996,0.00923702,1621.3,1621.2,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1744671738298,0.00923702,1621.3,1621.2,6.31245]
["bitfinex-derivatives","ETHF0:USTF0",1744671739098,0.00923702,1621.3,1621.2,47.11245]
["bitfinex-derivatives","ETHF0:USTF0",1744671744515,1.6299,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671745418,1.6299,1621.6,1621.5,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744671745621,2.86334,1621.6,1621.5,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744671745810,1.6299,1621.6,1621.5,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744671746209,2.86334,1621.6,1621.5,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744671746408,2.86334,1621.6,1621.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744671746616,1.23367,1621.4,1621.3,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744671747012,3.73317,1621.4,1621.3,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744671749019,2.4995,1621.4,1621.3,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744671751520,3.7331,1621.4,1621.3,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1744671751910,3.7331,1621.4,1621.2,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1744671751911,1.23367,1621.3,1621.2,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1744671752112,3.70797,1621.3,1621.2,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744671754617,2.4743,1621.3,1621.2,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744671755223,1.6715,1621.3,1621.2,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744671756722,0.8478,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744671757024,0.8478,1621.4,1621.3,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1744671758015,0.8478,1621.4,1621.3,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1744671758628,2.416,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744671758927,1.604,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744671759125,1.604,1621.5,1621.4,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744671764229,0.865,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744671764421,0.85723702,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671764422,0.00923702,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744671764620,0.00923702,1621.7,1621.6,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1744671765423,3.74662,1622.1,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744671765623,1.6672,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744671765823,1.6672,1622.0,1621.9,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1744671766121,1.6672,1622.0,1621.9,4.44392]
["bitfinex-derivatives","ETHF0:USTF0",1744671766827,1.68503702,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744671766828,0.00923702,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744671767032,0.00923702,1622.1,1622.0,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744671769033,0.00923702,1622.1,1622.0,7.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744671769332,0.00923702,1622.1,1622.0,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744671769533,0.00923702,1622.1,1622.0,7.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744671769731,0.00923702,1622.1,1622.0,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744671770437,3.2078,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744671770626,4.8868,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744671771230,1.679,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744671771432,0.7855,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744671771636,3.6968,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744671772032,2.4645,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744671772529,0.00615802,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744671772835,0.00615802,1623.2,1623.1,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744671773039,1.23838802,1623.2,1623.1,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744671773334,2.85238802,1623.2,1623.1,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744671773534,1.62015802,1623.2,1623.1,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744671774137,2.85238802,1623.2,1623.1,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1744671776339,2.85238802,1623.2,1623.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744671776631,1.23238,1623.0,1622.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744671777230,2.91418,1623.0,1622.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744671777638,2.91418,1623.0,1622.9,5.48446]
["bitfinex-derivatives","ETHF0:USTF0",1744671778237,2.91418,1623.0,1622.9,7.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744671780539,1.6818,1623.0,1622.7,5.29943702]
["bitfinex-derivatives","ETHF0:USTF0",1744671780743,2.90826,1622.9,1622.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744671781138,6.11606,1622.9,1622.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744671782542,4.8836,1622.9,1622.8,5.48453]
["bitfinex-derivatives","ETHF0:USTF0",1744671782745,1.6626,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744671782935,3.3276,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744671783239,4.5599,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744671783543,1.23238,1623.0,1622.9,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1744671783843,1.665,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744671784042,2.89738,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744671784737,1.665,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744671785842,2.89738,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744671786032,1.665,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744671786440,2.89738,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744671786632,2.89738,1623.0,1622.9,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1744671788539,1.665,1623.0,1622.9,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1744671788740,2.89738,1623.0,1622.9,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1744671788943,1.665,1623.0,1622.9,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1744671789848,0.00615802,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744671790048,0.00615802,1623.2,1623.1,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744671790242,0.00615802,1623.2,1623.1,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1744671792243,0.00615802,1623.2,1623.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1744671792446,5.93,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744671792753,2.08331,1623.7,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744671792754,4.56601,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744671792952,2.91941,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744671793452,1.6875,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744671793653,0.8361,1623.7,1623.6,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1744671793952,3.2078,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744671794146,3.2078,1623.8,1623.7,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1744671794851,5.93,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744671795051,7.1617,1623.9,1623.8,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1744671796245,1.23177,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744671796553,1.23185,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671798254,1.23185,1623.7,1623.6,1.24115702]
["bitfinex-derivatives","ETHF0:USTF0",1744671798659,1.23181,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744671800652,1.23185,1623.7,1623.6,1.24110702]
["bitfinex-derivatives","ETHF0:USTF0",1744671800853,1.23185,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671801061,1.23185,1623.7,1623.6,1.24115702]
["bitfinex-derivatives","ETHF0:USTF0",1744671801261,1.23185,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744671801955,6.14088,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744671802863,1.2317,1623.9,1623.8,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1744671804161,1.2317,1623.9,1623.8,7.07771]
["bitfinex-derivatives","ETHF0:USTF0",1744671804765,1.2317,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671805165,1.23185,1623.7,1623.6,5.48708702]
["bitfinex-derivatives","ETHF0:USTF0",1744671805965,1.23183,1623.8,1623.7,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744671806168,2.84497,1623.8,1623.7,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744671806665,1.23185,1623.7,1623.6,5.48710702]
["bitfinex-derivatives","ETHF0:USTF0",1744671806854,2.85915,1623.7,1623.6,5.48710702]
["bitfinex-derivatives","ETHF0:USTF0",1744671807261,2.85915,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671808168,3.66265,1623.7,1623.6,1.24115702]
["bitfinex-derivatives","ETHF0:USTF0",1744671808659,3.66265,1623.7,1623.6,2.88485702]
["bitfinex-derivatives","ETHF0:USTF0",1744671809972,4.0731,1624.0,1623.7,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1744671810268,2.891,1623.9,1623.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744671810460,2.891,1623.9,1623.8,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744671810661,2.891,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671811966,2.891,1623.9,1623.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744671812363,2.891,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671812766,2.891,1623.9,1623.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744671814769,2.891,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671815173,4.4395,1624.0,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671815469,4.4395,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744671815668,4.4395,1624.0,1623.9,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744671816470,4.4395,1624.0,1623.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744671816670,6.1522,1624.0,1623.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744671816968,4.5885,1624.0,1623.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744671817671,7.7963,1624.0,1623.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744671818570,1.2317,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671818775,2.9639,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671818971,2.9639,1623.9,1623.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744671819772,1.2317,1623.9,1623.8,5.47777]
["bitfinex-derivatives","ETHF0:USTF0",1744671819972,5.22428,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744671820173,5.22428,1624.0,1623.9,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744671821071,1.23168,1624.0,1623.9,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744671824181,1.23168,1624.0,1623.9,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744671824480,3.70088,1624.0,1623.9,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744671824682,3.70088,1624.0,1623.9,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744671825279,3.70088,1624.0,1623.9,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744671825575,1.2317,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671825780,6.0129,1623.9,1623.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744671826075,1.23185,1623.7,1623.6,3.67570702]
["bitfinex-derivatives","ETHF0:USTF0",1744671826379,1.23185,1623.7,1623.6,7.92070702]
["bitfinex-derivatives","ETHF0:USTF0",1744671826577,2.80525,1623.7,1623.6,7.92070702]
["bitfinex-derivatives","ETHF0:USTF0",1744671826779,1.5734,1623.7,1623.6,7.92070702]
["bitfinex-derivatives","ETHF0:USTF0",1744671827474,2.05119,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744671827674,2.05119,1623.8,1623.7,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1744671828178,1.23177,1623.8,1623.7,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1744671829285,1.23177,1623.8,1623.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744671829484,1.23177,1623.8,1623.7,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1744671835989,2.82057,1623.8,1623.7,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1744671842192,1.23185,1623.7,1623.6,6.28159702]
["bitfinex-derivatives","ETHF0:USTF0",1744671842398,6.83455,1623.7,1623.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671842696,1.232,1623.5,1623.4,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744671842887,4.4398,1623.5,1623.4,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744671843087,6.0246,1623.5,1623.4,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744671843783,11.0246,1623.5,1623.4,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744671844188,6.0246,1623.5,1623.4,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744671844690,6.0246,1623.5,1623.4,9.44709673]
["bitfinex-derivatives","ETHF0:USTF0",1744671845094,2.8168,1623.5,1623.4,9.44709673]
["bitfinex-derivatives","ETHF0:USTF0",1744671845289,2.8168,1623.5,1623.4,12.78029673]
["bitfinex-derivatives","ETHF0:USTF0",1744671845595,1.232,1623.5,1623.4,12.78029673]
["bitfinex-derivatives","ETHF0:USTF0",1744671845797,0.00923702,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744671846001,0.00923702,1623.6,1623.5,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744671846295,9.9706,1624.1,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744671846495,1.2317,1623.9,1623.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744671846685,1.232,1623.5,1623.4,9.44707673]
["bitfinex-derivatives","ETHF0:USTF0",1744671846889,1.23192,1623.7,1623.5,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744671847099,2.93412,1623.7,1623.6,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1744671847997,2.93405,1623.7,1623.6,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1744671848495,5.93,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744671848801,7.16177,1623.8,1623.7,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1744671848994,7.16177,1623.8,1623.7,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744671849299,8.86397,1623.8,1623.7,4.42655]
["bitfinex-derivatives","ETHF0:USTF0",1744671849700,8.86397,1623.8,1623.7,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744671850200,8.86397,1623.8,1623.7,4.42655]
["bitfinex-derivatives","ETHF0:USTF0",1744671850500,8.86397,1623.8,1623.7,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1744671850694,8.86397,1623.8,1623.7,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1744671851094,1.23185,1623.7,1623.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744671851300,4.54025,1623.7,1623.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744671852293,4.54025,1623.7,1623.6,5.47492]
["bitfinex-derivatives","ETHF0:USTF0",1744671852694,4.54025,1623.7,1623.6,7.11582]
["bitfinex-derivatives","ETHF0:USTF0",1744671853703,1.23185,1623.7,1623.6,7.11582]
["bitfinex-derivatives","ETHF0:USTF0",1744671854092,2.87365,1623.7,1623.6,7.11582]
["bitfinex-derivatives","ETHF0:USTF0",1744671855394,0.834,1623.8,1623.6,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744671855595,1.23185,1623.7,1623.6,7.11576]
["bitfinex-derivatives","ETHF0:USTF0",1744671856200,3.78383,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744671856395,1.23183,1623.8,1623.7,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1744671856796,3.81414,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744671856994,3.81414,1623.9,1623.8,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744671857506,3.81414,1623.9,1623.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744671858298,3.81414,1623.9,1623.8,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744671858612,0.8644,1623.9,1623.8,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744671858905,4.43942,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744671859107,3.2078,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744671859308,3.2078,1624.1,1624.0,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744671859606,3.2078,1624.1,1624.0,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744671859806,4.43934,1624.1,1624.0,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744671860003,3.2078,1624.1,1624.0,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744671861610,1.2315,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744671861810,3.74047,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744671862018,5.93,1624.5,1624.1,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744671862305,2.89912698,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744671862609,60.08327615,1625.4,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744671862610,12.33194634,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744671862809,12.33194634,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744671863105,12.33194634,1624.8,1624.7,9.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744671863309,12.33194634,1624.8,1624.7,11.17059]
["bitfinex-derivatives","ETHF0:USTF0",1744671863810,12.33194634,1624.8,1624.7,6.17059]
["bitfinex-derivatives","ETHF0:USTF0",1744671866606,1.7034,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671866811,1.7034,1625.0,1624.9,5.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744671869010,2.93426,1625.0,1624.9,5.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744671869211,1.7034,1625.0,1624.9,8.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744671869710,2.93426,1625.0,1624.9,8.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744671869905,1.7034,1625.0,1624.9,8.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744671870105,2.93426,1625.0,1624.9,8.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744671870305,1.7034,1625.0,1624.9,8.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744671871311,2.93426,1625.0,1624.9,8.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744671872013,2.93426,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671873214,1.7034,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671873413,2.93426,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671874914,1.7034,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671875306,2.93426,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671876213,1.7034,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671876417,2.93426,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671877007,1.23101,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671877208,1.23132,1624.4,1624.3,5.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744671877411,1.23144,1624.3,1624.2,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744671877610,1.23147,1624.2,1624.1,7.20312702]
["bitfinex-derivatives","ETHF0:USTF0",1744671877913,3.60556,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744671878114,3.60556,1624.3,1624.1,7.20311702]
["bitfinex-derivatives","ETHF0:USTF0",1744671878115,1.23147,1624.2,1624.1,7.20311702]
["bitfinex-derivatives","ETHF0:USTF0",1744671878418,2.80757,1624.2,1624.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671878918,7.80757,1624.2,1624.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671884210,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671884506,1.2317,1623.9,1623.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744671884507,1.23192,1623.6,1623.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744671884711,1.232,1623.5,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744671884909,1.232,1623.5,1623.4,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1744671885111,1.232,1623.5,1623.4,6.07426]
["bitfinex-derivatives","ETHF0:USTF0",1744671885314,1.232,1623.5,1623.4,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1744671886419,1.232,1623.5,1623.4,4.43986]
["bitfinex-derivatives","ETHF0:USTF0",1744671886614,1.59363702,1623.6,1623.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671886615,1.23208,1623.4,1623.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671888319,1.23208,1623.4,1623.3,1.24138702]
["bitfinex-derivatives","ETHF0:USTF0",1744671888918,1.6326,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744671889221,1.23208,1623.4,1623.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671889420,1.23208,1623.4,1623.3,1.24138702]
["bitfinex-derivatives","ETHF0:USTF0",1744671889625,1.23208,1623.4,1623.3,2.94058702]
["bitfinex-derivatives","ETHF0:USTF0",1744671895737,1.23208,1623.4,1623.3,1.70843702]
["bitfinex-derivatives","ETHF0:USTF0",1744671895937,1.23208,1623.4,1623.3,2.94058702]
["bitfinex-derivatives","ETHF0:USTF0",1744671896336,1.23208,1623.4,1623.3,1.70843702]
["bitfinex-derivatives","ETHF0:USTF0",1744671897842,1.23208,1623.4,1623.3,2.94058702]
["bitfinex-derivatives","ETHF0:USTF0",1744671898645,1.23208,1623.4,1623.3,1.70843702]
["bitfinex-derivatives","ETHF0:USTF0",1744671899147,1.23208,1623.4,1623.3,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671899446,1.23238,1623.0,1622.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744671899741,1.23246,1622.9,1622.8,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744671900242,4.44026,1622.9,1622.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744671900436,1.23276,1622.5,1622.4,5.47178]
["bitfinex-derivatives","ETHF0:USTF0",1744671900637,1.23276,1622.5,1622.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744671901238,1.23284,1622.4,1622.3,8.22425375]
["bitfinex-derivatives","ETHF0:USTF0",1744671901435,2.87514,1622.4,1622.3,9.88205375]
["bitfinex-derivatives","ETHF0:USTF0",1744671901737,1.6423,1622.4,1622.3,11.11496375]
["bitfinex-derivatives","ETHF0:USTF0",1744671901940,0.00923702,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744671902242,0.00923702,1622.6,1622.5,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1744671903142,0.00923702,1622.6,1622.5,9.44056]
["bitfinex-derivatives","ETHF0:USTF0",1744671904443,1.23232,1623.1,1622.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1744671904645,1.23238,1623.0,1622.9,4.44019]
["bitfinex-derivatives","ETHF0:USTF0",1744671905143,1.23234,1623.1,1623.0,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744671905344,6.15534,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671905546,1.23231,1623.1,1623.0,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744671905846,4.93233702,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744671906047,0.00923702,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744671907245,1.24146702,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744671907445,0.00923702,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744671913345,1.24146702,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744671914354,0.00923702,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744671916250,0.00923702,1623.2,1623.1,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744671916553,0.00923702,1623.2,1623.1,46.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744671917351,0.00923702,1623.2,1623.1,57.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744671917656,0.00923702,1623.2,1623.1,46.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744671919359,0.00923702,1623.2,1623.1,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744671919654,1.24146702,1623.2,1623.1,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744671919855,2.96386702,1623.2,1623.1,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744671920355,1.73163702,1623.2,1623.1,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744671922255,0.00923702,1623.2,1623.1,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744671922456,0.00923702,1623.2,1623.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744671924445,0.8453,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744671924649,3.66365,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744671925353,1.23208,1623.4,1623.3,6.01282]
["bitfinex-derivatives","ETHF0:USTF0",1744671925554,2.91978,1623.4,1623.3,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1744671926556,1.23215,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671926763,2.91985,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671926957,7.91985,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671929263,7.91985,1623.3,1623.2,1.24146702]
["bitfinex-derivatives","ETHF0:USTF0",1744671929863,1.6877,1623.3,1623.2,1.24146702]
["bitfinex-derivatives","ETHF0:USTF0",1744671930065,1.6877,1623.3,1623.2,2.88806702]
["bitfinex-derivatives","ETHF0:USTF0",1744671930766,0.8597,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744671930963,0.8597,1623.4,1623.3,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1744671931156,2.4368,1623.4,1623.3,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1744671931865,3.66888,1623.4,1623.3,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1744671932358,1.23215,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671932554,0.10722621,1624.5,1623.5,3.07999]
["bitfinex-derivatives","ETHF0:USTF0",1744671932759,1.23138,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671932955,0.813,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671933653,0.813,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671933858,0.813,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671934062,2.524,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671934657,2.524,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671934858,2.524,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671935258,3.75532,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671935662,3.75532,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671935863,2.524,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671936067,3.75532,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671937761,3.75532,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671938867,2.524,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744671939368,2.524,1624.4,1624.3,6.05569]
["bitfinex-derivatives","ETHF0:USTF0",1744671940672,3.75532,1624.4,1624.3,6.05569]
["bitfinex-derivatives","ETHF0:USTF0",1744671941369,0.8259,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744671941563,1.6135,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744671941765,6.28496,1625.1,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671941766,12.20582,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744671941965,3.2768,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744671942278,2.4679,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744671944172,3.69876,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744671944373,2.4679,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744671945171,1.6135,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744671945367,1.6511,1625.3,1624.9,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1744671945567,4.235,1625.6,1625.2,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1744671945766,1.23056,1625.4,1625.3,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744671946171,2.4942,1625.6,1625.3,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744671946474,2.4942,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744671946669,3.72461,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744671946875,2.4942,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744671947073,1.652,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744671947279,1.23028,1625.8,1625.7,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744671947579,1.6563,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744671947770,3.75121,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744671948274,1.23018,1625.9,1625.8,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1744671948476,1.6711,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744671948676,2.90133,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744671949078,1.23004,1626.1,1626.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1744671949276,1.23011,1626.0,1625.9,2.88864]
["bitfinex-derivatives","ETHF0:USTF0",1744671949877,2.90119,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744671950070,1.23011,1626.0,1625.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744671950271,2.83051,1626.0,1625.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744671950676,1.23018,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744671950880,2.83058,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744671951273,1.6004,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744671951472,4.73119,1626.2,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744671951672,1.23014,1626.0,1625.9,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1744671952578,1.23014,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671953080,1.23014,1626.0,1625.9,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744671958278,1.23011,1626.0,1625.9,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744671958478,1.23011,1626.0,1625.9,6.01552]
["bitfinex-derivatives","ETHF0:USTF0",1744671959686,2.83043,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744671959984,1.23011,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671960184,1.23011,1626.0,1625.9,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1744671961188,1.22995,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744671961390,1.22995,1626.3,1626.2,4.43769]
["bitfinex-derivatives","ETHF0:USTF0",1744671961587,1.22995,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671961786,2.90065,1626.3,1626.2,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744671962585,2.90065,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671962881,13.75502,1626.7,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671962882,3.85892,1626.8,1626.3,3.07452]
["bitfinex-derivatives","ETHF0:USTF0",1744671963085,1.6906,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744671963381,2.92018,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671964383,2.92018,1626.7,1626.6,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1744671964585,1.22955,1626.8,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744671964798,2.5523,1626.9,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671964985,1.22958,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671965184,1.22958,1626.8,1626.7,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744671965389,1.22958,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671965590,2.79868,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671965777,1.22958,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671965983,1.22958,1626.8,1626.7,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744671966288,1.2295,1626.8,1626.7,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1744671966682,2.79859,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744671966881,6.7845,1627.2,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744671966882,1.22926,1627.2,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744671967185,1.22926,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671967586,1.22927,1627.1,1627.0,1.23852702]
["bitfinex-derivatives","ETHF0:USTF0",1744671967791,1.22927,1627.1,1627.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671967984,9.43707,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671968184,15.36707,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671968588,18.59607,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671971590,13.59607,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671971791,9.14703,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671972096,9.14703,1627.2,1627.0,3.20780702]
["bitfinex-derivatives","ETHF0:USTF0",1744671972097,1.22927,1627.1,1627.0,3.20780702]
["bitfinex-derivatives","ETHF0:USTF0",1744671972484,2.81646,1627.2,1627.0,3.20780702]
["bitfinex-derivatives","ETHF0:USTF0",1744671972798,2.81646,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671972799,1.23846,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671973596,0.00923,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671973788,1.23843,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671973989,0.00923,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671974396,0.00923,1627.2,1627.0,3.20780702]
["bitfinex-derivatives","ETHF0:USTF0",1744671974397,0.00923,1627.2,1627.0,4.43711702]
["bitfinex-derivatives","ETHF0:USTF0",1744671974583,0.00923,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671974788,1.23848,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671975499,1.22908,1627.4,1627.1,6.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671975691,1.22905,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671976199,2.85805,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744671976501,1.2292,1627.2,1627.1,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744671977198,1.22915,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744671977400,1.22915,1627.3,1627.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744671978191,4.69695,1627.4,1627.0,7.60380702]
["bitfinex-derivatives","ETHF0:USTF0",1744671978494,1.22927,1627.1,1627.0,9.23880702]
["bitfinex-derivatives","ETHF0:USTF0",1744671978700,1.22927,1627.1,1627.0,50.03880702]
["bitfinex-derivatives","ETHF0:USTF0",1744671979211,1.22927,1627.1,1627.0,51.26815702]
["bitfinex-derivatives","ETHF0:USTF0",1744671979499,1.6243,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671979500,2.85356,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744671980201,1.22927,1627.1,1627.0,10.46809702]
["bitfinex-derivatives","ETHF0:USTF0",1744671980600,1.13865872,1627.2,1627.0,10.46809702]
["bitfinex-derivatives","ETHF0:USTF0",1744671980801,1.22927,1627.1,1627.0,10.46809702]
["bitfinex-derivatives","ETHF0:USTF0",1744671980989,1.22927,1627.1,1627.0,9.23880702]
["bitfinex-derivatives","ETHF0:USTF0",1744671981190,1.22927,1627.1,1627.0,3.20780702]
["bitfinex-derivatives","ETHF0:USTF0",1744671981798,14.67087,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671982197,20.60087,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671982393,20.71240935,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671982591,20.71240421,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671983805,20.60087,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671983994,20.71241061,1627.1,1627.0,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744671984197,1.22988,1626.3,1626.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744671984593,1.23003,1626.1,1626.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744671986004,1.23003,1626.1,1626.0,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744671986701,1.23003,1626.1,1626.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744671987003,1.23003,1626.1,1626.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744671987804,1.23011,1626.0,1625.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671988004,1.23033,1625.7,1625.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744671988201,1.23064,1625.3,1625.2,15.87281673]
["bitfinex-derivatives","ETHF0:USTF0",1744671988403,1.23064,1625.3,1625.2,13.89591673]
["bitfinex-derivatives","ETHF0:USTF0",1744671989207,1.23064,1625.3,1625.2,9.85071673]
["bitfinex-derivatives","ETHF0:USTF0",1744671989705,1.23064,1625.3,1625.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744671990408,1.23071,1625.2,1625.1,8.22425375]
["bitfinex-derivatives","ETHF0:USTF0",1744671991399,2.90651,1625.2,1625.1,8.22425375]
["bitfinex-derivatives","ETHF0:USTF0",1744671991907,1.23071,1625.2,1625.1,9.90325375]
["bitfinex-derivatives","ETHF0:USTF0",1744671992107,2.90651,1625.2,1625.1,9.90325375]
["bitfinex-derivatives","ETHF0:USTF0",1744671993809,1.23071,1625.2,1625.1,1.68823702]
["bitfinex-derivatives","ETHF0:USTF0",1744671995105,9.1378,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744671995306,5.93,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744671995600,1.23983702,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744671996100,1.23064,1625.3,1625.2,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1744671996405,1.23064,1625.3,1625.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744671996806,1.23064,1625.3,1625.2,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1744671997207,1.23064,1625.3,1625.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744671998707,1.23064,1625.3,1625.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744671999010,1.23071,1625.2,1625.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744671999312,1.23071,1625.2,1625.1,1.68993702]
["bitfinex-derivatives","ETHF0:USTF0",1744672002116,1.23071,1625.2,1625.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672002506,1.23071,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672002507,2.81321,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672002714,7.26621,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672005117,10.47401,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672006419,15.47401,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672006715,21.40401,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672006917,21.51567095,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672007217,21.51568275,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672007420,21.51568767,1625.2,1625.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672008208,1.23117,1624.6,1624.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744672008409,1.23117,1624.6,1624.2,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744672008410,1.23139,1624.3,1624.2,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1744672008618,1.23139,1624.3,1624.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744672009318,1.23184,1623.8,1623.7,4.43963]
["bitfinex-derivatives","ETHF0:USTF0",1744672009623,9.36504,1624.3,1623.7,4.43963]
["bitfinex-derivatives","ETHF0:USTF0",1744672009624,1.2317,1623.9,1623.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744672010018,1.2317,1623.9,1623.8,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744672010725,1.2317,1623.9,1623.8,12.30292]
["bitfinex-derivatives","ETHF0:USTF0",1744672011315,3.2078,1624.3,1623.9,3.07925]
["bitfinex-derivatives","ETHF0:USTF0",1744672011511,3.2078,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672011512,4.43923,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672012520,4.43923,1624.3,1624.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744672012920,1.23147,1624.2,1624.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744672013322,2.80997,1624.2,1624.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744672013827,3.07887,1624.1,1623.7,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744672014031,1.23162,1624.0,1623.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744672014331,2.88892,1624.0,1623.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744672015033,1.23177,1623.8,1623.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744672015331,1.23177,1623.8,1623.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744672018736,1.23177,1623.8,1623.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744672019133,2.91777,1623.8,1623.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744672019435,1.232,1623.5,1623.4,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744672019635,1.232,1623.5,1623.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744672019842,1.232,1623.5,1623.2,6.47527]
["bitfinex-derivatives","ETHF0:USTF0",1744672019843,1.23212,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744672020138,1.23212,1623.4,1623.3,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1744672020438,1.23212,1623.4,1623.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744672020733,1.23212,1623.4,1623.3,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1744672022939,1.23215,1623.3,1623.2,0.82033702]
["bitfinex-derivatives","ETHF0:USTF0",1744672023139,1.23215,1623.3,1623.2,2.50453702]
["bitfinex-derivatives","ETHF0:USTF0",1744672024138,3.21703702,1623.5,1623.2,13.79277702]
["bitfinex-derivatives","ETHF0:USTF0",1744672024339,1.23214,1623.4,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744672024531,1.23215,1623.3,1623.2,4.02813702]
["bitfinex-derivatives","ETHF0:USTF0",1744672024740,1.23215,1623.3,1623.2,0.82033702]
["bitfinex-derivatives","ETHF0:USTF0",1744672025846,1.23215,1623.3,1623.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672026153,1.23238,1623.0,1622.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744672026842,1.23268,1622.6,1622.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744672027337,6.16291,1622.8,1622.4,0.86823702]
["bitfinex-derivatives","ETHF0:USTF0",1744672027338,1.23276,1622.5,1622.4,0.86823702]
["bitfinex-derivatives","ETHF0:USTF0",1744672028037,1.23276,1622.5,1622.4,2.10107702]
["bitfinex-derivatives","ETHF0:USTF0",1744672028239,1.24191702,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744672028442,1.24191702,1622.6,1622.5,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1744672029045,1.24191702,1622.6,1622.4,0.86823702]
["bitfinex-derivatives","ETHF0:USTF0",1744672029046,1.23276,1622.5,1622.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672030249,4.44056,1622.5,1622.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672030445,1.23299,1622.2,1622.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744672031050,2.80285,1622.3,1622.1,5.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744672031553,2.80281,1622.3,1622.1,5.29885]
["bitfinex-derivatives","ETHF0:USTF0",1744672031852,2.80281,1622.3,1622.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744672032052,1.23299,1622.2,1622.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744672032247,1.5699,1622.3,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672032451,1.23306,1622.2,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672032753,2.80287,1622.3,1622.0,1.24234702]
["bitfinex-derivatives","ETHF0:USTF0",1744672032953,1.23302,1622.2,1622.0,1.24234702]
["bitfinex-derivatives","ETHF0:USTF0",1744672033254,1.23302,1622.2,1622.0,1.24237702]
["bitfinex-derivatives","ETHF0:USTF0",1744672033758,2.80287,1622.3,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744672033944,1.5699,1622.3,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672034151,1.23299,1622.2,1622.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672034449,1.23299,1622.2,1622.0,1.24232702]
["bitfinex-derivatives","ETHF0:USTF0",1744672035753,1.23304,1622.2,1622.0,1.24234702]
["bitfinex-derivatives","ETHF0:USTF0",1744672036342,2.80283,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744672036547,2.80283,1622.3,1622.1,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1744672036846,1.5699,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744672037051,1.5699,1622.3,1622.2,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1744672037356,2.80281,1622.3,1622.2,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1744672038855,0.00923702,1622.6,1622.2,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744672039059,1.24195702,1622.6,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744672039259,0.00923702,1622.6,1622.5,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1744672039454,1.62033702,1622.6,1622.5,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1744672041250,0.00923702,1622.6,1622.5,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1744672042255,6.02293,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744672043044,3.2078,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744672043250,1.23248,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744672043452,0.00923702,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744672043647,0.00923702,1622.9,1622.8,2.89658]
["bitfinex-derivatives","ETHF0:USTF0",1744672043953,1.24169702,1622.9,1622.8,2.89658]
["bitfinex-derivatives","ETHF0:USTF0",1744672045152,2.84999702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672046554,1.61753702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672047058,2.84999702,1622.9,1622.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744672047252,2.84999702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672047446,1.61753702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672047864,1.24169702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672048154,2.85219702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672048555,1.61973702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672049157,2.85219702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672049554,0.00923702,1622.9,1622.8,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1744672049756,0.00923702,1622.9,1622.8,7.28763]
["bitfinex-derivatives","ETHF0:USTF0",1744672049958,0.00923702,1622.9,1622.8,15.97039304]
["bitfinex-derivatives","ETHF0:USTF0",1744672049959,7.02e-06,1622.9,1622.8,15.97039304]
["bitfinex-derivatives","ETHF0:USTF0",1744672051958,7.02e-06,1622.9,1622.8,26.19039304]
["bitfinex-derivatives","ETHF0:USTF0",1744672052462,7.02e-06,1622.9,1622.8,26.69140274]
["bitfinex-derivatives","ETHF0:USTF0",1744672052763,7.02e-06,1622.9,1622.8,67.49140274]
["bitfinex-derivatives","ETHF0:USTF0",1744672053365,2.93459,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744672055659,1.23215,1623.3,1623.2,2.88530702]
["bitfinex-derivatives","ETHF0:USTF0",1744672055862,1.7312,1623.3,1623.2,2.88530702]
["bitfinex-derivatives","ETHF0:USTF0",1744672056261,4.01463702,1623.5,1623.2,1.65313702]
["bitfinex-derivatives","ETHF0:USTF0",1744672056460,0.00923702,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744672056657,0.794,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744672057062,2.02562,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744672057967,0.86883702,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672058566,0.00923702,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672058762,0.00923702,1624.1,1624.0,8.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744672059160,0.00923702,1624.1,1624.0,10.47922]
["bitfinex-derivatives","ETHF0:USTF0",1744672059359,7.02e-06,1624.1,1624.0,15.47922]
["bitfinex-derivatives","ETHF0:USTF0",1744672060957,7.02e-06,1624.1,1624.0,10.47922]
["bitfinex-derivatives","ETHF0:USTF0",1744672063167,7.02e-06,1624.1,1624.0,51.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744672064467,7.02e-06,1624.1,1624.0,56.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744672064664,3.07698,1625.1,1624.0,56.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744672064665,0.8359,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672064865,7.88648,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672065063,9.57438,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672065666,4.57438,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672065875,2.5076,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672066165,0.00923702,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744672066365,1.57903702,1625.1,1625.0,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744672066574,2.80982702,1625.1,1625.0,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744672067173,1.57903702,1625.1,1625.0,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744672067369,0.00923702,1625.1,1625.0,2.87486]
["bitfinex-derivatives","ETHF0:USTF0",1744672067577,0.00923702,1625.1,1625.0,7.26186]
["bitfinex-derivatives","ETHF0:USTF0",1744672067872,1.24002702,1625.1,1625.0,5.61786]
["bitfinex-derivatives","ETHF0:USTF0",1744672068273,1.24002702,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744672068975,0.00923702,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744672069474,1.69133702,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744672069976,2.92212702,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744672070171,2.92212702,1625.1,1624.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744672070172,1.23086,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744672070378,2.913,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672071078,1.6821,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672071578,1.23094,1624.9,1624.8,1.24019702]
["bitfinex-derivatives","ETHF0:USTF0",1744672071975,2.02854,1624.9,1624.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672072164,11.04284,1624.9,1624.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672076681,6.04284,1624.9,1624.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672077681,11.97284,1624.9,1624.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672079377,1.23132,1624.4,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744672079580,6.2861,1624.4,1624.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744672079780,1.23147,1624.2,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744672080075,1.23154,1624.1,1624.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744672080477,1.23162,1624.0,1623.9,1.24087702]
["bitfinex-derivatives","ETHF0:USTF0",1744672081371,1.23162,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672081571,4.43942,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672084483,2.8448,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672084983,1.6132,1624.1,1624.0,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1744672085483,2.84474,1624.1,1624.0,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1744672086277,1.6132,1624.1,1624.0,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1744672086478,1.23154,1624.1,1624.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744672086677,1.23162,1624.0,1623.9,1.24090702]
["bitfinex-derivatives","ETHF0:USTF0",1744672086879,1.23162,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672087286,2.79282,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672090381,1.5612,1624.0,1623.9,1.24093702]
["bitfinex-derivatives","ETHF0:USTF0",1744672090575,1.23162,1624.0,1623.9,1.24088702]
["bitfinex-derivatives","ETHF0:USTF0",1744672090777,2.87192,1624.0,1623.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672091877,2.87192,1624.0,1623.9,2.80733702]
["bitfinex-derivatives","ETHF0:USTF0",1744672091878,1.23162,1624.0,1623.9,2.80733702]
["bitfinex-derivatives","ETHF0:USTF0",1744672094185,1.23162,1624.0,1623.9,1.57563702]
["bitfinex-derivatives","ETHF0:USTF0",1744672094391,12.26872,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672094883,18.19872,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672095190,18.31046714,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672095683,13.31046714,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672095989,18.31046714,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672096584,18.31047931,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672096887,18.42223862,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672098287,18.4222374,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672098492,18.42223643,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672099495,1.34337931,1624.0,1623.9,1.23170702]
["bitfinex-derivatives","ETHF0:USTF0",1744672099787,0.11175931,1624.0,1623.9,1.23170702]
["bitfinex-derivatives","ETHF0:USTF0",1744672099991,0.11175931,1624.0,1623.9,6.23170702]
["bitfinex-derivatives","ETHF0:USTF0",1744672100189,0.00923702,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672100388,1.23128,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744672100787,1.23132,1624.4,1624.3,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1744672100989,1.23127,1624.5,1624.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744672101186,1.23127,1624.5,1624.3,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1744672101385,1.23132,1624.4,1624.3,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1744672101787,1.2313,1624.5,1624.3,7.09232]
["bitfinex-derivatives","ETHF0:USTF0",1744672101990,1.2313,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744672103188,1.23132,1624.4,1624.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744672103493,3.21703702,1624.6,1624.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744672103494,1.23129,1624.5,1624.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744672103692,1.23132,1624.4,1624.3,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1744672105397,1.23147,1624.2,1624.1,5.58152]
["bitfinex-derivatives","ETHF0:USTF0",1744672105600,1.23147,1624.2,1624.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744672106295,1.23147,1624.2,1624.1,5.58154]
["bitfinex-derivatives","ETHF0:USTF0",1744672107406,1.23147,1624.2,1624.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744672107596,1.23147,1624.2,1623.9,2.03614702]
["bitfinex-derivatives","ETHF0:USTF0",1744672107597,1.23162,1624.0,1623.9,5.15150702]
["bitfinex-derivatives","ETHF0:USTF0",1744672107892,1.23162,1624.0,1623.9,6.38320702]
["bitfinex-derivatives","ETHF0:USTF0",1744672109897,1.23162,1624.0,1623.9,5.15150702]
["bitfinex-derivatives","ETHF0:USTF0",1744672110101,1.23162,1624.0,1623.9,4.34700702]
["bitfinex-derivatives","ETHF0:USTF0",1744672110296,4.43942,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672110601,4.43942,1624.0,1623.9,1.23170702]
["bitfinex-derivatives","ETHF0:USTF0",1744672110801,4.43942,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672111300,4.43942,1624.0,1623.9,1.23170702]
["bitfinex-derivatives","ETHF0:USTF0",1744672111806,4.43942,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672114507,6.02032,1624.0,1623.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672114908,3.2078,1624.0,1623.9,1.23170702]
["bitfinex-derivatives","ETHF0:USTF0",1744672115107,1.23155,1624.2,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744672115406,1.2316,1624.1,1624.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744672116302,1.2316,1624.1,1624.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744672117910,1.2316,1624.1,1624.0,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1744672118114,4.43934,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672118312,4.43934,1624.2,1624.1,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1744672118615,4.43934,1624.2,1624.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744672119116,6.16924,1624.2,1624.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744672119305,1.23162,1624.0,1623.9,0.85700702]
["bitfinex-derivatives","ETHF0:USTF0",1744672119498,1.23162,1624.0,1623.9,1.56680702]
["bitfinex-derivatives","ETHF0:USTF0",1744672119715,2.96152,1624.0,1623.9,1.56680702]
["bitfinex-derivatives","ETHF0:USTF0",1744672119903,2.96152,1624.0,1623.9,2.79850702]
["bitfinex-derivatives","ETHF0:USTF0",1744672120304,2.96152,1624.0,1623.9,1.56680702]
["bitfinex-derivatives","ETHF0:USTF0",1744672120505,1.2316,1624.1,1624.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1744672121014,4.43933,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672121611,4.43933,1624.2,1624.1,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1744672128109,1.23153,1624.2,1624.1,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1744672130119,2.82473,1624.2,1624.1,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1744672135315,2.82467,1624.2,1624.1,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1744672135521,1.5932,1624.2,1624.1,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1744672137925,2.82467,1624.2,1624.1,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1744672139624,4.43924,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672139925,4.43924,1624.3,1624.2,2.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744672140119,6.05654,1624.3,1624.2,2.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744672140625,3.2078,1624.3,1624.2,2.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744672140818,1.62653702,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744672141126,0.00923702,1624.6,1624.5,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744672141919,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672142127,26.51077412,1625.3,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744672142128,16.10738412,1625.3,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744672142422,1.23096,1624.9,1624.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1744672142624,1.2309,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744672142814,1.2309,1625.0,1624.9,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744672143824,1.2309,1625.0,1624.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744672144617,1.23094,1624.9,1624.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672144818,4.58864,1624.9,1624.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672145519,9.58864,1624.9,1624.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672145917,1.23147,1624.2,1624.1,26.44818245]
["bitfinex-derivatives","ETHF0:USTF0",1744672146120,1.23147,1624.2,1624.1,24.75688245]
["bitfinex-derivatives","ETHF0:USTF0",1744672146323,1.23147,1624.2,1624.1,20.50688245]
["bitfinex-derivatives","ETHF0:USTF0",1744672146622,1.23162,1624.0,1623.9,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1744672147327,1.23162,1624.0,1623.9,8.68945]
["bitfinex-derivatives","ETHF0:USTF0",1744672147726,1.23162,1624.0,1623.9,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1744672148325,1.70223702,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672148519,6.28554,1624.7,1624.0,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1744672148726,1.23142,1624.3,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744672149228,1.23147,1624.2,1624.1,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1744672149626,1.23147,1624.2,1624.1,7.88918]
["bitfinex-derivatives","ETHF0:USTF0",1744672149831,1.23147,1624.2,1624.1,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1744672150333,1.23147,1624.2,1624.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744672150631,1.23162,1624.0,1623.9,8.68946]
["bitfinex-derivatives","ETHF0:USTF0",1744672150832,1.2315,1624.2,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744672151221,1.23157,1624.1,1624.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1744672151934,1.24070702,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672152737,0.00923702,1624.3,1623.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744672152934,1.23162,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744672153137,1.2317,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672153829,2.9084,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672154837,1.6767,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672155038,2.9084,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672155535,1.6292,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744672155836,2.90831,1624.1,1623.8,3.08854702]
["bitfinex-derivatives","ETHF0:USTF0",1744672156040,2.90831,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672156630,1.23161,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672156836,1.23152,1624.2,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744672157546,0.00923702,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672157750,0.00923702,1624.3,1624.2,5.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744672159141,0.00923702,1624.3,1624.2,8.69027]
["bitfinex-derivatives","ETHF0:USTF0",1744672159345,0.00923702,1624.3,1624.2,9.16352294]
["bitfinex-derivatives","ETHF0:USTF0",1744672160249,0.00923702,1624.3,1624.2,5.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744672161248,0.00923702,1624.3,1624.2,8.69027]
["bitfinex-derivatives","ETHF0:USTF0",1744672161449,0.00923702,1624.3,1624.2,9.16347815]
["bitfinex-derivatives","ETHF0:USTF0",1744672161646,0.00923702,1624.3,1624.2,49.96347815]
["bitfinex-derivatives","ETHF0:USTF0",1744672162452,0.00923702,1624.3,1624.2,49.49027]
["bitfinex-derivatives","ETHF0:USTF0",1744672162643,0.00923702,1624.3,1624.2,46.28247]
["bitfinex-derivatives","ETHF0:USTF0",1744672163244,1.24062702,1624.3,1624.2,46.28247]
["bitfinex-derivatives","ETHF0:USTF0",1744672164053,1.24062702,1624.3,1624.2,5.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744672164853,0.00923702,1624.3,1624.2,5.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744672166454,0.00923702,1624.3,1624.2,7.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744672167154,1.24062702,1624.3,1624.2,7.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744672167353,2.83692702,1624.3,1624.2,7.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744672168456,1.60553702,1624.3,1624.2,7.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744672169255,0.00923702,1624.3,1624.2,7.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744672169647,1.24062702,1624.3,1624.2,7.15987]
["bitfinex-derivatives","ETHF0:USTF0",1744672170352,1.24062702,1624.3,1624.2,5.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744672170545,5.24272702,1624.3,1624.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744672170750,1.23154,1624.1,1624.0,7.18749]
["bitfinex-derivatives","ETHF0:USTF0",1744672171058,1.23154,1624.1,1624.0,47.98749]
["bitfinex-derivatives","ETHF0:USTF0",1744672171259,2.86264,1624.1,1624.0,47.98749]
["bitfinex-derivatives","ETHF0:USTF0",1744672172457,2.86264,1624.1,1623.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744672172458,1.23162,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672172655,1.2317,1623.9,1623.8,20.51611947]
["bitfinex-derivatives","ETHF0:USTF0",1744672172954,2.0645,1623.9,1623.8,21.74788947]
["bitfinex-derivatives","ETHF0:USTF0",1744672173456,2.0645,1623.9,1623.8,23.45298947]
["bitfinex-derivatives","ETHF0:USTF0",1744672173960,6.7376,1624.2,1623.9,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744672174162,8.3109,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672174552,9.54237,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672174859,5.93,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672175061,7.16147,1624.2,1624.1,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744672175260,1.23147,1624.2,1624.1,3.35421389]
["bitfinex-derivatives","ETHF0:USTF0",1744672175562,1.23147,1624.2,1624.1,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1744672175766,1.23147,1624.2,1624.1,3.35424909]
["bitfinex-derivatives","ETHF0:USTF0",1744672175958,3.07886,1624.2,1623.9,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1744672176158,1.23162,1624.0,1623.9,7.15958]
["bitfinex-derivatives","ETHF0:USTF0",1744672176358,1.23162,1624.0,1623.9,7.6350968]
["bitfinex-derivatives","ETHF0:USTF0",1744672176857,2.80792,1624.0,1623.9,7.15958]
["bitfinex-derivatives","ETHF0:USTF0",1744672177063,2.80792,1624.0,1623.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744672177254,1.2317,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672177455,2.808,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672180163,2.808,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672180458,2.84279,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672180657,4.54384,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744672181662,1.23162,1624.0,1623.9,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1744672182065,2.85802,1624.0,1623.9,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1744672184356,1.2317,1623.9,1623.8,4.29723702]
["bitfinex-derivatives","ETHF0:USTF0",1744672184556,2.7978,1623.9,1623.8,4.29723702]
["bitfinex-derivatives","ETHF0:USTF0",1744672184762,2.7978,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672184958,1.5661,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672185165,2.7978,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672185362,2.7978,1623.9,1623.8,2.81270702]
["bitfinex-derivatives","ETHF0:USTF0",1744672185558,1.5661,1623.9,1623.8,2.81270702]
["bitfinex-derivatives","ETHF0:USTF0",1744672186058,1.5661,1623.9,1623.8,3.28800164]
["bitfinex-derivatives","ETHF0:USTF0",1744672186659,2.7978,1623.9,1623.8,2.05623164]
["bitfinex-derivatives","ETHF0:USTF0",1744672186857,2.7978,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672187962,2.7978,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672188264,2.7978,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672188856,2.7978,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672189056,2.7978,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672190255,1.5661,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672190457,2.7978,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672191266,2.7978,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672195360,2.7978,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672195563,2.7978,1623.9,1623.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672196173,2.7978,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672197472,1.2317,1623.9,1623.8,1.24100702]
["bitfinex-derivatives","ETHF0:USTF0",1744672197672,1.2317,1623.9,1623.8,2.81160702]
["bitfinex-derivatives","ETHF0:USTF0",1744672199374,2.962,1623.9,1623.8,2.81160702]
["bitfinex-derivatives","ETHF0:USTF0",1744672199963,1.6112,1624.1,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744672200159,7.17064702,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672200366,1.24064702,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672200572,1.24064702,1624.3,1624.2,3.31741549]
["bitfinex-derivatives","ETHF0:USTF0",1744672200765,1.24064702,1624.3,1624.2,2.84107]
["bitfinex-derivatives","ETHF0:USTF0",1744672200962,1.24064702,1624.3,1624.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744672201168,3.07869,1624.2,1623.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744672201364,1.23162,1624.0,1623.9,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744672201564,1.23162,1624.0,1623.9,5.96527091]
["bitfinex-derivatives","ETHF0:USTF0",1744672201771,1.23162,1624.0,1623.9,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744672201971,2.96192,1624.0,1623.9,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744672203675,2.96192,1624.0,1623.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744672203974,1.2317,1623.9,1623.8,3.63895702]
["bitfinex-derivatives","ETHF0:USTF0",1744672204168,2.9548,1623.9,1623.8,4.11563699]
["bitfinex-derivatives","ETHF0:USTF0",1744672206974,3.86679,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672206975,0.7881,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744672207177,6.12637702,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744672207372,6.12637702,1624.3,1624.2,2.86007]
["bitfinex-derivatives","ETHF0:USTF0",1744672207969,1.23104,1624.8,1624.6,3.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744672208170,3.07754,1624.8,1624.3,10.60026]
["bitfinex-derivatives","ETHF0:USTF0",1744672208479,12.4817,1624.9,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744672208480,2.90906,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744672209374,2.89698,1624.9,1624.5,4.71941702]
["bitfinex-derivatives","ETHF0:USTF0",1744672209570,4.46099,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744672210583,4.46099,1624.9,1624.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744672211275,3.2078,1625.1,1624.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744672211583,1.23058,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744672212171,6.042,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744672212371,4.8115,1625.5,1625.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744672212577,3.07679,1625.2,1624.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744672212772,3.2078,1625.3,1624.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744672212773,1.23101,1624.8,1624.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744672212972,1.23109,1624.7,1624.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1744672213279,1.6037,1624.9,1624.7,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744672213473,1.23101,1624.8,1624.7,11.01935673]
["bitfinex-derivatives","ETHF0:USTF0",1744672215275,1.23101,1624.8,1624.7,9.78831673]
["bitfinex-derivatives","ETHF0:USTF0",1744672215682,1.23101,1624.8,1624.7,11.01940673]
["bitfinex-derivatives","ETHF0:USTF0",1744672216983,1.23101,1624.8,1624.7,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1744672217673,1.23101,1624.8,1624.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744672218474,1.23101,1624.8,1624.7,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1744672218784,1.23101,1624.8,1624.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744672219082,1.23101,1624.8,1624.7,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1744672228087,2.82681,1624.8,1624.7,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1744672229785,4.8617,1625.1,1624.7,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1744672229981,6.284,1625.6,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744672230182,2.82658,1625.3,1625.2,2.90611]
["bitfinex-derivatives","ETHF0:USTF0",1744672230381,2.82658,1625.3,1625.2,2.91534702]
["bitfinex-derivatives","ETHF0:USTF0",1744672230981,2.82658,1625.3,1625.2,1.68473702]
["bitfinex-derivatives","ETHF0:USTF0",1744672231191,2.82658,1625.3,1625.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672231689,3.62768,1625.3,1625.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672232391,3.62768,1625.3,1625.2,1.23994702]
["bitfinex-derivatives","ETHF0:USTF0",1744672232688,9.1378,1625.7,1625.4,3.07635]
["bitfinex-derivatives","ETHF0:USTF0",1744672232991,1.6124,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744672233178,2.84273,1625.7,1625.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744672233378,1.23041,1625.6,1625.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744672233581,1.23052,1625.5,1625.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1744672234082,1.23052,1625.5,1625.4,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744672234286,4.8007,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744672234491,1.6124,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744672234693,2.84273,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744672240293,1.6124,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744672240494,4.4379,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744672240694,6.1576,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744672240992,3.07536,1626.0,1625.7,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744672241189,1.23026,1625.8,1625.7,44.53008]
["bitfinex-derivatives","ETHF0:USTF0",1744672241591,1.7197,1625.9,1625.5,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744672241592,1.23041,1625.6,1625.5,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744672241794,1.23041,1625.6,1625.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744672242196,3.73001,1625.6,1625.5,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744672243387,1.23056,1625.4,1625.3,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744672243591,1.23056,1625.4,1625.3,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744672244203,1.23056,1625.4,1625.3,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744672244388,1.23056,1625.4,1625.3,10.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744672244701,1.23056,1625.4,1625.3,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744672244900,1.23052,1625.5,1625.3,12.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744672245103,1.23052,1625.5,1625.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744672245399,1.23052,1625.5,1625.4,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1744672246300,1.23048,1625.6,1625.5,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744672246500,1.23048,1625.6,1625.5,2.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744672248602,2.81708,1625.6,1625.5,2.95363]
["bitfinex-derivatives","ETHF0:USTF0",1744672249594,2.81708,1625.6,1625.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744672250196,6.28307,1626.0,1625.6,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1744672250396,1.23032,1625.8,1625.7,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1744672250596,1.23033,1625.7,1625.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744672250803,2.81693,1625.7,1625.6,7.04559]
["bitfinex-derivatives","ETHF0:USTF0",1744672251400,2.81693,1625.7,1625.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744672251595,1.23041,1625.6,1625.5,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1744672251904,1.23041,1625.6,1625.5,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744672251905,2.92681,1625.6,1625.5,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744672253803,0.8638,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744672254002,4.0365,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744672254205,3.2078,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744672254403,4.43806,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744672254704,1.23013,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744672254905,1.23015,1626.0,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744672255105,1.23011,1626.0,1625.9,2.84857]
["bitfinex-derivatives","ETHF0:USTF0",1744672255396,1.23011,1626.0,1625.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744672256096,2.86021,1626.0,1625.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744672256909,1.23018,1625.9,1625.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744672257100,3.64228,1625.9,1625.8,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1744672257293,3.64228,1625.9,1625.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744672258400,3.64228,1625.9,1625.8,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1744672259211,3.64228,1625.9,1625.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744672259411,3.64228,1625.9,1625.8,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1744672260204,3.64228,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744672261110,10.36788,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744672261407,11.93098,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744672261811,2.92401,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744672262305,4.48711,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744672263110,1.23003,1626.1,1626.0,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1744672264112,3.2078,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744672264414,7.83153,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744672264603,1.2298,1626.4,1626.3,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1744672264803,1.22995,1626.2,1626.1,0.86513702]
["bitfinex-derivatives","ETHF0:USTF0",1744672265003,1.22995,1626.2,1626.1,5.58999582]
["bitfinex-derivatives","ETHF0:USTF0",1744672265204,1.22995,1626.2,1626.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672265403,1.22995,1626.2,1626.1,42.03926702]
["bitfinex-derivatives","ETHF0:USTF0",1744672265606,1.22995,1626.2,1626.1,43.61556702]
["bitfinex-derivatives","ETHF0:USTF0",1744672265812,1.22983,1626.4,1626.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744672266019,6.15858,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744672266511,1.2298,1626.4,1626.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744672266712,1.22995,1626.2,1626.1,43.66331702]
["bitfinex-derivatives","ETHF0:USTF0",1744672266912,1.22995,1626.2,1626.1,46.28921702]
["bitfinex-derivatives","ETHF0:USTF0",1744672267115,4.9288,1626.5,1626.1,50.05923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672267307,1.22984,1626.4,1626.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744672267708,1.22995,1626.3,1626.2,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744672268018,1.22986,1626.4,1626.3,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744672268415,6.512,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744672268619,1.22966,1626.6,1626.5,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1744672268919,3.209,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744672269512,1.22956,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744672270014,2.91877,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744672270207,2.91877,1626.9,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744672270208,1.22954,1626.8,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744672270412,1.22954,1626.8,1626.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744672270413,1.22973,1626.5,1626.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744672270609,1.22973,1626.5,1626.4,7.15024]
["bitfinex-derivatives","ETHF0:USTF0",1744672271015,1.22971,1626.6,1626.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744672271516,3.74565,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672271717,1.2297,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744672272419,1.22965,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744672272719,2.516,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672272915,3.74563,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672273116,0.8442,1627.0,1626.6,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1744672273314,2.5702,1627.0,1626.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744672273614,1.2295,1626.8,1626.7,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1744672273811,2.5564,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744672274317,3.78588,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744672274812,1.2295,1626.8,1626.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744672275018,2.9555,1626.8,1626.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744672275715,1.726,1626.8,1626.7,5.47858]
["bitfinex-derivatives","ETHF0:USTF0",1744672275914,3.2078,1627.4,1626.8,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1744672276107,1.6423,1627.5,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744672276307,1.5936,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744672276515,2.82265,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744672277120,1.22916,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744672277313,2.82271,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744672278521,1.22916,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744672278723,1.2292,1627.2,1627.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744672279034,3.6682,1627.2,1627.1,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744672279820,2.439,1627.2,1627.1,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744672280007,3.6682,1627.2,1627.1,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744672283424,2.439,1627.2,1627.1,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744672283829,3.6682,1627.2,1627.1,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744672285022,2.439,1627.2,1627.1,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1744672285229,7.94123,1627.5,1627.2,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744672285427,10.42413,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672285627,9.1951,1627.5,1627.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744672285930,1.2292,1627.2,1627.1,5.47819]
["bitfinex-derivatives","ETHF0:USTF0",1744672286324,1.2292,1627.2,1627.1,47.86829]
["bitfinex-derivatives","ETHF0:USTF0",1744672287030,1.2292,1627.2,1627.1,7.06829]
["bitfinex-derivatives","ETHF0:USTF0",1744672288127,2.85409,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744672288322,2.85409,1627.3,1627.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744672291430,1.6249,1627.3,1627.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744672291635,2.86924,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672291835,4.46274,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672292136,1.22905,1627.4,1627.3,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1744672292627,1.22905,1627.4,1627.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744672292827,2.82255,1627.4,1627.3,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1744672295738,1.22905,1627.4,1627.3,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1744672295936,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672296332,4.4367,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672296638,3.2078,1627.6,1627.5,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1744672297840,3.2078,1627.6,1627.3,2.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744672298041,1.22905,1627.4,1627.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744672298338,1.22927,1627.2,1627.0,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744672298532,1.22927,1627.1,1627.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1744672298734,2.83787,1627.1,1627.0,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1744672299234,2.83787,1627.1,1627.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744672299439,2.83787,1627.1,1627.0,2.95635]
["bitfinex-derivatives","ETHF0:USTF0",1744672299637,2.83787,1627.1,1627.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744672300036,1.22935,1627.0,1626.9,1.23865702]
["bitfinex-derivatives","ETHF0:USTF0",1744672300235,1.6443,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672300430,1.22965,1626.6,1626.5,12.49501673]
["bitfinex-derivatives","ETHF0:USTF0",1744672300840,1.22965,1626.6,1626.5,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744672301035,1.6443,1626.6,1626.5,9.44474673]
["bitfinex-derivatives","ETHF0:USTF0",1744672301230,2.06338,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672301436,2.07261702,1626.7,1626.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744672301636,2.07261702,1626.7,1626.6,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1744672301844,2.07261702,1626.7,1626.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744672303343,2.07261702,1626.7,1626.4,4.56427702]
["bitfinex-derivatives","ETHF0:USTF0",1744672303344,1.22973,1626.5,1626.4,4.56427702]
["bitfinex-derivatives","ETHF0:USTF0",1744672304043,1.22973,1626.5,1626.4,1.67553702]
["bitfinex-derivatives","ETHF0:USTF0",1744672304240,2.89752,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744672304444,1.22972,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744672305241,1.22973,1626.5,1626.4,2.90528702]
["bitfinex-derivatives","ETHF0:USTF0",1744672306036,1.22973,1626.5,1626.4,1.67553702]
["bitfinex-derivatives","ETHF0:USTF0",1744672306238,1.22973,1626.5,1626.4,1.23903702]
["bitfinex-derivatives","ETHF0:USTF0",1744672306438,2.02793,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672307144,0.7982,1626.5,1626.4,1.23903702]
["bitfinex-derivatives","ETHF0:USTF0",1744672307346,1.6678,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744672307547,2.89745,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744672308644,2.89749,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744672310252,5.28041702,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672311055,1.22973,1626.5,1626.4,0.85483702]
["bitfinex-derivatives","ETHF0:USTF0",1744672311349,1.22973,1626.5,1626.4,1.57243702]
["bitfinex-derivatives","ETHF0:USTF0",1744672312357,2.89733,1626.5,1626.4,2.80223702]
["bitfinex-derivatives","ETHF0:USTF0",1744672313246,2.89733,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672313447,3.70563,1626.5,1626.4,1.23903702]
["bitfinex-derivatives","ETHF0:USTF0",1744672313647,3.70563,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672316260,3.70563,1626.5,1626.4,1.23903702]
["bitfinex-derivatives","ETHF0:USTF0",1744672316445,3.70563,1626.5,1626.4,2.85503702]
["bitfinex-derivatives","ETHF0:USTF0",1744672317251,2.07261702,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672317556,1.22965,1626.6,1626.5,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744672317749,1.22965,1626.6,1626.5,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1744672318051,1.22965,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744672318349,1.22973,1626.5,1626.4,1.23898702]
["bitfinex-derivatives","ETHF0:USTF0",1744672318952,2.92843,1626.5,1626.4,1.23898702]
["bitfinex-derivatives","ETHF0:USTF0",1744672320761,2.92843,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672320947,3.76473,1626.5,1626.4,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672325775,3.76473,1626.5,1626.0,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1744672325776,1.23008,1626.1,1626.0,5.48404]
["bitfinex-derivatives","ETHF0:USTF0",1744672326074,1.23008,1626.1,1626.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744672326277,1.23011,1626.0,1625.9,5.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744672327275,2.86241,1626.0,1625.9,5.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744672327679,1.23018,1625.9,1625.8,6.29216702]
["bitfinex-derivatives","ETHF0:USTF0",1744672327878,2.86246,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744672328178,1.23018,1625.9,1625.8,6.29213702]
["bitfinex-derivatives","ETHF0:USTF0",1744672329971,2.86248,1625.9,1625.8,6.29213702]
["bitfinex-derivatives","ETHF0:USTF0",1744672330576,4.7733,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744672330776,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744672331173,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744672334881,1.23018,1626.0,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744672336482,1.23018,1626.0,1625.9,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1744672346984,1.23018,1625.9,1625.8,5.06193702]
["bitfinex-derivatives","ETHF0:USTF0",1744672347181,2.08638,1625.9,1625.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672347382,3.72448,1625.9,1625.8,1.23949702]
["bitfinex-derivatives","ETHF0:USTF0",1744672347584,3.72448,1625.9,1625.8,2.90259702]
["bitfinex-derivatives","ETHF0:USTF0",1744672349482,3.72448,1625.9,1625.8,1.67233702]
["bitfinex-derivatives","ETHF0:USTF0",1744672351384,3.72448,1625.9,1625.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672354491,3.72448,1625.9,1625.8,1.23949702]
["bitfinex-derivatives","ETHF0:USTF0",1744672354692,3.72448,1625.9,1625.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672356090,3.2078,1626.3,1625.8,8.69225333]
["bitfinex-derivatives","ETHF0:USTF0",1744672356296,2.82782,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744672357197,2.82783,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744672357493,1.22993,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744672357694,1.22993,1626.3,1626.2,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744672358088,6.08241,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744672358398,1.23887702,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672359200,0.00923702,1626.7,1626.6,9.15944037]
["bitfinex-derivatives","ETHF0:USTF0",1744672359402,1.22937,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744672361397,0.00923702,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744672361692,0.00923702,1627.1,1627.0,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1744672361997,16.96208412,1627.6,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1744672362197,1.22899,1627.5,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1744672362496,1.22905,1627.4,1627.3,5.47609]
["bitfinex-derivatives","ETHF0:USTF0",1744672362796,2.84263,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672363590,16.96208412,1627.6,1627.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744672363794,1.6136,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672364296,1.22892,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744672364497,1.22897,1627.5,1627.4,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1744672364794,1.6136,1627.7,1627.4,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1744672364999,2.09427,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672365200,6.88949,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744672365497,1.22875,1627.8,1627.7,1.23801702]
["bitfinex-derivatives","ETHF0:USTF0",1744672365997,6.88953,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744672366191,1.22875,1627.8,1627.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672366399,2.84175,1627.8,1627.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672366997,8.62945,1627.8,1627.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672367186,3.62945,1627.8,1627.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672369898,8.62945,1627.8,1627.7,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672370500,1.22912,1627.3,1627.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744672370700,7.9633,1627.7,1627.2,7.31793]
["bitfinex-derivatives","ETHF0:USTF0",1744672371001,4.8912,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672371192,1.22882,1627.8,1627.7,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1744672371598,1.69263702,1627.9,1627.6,4.25423702]
["bitfinex-derivatives","ETHF0:USTF0",1744672371794,1.22882,1627.7,1627.6,5.48306702]
["bitfinex-derivatives","ETHF0:USTF0",1744672372216,1.22882,1627.7,1627.6,4.25423702]
["bitfinex-derivatives","ETHF0:USTF0",1744672372498,1.22882,1627.7,1627.6,5.48313702]
["bitfinex-derivatives","ETHF0:USTF0",1744672372704,2.91222,1627.7,1627.6,5.48313702]
["bitfinex-derivatives","ETHF0:USTF0",1744672372907,2.91222,1627.7,1627.6,4.25423702]
["bitfinex-derivatives","ETHF0:USTF0",1744672373107,2.91222,1627.7,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672373308,2.91222,1627.7,1627.6,1.23813702]
["bitfinex-derivatives","ETHF0:USTF0",1744672373606,1.22882,1627.7,1627.6,1.23813702]
["bitfinex-derivatives","ETHF0:USTF0",1744672373802,0.00923702,1627.9,1627.6,3.08130702]
["bitfinex-derivatives","ETHF0:USTF0",1744672374006,1.2288,1627.8,1627.7,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744672374203,1.22882,1627.7,1627.6,1.23807702]
["bitfinex-derivatives","ETHF0:USTF0",1744672374510,1.22882,1627.7,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672374806,1.22882,1627.7,1627.6,1.23813702]
["bitfinex-derivatives","ETHF0:USTF0",1744672375104,1.22882,1627.7,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672375309,1.2288,1627.8,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672375608,1.22882,1627.7,1627.6,1.23806702]
["bitfinex-derivatives","ETHF0:USTF0",1744672376296,1.22882,1627.7,1627.6,2.88766702]
["bitfinex-derivatives","ETHF0:USTF0",1744672378608,1.2288,1627.8,1627.7,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744672378809,1.2288,1627.8,1627.7,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1744672379213,1.22882,1627.7,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672379610,2.89552,1627.7,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672379908,2.89552,1627.7,1627.6,1.23813702]
["bitfinex-derivatives","ETHF0:USTF0",1744672380107,2.89552,1627.7,1627.6,2.90663702]
["bitfinex-derivatives","ETHF0:USTF0",1744672382313,1.22882,1627.7,1627.6,2.90663702]
["bitfinex-derivatives","ETHF0:USTF0",1744672382613,3.60657702,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744672382907,1.22875,1627.8,1627.7,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744672383112,2.79855,1627.8,1627.7,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1744672383707,1.22882,1627.7,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672384010,3.58532,1627.7,1627.6,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672384202,3.07226,1627.6,1627.3,42.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744672384403,1.22912,1627.3,1627.2,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744672384607,4.43692,1627.3,1627.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744672384808,1.22925,1627.2,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744672385009,1.22925,1627.2,1627.1,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1744672385207,3.58569,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744672385408,3.58569,1627.3,1627.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1744672385612,3.58569,1627.3,1627.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744672386409,1.2292,1627.2,1627.1,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744672386610,2.8008,1627.2,1627.1,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1744672387514,2.8008,1627.2,1627.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744672387812,2.8008,1627.2,1627.1,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1744672388206,2.01589,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744672388410,0.7867,1627.3,1627.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744672388610,2.01582,1627.3,1627.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744672388910,2.01582,1627.3,1627.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744672390013,3.61982,1627.3,1627.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1744672390315,1.22927,1627.1,1627.0,5.48154702]
["bitfinex-derivatives","ETHF0:USTF0",1744672390514,1.22927,1627.1,1627.0,7.07074702]
["bitfinex-derivatives","ETHF0:USTF0",1744672391313,1.22927,1627.1,1627.0,5.84143702]
["bitfinex-derivatives","ETHF0:USTF0",1744672391818,1.22927,1627.1,1627.0,7.07078702]
["bitfinex-derivatives","ETHF0:USTF0",1744672392114,1.22927,1627.1,1627.0,5.84143702]
["bitfinex-derivatives","ETHF0:USTF0",1744672392310,2.07327,1627.1,1627.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672392812,3.77067,1627.1,1627.0,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672393010,1.22943,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744672393315,1.22946,1626.9,1626.8,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744672393608,1.22965,1626.6,1626.5,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1744672393910,1.22988,1626.3,1626.2,8.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744672394212,1.23908702,1626.4,1626.3,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1744672394519,1.23908702,1626.4,1626.3,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1744672396112,0.00923702,1626.4,1626.3,7.80775]
["bitfinex-derivatives","ETHF0:USTF0",1744672396318,11.22333,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672396319,5.93,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672396618,1.22948,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744672397719,1.22943,1626.9,1626.8,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744672397917,0.00923702,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744672398217,0.00923702,1627.0,1626.9,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744672398420,1.23858702,1627.0,1626.9,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744672399722,1.22943,1626.9,1626.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744672400024,2.82003,1626.9,1626.8,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744672400514,1.22943,1626.9,1626.8,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744672401122,1.23858702,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744672401322,1.23858702,1627.0,1626.9,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1744672401918,2.84488702,1627.0,1626.9,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1744672402920,2.84488702,1627.0,1626.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744672403110,6.61553702,1627.0,1626.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744672403317,4.68,1626.9,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744672403520,2.89566,1626.8,1626.7,2.91552]
["bitfinex-derivatives","ETHF0:USTF0",1744672403923,2.89566,1626.8,1626.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744672404923,2.89566,1626.8,1626.7,2.91558]
["bitfinex-derivatives","ETHF0:USTF0",1744672405425,2.89566,1626.8,1626.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744672405918,2.89566,1626.8,1626.7,2.91558]
["bitfinex-derivatives","ETHF0:USTF0",1744672406618,2.89566,1626.8,1626.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744672406824,1.22965,1626.6,1626.5,2.93923]
["bitfinex-derivatives","ETHF0:USTF0",1744672407218,2.79965,1626.6,1626.5,2.93923]
["bitfinex-derivatives","ETHF0:USTF0",1744672408720,1.22965,1626.6,1626.5,2.93923]
["bitfinex-derivatives","ETHF0:USTF0",1744672411526,2.4201,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672411727,7.15947,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744672412025,8.76757,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744672412625,1.2295,1626.8,1626.7,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744672413930,1.2295,1626.8,1626.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744672414123,1.22958,1626.7,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744672414329,2.84686,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744672414624,1.6173,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744672415029,2.8468,1626.8,1626.7,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1744672418027,1.6173,1626.8,1626.4,11.34165]
["bitfinex-derivatives","ETHF0:USTF0",1744672418326,1.22973,1626.6,1626.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744672418522,2.90302,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672419629,2.90302,1626.7,1626.6,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744672420032,1.22965,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744672420330,2.92145,1626.6,1626.5,2.05737792]
["bitfinex-derivatives","ETHF0:USTF0",1744672420526,2.92145,1626.6,1626.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744672420730,2.92145,1626.6,1626.5,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1744672420922,2.92145,1626.6,1626.5,3.28731551]
["bitfinex-derivatives","ETHF0:USTF0",1744672421333,2.92145,1626.6,1626.5,3.287389]
["bitfinex-derivatives","ETHF0:USTF0",1744672422334,2.92145,1626.6,1626.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744672422635,3.76705,1626.6,1626.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744672422931,3.76705,1626.6,1626.5,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1744672425833,3.76705,1626.6,1626.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744672426033,3.76705,1626.6,1626.5,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1744672426536,0.7966,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744672426735,1.22959,1626.7,1626.6,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1744672427731,2.92078,1626.7,1626.6,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1744672431038,1.22957,1626.8,1626.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744672431239,5.93923702,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744672431439,3.2278,1627.5,1627.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744672431632,2.87265,1627.4,1627.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744672432236,1.22912,1627.3,1627.2,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1744672432437,2.87272,1627.3,1627.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744672432639,2.87272,1627.3,1627.2,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744672433645,1.23832702,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744672433847,0.00923702,1627.4,1627.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744672434047,1.23828702,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744672434245,0.00923702,1627.4,1627.3,7.05192]
["bitfinex-derivatives","ETHF0:USTF0",1744672434448,3.2078,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672435051,1.22882,1627.7,1627.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744672435349,2.84132,1627.7,1627.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744672435550,1.22905,1627.5,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744672435944,1.22905,1627.5,1627.4,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744672436143,2.84155,1627.5,1627.4,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744672436447,2.84155,1627.5,1627.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744672436646,2.84155,1627.5,1627.4,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1744672437949,1.6125,1627.5,1627.3,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1744672438154,3.72375,1627.4,1627.3,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1744672438647,3.72375,1627.4,1627.3,7.07262]
["bitfinex-derivatives","ETHF0:USTF0",1744672440351,3.72375,1627.4,1627.3,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744672440558,3.72375,1627.4,1627.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744672440759,1.22912,1627.3,1627.2,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744672440948,2.87602,1627.3,1627.2,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744672441150,2.87602,1627.3,1627.2,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1744672441451,2.05931,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744672441653,3.70621,1627.4,1627.3,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1744672441853,2.05931,1627.4,1627.3,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1744672446173,7.11064,1627.4,1627.1,40.80923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672446357,1.2292,1627.2,1627.1,4.25123702]
["bitfinex-derivatives","ETHF0:USTF0",1744672447066,1.2292,1627.2,1627.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672448468,4.437,1627.2,1627.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672451669,1.2292,1627.2,1627.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672452972,9.1378,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672452973,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672453469,4.43677,1627.5,1627.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1744672453974,1.22912,1627.3,1627.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744672454271,1.2292,1627.2,1627.1,4.25123702]
["bitfinex-derivatives","ETHF0:USTF0",1744672454464,2.0254,1627.2,1627.1,4.25123702]
["bitfinex-derivatives","ETHF0:USTF0",1744672455871,5.2332,1627.2,1627.1,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672457075,1.22941,1627.0,1626.9,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1744672457269,1.22941,1627.0,1626.9,2.82506]
["bitfinex-derivatives","ETHF0:USTF0",1744672458275,1.22943,1626.9,1626.8,2.03501702]
["bitfinex-derivatives","ETHF0:USTF0",1744672458470,1.22943,1626.9,1626.8,3.75611702]
["bitfinex-derivatives","ETHF0:USTF0",1744672462072,1.22943,1626.9,1626.8,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672465376,5.0,1626.9,1626.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744672465576,1.22973,1626.5,1626.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744672465776,1.22973,1626.5,1626.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744672466867,2.8605,1626.8,1626.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744672467074,1.22961,1626.7,1626.6,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744672467282,5.93,1627.0,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1744672467486,1.22943,1627.0,1626.9,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1744672469781,0.00923702,1627.1,1626.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744672469988,0.00923702,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744672470185,1.23850702,1627.1,1627.0,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1744672470384,1.23850702,1627.1,1627.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744672470885,1.23850702,1627.1,1627.0,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744672471386,1.23850702,1627.1,1627.0,3.77645]
["bitfinex-derivatives","ETHF0:USTF0",1744672472279,0.00923702,1627.1,1627.0,3.77645]
["bitfinex-derivatives","ETHF0:USTF0",1744672472585,1.23850702,1627.1,1627.0,3.77645]
["bitfinex-derivatives","ETHF0:USTF0",1744672472886,1.23850702,1627.1,1627.0,44.57645]
["bitfinex-derivatives","ETHF0:USTF0",1744672477184,0.00923702,1627.1,1627.0,47.78425]
["bitfinex-derivatives","ETHF0:USTF0",1744672478190,0.00923702,1627.1,1627.0,44.57645]
["bitfinex-derivatives","ETHF0:USTF0",1744672478988,1.23850702,1627.1,1627.0,44.57645]
["bitfinex-derivatives","ETHF0:USTF0",1744672479596,0.00923702,1627.1,1627.0,44.57645]
["bitfinex-derivatives","ETHF0:USTF0",1744672480293,1.23850702,1627.1,1627.0,44.57645]
["bitfinex-derivatives","ETHF0:USTF0",1744672480588,1.23850702,1627.1,1627.0,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744672480983,2.89190702,1627.1,1627.0,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744672481593,3.71330702,1627.1,1627.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744672482789,3.71330702,1627.1,1627.0,2.92525]
["bitfinex-derivatives","ETHF0:USTF0",1744672483790,0.00923702,1627.1,1627.0,2.92525]
["bitfinex-derivatives","ETHF0:USTF0",1744672483985,1.23850702,1627.1,1627.0,2.92525]
["bitfinex-derivatives","ETHF0:USTF0",1744672486582,1.23850702,1627.1,1627.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744672486892,1.22943,1626.9,1626.8,6.31566]
["bitfinex-derivatives","ETHF0:USTF0",1744672487596,3.79301,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744672488292,3.79301,1627.0,1626.9,2.91203]
["bitfinex-derivatives","ETHF0:USTF0",1744672488795,2.07711,1627.0,1626.9,2.91203]
["bitfinex-derivatives","ETHF0:USTF0",1744672489194,1.23855702,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744672489396,1.23855702,1627.1,1627.0,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1744672491599,2.86875702,1627.1,1627.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744672492091,2.86875702,1627.1,1627.0,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1744672492899,1.22943,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744672493098,4.60413,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744672493301,4.60413,1627.0,1626.9,2.88277]
["bitfinex-derivatives","ETHF0:USTF0",1744672494397,0.00923702,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744672494695,0.00923702,1627.1,1627.0,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1744672494896,0.00923702,1627.1,1627.0,7.35972255]
["bitfinex-derivatives","ETHF0:USTF0",1744672495399,0.00923702,1627.1,1627.0,4.15192255]
["bitfinex-derivatives","ETHF0:USTF0",1744672495597,0.00923702,1627.1,1627.0,7.35972255]
["bitfinex-derivatives","ETHF0:USTF0",1744672496803,0.00923702,1627.1,1627.0,4.15192255]
["bitfinex-derivatives","ETHF0:USTF0",1744672497296,1.23850702,1627.1,1627.0,4.15192255]
["bitfinex-derivatives","ETHF0:USTF0",1744672497510,0.00923702,1627.1,1627.0,7.35972255]
["bitfinex-derivatives","ETHF0:USTF0",1744672498302,1.23850702,1627.1,1627.0,4.93552255]
["bitfinex-derivatives","ETHF0:USTF0",1744672500003,0.00923702,1627.1,1627.0,13.14332255]
["bitfinex-derivatives","ETHF0:USTF0",1744672500203,2.4457,1627.4,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744672500401,2.4457,1627.4,1627.3,1.70250608]
["bitfinex-derivatives","ETHF0:USTF0",1744672500707,1.22912,1627.3,1627.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1744672500906,1.22927,1627.1,1627.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744672501106,1.22927,1627.1,1627.0,8.41173785]
["bitfinex-derivatives","ETHF0:USTF0",1744672501605,1.22927,1627.1,1627.0,6.39883785]
["bitfinex-derivatives","ETHF0:USTF0",1744672501800,2.86617,1627.1,1627.0,4.71453785]
["bitfinex-derivatives","ETHF0:USTF0",1744672502108,2.86617,1627.1,1627.0,1.70295699]
["bitfinex-derivatives","ETHF0:USTF0",1744672502307,2.86617,1627.1,1627.0,3.38725699]
["bitfinex-derivatives","ETHF0:USTF0",1744672502508,1.22927,1627.1,1627.0,3.38725699]
["bitfinex-derivatives","ETHF0:USTF0",1744672502909,2.86617,1627.1,1627.0,3.38725699]
["bitfinex-derivatives","ETHF0:USTF0",1744672503409,3.71057,1627.1,1627.0,3.38725699]
["bitfinex-derivatives","ETHF0:USTF0",1744672503710,1.22935,1627.0,1626.9,1.23860702]
["bitfinex-derivatives","ETHF0:USTF0",1744672503910,3.69295,1627.0,1626.9,1.71197901]
["bitfinex-derivatives","ETHF0:USTF0",1744672504207,3.69295,1627.0,1626.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672507311,13.0554,1627.1,1626.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672507312,6.7744,1627.1,1626.9,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672507507,3.67918702,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744672507706,3.67918702,1627.2,1627.1,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744672508006,1.22935,1627.0,1626.9,6.27971702]
["bitfinex-derivatives","ETHF0:USTF0",1744672508205,2.44993702,1627.2,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744672508206,2.84902,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744672508414,2.84902,1627.1,1627.0,1.70229632]
["bitfinex-derivatives","ETHF0:USTF0",1744672508714,2.84902,1627.1,1627.0,3.38619632]
["bitfinex-derivatives","ETHF0:USTF0",1744672509409,2.05949702,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744672509706,3.67919702,1627.2,1627.1,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744672510212,3.67919702,1627.2,1627.1,3.38619746]
["bitfinex-derivatives","ETHF0:USTF0",1744672510412,3.67919702,1627.2,1627.1,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744672510915,3.67919702,1627.2,1627.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744672511108,3.67919702,1627.2,1627.1,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744672511413,3.67919702,1627.2,1627.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744672511818,2.05949702,1627.2,1627.1,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744672512005,0.00923702,1627.2,1627.1,3.38623373]
["bitfinex-derivatives","ETHF0:USTF0",1744672512313,2.0567,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672512524,1.22902,1627.5,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744672512717,1.22902,1627.5,1627.4,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744672512912,2.88712,1627.5,1627.4,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744672514117,1.22905,1627.4,1627.3,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744672514614,1.22905,1627.4,1627.3,8.35927701]
["bitfinex-derivatives","ETHF0:USTF0",1744672515113,1.22905,1627.4,1627.3,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744672515411,1.22905,1627.4,1627.3,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744672515622,1.22905,1627.4,1627.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744672515810,1.22912,1627.3,1627.2,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744672516009,2.08642,1627.3,1627.2,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744672516213,2.08642,1627.3,1627.2,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744672516512,3.0726,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672516513,1.22904,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672516711,3.76074,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672516918,1.2291,1627.4,1627.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744672517215,2.09546,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672517805,3.76076,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744672518124,2.02863,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672518918,3.69393,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672519120,1.22897,1627.5,1627.4,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1744672519417,1.6653,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672519613,2.09527,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672519921,1.22871,1627.9,1627.7,3.07192]
["bitfinex-derivatives","ETHF0:USTF0",1744672520117,34.61634292,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744672520308,34.61634292,1628.4,1628.3,8.67617]
["bitfinex-derivatives","ETHF0:USTF0",1744672520507,34.61634292,1628.4,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672520713,2.4732,1628.3,1628.2,1.23767702]
["bitfinex-derivatives","ETHF0:USTF0",1744672520913,3.70157,1628.3,1628.2,1.23767702]
["bitfinex-derivatives","ETHF0:USTF0",1744672521417,35.84470292,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744672521623,1.22837,1628.3,1628.2,1.23763702]
["bitfinex-derivatives","ETHF0:USTF0",1744672522011,1.22837,1628.3,1628.2,1.23767702]
["bitfinex-derivatives","ETHF0:USTF0",1744672522211,1.22837,1628.3,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672522418,2.93217,1628.3,1628.2,0.00923702]
["bitfinex-derivatives","ETHF0:USTF0",1744672523521,7.93217,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672524814,2.93217,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672527023,7.93217,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672527420,2.93217,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672528425,0.00923,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744672528619,91.32464,1628.9,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744672528620,28.31408412,1629.4,1628.5,3.07047]
["bitfinex-derivatives","ETHF0:USTF0",1744672528927,1.22807,1628.7,1628.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744672529113,6.278,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672529420,1.22837,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672530420,2.85007,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672531615,3.67507,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672532026,8.67507,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672533825,3.67507,1628.3,1628.2,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672535426,1.2289,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672535631,1.22905,1627.4,1627.3,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744672535834,8.71609,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672536127,1.22935,1627.0,1626.9,29.18206245]
["bitfinex-derivatives","ETHF0:USTF0",1744672536328,1.22935,1627.0,1626.9,68.75268245]
["bitfinex-derivatives","ETHF0:USTF0",1744672536527,1.22935,1627.0,1626.9,73.75268245]
["bitfinex-derivatives","ETHF0:USTF0",1744672536724,1.22935,1627.0,1626.9,68.75268245]
["bitfinex-derivatives","ETHF0:USTF0",1744672537027,1.22935,1627.0,1626.9,24.74488245]
["bitfinex-derivatives","ETHF0:USTF0",1744672537221,1.22935,1627.0,1626.9,20.50688245]
["bitfinex-derivatives","ETHF0:USTF0",1744672537823,2.92415,1627.0,1626.9,20.50688245]
["bitfinex-derivatives","ETHF0:USTF0",1744672538324,8.70765,1627.0,1626.9,16.61171315]
["bitfinex-derivatives","ETHF0:USTF0",1744672538529,8.70765,1627.0,1626.9,15.30640315]
["bitfinex-derivatives","ETHF0:USTF0",1744672538825,8.70765,1627.0,1626.9,8.21501673]
["bitfinex-derivatives","ETHF0:USTF0",1744672539029,1.22943,1626.9,1626.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672539228,6.13203,1626.9,1626.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672539623,1.6948,1626.9,1626.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672539929,1.22943,1626.9,1626.8,1.23865839]
["bitfinex-derivatives","ETHF0:USTF0",1744672540317,1.22939,1627.0,1626.8,1.70080839]
["bitfinex-derivatives","ETHF0:USTF0",1744672540524,1.22934,1627.1,1626.8,1.70080839]
["bitfinex-derivatives","ETHF0:USTF0",1744672540721,5.1814,1627.3,1626.8,1.70080839]
["bitfinex-derivatives","ETHF0:USTF0",1744672540722,1.6889,1627.2,1626.8,2.56360839]
["bitfinex-derivatives","ETHF0:USTF0",1744672540922,1.6889,1627.2,1626.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744672541128,1.22934,1627.1,1626.9,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1744672541329,1.22934,1627.1,1627.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744672541833,1.22927,1627.1,1627.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744672542834,1.22927,1627.1,1627.0,2.86465]
["bitfinex-derivatives","ETHF0:USTF0",1744672543133,1.22927,1627.1,1627.0,6.07242]
["bitfinex-derivatives","ETHF0:USTF0",1744672543331,1.22927,1627.1,1627.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744672545037,1.22927,1627.1,1626.8,0.87200839]
["bitfinex-derivatives","ETHF0:USTF0",1744672545038,1.22943,1626.9,1626.8,0.87200839]
["bitfinex-derivatives","ETHF0:USTF0",1744672545239,4.43723,1626.9,1626.8,1.72570839]
["bitfinex-derivatives","ETHF0:USTF0",1744672546335,4.43723,1626.9,1626.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672546833,6.09763,1626.9,1626.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672547340,11.09763,1626.9,1626.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672549737,17.02763,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672552745,12.02763,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672553740,12.86253,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672554144,7.15943,1626.9,1626.8,2.88570839]
["bitfinex-derivatives","ETHF0:USTF0",1744672554646,7.15943,1626.9,1626.8,1.65620839]
["bitfinex-derivatives","ETHF0:USTF0",1744672555443,10.36723,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672555744,17.03053,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672555940,18.62303,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672558654,7.15943,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672559151,7.15943,1626.9,1626.8,1.57750839]
["bitfinex-derivatives","ETHF0:USTF0",1744672559850,8.80893,1626.9,1626.8,1.57750839]
["bitfinex-derivatives","ETHF0:USTF0",1744672560052,7.15943,1626.9,1626.8,1.57750839]
["bitfinex-derivatives","ETHF0:USTF0",1744672560253,7.15943,1626.9,1626.8,2.80700839]
["bitfinex-derivatives","ETHF0:USTF0",1744672560739,1.22943,1626.9,1626.8,2.80700839]
["bitfinex-derivatives","ETHF0:USTF0",1744672560943,1.22943,1626.9,1626.8,1.57750839]
["bitfinex-derivatives","ETHF0:USTF0",1744672561140,2.87893,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672561344,8.07873,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672562355,5.57143,1626.9,1626.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672563053,0.00911156,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744672563250,1.2291,1627.4,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744672563651,1.2291,1627.4,1627.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744672563851,1.22912,1627.3,1627.2,41.665]
["bitfinex-derivatives","ETHF0:USTF0",1744672564152,1.22912,1627.3,1627.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1744672564353,9.3525,1627.6,1627.2,7.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744672564549,1.22908,1627.4,1627.3,42.02909]
["bitfinex-derivatives","ETHF0:USTF0",1744672565455,1.22908,1627.4,1627.3,47.02909]
["bitfinex-derivatives","ETHF0:USTF0",1744672565752,1.22895,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744672566651,1.22897,1627.5,1627.4,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1744672566851,1.22905,1627.4,1627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744672567050,1.22905,1627.4,1627.3,42.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744672567257,1.22905,1627.4,1627.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744672567552,1.22905,1627.4,1627.3,47.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744672567752,1.22905,1627.4,1627.3,42.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744672567952,1.22905,1627.4,1627.3,47.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744672568153,1.22902,1627.5,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744672568355,1.22905,1627.4,1627.3,42.02909]
["bitfinex-derivatives","ETHF0:USTF0",1744672568750,1.22903,1627.5,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744672568961,1.22885,1627.7,1627.6,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672569170,4.43641,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744672569357,3.07118,1628.2,1627.7,2.09112]
["bitfinex-derivatives","ETHF0:USTF0",1744672569358,3.07112,1628.2,1627.7,2.09112]
["bitfinex-derivatives","ETHF0:USTF0",1744672569658,1.22867,1627.9,1627.8,1.23788839]
["bitfinex-derivatives","ETHF0:USTF0",1744672570860,1.22867,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672571754,2.92147,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672571955,1.22897,1627.5,1627.4,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744672572352,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672572645,0.8533,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672572851,0.8011,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672572852,1.22893,1627.6,1627.5,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744672573060,1.22893,1627.6,1627.5,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744672573359,1.22893,1627.6,1627.5,7.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744672573757,1.22893,1627.6,1627.5,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744672574062,1.22893,1627.6,1627.5,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744672574259,0.00920839,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672574460,1.23802839,1627.7,1627.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744672575055,1.23802839,1627.7,1627.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744672575357,0.00920839,1627.7,1627.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744672575555,0.00920839,1627.7,1627.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744672576365,0.00920839,1627.7,1627.6,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744672577267,0.00920839,1627.7,1627.6,11.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744672577564,1.22867,1628.0,1627.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1744672578061,1.6122,1628.2,1627.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744672578266,1.22853,1628.1,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672578561,1.22853,1628.1,1628.0,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1744672579967,1.22848,1628.2,1628.1,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672580172,6.04844,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672580360,1.22832,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744672580866,1.22837,1628.3,1628.2,6.05639]
["bitfinex-derivatives","ETHF0:USTF0",1744672581167,1.22821,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744672581667,1.24987,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744672582066,1.22811,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744672582368,1.7231,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672582663,4.79305,1628.9,1628.4,8.35260839]
["bitfinex-derivatives","ETHF0:USTF0",1744672582865,1.22817,1628.6,1628.5,42.02814]
["bitfinex-derivatives","ETHF0:USTF0",1744672583258,1.22813,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744672583861,1.22807,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744672584363,2.95115,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744672584569,1.22811,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744672586870,1.22814,1628.6,1628.5,42.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744672587066,1.22822,1628.5,1628.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672587263,2.90692,1628.5,1628.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672588058,3.07074,1628.4,1628.0,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744672588267,1.22858,1628.1,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744672589064,1.22858,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672589269,1.22858,1628.1,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672589270,3.07146,1628.1,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672589571,2.93049,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672593276,8.86049,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672594376,8.86049,1628.0,1627.9,1.22867839]
["bitfinex-derivatives","ETHF0:USTF0",1744672594673,1.7019,1628.0,1627.9,1.22867839]
["bitfinex-derivatives","ETHF0:USTF0",1744672594873,2.02946,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744672595066,3.65346,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744672595868,2.85256,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744672596268,2.85256,1628.1,1628.0,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1744672596772,1.22859,1628.0,1627.9,3.20780839]
["bitfinex-derivatives","ETHF0:USTF0",1744672596971,2.93599,1628.0,1627.9,6.02027839]
["bitfinex-derivatives","ETHF0:USTF0",1744672597171,2.93599,1628.0,1627.9,1.58380839]
["bitfinex-derivatives","ETHF0:USTF0",1744672597377,1.22854,1628.1,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672598377,2.90784,1628.1,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672598678,1.22859,1628.0,1627.9,4.43640839]
["bitfinex-derivatives","ETHF0:USTF0",1744672598868,2.90782,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744672599072,2.90782,1628.1,1627.9,3.20780839]
["bitfinex-derivatives","ETHF0:USTF0",1744672599073,2.02627839,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672599470,1.22859,1628.0,1627.9,7.55080839]
["bitfinex-derivatives","ETHF0:USTF0",1744672599671,1.22859,1628.0,1627.9,4.34300839]
["bitfinex-derivatives","ETHF0:USTF0",1744672600179,2.90789,1628.0,1627.9,5.57167839]
["bitfinex-derivatives","ETHF0:USTF0",1744672600679,2.90789,1628.0,1627.9,4.34300839]
["bitfinex-derivatives","ETHF0:USTF0",1744672601174,2.90789,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672602584,6.11569,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672602974,2.90789,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672603176,6.11569,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672604084,2.90789,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672604280,2.90789,1628.0,1627.9,1.22867839]
["bitfinex-derivatives","ETHF0:USTF0",1744672605481,2.90789,1628.0,1627.9,4.43647839]
["bitfinex-derivatives","ETHF0:USTF0",1744672605880,2.90789,1628.0,1627.9,1.22867839]
["bitfinex-derivatives","ETHF0:USTF0",1744672606289,2.90789,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672606686,2.90789,1628.0,1627.9,1.22867839]
["bitfinex-derivatives","ETHF0:USTF0",1744672607075,2.90789,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672608580,2.90789,1628.0,1627.9,1.22867839]
["bitfinex-derivatives","ETHF0:USTF0",1744672609786,2.90789,1628.0,1627.9,4.43647839]
["bitfinex-derivatives","ETHF0:USTF0",1744672610184,1.23772839,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672610981,1.22859,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1744672611485,1.65160839,1628.2,1627.9,2.06817839]
["bitfinex-derivatives","ETHF0:USTF0",1744672611682,1.22856,1628.1,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672611878,0.00920839,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672612293,0.00920839,1628.2,1628.1,5.57152]
["bitfinex-derivatives","ETHF0:USTF0",1744672613287,1.22816,1628.6,1628.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744672613486,3.72243,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744672613681,1.22822,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744672614485,2.86472,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744672615686,1.22822,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744672615984,0.00920001,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744672616184,0.00920001,1628.7,1628.6,6.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744672616384,0.00920001,1628.7,1628.6,12.37192147]
["bitfinex-derivatives","ETHF0:USTF0",1744672616590,0.00920001,1628.7,1628.6,12.37194372]
["bitfinex-derivatives","ETHF0:USTF0",1744672616993,0.00920001,1628.7,1628.6,11.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744672617788,0.00920001,1628.7,1628.6,6.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744672618688,1.23727001,1628.7,1628.6,6.05044]
["bitfinex-derivatives","ETHF0:USTF0",1744672619589,1.23727001,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672619796,1.22814,1628.6,1628.5,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1744672620003,1.23733001,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744672620298,1.23733001,1628.7,1628.6,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1744672620493,1.23727001,1628.7,1628.6,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1744672623597,0.00920001,1628.7,1628.6,6.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744672623894,1e-08,1628.7,1628.6,11.53723146]
["bitfinex-derivatives","ETHF0:USTF0",1744672624891,1e-08,1628.7,1628.6,6.53723146]
["bitfinex-derivatives","ETHF0:USTF0",1744672625193,1e-08,1628.7,1628.6,6.06544]
["bitfinex-derivatives","ETHF0:USTF0",1744672625393,1e-08,1628.7,1628.6,46.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744672626103,1.22807001,1628.7,1628.6,46.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744672627195,1.22807001,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672627497,1.22814,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744672627697,2.85514,1628.6,1628.5,43.62916]
["bitfinex-derivatives","ETHF0:USTF0",1744672628290,1.627,1628.6,1628.5,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744672628491,1.6262,1628.6,1628.5,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744672628692,2.85434,1628.6,1628.5,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744672630600,1.22814,1628.6,1628.5,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744672632904,2.91544001,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744672633200,2.91544001,1628.7,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744672633593,2.91544001,1628.7,1628.6,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744672634709,1e-08,1628.7,1628.6,6.13484]
["bitfinex-derivatives","ETHF0:USTF0",1744672635003,1e-08,1628.7,1628.6,12.39716327]
["bitfinex-derivatives","ETHF0:USTF0",1744672635698,1e-08,1628.7,1628.6,7.39716327]
["bitfinex-derivatives","ETHF0:USTF0",1744672635901,1.22807001,1628.7,1628.6,6.92524]
["bitfinex-derivatives","ETHF0:USTF0",1744672636098,1.22822,1628.5,1628.4,5.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744672636402,1.22822,1628.5,1628.4,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1744672636605,1.22822,1628.5,1628.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744672636799,1.22822,1628.5,1628.4,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1744672636992,2.94312,1628.5,1628.4,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1744672638704,2.94312,1628.5,1628.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744672638911,1.22837,1628.3,1628.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744672639112,1.22837,1628.3,1628.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744672639113,1.22858,1628.1,1628.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744672639407,1.22858,1628.1,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672639408,1.22859,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672639611,8.03439,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672639798,1.22882,1627.7,1627.6,20.27679797]
["bitfinex-derivatives","ETHF0:USTF0",1744672640100,5.54782,1627.7,1627.6,20.27679797]
["bitfinex-derivatives","ETHF0:USTF0",1744672640298,10.54782,1627.7,1627.6,20.27679797]
["bitfinex-derivatives","ETHF0:USTF0",1744672640603,12.22422,1627.7,1627.6,18.7073464]
["bitfinex-derivatives","ETHF0:USTF0",1744672640805,18.15422,1627.7,1627.6,12.6741664]
["bitfinex-derivatives","ETHF0:USTF0",1744672641103,1.22905,1627.4,1627.3,18.01060183]
["bitfinex-derivatives","ETHF0:USTF0",1744672641310,8.75585,1627.4,1627.3,18.01060183]
["bitfinex-derivatives","ETHF0:USTF0",1744672641497,13.86690342,1627.4,1627.3,5.91673702]
["bitfinex-derivatives","ETHF0:USTF0",1744672641694,19.79690342,1627.4,1627.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672641900,1.2292,1627.2,1627.1,23.39465722]
["bitfinex-derivatives","ETHF0:USTF0",1744672642106,4.437,1627.2,1627.1,21.55210722]
["bitfinex-derivatives","ETHF0:USTF0",1744672642307,9.437,1627.2,1627.1,21.55210722]
["bitfinex-derivatives","ETHF0:USTF0",1744672642504,6.2292,1627.2,1627.1,21.55210722]
["bitfinex-derivatives","ETHF0:USTF0",1744672642700,9.437,1627.2,1627.1,20.31456722]
["bitfinex-derivatives","ETHF0:USTF0",1744672642900,15.47807022,1627.2,1627.1,16.00465722]
["bitfinex-derivatives","ETHF0:USTF0",1744672643100,10.47807022,1627.2,1627.1,13.91296722]
["bitfinex-derivatives","ETHF0:USTF0",1744672643301,1.2292,1627.2,1627.1,13.91296722]
["bitfinex-derivatives","ETHF0:USTF0",1744672643500,1.2292,1627.2,1627.1,15.51346722]
["bitfinex-derivatives","ETHF0:USTF0",1744672643909,1.2292,1627.2,1627.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744672646905,13.4578,1627.6,1627.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744672647106,1.22908,1627.4,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744672647406,1.22908,1627.4,1627.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744672648109,4.43688,1627.4,1627.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744672648312,1.22927,1627.1,1627.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672648512,1.22927,1627.1,1627.0,1.72730839]
["bitfinex-derivatives","ETHF0:USTF0",1744672652412,3.2078,1627.2,1627.0,1.72730839]
["bitfinex-derivatives","ETHF0:USTF0",1744672652614,0.00920839,1627.8,1627.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1744672652615,9.1378,1627.7,1627.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1744672652810,3.2078,1627.7,1627.3,7.91502]
["bitfinex-derivatives","ETHF0:USTF0",1744672653120,1.229,1627.5,1627.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1744672653620,6.27987,1627.7,1627.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1744672653818,4.43668,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672654213,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672654412,0.00920839,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672654616,1.22882,1627.7,1627.6,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1744672654816,1.22882,1627.7,1627.6,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744672655419,3.0721,1627.7,1627.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744672655615,1.22897,1627.5,1627.4,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1744672655810,6.28890839,1627.8,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744672656017,0.00920839,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672656220,1.23795839,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672656517,1.22887,1627.7,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744672656814,0.00920839,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672657712,0.00920839,1627.8,1627.7,5.29712]
["bitfinex-derivatives","ETHF0:USTF0",1744672657920,0.00920839,1627.8,1627.7,2.08932]
["bitfinex-derivatives","ETHF0:USTF0",1744672658428,12.20874,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672658429,5.93,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672658621,1.22848,1628.2,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744672658824,5.0,1628.3,1628.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744672658825,1.22858,1628.1,1628.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744672661321,1.22859,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672662823,1.22847,1628.2,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672663016,1.22859,1628.0,1627.9,1.23780839]
["bitfinex-derivatives","ETHF0:USTF0",1744672663522,1.22859,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672663723,1.22859,1628.0,1627.9,1.23787839]
["bitfinex-derivatives","ETHF0:USTF0",1744672664426,1.22859,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672665229,1.22859,1628.0,1627.9,1.23787839]
["bitfinex-derivatives","ETHF0:USTF0",1744672666623,1.22858,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744672666822,1.22858,1628.1,1628.0,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1744672668026,1.22858,1628.1,1628.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744672668829,1.22858,1628.1,1628.0,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1744672669328,1.22858,1628.1,1628.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744672670124,1.22858,1628.1,1628.0,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1744672670426,12.20874,1628.3,1628.0,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1744672670427,9.1378,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672670928,10.36617,1628.3,1628.2,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744672671132,10.36617,1628.3,1628.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744672671529,10.36617,1628.3,1628.2,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744672672930,4.43617,1628.3,1628.2,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744672673328,3.2078,1628.3,1628.2,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744672673532,1.22827,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744672673823,1.22837,1628.4,1628.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744672674730,1.22829,1628.5,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744672675736,1.22833,1628.4,1628.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1744672676028,1.22837,1628.3,1628.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744672676624,1.23737,1628.3,1628.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744672676829,1.22859,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672678228,1.22859,1628.0,1627.9,1.64850839]
["bitfinex-derivatives","ETHF0:USTF0",1744672678726,1.23699,1628.0,1627.9,1.64850839]
["bitfinex-derivatives","ETHF0:USTF0",1744672678930,12.16699,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672679135,12.16699,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672679435,12.27800428,1628.0,1627.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744672679636,1.2289,1627.6,1627.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744672679935,4.4367,1627.6,1627.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744672680533,1.2289,1627.6,1627.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744672681033,1.22887,1627.7,1627.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744672681235,9.1378,1627.9,1627.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744672681439,9.1378,1627.9,1627.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744672681642,1.22875,1627.8,1627.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744672681939,1.2289,1627.6,1627.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744672682140,1.2289,1627.6,1627.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744672684236,1.2289,1627.6,1627.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744672685141,1.2388,1627.6,1627.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744672687343,1.2289,1627.6,1627.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744672688733,1.22897,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672688933,4.44637,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672690144,4.43677,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672691543,1.22897,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672692045,1.22897,1627.5,1627.4,2.08635839]
["bitfinex-derivatives","ETHF0:USTF0",1744672692345,1.22897,1627.5,1627.4,0.85730839]
["bitfinex-derivatives","ETHF0:USTF0",1744672692541,20.57289389,1627.7,1627.4,8.92984839]
["bitfinex-derivatives","ETHF0:USTF0",1744672692542,1.22892,1627.6,1627.4,8.92984839]
["bitfinex-derivatives","ETHF0:USTF0",1744672692742,1.22892,1627.6,1627.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744672693044,8.50525389,1627.6,1627.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744672693243,12.93825389,1627.6,1627.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744672693440,18.87805389,1627.6,1627.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744672694741,1.22897,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672694947,1.23877,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672697552,5.30730389,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672697846,5.29750389,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672698444,5.29750389,1627.5,1627.4,1.71890839]
["bitfinex-derivatives","ETHF0:USTF0",1744672698749,8.50530389,1627.5,1627.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672705852,2.76893389,1627.5,1627.4,5.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672706056,6.10280084,1627.6,1627.4,8.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744672706357,4.08567451,1627.6,1627.4,11.28947839]
["bitfinex-derivatives","ETHF0:USTF0",1744672706552,4.08567451,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672706756,4.08567451,1627.6,1627.5,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672707156,4.08567451,1627.6,1627.5,6.70339389]
["bitfinex-derivatives","ETHF0:USTF0",1744672707458,4.08567451,1627.6,1627.5,47.02897]
["bitfinex-derivatives","ETHF0:USTF0",1744672707659,5.31457451,1627.6,1627.5,47.02897]
["bitfinex-derivatives","ETHF0:USTF0",1744672707859,4.08567451,1627.6,1627.5,47.02897]
["bitfinex-derivatives","ETHF0:USTF0",1744672708158,4.08567451,1627.6,1627.5,47.50349698]
["bitfinex-derivatives","ETHF0:USTF0",1744672708357,4.08567451,1627.6,1627.5,47.50335701]
["bitfinex-derivatives","ETHF0:USTF0",1744672708554,4.08567451,1627.6,1627.5,47.50331729]
["bitfinex-derivatives","ETHF0:USTF0",1744672709058,5.31457451,1627.6,1627.5,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672709260,5.31457451,1627.6,1627.5,8.67747]
["bitfinex-derivatives","ETHF0:USTF0",1744672710459,1.2289,1627.6,1627.5,8.67747]
["bitfinex-derivatives","ETHF0:USTF0",1744672711766,1.2289,1627.6,1627.5,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1744672717179,1.22888,1627.7,1627.6,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672717679,1.22874,1627.9,1627.8,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744672717971,10.53926084,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744672718172,10.53926084,1628.0,1627.9,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1744672719770,9.31060084,1628.0,1627.9,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1744672719970,10.53919084,1628.0,1627.9,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1744672720977,7.33139084,1628.0,1627.9,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1744672721372,1.22859,1628.0,1627.9,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1744672721680,1.23777839,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744672721868,0.00920839,1628.1,1628.0,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1744672722271,8.13706779,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672722575,9.36543779,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672722771,1.22852,1628.1,1628.0,8.80732]
["bitfinex-derivatives","ETHF0:USTF0",1744672722966,8.13706779,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672723179,8.13706779,1628.3,1628.2,4.43624]
["bitfinex-derivatives","ETHF0:USTF0",1744672723680,8.13706779,1628.3,1628.2,9.43624]
["bitfinex-derivatives","ETHF0:USTF0",1744672725279,1.22818,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744672725784,1.22811,1628.7,1628.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744672725975,1.22819,1628.6,1628.5,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744672726372,1.22822,1628.5,1628.4,1.23746839]
["bitfinex-derivatives","ETHF0:USTF0",1744672726583,1.2282,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744672728587,1.22811,1628.7,1628.6,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1744672728882,2.90314,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744672729385,1.25051,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672729883,0.02256,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672730084,0.02256,1628.9,1628.8,9.43579]
["bitfinex-derivatives","ETHF0:USTF0",1744672730384,1.25048,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672730884,0.02256,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672731084,1.25048,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672731983,0.02256,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672732381,1.25048,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672733291,0.02256,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672733785,1.6585,1629.1,1628.9,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744672733985,1.22784,1629.0,1628.9,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744672734291,1.22779,1629.2,1629.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744672734585,1.22784,1629.1,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744672734790,1.22784,1629.0,1628.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744672734992,1.22792,1628.9,1628.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744672735285,1.2279,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744672735885,1.22798,1628.9,1628.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744672736280,1.22789,1629.0,1628.9,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744672736687,14.41373779,1629.4,1628.9,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1744672736882,1.22768,1629.3,1629.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1744672737182,8.13706779,1629.4,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744672737485,8.13706779,1629.4,1629.1,3.89557]
["bitfinex-derivatives","ETHF0:USTF0",1744672737486,1.22769,1629.2,1629.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744672737683,1.22784,1629.0,1628.9,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1744672737874,1.22784,1629.0,1628.9,8.03248]
["bitfinex-derivatives","ETHF0:USTF0",1744672738182,1.22784,1629.0,1628.9,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1744672738688,1.22784,1629.0,1628.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744672738988,8.99892,1629.4,1628.9,7.90591]
["bitfinex-derivatives","ETHF0:USTF0",1744672739190,1.2278,1629.1,1629.0,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744672739488,1.2278,1629.1,1629.0,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744672739684,1.22776,1629.2,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744672739889,1.22776,1629.2,1629.1,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1744672740281,1.22767,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672740582,7.15759,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672740782,1.22759,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672741086,1.22761,1629.3,1629.2,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1744672741283,1.2276,1629.4,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744672741588,1.2276,1629.4,1629.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744672742588,2.8698,1629.4,1629.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744672744382,0.8698,1629.4,1629.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744672744679,2.0974,1629.4,1629.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744672746882,1.2276,1629.4,1629.3,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1744672747087,1.22754,1629.5,1629.4,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744672747385,1.22741,1629.6,1629.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744672747994,1.22747,1629.5,1629.4,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1744672748493,1.22752,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672748692,1.22752,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1744672751894,1.22761,1629.3,1629.2,1.23683839]
["bitfinex-derivatives","ETHF0:USTF0",1744672752188,4.43541,1629.3,1629.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672752391,3.69801,1629.3,1629.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672752695,6.90581,1629.3,1629.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672753199,3.69801,1629.3,1629.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672753681,11.90581,1629.3,1629.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672753880,1.22792,1628.9,1628.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744672754086,1.22792,1628.9,1628.8,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1744672754986,1.23710839,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744672755391,0.00920839,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744672755696,0.00920839,1629.0,1628.9,9.43568]
["bitfinex-derivatives","ETHF0:USTF0",1744672756289,0.00920839,1629.0,1628.9,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1744672756488,1.22792,1628.9,1628.8,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1744672756682,1.23707839,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744672757791,0.00920839,1629.0,1628.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744672757991,1.22792,1628.9,1628.8,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1744672758588,0.00920839,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744672758795,0.00920839,1629.0,1628.9,4.90891278]
["bitfinex-derivatives","ETHF0:USTF0",1744672759396,0.00920839,1629.0,1628.9,9.90891278]
["bitfinex-derivatives","ETHF0:USTF0",1744672759999,0.00920839,1629.0,1628.9,4.90891278]
["bitfinex-derivatives","ETHF0:USTF0",1744672761503,7.15765,1629.3,1629.0,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1744672761700,1.22765,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672762908,1.22769,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744672763299,1.22766,1629.3,1629.2,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744672763701,1.22776,1629.1,1629.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744672763892,1.22799,1628.8,1628.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672764094,1.22829,1628.4,1628.3,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1744672764402,3.07027,1628.7,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744672764403,6.27848,1628.5,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744672764597,1.6928,1628.3,1628.0,8.06091145]
["bitfinex-derivatives","ETHF0:USTF0",1744672764802,1.22846,1628.2,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744672765003,1.22846,1628.2,1628.0,9.28945145]
["bitfinex-derivatives","ETHF0:USTF0",1744672765203,1.22852,1628.1,1628.0,9.28945145]
["bitfinex-derivatives","ETHF0:USTF0",1744672765593,1.70200839,1628.3,1628.0,8.06091145]
["bitfinex-derivatives","ETHF0:USTF0",1744672765804,0.00920839,1628.3,1628.0,8.06091145]
["bitfinex-derivatives","ETHF0:USTF0",1744672766108,0.00920839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672766308,1.22844,1628.2,1628.1,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1744672766503,1.22844,1628.2,1628.1,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1744672766704,1.23761839,1628.3,1628.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744672767006,1.23761839,1628.3,1628.1,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744672767206,1.23761839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672767508,1.23761839,1628.3,1628.1,6.12026]
["bitfinex-derivatives","ETHF0:USTF0",1744672768209,1.23761839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672768906,1.23763839,1628.3,1628.1,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1744672769108,1.22844,1628.2,1628.1,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1744672769305,1.22844,1628.2,1628.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744672769510,1.22844,1628.2,1628.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744672770308,1.22844,1628.2,1628.1,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1744672771601,1.22844,1628.2,1628.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744672772411,1.22844,1628.2,1628.1,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1744672773007,1.22844,1628.2,1628.1,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1744672773511,1.22844,1628.2,1628.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744672774910,1.22844,1628.2,1628.1,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1744672775113,1.22844,1628.2,1628.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744672776719,1.22844,1628.2,1628.1,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1744672777004,0.00920839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672777306,1.22858,1628.1,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672777611,1.22858,1628.1,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744672777809,1.22849,1628.2,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744672778704,1.23761839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672778908,1.23761839,1628.3,1628.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744672778909,1.22848,1628.2,1628.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744672779112,1.22848,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672779415,1.22852,1628.1,1628.0,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1744672779711,1.22852,1628.1,1628.0,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744672780104,1.702,1628.2,1628.0,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744672780105,1.22848,1628.2,1628.1,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672780304,1.22848,1628.2,1628.1,6.90854]
["bitfinex-derivatives","ETHF0:USTF0",1744672780715,1.23764839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672781015,1.23764839,1628.3,1628.2,2.84884]
["bitfinex-derivatives","ETHF0:USTF0",1744672782310,1.23764839,1628.3,1628.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744672782517,1.22859,1628.0,1627.9,0.85500839]
["bitfinex-derivatives","ETHF0:USTF0",1744672782817,1.22858,1628.1,1627.9,0.85500839]
["bitfinex-derivatives","ETHF0:USTF0",1744672783010,1.22858,1628.1,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744672784117,1.22858,1628.1,1628.0,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1744672784313,1.23759839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672784519,1.23757839,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744672784709,1.23757839,1628.3,1628.2,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1744672785617,4.44537839,1628.3,1628.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744672785820,2.87687839,1628.3,1628.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744672788907,6.08467839,1628.3,1628.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744672789112,1.22852,1628.1,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744672789618,1.22859,1628.0,1627.9,0.85500839]
["bitfinex-derivatives","ETHF0:USTF0",1744672789824,1.22859,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672790513,2.94919,1628.0,1627.9,1.71180839]
["bitfinex-derivatives","ETHF0:USTF0",1744672791120,1.22859,1628.0,1627.9,2.94047839]
["bitfinex-derivatives","ETHF0:USTF0",1744672791418,1.22859,1628.0,1627.9,1.71180839]
["bitfinex-derivatives","ETHF0:USTF0",1744672794021,2.92049,1628.0,1627.9,1.71180839]
["bitfinex-derivatives","ETHF0:USTF0",1744672795828,2.92049,1628.0,1627.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672796028,3.07168,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672796224,1.22882,1627.7,1627.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744672796428,1.22897,1627.5,1627.4,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744672796629,1.22897,1627.5,1627.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744672799137,0.7798,1627.7,1627.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744672799333,1.22895,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672799734,1.22895,1627.6,1627.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744672799735,1.22895,1627.6,1627.4,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744672799933,1.22895,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744672801533,1.22889,1627.7,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744672801733,1.22872,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744672802335,1.22888,1627.7,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744672803830,1.22895,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744672805836,1.22897,1627.5,1627.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744672806139,1.22897,1627.5,1627.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744672806538,2.91767,1627.5,1627.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1744672806840,1.22897,1627.5,1627.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1744672807133,1.22897,1627.5,1627.4,6.80925]
["bitfinex-derivatives","ETHF0:USTF0",1744672807338,1.22897,1627.5,1627.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1744672810039,1.22905,1627.4,1627.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672810338,2.87165,1627.4,1627.3,1.59160839]
["bitfinex-derivatives","ETHF0:USTF0",1744672811046,2.87165,1627.4,1627.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672811539,7.87165,1627.4,1627.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672811730,1.2292,1627.2,1627.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744672812347,1.22927,1627.1,1627.0,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1744672812657,1.22927,1627.1,1627.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744672812945,1.22927,1627.1,1627.0,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744672815044,1.22927,1627.1,1627.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744672815246,1.22927,1627.1,1627.0,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744672817144,1.22927,1627.1,1627.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744672817345,1.22927,1627.1,1627.0,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744672818346,1.22927,1627.1,1627.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744672820744,0.00920839,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744672820946,1.23840839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672821138,0.00920839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672822046,0.00920839,1627.2,1627.1,7.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672823848,1.23840839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672824353,0.00920839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672824652,1.23840839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672824953,0.00920839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672827664,1.23840839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672828046,0.00920839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672829450,1.23840839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672829960,0.00920839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672830154,1.23840839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672830355,0.00920839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672833964,1.23840839,1627.2,1627.1,2.90117]
["bitfinex-derivatives","ETHF0:USTF0",1744672838569,1.22935,1627.0,1626.9,2.09850839]
["bitfinex-derivatives","ETHF0:USTF0",1744672838868,1.22935,1627.0,1626.9,3.80720839]
["bitfinex-derivatives","ETHF0:USTF0",1744672841667,1.22935,1627.0,1626.9,2.57780839]
["bitfinex-derivatives","ETHF0:USTF0",1744672841972,2.83335,1627.0,1626.9,1.71790839]
["bitfinex-derivatives","ETHF0:USTF0",1744672844080,2.83335,1627.0,1626.9,2.94733839]
["bitfinex-derivatives","ETHF0:USTF0",1744672844484,2.83335,1627.0,1626.9,1.71790839]
["bitfinex-derivatives","ETHF0:USTF0",1744672845082,2.83335,1627.0,1626.9,2.94733839]
["bitfinex-derivatives","ETHF0:USTF0",1744672845487,1.22931,1627.1,1627.0,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744672845682,1.22931,1627.1,1627.0,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1744672846187,1.22931,1627.1,1627.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744672847089,1.22935,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672847286,1.22935,1627.0,1626.9,1.57130839]
["bitfinex-derivatives","ETHF0:USTF0",1744672847487,2.94905,1627.0,1626.9,2.80073839]
["bitfinex-derivatives","ETHF0:USTF0",1744672850078,2.94905,1627.0,1626.9,1.57130839]
["bitfinex-derivatives","ETHF0:USTF0",1744672850381,2.94905,1627.0,1626.9,2.80073839]
["bitfinex-derivatives","ETHF0:USTF0",1744672850686,6.12115654,1627.2,1626.9,2.80073839]
["bitfinex-derivatives","ETHF0:USTF0",1744672850895,6.12115654,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744672851393,6.12115654,1627.2,1627.1,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1744672852494,7.35035654,1627.2,1627.1,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1744672852794,0.00920839,1627.2,1627.1,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1744672859900,7.34082815,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672861195,1.22905,1627.4,1627.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744672861395,1.22912,1627.4,1627.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744672861601,1.22903,1627.5,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1744672861896,6.11194815,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672862098,7.34076815,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744672862296,4.67831815,1627.7,1627.6,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744672862491,7.55374,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744672862695,8.33530474,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744672862993,4.39602632,1627.9,1627.8,8.69455]
["bitfinex-derivatives","ETHF0:USTF0",1744672863391,4.39602632,1627.9,1627.8,49.49455]
["bitfinex-derivatives","ETHF0:USTF0",1744672865094,0.00920839,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744672865891,0.00920839,1628.0,1627.9,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1744672866702,0.00920839,1628.0,1627.9,44.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744672868396,1.23779839,1628.0,1627.9,44.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744672868592,2.38290839,1628.0,1627.9,44.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744672869301,0.00920839,1628.0,1627.9,44.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744672872996,8.39e-06,1628.0,1627.9,44.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744672873202,8.39e-06,1628.0,1627.9,49.56067]
["bitfinex-derivatives","ETHF0:USTF0",1744672873399,0.02256,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672873598,0.02256,1628.9,1628.8,8.69179]
["bitfinex-derivatives","ETHF0:USTF0",1744672873903,0.02256,1628.9,1628.8,10.38629]
["bitfinex-derivatives","ETHF0:USTF0",1744672874910,1.25048,1628.9,1628.8,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744672875099,0.86686,1628.9,1628.8,8.69179]
["bitfinex-derivatives","ETHF0:USTF0",1744672876599,2.55196,1628.9,1628.8,10.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744672878004,1.70766,1628.9,1628.8,10.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744672878193,0.02256,1628.9,1628.8,10.27239]
["bitfinex-derivatives","ETHF0:USTF0",1744672879414,0.02256,1628.9,1628.8,56.07239]
["bitfinex-derivatives","ETHF0:USTF0",1744672879702,2.0752,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672880109,2.547,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672880305,1.6994,1629.4,1629.3,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744672880503,0.8339,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744672880804,3.76076,1629.5,1629.4,2.90354]
["bitfinex-derivatives","ETHF0:USTF0",1744672881211,1.22754,1629.4,1629.3,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744672881403,2.85384,1629.4,1629.3,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744672881708,1.6263,1629.4,1629.3,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744672881914,1.6263,1629.4,1629.3,6.10807]
["bitfinex-derivatives","ETHF0:USTF0",1744672882301,2.85384,1629.4,1629.3,4.43537]
["bitfinex-derivatives","ETHF0:USTF0",1744672882496,2.85384,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672882702,2.85384,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672882906,1.22761,1629.3,1629.2,5.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744672883104,2.85391,1629.3,1629.2,5.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744672883310,2.85391,1629.3,1629.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744672883505,1.22769,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672883811,1.22784,1629.0,1628.9,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1744672884408,1.22792,1628.9,1628.8,46.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744672884603,1.22799,1628.8,1628.7,3.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744672884804,1.7156,1628.8,1628.7,8.69807839]
["bitfinex-derivatives","ETHF0:USTF0",1744672885008,1.7156,1628.8,1628.7,51.14497839]
["bitfinex-derivatives","ETHF0:USTF0",1744672885711,2.06953,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744672885913,1.22784,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672886806,1.22784,1629.0,1628.9,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1744672887011,2.94344,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744672889711,2.94344,1629.0,1628.9,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1744672891417,1.7156,1629.0,1628.9,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1744672891812,1.7156,1629.0,1628.9,6.16606]
["bitfinex-derivatives","ETHF0:USTF0",1744672892005,1.2277,1629.2,1629.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672892514,2.9468,1629.2,1629.1,2.95809]
["bitfinex-derivatives","ETHF0:USTF0",1744672893114,2.9468,1629.2,1629.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672893312,1.22793,1629.0,1628.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744672893707,2.07933,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744672893906,1.22789,1629.0,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744672895417,1.22792,1628.9,1628.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744672895616,1.22799,1628.8,1628.7,49.49800839]
["bitfinex-derivatives","ETHF0:USTF0",1744672895819,2.01396,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672896513,0.786,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672896815,2.01392,1628.9,1628.8,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1744672897518,0.786,1628.9,1628.8,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1744672897813,2.01392,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672899215,0.786,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672899610,0.786,1628.9,1628.8,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744672903020,3.2078,1629.3,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744672903321,1.22774,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744672903817,6.22774,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744672904313,1.22769,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744672904512,1.22769,1629.2,1629.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1744672905018,4.43546,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672905221,4.43546,1629.3,1629.2,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1744672905413,2.05968,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672905614,2.05968,1629.4,1629.3,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1744672905807,0.8321,1629.4,1629.3,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1744672906011,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744672906316,0.8321,1629.7,1629.6,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672906511,3.66891,1629.7,1629.6,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672907022,2.4416,1629.7,1629.6,1.23659839]
["bitfinex-derivatives","ETHF0:USTF0",1744672907614,3.66891,1629.7,1629.6,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672908824,1.22761,1629.4,1629.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744672909120,1.22761,1629.3,1629.2,6.30946]
["bitfinex-derivatives","ETHF0:USTF0",1744672909421,2.07001,1629.3,1629.2,6.30946]
["bitfinex-derivatives","ETHF0:USTF0",1744672910106,0.8424,1629.3,1629.2,6.30946]
["bitfinex-derivatives","ETHF0:USTF0",1744672910306,0.8424,1629.3,1629.2,9.51726]
["bitfinex-derivatives","ETHF0:USTF0",1744672910916,0.8424,1629.3,1629.2,5.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744672911420,2.86351839,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672911620,2.86351839,1629.4,1629.3,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1744672912724,2.86351839,1629.4,1629.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744672913020,2.86351839,1629.4,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672913021,1.22769,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672913615,2.83789,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672913815,2.83789,1629.2,1629.1,1.23696839]
["bitfinex-derivatives","ETHF0:USTF0",1744672914421,2.83789,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672916220,0.00920839,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672916815,1.23674839,1629.4,1629.3,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1744672917324,0.00920839,1629.4,1629.3,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1744672923633,0.00920839,1629.4,1629.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1744672923634,1.23674839,1629.4,1629.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1744672923930,1.23674839,1629.4,1629.3,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1744672924532,1.22769,1629.2,1629.1,6.30624839]
["bitfinex-derivatives","ETHF0:USTF0",1744672924723,1.22769,1629.2,1629.1,7.87884839]
["bitfinex-derivatives","ETHF0:USTF0",1744672925124,2.90469,1629.2,1629.1,7.87884839]
["bitfinex-derivatives","ETHF0:USTF0",1744672925431,2.07856,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672925728,3.75556,1629.3,1629.2,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1744672926427,1.22769,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672926632,2.90469,1629.2,1629.1,1.23696839]
["bitfinex-derivatives","ETHF0:USTF0",1744672926825,2.90469,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672927028,3.68699,1629.2,1629.1,1.23696839]
["bitfinex-derivatives","ETHF0:USTF0",1744672928038,3.68699,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672928534,3.68699,1629.2,1629.1,1.23696839]
["bitfinex-derivatives","ETHF0:USTF0",1744672928835,3.68699,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672930434,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672931027,8.71915,1629.0,1628.5,13.60079]
["bitfinex-derivatives","ETHF0:USTF0",1744672931337,2.04212,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744672931537,3.60342,1628.9,1628.8,2.89399]
["bitfinex-derivatives","ETHF0:USTF0",1744672931831,5.93,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744672932132,1.5613,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744672932434,2.01004,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744672932638,1.5613,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744672932938,2.04676,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672933237,3.66756,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672933437,3.66756,1629.3,1629.2,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1744672933636,3.66756,1629.3,1629.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744672933840,3.66756,1629.3,1629.2,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1744672934025,1.23679839,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744672934229,1.23679839,1629.4,1629.3,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1744672934439,1.23679839,1629.4,1629.3,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1744672934440,0.00920839,1629.4,1629.3,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1744672942339,2.08414,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744672942540,3.77844,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744672942937,3.77844,1629.8,1629.7,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1744672943139,3.77844,1629.8,1629.5,5.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744672943140,1.22739,1629.6,1629.5,5.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744672943338,1.70350839,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744672943542,1.70350839,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744672943743,2.93081839,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744672944239,0.00920839,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744672953655,1.23651839,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744672953858,2.89491839,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744672957054,2.89491839,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744672957055,0.00920839,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744672957353,0.00920839,1629.7,1629.6,6.13499]
["bitfinex-derivatives","ETHF0:USTF0",1744672964558,1.23651839,1629.7,1629.6,6.13499]
["bitfinex-derivatives","ETHF0:USTF0",1744672964765,2.92421839,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744672965668,0.00920839,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744672965861,0.00920839,1629.7,1629.6,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744672967774,0.00920839,1629.7,1629.6,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1744672967962,0.00920839,1629.7,1629.6,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744672969468,0.00920839,1629.7,1629.6,6.89099]
["bitfinex-derivatives","ETHF0:USTF0",1744672975674,0.00920839,1629.7,1629.6,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744672978577,1.58460839,1629.7,1629.6,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744672979077,2.81191839,1629.7,1629.6,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744672979573,1.58460839,1629.7,1629.6,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744672979880,2.81191839,1629.7,1629.6,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1744672981875,2.81191839,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744672982070,1.22746,1629.5,1629.4,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744672982277,1.22761,1629.3,1629.2,9.28860145]
["bitfinex-derivatives","ETHF0:USTF0",1744672982482,1.6449,1629.4,1629.2,8.06091145]
["bitfinex-derivatives","ETHF0:USTF0",1744672982782,2.02281,1629.3,1629.2,9.28857145]
["bitfinex-derivatives","ETHF0:USTF0",1744672983682,2.02281,1629.3,1629.2,8.06091145]
["bitfinex-derivatives","ETHF0:USTF0",1744672983884,2.02281,1629.3,1629.2,9.28860145]
["bitfinex-derivatives","ETHF0:USTF0",1744672984181,2.02281,1629.3,1629.2,8.06091145]
["bitfinex-derivatives","ETHF0:USTF0",1744672984379,2.02281,1629.3,1629.2,9.28860145]
["bitfinex-derivatives","ETHF0:USTF0",1744672984583,5.23061,1629.3,1629.2,8.06091145]
["bitfinex-derivatives","ETHF0:USTF0",1744672984983,1.22769,1629.2,1629.1,3.66740839]
["bitfinex-derivatives","ETHF0:USTF0",1744672985174,2.84239,1629.2,1629.1,2.43970839]
["bitfinex-derivatives","ETHF0:USTF0",1744672985874,2.84239,1629.2,1629.1,3.66746839]
["bitfinex-derivatives","ETHF0:USTF0",1744672986978,4.003,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744672987182,10.94865382,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744672987482,8.10644382,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744672987682,8.10644382,1629.5,1629.4,5.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744672988178,8.10644382,1629.5,1629.4,6.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744672988878,2.0095,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744672989184,2.0095,1629.6,1629.5,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1744672989680,3.6925,1629.6,1629.5,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1744672990776,3.6925,1629.6,1629.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744672990983,3.6925,1629.6,1629.4,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744672990984,1.22746,1629.5,1629.4,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744672991284,2.84096,1629.5,1629.4,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744672991685,2.84096,1629.5,1629.4,6.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744672993288,2.84096,1629.5,1629.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744672993482,6.04876,1629.5,1629.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744672993872,1.22754,1629.4,1629.3,2.83226]
["bitfinex-derivatives","ETHF0:USTF0",1744672994185,1.22761,1629.3,1629.2,6.29192]
["bitfinex-derivatives","ETHF0:USTF0",1744672994386,1.22761,1629.3,1629.2,7.87202]
["bitfinex-derivatives","ETHF0:USTF0",1744672994683,2.03901,1629.3,1629.2,7.87202]
["bitfinex-derivatives","ETHF0:USTF0",1744672998894,0.8114,1629.3,1629.2,7.87202]
["bitfinex-derivatives","ETHF0:USTF0",1744672999187,2.03901,1629.3,1629.2,7.87202]
["bitfinex-derivatives","ETHF0:USTF0",1744672999689,2.03901,1629.3,1629.2,7.05772]
["bitfinex-derivatives","ETHF0:USTF0",1744672999890,3.73501,1629.3,1629.2,7.05772]
["bitfinex-derivatives","ETHF0:USTF0",1744673000199,3.73501,1629.3,1629.2,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1744673000683,3.73501,1629.3,1629.2,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1744673000979,1.22769,1629.2,1629.1,4.25820839]
["bitfinex-derivatives","ETHF0:USTF0",1744673001178,1.22769,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673001179,2.86579,1629.2,1629.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673001383,3.06943,1629.1,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744673001585,1.22806,1628.8,1628.7,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744673002190,1.22807,1628.7,1628.6,13.10391145]
["bitfinex-derivatives","ETHF0:USTF0",1744673002491,2.86617,1628.7,1628.6,13.53805145]
["bitfinex-derivatives","ETHF0:USTF0",1744673002686,2.86617,1628.7,1628.6,10.86195145]
["bitfinex-derivatives","ETHF0:USTF0",1744673003895,2.86617,1628.7,1628.6,9.63381145]
["bitfinex-derivatives","ETHF0:USTF0",1744673004587,17.00397,1628.7,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673004789,9.67264,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673005178,14.67264,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673005889,5.93,1628.6,1628.5,1.23742839]
["bitfinex-derivatives","ETHF0:USTF0",1744673006089,7.15814,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673006391,10.36594,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673006590,10.36594,1628.6,1628.5,1.23742839]
["bitfinex-derivatives","ETHF0:USTF0",1744673006790,10.36594,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673008686,12.06124,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673010186,6.13124,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673010589,11.13124,1628.6,1628.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673011792,11.13124,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673011986,17.06124,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673012386,17.17222156,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673012883,17.17221755,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673013092,17.06124,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673014688,12.06124,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673020891,17.06124,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673021300,12.06124,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673024600,12.90924,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673036305,12.90924,1628.6,1628.5,1.72590839]
["bitfinex-derivatives","ETHF0:USTF0",1744673037214,12.90924,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673037722,10.36594,1628.6,1628.5,1.22822839]
["bitfinex-derivatives","ETHF0:USTF0",1744673037902,10.36594,1628.6,1628.5,1.72900839]
["bitfinex-derivatives","ETHF0:USTF0",1744673039513,4.43594,1628.6,1628.5,1.72900839]
["bitfinex-derivatives","ETHF0:USTF0",1744673041411,6.13264,1628.6,1628.5,1.72900839]
["bitfinex-derivatives","ETHF0:USTF0",1744673042013,6.13264,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673042614,6.13264,1628.6,1628.5,1.59890839]
["bitfinex-derivatives","ETHF0:USTF0",1744673044316,4.43594,1628.6,1628.5,1.59890839]
["bitfinex-derivatives","ETHF0:USTF0",1744673052016,14.25208382,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673052516,14.25208382,1628.6,1628.5,1.70960839]
["bitfinex-derivatives","ETHF0:USTF0",1744673054420,14.25208382,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673054729,20.03858382,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673055119,22.04534372,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673056021,17.15632455,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673056221,17.04534372,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673057119,22.97534372,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673058329,12.86214,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673058527,12.97311121,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673059124,17.97311121,1628.6,1628.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673060924,17.97311121,1628.6,1628.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744673060925,3.07082,1628.4,1627.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744673061126,4.43639,1628.0,1627.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744673061925,6.14539,1628.0,1627.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744673063129,1.22867,1627.9,1627.8,0.84790839]
["bitfinex-derivatives","ETHF0:USTF0",1744673063328,2.93767,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673063723,8.86767,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673064025,8.97869488,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673064530,8.86767,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673064720,1.22897,1627.5,1627.4,10.91236504]
["bitfinex-derivatives","ETHF0:USTF0",1744673064920,8.68577,1627.5,1627.4,10.91236504]
["bitfinex-derivatives","ETHF0:USTF0",1744673065324,8.68577,1627.5,1627.4,7.95211504]
["bitfinex-derivatives","ETHF0:USTF0",1744673065528,10.34187,1627.5,1627.4,7.95211504]
["bitfinex-derivatives","ETHF0:USTF0",1744673065726,10.34187,1627.5,1627.4,5.22172504]
["bitfinex-derivatives","ETHF0:USTF0",1744673065930,1.22905,1627.4,1627.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673066734,1.22905,1627.4,1627.3,0.85190839]
["bitfinex-derivatives","ETHF0:USTF0",1744673068934,3.2078,1627.5,1627.3,5.85190839]
["bitfinex-derivatives","ETHF0:USTF0",1744673069233,1.22904,1627.5,1627.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744673069634,1.22904,1627.5,1627.4,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744673070536,4.43684,1627.5,1627.4,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744673070722,4.43684,1627.5,1627.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744673071328,4.43684,1627.5,1627.4,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744673072231,4.43684,1627.5,1627.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744673074632,4.43684,1627.5,1627.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744673076234,6.06124,1627.5,1627.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744673077336,4.43684,1627.5,1627.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744673077537,7.16815839,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744673077736,7.16815839,1627.6,1627.5,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744673078242,5.93920839,1627.6,1627.5,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744673078637,0.00920839,1627.6,1627.5,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744673078942,1.23810839,1627.6,1627.5,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744673079135,0.00920839,1627.6,1627.5,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744673079532,1.23810839,1627.6,1627.5,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744673081042,1.23810839,1627.6,1627.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744673081243,1.22897,1627.5,1627.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744673081435,1.22905,1627.4,1627.3,0.85190839]
["bitfinex-derivatives","ETHF0:USTF0",1744673081837,2.94775,1627.4,1627.3,0.85190839]
["bitfinex-derivatives","ETHF0:USTF0",1744673082034,2.94775,1627.4,1627.3,2.56180839]
["bitfinex-derivatives","ETHF0:USTF0",1744673082635,2.94775,1627.4,1627.3,1.71910839]
["bitfinex-derivatives","ETHF0:USTF0",1744673083439,1.22905,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673083639,7.15905,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673083940,7.15905,1627.4,1627.3,8.79832839]
["bitfinex-derivatives","ETHF0:USTF0",1744673084443,7.15905,1627.4,1627.3,3.79832839]
["bitfinex-derivatives","ETHF0:USTF0",1744673087746,7.15905,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673089543,1.22905,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673090046,1.22905,1627.4,1627.3,3.79832839]
["bitfinex-derivatives","ETHF0:USTF0",1744673092447,1.22905,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673095855,1.22905,1627.4,1627.3,3.79832839]
["bitfinex-derivatives","ETHF0:USTF0",1744673097761,1.22905,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673097955,2.85425,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673098150,3.71095,1627.4,1627.3,2.56920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673099357,3.71095,1627.4,1627.3,1.71910839]
["bitfinex-derivatives","ETHF0:USTF0",1744673100358,3.71095,1627.4,1627.3,2.94822839]
["bitfinex-derivatives","ETHF0:USTF0",1744673100560,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744673100854,4.43677,1627.5,1627.4,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744673101251,0.00920839,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744673101452,1.23810839,1627.6,1627.5,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1744673101658,1.23810839,1627.6,1627.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744673101858,1.23810839,1627.6,1627.5,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1744673102061,0.00920839,1627.6,1627.5,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1744673102354,1.23810839,1627.6,1627.5,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1744673104158,6.13459812,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744673104460,6.13459812,1627.7,1627.6,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744673104655,6.13459812,1627.7,1627.6,48.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744673105262,6.13459812,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744673105457,7.36326812,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744673105655,1.22875,1627.8,1627.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744673105851,4.43655,1627.8,1627.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744673106156,3.61235,1627.8,1627.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744673106860,6.82015,1627.8,1627.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744673109061,6.82015,1627.8,1627.7,1.62369161]
["bitfinex-derivatives","ETHF0:USTF0",1744673109263,1.2289,1627.6,1627.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744673109461,1.22897,1627.5,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744673109659,1.22897,1627.5,1627.4,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1744673110462,2.92226,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744673112259,2.92226,1627.6,1627.5,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744673113467,2.92226,1627.6,1627.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744673113766,2.92226,1627.6,1627.5,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744673115365,14.40649812,1627.8,1627.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744673115571,1.22886,1627.7,1627.6,2.93892]
["bitfinex-derivatives","ETHF0:USTF0",1744673116973,1.22897,1627.5,1627.4,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744673117275,1.22897,1627.5,1627.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744673117770,2.81187,1627.5,1627.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744673117968,2.81187,1627.5,1627.4,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1744673121072,3.67187,1627.5,1627.4,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1744673127581,3.67187,1627.5,1627.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744673127788,1.22897,1627.5,1627.4,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1744673130582,8.21525812,1627.7,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744673130881,8.21525812,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744673131180,1.2289,1627.6,1627.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1744673131370,1.22897,1627.5,1627.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744673131773,2.89227,1627.5,1627.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744673131969,3.70237,1627.5,1627.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744673132180,2.4734,1627.5,1627.3,1.66260839]
["bitfinex-derivatives","ETHF0:USTF0",1744673132381,6.95505,1627.4,1627.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673133483,11.95505,1627.4,1627.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673133786,17.88505,1627.4,1627.3,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673134179,17.99611028,1627.4,1627.3,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673134786,1.22927,1627.1,1627.0,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673134980,14.61307,1627.1,1627.0,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673135181,19.61307,1627.1,1627.0,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673135595,21.32957,1627.1,1627.0,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673136097,1.22935,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673136291,3.79005,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673138798,3.79005,1627.0,1626.9,0.80110839]
["bitfinex-derivatives","ETHF0:USTF0",1744673139203,2.07355,1627.0,1626.9,0.80110839]
["bitfinex-derivatives","ETHF0:USTF0",1744673139697,1.22935,1627.0,1626.9,2.03053839]
["bitfinex-derivatives","ETHF0:USTF0",1744673139898,1.22935,1627.0,1626.9,3.66663839]
["bitfinex-derivatives","ETHF0:USTF0",1744673140098,1.22935,1627.0,1626.9,2.43720839]
["bitfinex-derivatives","ETHF0:USTF0",1744673140690,2.87585,1627.0,1626.9,2.43720839]
["bitfinex-derivatives","ETHF0:USTF0",1744673140893,3.70605,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673145401,1.22935,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673145797,1.22935,1627.0,1626.9,2.47660839]
["bitfinex-derivatives","ETHF0:USTF0",1744673146704,1.22935,1627.0,1626.9,3.70603839]
["bitfinex-derivatives","ETHF0:USTF0",1744673146906,1.22935,1627.0,1626.9,2.47660839]
["bitfinex-derivatives","ETHF0:USTF0",1744673147603,1.22935,1627.0,1626.9,3.70603839]
["bitfinex-derivatives","ETHF0:USTF0",1744673148107,1.22935,1627.0,1626.9,2.47660839]
["bitfinex-derivatives","ETHF0:USTF0",1744673152706,1.22935,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673152902,3.71755,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673153103,13.89455,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673154305,18.89455,1627.0,1626.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673157306,13.89455,1627.0,1626.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673161315,20.04028917,1627.0,1626.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673166214,20.15137713,1627.0,1626.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673166413,20.04028917,1627.0,1626.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673166617,3.2078,1626.6,1625.6,12.24778002]
["bitfinex-derivatives","ETHF0:USTF0",1744673166914,1.23026,1625.8,1625.6,12.73766978]
["bitfinex-derivatives","ETHF0:USTF0",1744673167220,5.47526,1625.8,1625.6,12.24778002]
["bitfinex-derivatives","ETHF0:USTF0",1744673167419,5.47526,1625.8,1625.7,13.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673167420,1.23026,1625.8,1625.7,13.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673167616,1.23026,1625.8,1625.7,14.02818668]
["bitfinex-derivatives","ETHF0:USTF0",1744673168018,1.23026,1625.8,1625.7,16.44118668]
["bitfinex-derivatives","ETHF0:USTF0",1744673168716,1.23026,1625.8,1625.7,11.44118668]
["bitfinex-derivatives","ETHF0:USTF0",1744673173227,1.23026,1625.8,1625.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1744673175326,2.83876,1625.8,1625.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1744673177829,1.23033,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673178018,10.28353,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673178322,11.09553,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673178521,8.68513,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673181632,10.27653,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673183629,8.68513,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673183828,4.43813,1625.7,1625.6,1.2365405]
["bitfinex-derivatives","ETHF0:USTF0",1744673184019,4.43813,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673184625,4.43813,1625.7,1625.6,1.5975305]
["bitfinex-derivatives","ETHF0:USTF0",1744673193635,6.09953,1625.7,1625.6,1.5975305]
["bitfinex-derivatives","ETHF0:USTF0",1744673196942,6.09953,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673197143,6.90643,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673204255,4.43813,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673204551,8.68413,1625.7,1625.6,0.0061305]
["bitfinex-derivatives","ETHF0:USTF0",1744673204747,8.68413,1625.7,1625.6,1.7143305]
["bitfinex-derivatives","ETHF0:USTF0",1744673205450,4.43813,1625.7,1625.6,1.7143305]
["bitfinex-derivatives","ETHF0:USTF0",1744673205754,4.43813,1625.7,1625.6,2.9447405]
["bitfinex-derivatives","ETHF0:USTF0",1744673207155,4.43813,1625.7,1625.6,1.7143305]
["bitfinex-derivatives","ETHF0:USTF0",1744673208956,4.43813,1625.7,1625.6,2.9447405]
["bitfinex-derivatives","ETHF0:USTF0",1744673210459,1.23033,1625.7,1625.6,2.9447405]
["bitfinex-derivatives","ETHF0:USTF0",1744673211256,0.00920839,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673211553,6.13653078,1625.9,1625.8,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744673211748,6.13653078,1625.9,1625.8,9.45186]
["bitfinex-derivatives","ETHF0:USTF0",1744673211948,6.13653078,1625.9,1625.8,50.25186]
["bitfinex-derivatives","ETHF0:USTF0",1744673212252,7.89726645,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673212446,7.89726645,1626.0,1625.9,6.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744673212649,7.89726645,1626.0,1625.9,11.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744673213757,7.89726645,1626.0,1625.9,11.50666187]
["bitfinex-derivatives","ETHF0:USTF0",1744673214057,7.89726645,1626.0,1625.9,52.30666187]
["bitfinex-derivatives","ETHF0:USTF0",1744673214962,0.00920839,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673215155,0.00920839,1626.1,1626.0,7.04141]
["bitfinex-derivatives","ETHF0:USTF0",1744673215356,0.00920839,1626.1,1626.0,12.04141]
["bitfinex-derivatives","ETHF0:USTF0",1744673220969,0.00920839,1626.1,1626.0,7.79641]
["bitfinex-derivatives","ETHF0:USTF0",1744673221268,1.23018,1625.9,1625.8,7.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744673221569,1.23018,1625.9,1625.8,7.10906]
["bitfinex-derivatives","ETHF0:USTF0",1744673221767,1.23018,1625.9,1625.8,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744673222271,1.23018,1625.9,1625.8,8.69596]
["bitfinex-derivatives","ETHF0:USTF0",1744673223572,1.23018,1625.9,1625.8,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1744673224269,1.23018,1625.9,1625.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744673224471,1.23018,1625.9,1625.8,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1744673226275,2.87538,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673226473,2.87538,1626.0,1625.9,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1744673227572,2.87538,1626.0,1625.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744673227769,2.87538,1626.0,1625.9,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1744673228272,2.87538,1626.0,1625.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744673229078,2.87538,1626.0,1625.9,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1744673230273,2.87538,1626.0,1625.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744673232375,1.23033,1625.7,1625.6,46.2794805]
["bitfinex-derivatives","ETHF0:USTF0",1744673233878,1.23033,1625.7,1625.6,47.9518805]
["bitfinex-derivatives","ETHF0:USTF0",1744673238383,2.86322,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673238583,2.86322,1625.8,1625.7,2.86003]
["bitfinex-derivatives","ETHF0:USTF0",1744673241986,1.23033,1625.7,1625.6,5.4794705]
["bitfinex-derivatives","ETHF0:USTF0",1744673242282,2.86903,1625.7,1625.6,5.4794705]
["bitfinex-derivatives","ETHF0:USTF0",1744673242684,6.07683,1625.7,1625.6,4.2491305]
["bitfinex-derivatives","ETHF0:USTF0",1744673242880,1.23064,1625.4,1625.2,6.32858]
["bitfinex-derivatives","ETHF0:USTF0",1744673243183,1.23064,1625.3,1625.2,8.75428]
["bitfinex-derivatives","ETHF0:USTF0",1744673244384,2.86932,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673244588,2.86932,1625.4,1625.3,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1744673244791,4.43834,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673245084,4.43834,1625.5,1625.4,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744673245678,6.04674,1625.5,1625.4,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744673246786,2.83888,1625.5,1625.4,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744673246988,1.23048,1625.5,1625.4,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744673248785,6.90846,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673248982,5.678,1625.6,1625.5,4.50798]
["bitfinex-derivatives","ETHF0:USTF0",1744673249187,6.90841,1625.6,1625.5,4.50798]
["bitfinex-derivatives","ETHF0:USTF0",1744673253589,3.70061,1625.6,1625.5,4.50798]
["bitfinex-derivatives","ETHF0:USTF0",1744673255991,3.70061,1625.6,1625.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744673256192,1.23064,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744673256495,1.23064,1625.4,1625.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744673257189,2.91484,1625.4,1625.3,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744673259191,5.7428,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673259497,3.76541,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673259698,3.76541,1625.6,1625.5,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744673261994,2.535,1625.6,1625.5,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744673262899,3.76541,1625.6,1625.5,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744673263103,2.535,1625.6,1625.5,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744673263397,3.76541,1625.6,1625.5,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744673270709,2.535,1625.6,1625.5,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744673270914,11.40203981,1625.9,1625.5,10.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744673271108,8.19423981,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673271814,8.19423981,1625.9,1625.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744673272717,9.42441981,1625.9,1625.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744673273212,11.90301981,1625.9,1625.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744673273817,11.04561981,1625.9,1625.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744673274618,2.85138,1625.9,1625.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744673275119,1.6212,1625.9,1625.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744673276624,2.85138,1625.9,1625.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1744673279427,2.85138,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673279428,6.05918,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673279623,1.23026,1625.8,1625.7,7.15227]
["bitfinex-derivatives","ETHF0:USTF0",1744673279822,3.71596,1625.8,1625.7,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1744673280123,3.71596,1625.8,1625.7,5.47233]
["bitfinex-derivatives","ETHF0:USTF0",1744673280420,1.23033,1625.7,1625.6,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744673280626,1.23041,1625.6,1625.5,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1744673280816,1.23041,1625.6,1625.5,4.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744673281013,2.85191,1625.6,1625.5,4.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744673285824,1.23048,1625.5,1625.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744673286014,3.70188,1625.5,1625.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744673286517,3.70188,1625.5,1625.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1744673287325,2.89978,1625.5,1625.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1744673287529,0.8041,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744673288027,1.23033,1625.7,1625.6,2.92131]
["bitfinex-derivatives","ETHF0:USTF0",1744673288629,9.91853981,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673288830,9.91853981,1625.8,1625.7,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744673289028,8.19423981,1625.8,1625.7,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744673289422,9.42449981,1625.8,1625.7,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744673289832,11.14879981,1625.8,1625.7,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744673291125,1.23033,1625.7,1625.6,5.46937]
["bitfinex-derivatives","ETHF0:USTF0",1744673291325,2.85393,1625.7,1625.6,7.03997]
["bitfinex-derivatives","ETHF0:USTF0",1744673291833,8.19423981,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673292131,8.19423981,1625.8,1625.7,6.00873]
["bitfinex-derivatives","ETHF0:USTF0",1744673292320,9.8270482,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673292528,8.2034482,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673292727,9.4334782,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673293124,9.4334782,1626.1,1626.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744673293325,15.9297782,1626.1,1626.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744673293833,1.23011,1626.0,1625.9,5.46814]
["bitfinex-derivatives","ETHF0:USTF0",1744673294133,1.23018,1625.9,1625.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744673294327,1.23041,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744673294829,2.82161,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744673295034,2.82161,1625.7,1625.6,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744673296328,2.82161,1625.7,1625.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744673296535,1.23041,1625.6,1625.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744673296733,2.96211,1625.6,1625.5,5.46848]
["bitfinex-derivatives","ETHF0:USTF0",1744673296930,2.96211,1625.6,1625.5,7.09018]
["bitfinex-derivatives","ETHF0:USTF0",1744673297327,3.2078,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744673297628,3.2078,1625.7,1625.6,2.85211]
["bitfinex-derivatives","ETHF0:USTF0",1744673298144,4.43813,1625.7,1625.6,2.85211]
["bitfinex-derivatives","ETHF0:USTF0",1744673300438,3.2078,1625.7,1625.6,2.85211]
["bitfinex-derivatives","ETHF0:USTF0",1744673300941,4.43813,1625.7,1625.6,2.85211]
["bitfinex-derivatives","ETHF0:USTF0",1744673303438,4.43813,1625.7,1625.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744673303643,1.23041,1625.6,1625.5,7.12423]
["bitfinex-derivatives","ETHF0:USTF0",1744673303835,2.91671,1625.6,1625.5,7.12423]
["bitfinex-derivatives","ETHF0:USTF0",1744673308446,3.2078,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744673308632,8.19423981,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673309040,8.19423981,1625.9,1625.8,7.14926]
["bitfinex-derivatives","ETHF0:USTF0",1744673310447,9.42441981,1625.9,1625.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1744673310644,9.42441981,1625.9,1625.7,2.86511]
["bitfinex-derivatives","ETHF0:USTF0",1744673310645,1.23026,1625.8,1625.7,2.86511]
["bitfinex-derivatives","ETHF0:USTF0",1744673310944,1.23033,1625.7,1625.6,15.31455668]
["bitfinex-derivatives","ETHF0:USTF0",1744673311346,2.85253,1625.7,1625.6,15.31455668]
["bitfinex-derivatives","ETHF0:USTF0",1744673311846,2.09402,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673312146,2.09402,1625.8,1625.7,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1744673312446,3.71622,1625.8,1625.7,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1744673313852,2.4859,1625.8,1625.7,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1744673314040,3.71616,1625.8,1625.7,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1744673314845,1.23048,1625.6,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744673315547,2.91288,1625.6,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744673315938,2.91288,1625.6,1625.5,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1744673316448,1.23048,1625.5,1625.4,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744673316746,3.72778,1625.5,1625.4,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744673319554,3.72778,1625.5,1625.4,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744673319955,3.72778,1625.5,1625.4,7.03726]
["bitfinex-derivatives","ETHF0:USTF0",1744673320149,3.72778,1625.5,1625.4,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744673320451,3.72778,1625.5,1625.4,7.03726]
["bitfinex-derivatives","ETHF0:USTF0",1744673320641,3.72778,1625.5,1625.4,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744673321451,3.72778,1625.5,1625.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744673322455,3.72778,1625.5,1625.4,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1744673330460,1.23048,1625.6,1625.5,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744673330665,1.23048,1625.6,1625.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1744673331053,1.23048,1625.6,1625.5,44.39008]
["bitfinex-derivatives","ETHF0:USTF0",1744673332363,1.23038,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673332559,13.84693981,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673332955,13.84693981,1625.8,1625.7,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744673333960,15.07719981,1625.8,1625.7,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744673334165,11.86939981,1625.8,1625.7,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744673335257,5.52056,1625.8,1625.5,45.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744673335465,1.23041,1625.6,1625.5,47.04673]
["bitfinex-derivatives","ETHF0:USTF0",1744673335760,1.23041,1625.6,1625.5,48.63753]
["bitfinex-derivatives","ETHF0:USTF0",1744673337863,1.23041,1625.6,1625.5,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744673338066,1.23041,1625.6,1625.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744673338258,2.84301,1625.6,1625.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744673338863,1.23048,1625.5,1625.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744673339064,3.70308,1625.5,1625.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744673339363,3.70308,1625.5,1625.4,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744673339666,3.70308,1625.5,1625.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744673341171,3.70308,1625.5,1625.4,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744673344671,1.23048,1625.5,1625.4,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1744673344873,8.19423981,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673345063,9.42449981,1625.8,1625.7,5.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744673345262,9.42449981,1625.8,1625.7,8.66053]
["bitfinex-derivatives","ETHF0:USTF0",1744673345458,11.00449981,1625.8,1625.7,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744673346069,11.00449981,1625.8,1625.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744673346463,1.23041,1625.6,1625.5,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744673346659,1.23041,1625.6,1625.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1744673346864,2.4079,1625.7,1625.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1744673347065,3.63829,1625.7,1625.6,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1744673347272,3.63829,1625.7,1625.6,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1744673347471,3.63829,1625.7,1625.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744673347777,1.23041,1625.6,1625.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744673347967,1.23048,1625.5,1625.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744673348274,1.23048,1625.5,1625.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744673348774,2.79478,1625.5,1625.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1744673350375,1.23056,1625.4,1625.3,46.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744673350569,3.59896,1625.4,1625.3,5.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744673350876,3.59896,1625.4,1625.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744673351078,3.59896,1625.4,1625.3,5.46264]
["bitfinex-derivatives","ETHF0:USTF0",1744673351280,3.59896,1625.4,1625.3,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744673352078,3.59896,1625.4,1625.3,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744673352780,3.59896,1625.4,1625.3,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744673354379,3.59896,1625.4,1625.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744673354685,1.23071,1625.2,1625.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673354980,4.43851,1625.2,1625.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673355376,1.23086,1625.0,1624.9,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673355571,4.43866,1625.0,1624.9,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673355980,6.83806,1625.0,1624.9,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673357884,6.83806,1625.0,1624.8,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1744673357885,1.23094,1624.9,1624.8,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1744673358072,2.89424,1624.9,1624.8,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1744673358275,2.89424,1624.9,1624.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744673358885,1.23101,1624.8,1624.7,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744673359079,3.71091,1624.8,1624.7,8.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744673362190,3.71091,1624.8,1624.7,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744673362582,3.71091,1624.8,1624.7,8.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744673364291,3.71091,1624.8,1624.7,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744673364494,6.91871,1624.8,1624.7,8.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744673365394,6.91871,1624.8,1624.7,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744673366394,6.91871,1624.8,1624.7,8.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744673367496,3.2078,1624.8,1624.7,8.75329]
["bitfinex-derivatives","ETHF0:USTF0",1744673367691,1.23101,1624.8,1624.7,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744673367892,1.23101,1624.8,1624.7,8.75323]
["bitfinex-derivatives","ETHF0:USTF0",1744673369291,1.23101,1624.9,1624.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744673369493,1.23101,1624.8,1624.7,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1744673374396,0.00920839,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744673374694,1.23999839,1625.1,1625.0,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1744673374894,0.00920839,1625.1,1625.0,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1744673375489,0.00920839,1625.1,1625.0,7.13246]
["bitfinex-derivatives","ETHF0:USTF0",1744673386301,6.24004839,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673386501,3.21700839,1625.1,1624.5,26.5690767]
["bitfinex-derivatives","ETHF0:USTF0",1744673386797,3.21700839,1625.1,1624.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744673386798,5.46057,1625.0,1624.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744673387001,1.23101,1624.8,1624.7,3.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744673387206,0.8143,1625.0,1624.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744673387402,0.00920839,1625.1,1624.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744673387598,1.57830839,1625.1,1624.8,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1744673387899,1.23091,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744673388301,1.23094,1624.9,1624.8,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744673389306,2.08894,1624.9,1624.8,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744673394005,3.75864,1624.9,1624.8,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744673394999,2.5277,1624.9,1624.8,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744673395206,0.858,1624.9,1624.8,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744673395797,2.08894,1624.9,1624.8,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744673396400,3.75864,1624.9,1624.8,3.75656]
["bitfinex-derivatives","ETHF0:USTF0",1744673397001,3.75864,1624.9,1624.8,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1744673397301,4.59584,1624.9,1624.8,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1744673400309,3.75864,1624.9,1624.8,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1744673402408,3.75864,1624.9,1624.8,2.95721]
["bitfinex-derivatives","ETHF0:USTF0",1744673403410,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744673403603,0.00920839,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744673403805,0.00920839,1625.1,1625.0,16.49176]
["bitfinex-derivatives","ETHF0:USTF0",1744673404006,0.00920839,1625.1,1625.0,23.17056]
["bitfinex-derivatives","ETHF0:USTF0",1744673404208,0.00920839,1625.1,1625.0,63.97056]
["bitfinex-derivatives","ETHF0:USTF0",1744673404910,0.00920839,1625.1,1625.0,48.76056]
["bitfinex-derivatives","ETHF0:USTF0",1744673406511,8.39e-06,1625.1,1625.0,63.97056]
["bitfinex-derivatives","ETHF0:USTF0",1744673406710,2.26890895,1625.4,1625.3,11.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744673407005,7.986809,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673407209,7.986809,1625.5,1625.4,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744673407513,7.986809,1625.5,1625.4,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1744673407711,0.00920839,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673407910,0.00920839,1625.6,1625.5,5.45748]
["bitfinex-derivatives","ETHF0:USTF0",1744673408412,1.23048,1625.5,1625.4,42.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744673408710,1.23048,1625.5,1625.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1744673408908,2.03218,1625.5,1625.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744673409122,6.05578,1625.5,1625.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744673410210,2.84798,1625.5,1625.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744673410713,2.84798,1625.5,1625.4,5.45656]
["bitfinex-derivatives","ETHF0:USTF0",1744673410908,0.8017,1625.5,1625.4,5.45656]
["bitfinex-derivatives","ETHF0:USTF0",1744673411301,2.03218,1625.5,1625.4,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1744673411508,2.03218,1625.5,1625.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744673413512,1.23056,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744673413715,1.23056,1625.4,1625.3,42.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744673413716,2.96526,1625.4,1625.3,42.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744673414107,2.96526,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673414413,1.7347,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673414713,5.23998,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673414909,0.8017,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673415114,2.03218,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673415817,0.8017,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673416116,2.03218,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673416320,1.23962839,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673417214,0.00920839,1625.6,1625.5,6.28278]
["bitfinex-derivatives","ETHF0:USTF0",1744673417414,0.00920839,1625.6,1625.5,24.70058]
["bitfinex-derivatives","ETHF0:USTF0",1744673417918,8.39e-06,1625.6,1625.5,24.70058]
["bitfinex-derivatives","ETHF0:USTF0",1744673420314,8.39e-06,1625.6,1625.5,19.70058]
["bitfinex-derivatives","ETHF0:USTF0",1744673426830,8.39e-06,1625.6,1625.5,9.49058]
["bitfinex-derivatives","ETHF0:USTF0",1744673427032,8.39e-06,1625.6,1625.5,11.16148]
["bitfinex-derivatives","ETHF0:USTF0",1744673432032,8.39e-06,1625.6,1625.5,21.37148]
["bitfinex-derivatives","ETHF0:USTF0",1744673439339,1.6886,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673439544,1.6886,1626.1,1626.0,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1744673439846,1.6886,1626.1,1626.0,7.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744673441134,0.00920839,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673441333,8.39e-06,1626.2,1626.1,16.32283]
["bitfinex-derivatives","ETHF0:USTF0",1744673441535,8.39e-06,1626.2,1626.1,16.80309799]
["bitfinex-derivatives","ETHF0:USTF0",1744673441840,1.60260839,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673442041,1.60260839,1626.5,1626.4,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744673443938,7.83233839,1626.5,1626.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744673444240,12.88475839,1626.5,1626.1,45.021]
["bitfinex-derivatives","ETHF0:USTF0",1744673444438,1.22995,1626.2,1626.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744673444942,8.62035,1626.2,1626.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744673445645,1.23003,1626.1,1626.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744673445838,2.87953,1626.1,1626.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744673446141,1.6495,1626.1,1626.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744673448143,1.6495,1626.1,1626.0,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744673448342,1.6495,1626.1,1626.0,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744673448843,0.7852,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673449141,0.7852,1626.2,1626.1,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1744673449536,1.6745,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744673449841,0.7975,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673450040,2.472,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673450845,1.22981,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673451142,1.6745,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673454542,1.6745,1626.4,1626.3,2.95004]
["bitfinex-derivatives","ETHF0:USTF0",1744673455040,1.6745,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673455236,2.9043,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673455745,1.6745,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673456043,2.9043,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673456440,1.6745,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673457441,1.6745,1626.4,1626.3,2.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744673460644,2.9043,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673460848,1.6745,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673461149,2.9043,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744673461447,1.6745,1626.4,1626.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744673461639,1.6149,1626.3,1626.2,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1744673462449,1.6149,1626.3,1626.2,7.01265]
["bitfinex-derivatives","ETHF0:USTF0",1744673463750,2.84478,1626.3,1626.2,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1744673463941,6.05258,1626.3,1626.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744673464140,1.22997,1626.2,1626.0,7.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744673464341,0.8228,1626.1,1626.0,5.44811]
["bitfinex-derivatives","ETHF0:USTF0",1744673465148,2.4997,1626.1,1626.0,5.44811]
["bitfinex-derivatives","ETHF0:USTF0",1744673466545,1.6769,1626.1,1626.0,7.02591]
["bitfinex-derivatives","ETHF0:USTF0",1744673468151,2.5077,1626.1,1626.0,7.02591]
["bitfinex-derivatives","ETHF0:USTF0",1744673468846,1.6769,1626.1,1626.0,7.02591]
["bitfinex-derivatives","ETHF0:USTF0",1744673470052,0.8308,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673470246,2.4253,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673470446,2.4253,1626.4,1626.3,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1744673471057,3.6551,1626.4,1626.3,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1744673471244,3.6551,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673471452,1.22993,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744673471650,2.82443,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744673474258,1.5945,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744673474458,0.8308,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673474658,1.6196,1626.4,1626.3,2.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744673475460,2.8494,1626.4,1626.3,2.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744673475755,1.22992,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744673475957,3.60032,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744673476763,2.3704,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744673477060,2.3704,1626.3,1626.2,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744673477456,3.60028,1626.3,1626.2,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744673484265,3.60028,1626.3,1626.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744673484461,1.22995,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744673484662,3.66245,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744673484970,1.23003,1626.1,1626.0,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1744673485267,2.90443,1626.1,1626.0,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1744673486164,2.90443,1626.1,1626.0,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744673486466,1.23011,1626.0,1625.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673486766,3.70701,1626.0,1625.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673486965,3.70701,1626.0,1625.9,1.23935839]
["bitfinex-derivatives","ETHF0:USTF0",1744673488368,3.70701,1626.0,1625.9,2.87235839]
["bitfinex-derivatives","ETHF0:USTF0",1744673488764,5.93,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673488965,7.4268,1626.9,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744673489165,11.03073426,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744673489366,11.03073426,1626.6,1626.5,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744673489764,10.22903426,1626.6,1626.5,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744673490170,10.22903426,1626.6,1626.5,18.07273]
["bitfinex-derivatives","ETHF0:USTF0",1744673490673,10.22903426,1626.6,1626.5,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744673490970,11.45868426,1626.6,1626.5,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1744673491168,1.23885839,1626.6,1626.5,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1744673491371,0.00920839,1626.6,1626.5,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1744673500076,1.23885839,1626.6,1626.5,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1744673500273,2.41030839,1626.6,1626.5,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744673501175,3.63995839,1626.6,1626.5,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1744673501375,2.41030839,1626.6,1626.4,6.26226]
["bitfinex-derivatives","ETHF0:USTF0",1744673501573,2.83963,1626.5,1626.4,7.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744673501873,1.6099,1626.5,1626.4,7.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744673502278,2.83963,1626.5,1626.4,7.93096]
["bitfinex-derivatives","ETHF0:USTF0",1744673502979,2.83963,1626.5,1626.4,5.44476]
["bitfinex-derivatives","ETHF0:USTF0",1744673503481,1.6099,1626.5,1626.4,5.44476]
["bitfinex-derivatives","ETHF0:USTF0",1744673503883,2.83963,1626.5,1626.4,5.44476]
["bitfinex-derivatives","ETHF0:USTF0",1744673504074,1.6099,1626.5,1626.4,5.44476]
["bitfinex-derivatives","ETHF0:USTF0",1744673504381,4.8177,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673504979,6.04743,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673505177,1.22984,1626.4,1626.3,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744673505377,2.86084,1626.4,1626.3,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744673505876,1.22995,1626.2,1626.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744673506184,1.22995,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744673506575,2.85645,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744673507285,1.23011,1626.0,1625.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673507979,2.85661,1626.0,1625.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673508183,5.93,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673508684,5.93,1626.2,1626.1,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1744673509880,5.93,1626.2,1626.1,7.06983]
["bitfinex-derivatives","ETHF0:USTF0",1744673510182,5.93,1626.2,1626.1,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744673510183,7.15995,1626.2,1626.1,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744673510387,8.79045,1626.2,1626.1,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744673511187,7.5605,1626.2,1626.1,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744673511484,7.15995,1626.2,1626.1,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744673511682,1.22995,1626.2,1626.1,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744673512075,6.06824,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744673512273,6.06824,1626.3,1626.2,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1744673512686,6.06824,1626.3,1626.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744673512882,1.22995,1626.2,1626.1,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1744673513081,1.23001,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673513281,1.22989,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744673513483,1.22995,1626.2,1626.1,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1744673513679,3.0749,1626.2,1625.9,4.22520839]
["bitfinex-derivatives","ETHF0:USTF0",1744673513988,3.78889,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673514182,3.78889,1626.1,1626.0,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1744673515889,2.5588,1626.1,1626.0,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1744673517491,0.8669,1626.1,1626.0,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1744673517989,3.2078,1626.3,1626.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744673518191,4.43773,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744673518392,1.22995,1626.2,1626.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744673518592,3.60835,1626.2,1626.1,2.91997]
["bitfinex-derivatives","ETHF0:USTF0",1744673519494,2.3784,1626.2,1626.1,2.91997]
["bitfinex-derivatives","ETHF0:USTF0",1744673520486,2.3784,1626.2,1626.1,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1744673521194,5.93,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673521698,6.5038,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673521994,7.73353,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673522184,7.73353,1626.5,1626.4,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744673523300,6.5038,1626.5,1626.4,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744673523492,5.665,1626.5,1626.4,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744673523801,3.2078,1626.5,1626.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744673524097,0.00920839,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744673524398,0.00920839,1626.6,1626.5,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1744673525304,0.00920839,1626.6,1626.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744673525507,1.22973,1626.5,1626.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744673525806,1.22973,1626.5,1626.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744673526008,2.89593,1626.5,1626.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744673527401,0.00920839,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744673527607,0.00920839,1626.6,1626.5,3.71103]
["bitfinex-derivatives","ETHF0:USTF0",1744673528107,0.00920839,1626.6,1626.5,7.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744673530712,1.23885839,1626.6,1626.5,7.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744673530903,2.85925839,1626.6,1626.5,5.44273]
["bitfinex-derivatives","ETHF0:USTF0",1744673531106,3.68705839,1626.6,1626.5,5.44273]
["bitfinex-derivatives","ETHF0:USTF0",1744673531707,5.53154839,1626.6,1626.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744673531899,2.85016,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673532815,6.76700839,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744673533110,6.76700839,1626.6,1626.5,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744673535115,7.99665839,1626.6,1626.5,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744673535814,5.93920839,1626.6,1626.5,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744673536414,0.00920839,1626.6,1626.5,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744673538813,1.23885839,1626.6,1626.5,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744673539012,2.86345839,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744673539318,0.00920839,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744673540811,1.23885839,1626.6,1626.5,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1744673541011,2.97305839,1626.6,1626.5,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1744673541310,1.22976,1626.5,1626.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744673541515,1.2298,1626.4,1626.3,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744673541708,1.22988,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744673542019,6.17188,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744673545317,2.96408,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744673546015,1.22995,1626.2,1626.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744673546211,1.23003,1626.1,1626.0,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673546412,5.28523,1626.1,1626.0,8.16518668]
["bitfinex-derivatives","ETHF0:USTF0",1744673546612,17.84203,1626.1,1626.0,0.44178668]
["bitfinex-derivatives","ETHF0:USTF0",1744673546917,1.23011,1626.0,1625.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673547222,2.85691,1626.0,1625.9,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673547423,7.85691,1626.0,1625.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673547816,7.96806869,1626.0,1625.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673548011,1.23033,1625.7,1625.6,11.01039002]
["bitfinex-derivatives","ETHF0:USTF0",1744673548318,14.58113,1625.7,1625.6,8.18792002]
["bitfinex-derivatives","ETHF0:USTF0",1744673548519,19.69231546,1625.7,1625.6,6.59346002]
["bitfinex-derivatives","ETHF0:USTF0",1744673548822,19.58113,1625.7,1625.6,3.30571002]
["bitfinex-derivatives","ETHF0:USTF0",1744673549025,22.08773,1625.7,1625.6,0.13160002]
["bitfinex-derivatives","ETHF0:USTF0",1744673549321,1.23041,1625.6,1625.5,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673549527,1.23064,1625.3,1625.2,24.11424499]
["bitfinex-derivatives","ETHF0:USTF0",1744673549718,14.58244,1625.3,1625.2,24.11424499]
["bitfinex-derivatives","ETHF0:USTF0",1744673549917,19.58244,1625.3,1625.2,24.11424499]
["bitfinex-derivatives","ETHF0:USTF0",1744673550116,19.58244,1625.3,1625.2,22.25422499]
["bitfinex-derivatives","ETHF0:USTF0",1744673550317,21.32494619,1625.3,1625.2,13.34707499]
["bitfinex-derivatives","ETHF0:USTF0",1744673550516,1.23071,1625.2,1625.1,15.60855695]
["bitfinex-derivatives","ETHF0:USTF0",1744673550822,1.34191619,1625.2,1625.1,12.57563695]
["bitfinex-derivatives","ETHF0:USTF0",1744673551024,6.34191619,1625.2,1625.1,5.82601695]
["bitfinex-derivatives","ETHF0:USTF0",1744673551218,6.34191619,1625.2,1625.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673551421,6.23071,1625.2,1625.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673551623,6.3419446,1625.2,1625.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673552021,1.23117,1624.6,1624.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744673552218,4.43897,1624.6,1624.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744673553521,6.13117,1624.6,1624.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744673554331,6.28498,1625.0,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744673554627,1.23101,1624.8,1624.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744673556327,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744673556527,3.2078,1625.0,1624.7,7.84221254]
["bitfinex-derivatives","ETHF0:USTF0",1744673556528,6.11897823,1624.9,1624.8,8.17312254]
["bitfinex-derivatives","ETHF0:USTF0",1744673556728,6.11897823,1624.9,1624.8,11.38092254]
["bitfinex-derivatives","ETHF0:USTF0",1744673557026,4.81687823,1624.9,1624.8,16.38092254]
["bitfinex-derivatives","ETHF0:USTF0",1744673557824,3.51477823,1624.9,1624.8,16.38092254]
["bitfinex-derivatives","ETHF0:USTF0",1744673558025,8.19565919,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744673558325,10.21982587,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744673558521,10.21982587,1625.1,1625.0,10.59147254]
["bitfinex-derivatives","ETHF0:USTF0",1744673558725,10.21982587,1625.1,1625.0,15.59147254]
["bitfinex-derivatives","ETHF0:USTF0",1744673558935,10.21982587,1625.1,1625.0,56.39147254]
["bitfinex-derivatives","ETHF0:USTF0",1744673560725,10.21982587,1625.1,1625.0,48.18367254]
["bitfinex-derivatives","ETHF0:USTF0",1744673561331,10.21982587,1625.1,1625.0,56.39147254]
["bitfinex-derivatives","ETHF0:USTF0",1744673561632,1.23979839,1625.4,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744673561824,0.00920839,1625.4,1625.3,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744673562025,1.23976839,1625.4,1625.3,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1744673562732,1.23976839,1625.4,1625.3,9.03305254]
["bitfinex-derivatives","ETHF0:USTF0",1744673563137,0.00920839,1625.4,1625.3,9.03305254]
["bitfinex-derivatives","ETHF0:USTF0",1744673565432,0.00920839,1625.4,1625.3,14.03305254]
["bitfinex-derivatives","ETHF0:USTF0",1744673566936,0.00920839,1625.4,1625.3,9.03305254]
["bitfinex-derivatives","ETHF0:USTF0",1744673575333,8.39e-06,1625.4,1625.3,14.03305254]
["bitfinex-derivatives","ETHF0:USTF0",1744673577339,7.6558,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673577538,5.93,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673577737,5.93,1626.2,1626.1,7.38284254]
["bitfinex-derivatives","ETHF0:USTF0",1744673577935,7.15995,1626.2,1626.1,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673578130,8.77455,1626.2,1626.1,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673578437,3.07508,1626.1,1625.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673578638,3.07539,1626.0,1625.8,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673578838,0.8275,1625.9,1625.8,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673579039,2.4421,1625.9,1625.8,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673579938,3.67228,1625.9,1625.8,7.38306254]
["bitfinex-derivatives","ETHF0:USTF0",1744673580535,8.67228,1625.9,1625.6,4.74068]
["bitfinex-derivatives","ETHF0:USTF0",1744673580740,1.23033,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744673581037,7.16033,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744673583145,1.23048,1625.6,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744673583340,2.83438,1625.6,1625.5,7.38325254]
["bitfinex-derivatives","ETHF0:USTF0",1744673583932,1.6039,1625.6,1625.5,7.38325254]
["bitfinex-derivatives","ETHF0:USTF0",1744673584330,4.0353,1625.9,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744673584629,5.26548,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673584831,6.86938,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673585031,6.86938,1625.9,1625.8,7.38307254]
["bitfinex-derivatives","ETHF0:USTF0",1744673585234,1.23026,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1744673585532,3.67176,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1744673587238,1.23041,1625.7,1625.6,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1744673587438,2.96281,1625.7,1625.6,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673587736,2.96281,1625.7,1625.6,7.38322254]
["bitfinex-derivatives","ETHF0:USTF0",1744673587939,1.23048,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744673588141,1.23048,1625.6,1625.5,7.38323254]
["bitfinex-derivatives","ETHF0:USTF0",1744673588142,1.7324,1625.6,1625.5,7.38323254]
["bitfinex-derivatives","ETHF0:USTF0",1744673588539,6.7676,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673588741,8.3769,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673590046,9.60716,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673591342,8.76956,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673591544,8.76956,1625.8,1625.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744673591743,1.23039,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673591945,2.94249,1625.7,1625.6,7.38314254]
["bitfinex-derivatives","ETHF0:USTF0",1744673592145,1.7121,1625.7,1625.6,7.38314254]
["bitfinex-derivatives","ETHF0:USTF0",1744673592641,1.7121,1625.7,1625.6,9.11694254]
["bitfinex-derivatives","ETHF0:USTF0",1744673593048,2.94243,1625.7,1625.6,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673593248,3.78063,1625.7,1625.6,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673593443,1.23056,1625.4,1625.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744673593641,1.23056,1625.4,1625.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673593840,1.23064,1625.3,1625.2,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744673594048,7.99884,1625.3,1625.2,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744673594244,14.71094,1625.3,1625.2,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744673594445,1.23101,1624.8,1624.7,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1744673594652,1.23101,1624.8,1624.7,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673595655,2.92781,1624.8,1624.7,7.38390254]
["bitfinex-derivatives","ETHF0:USTF0",1744673595856,2.92781,1624.8,1624.7,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673596055,13.91227,1624.8,1624.4,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1744673596354,1.23132,1624.5,1624.4,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673596557,1.23132,1624.4,1624.3,16.18431426]
["bitfinex-derivatives","ETHF0:USTF0",1744673596759,6.13592,1624.4,1624.3,22.3371268]
["bitfinex-derivatives","ETHF0:USTF0",1744673596960,6.93482,1624.4,1624.3,22.3371268]
["bitfinex-derivatives","ETHF0:USTF0",1744673597665,6.93482,1624.4,1624.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673600068,3.72702,1624.4,1624.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673601369,3.72702,1624.4,1624.3,7.38420254]
["bitfinex-derivatives","ETHF0:USTF0",1744673601667,3.72702,1624.4,1624.3,9.09520254]
["bitfinex-derivatives","ETHF0:USTF0",1744673602463,3.72702,1624.4,1624.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673603458,1.6968,1624.4,1624.3,7.38420254]
["bitfinex-derivatives","ETHF0:USTF0",1744673603660,5.93920839,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744673603867,0.00920839,1624.5,1624.4,13.31113254]
["bitfinex-derivatives","ETHF0:USTF0",1744673604163,8.39e-06,1624.5,1624.4,19.12813254]
["bitfinex-derivatives","ETHF0:USTF0",1744673604967,2.7458695,1624.6,1624.5,7.38405254]
["bitfinex-derivatives","ETHF0:USTF0",1744673605167,2.7458695,1624.6,1624.5,12.22975254]
["bitfinex-derivatives","ETHF0:USTF0",1744673605363,2.7458695,1624.6,1624.5,17.22975254]
["bitfinex-derivatives","ETHF0:USTF0",1744673605763,2.7458695,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744673605968,2.7458695,1624.7,1624.6,8.24698254]
["bitfinex-derivatives","ETHF0:USTF0",1744673606266,2.7458695,1624.7,1624.6,13.24698254]
["bitfinex-derivatives","ETHF0:USTF0",1744673607368,2.7458695,1624.7,1624.6,23.45698254]
["bitfinex-derivatives","ETHF0:USTF0",1744673607773,2.7458695,1624.7,1624.6,13.24698254]
["bitfinex-derivatives","ETHF0:USTF0",1744673608273,2.7458695,1624.7,1624.6,8.24698254]
["bitfinex-derivatives","ETHF0:USTF0",1744673609371,0.00920839,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673609564,0.00920839,1624.8,1624.7,12.27340254]
["bitfinex-derivatives","ETHF0:USTF0",1744673609764,0.00920839,1624.8,1624.7,16.48840254]
["bitfinex-derivatives","ETHF0:USTF0",1744673610569,1.24021839,1624.8,1624.7,13.28060254]
["bitfinex-derivatives","ETHF0:USTF0",1744673611068,1.24021839,1624.8,1624.7,9.06560254]
["bitfinex-derivatives","ETHF0:USTF0",1744673611371,0.00920839,1624.8,1624.7,9.06560254]
["bitfinex-derivatives","ETHF0:USTF0",1744673611668,1.24021839,1624.8,1624.7,9.06560254]
["bitfinex-derivatives","ETHF0:USTF0",1744673611972,1.24021839,1624.8,1624.6,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673611973,1.23113,1624.7,1624.6,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673612271,1.24028839,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673612476,2.83198839,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673613276,1.60090839,1624.8,1624.7,7.38390254]
["bitfinex-derivatives","ETHF0:USTF0",1744673613572,0.00920839,1624.8,1624.7,7.38390254]
["bitfinex-derivatives","ETHF0:USTF0",1744673614376,0.00920839,1624.8,1624.7,10.59170254]
["bitfinex-derivatives","ETHF0:USTF0",1744673614773,0.00920839,1624.8,1624.7,12.20210254]
["bitfinex-derivatives","ETHF0:USTF0",1744673615572,1.24021839,1624.8,1624.7,8.99430254]
["bitfinex-derivatives","ETHF0:USTF0",1744673616376,1.24021839,1624.8,1624.7,7.76321254]
["bitfinex-derivatives","ETHF0:USTF0",1744673616676,2.82281839,1624.8,1624.7,8.99430254]
["bitfinex-derivatives","ETHF0:USTF0",1744673618577,2.82281839,1624.8,1624.7,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1744673618778,2.82281839,1624.8,1624.7,8.99430254]
["bitfinex-derivatives","ETHF0:USTF0",1744673619079,2.82281839,1624.8,1624.7,7.76321254]
["bitfinex-derivatives","ETHF0:USTF0",1744673619276,2.82281839,1624.8,1624.7,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673619679,1.23117,1624.6,1624.5,2.87848839]
["bitfinex-derivatives","ETHF0:USTF0",1744673620179,1.23117,1624.6,1624.5,9.03130093]
["bitfinex-derivatives","ETHF0:USTF0",1744673620682,8.80102,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744673620881,8.80102,1624.7,1624.6,9.02208254]
["bitfinex-derivatives","ETHF0:USTF0",1744673621177,5.93,1624.7,1624.6,9.02208254]
["bitfinex-derivatives","ETHF0:USTF0",1744673624182,4.61396,1624.7,1624.6,14.02208254]
["bitfinex-derivatives","ETHF0:USTF0",1744673624677,0.00920839,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673624878,0.00920839,1624.8,1624.7,16.50490254]
["bitfinex-derivatives","ETHF0:USTF0",1744673625078,0.00920839,1624.8,1624.7,21.50490254]
["bitfinex-derivatives","ETHF0:USTF0",1744673629678,0.00920839,1624.8,1624.7,16.50490254]
["bitfinex-derivatives","ETHF0:USTF0",1744673633791,8.39e-06,1624.8,1624.7,31.71490254]
["bitfinex-derivatives","ETHF0:USTF0",1744673634092,2.5478,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673634281,8.16818042,1625.5,1625.3,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1744673634480,9.88958042,1625.5,1625.4,7.38337254]
["bitfinex-derivatives","ETHF0:USTF0",1744673634682,9.88958042,1625.5,1625.4,9.01307254]
["bitfinex-derivatives","ETHF0:USTF0",1744673634877,8.16818042,1625.5,1625.4,9.01307254]
["bitfinex-derivatives","ETHF0:USTF0",1744673635082,8.16818042,1625.5,1625.4,12.22087254]
["bitfinex-derivatives","ETHF0:USTF0",1744673635290,8.16818042,1625.5,1625.4,16.43587254]
["bitfinex-derivatives","ETHF0:USTF0",1744673636096,8.16818042,1625.5,1625.4,14.80617254]
["bitfinex-derivatives","ETHF0:USTF0",1744673636289,11.12006042,1625.5,1625.4,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673636588,16.12006042,1625.5,1625.4,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673636987,9.88958042,1625.5,1625.4,7.38337254]
["bitfinex-derivatives","ETHF0:USTF0",1744673637189,9.88958042,1625.5,1625.4,9.02687254]
["bitfinex-derivatives","ETHF0:USTF0",1744673638192,1.7214,1625.5,1625.4,9.02687254]
["bitfinex-derivatives","ETHF0:USTF0",1744673639095,2.95188,1625.5,1625.4,9.02687254]
["bitfinex-derivatives","ETHF0:USTF0",1744673639294,2.95188,1625.5,1625.4,7.38337254]
["bitfinex-derivatives","ETHF0:USTF0",1744673639490,2.95188,1625.5,1625.4,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673639696,1.7214,1625.5,1625.4,7.38337254]
["bitfinex-derivatives","ETHF0:USTF0",1744673640194,1.7214,1625.5,1625.4,9.02687254]
["bitfinex-derivatives","ETHF0:USTF0",1744673642089,0.00920839,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673642290,0.00920839,1625.6,1625.5,17.17529254]
["bitfinex-derivatives","ETHF0:USTF0",1744673643495,8.39e-06,1625.6,1625.5,17.17529254]
["bitfinex-derivatives","ETHF0:USTF0",1744673643691,8.39e-06,1625.6,1625.5,22.17529254]
["bitfinex-derivatives","ETHF0:USTF0",1744673644193,8.39e-06,1625.6,1625.5,17.17529254]
["bitfinex-derivatives","ETHF0:USTF0",1744673651190,8.39e-06,1625.6,1625.5,32.38529254]
["bitfinex-derivatives","ETHF0:USTF0",1744673651499,0.8175,1626.1,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673651500,2.4998,1626.1,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673651687,1.6823,1626.1,1626.0,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1744673651885,1.6823,1626.1,1626.0,8.98242254]
["bitfinex-derivatives","ETHF0:USTF0",1744673652087,6.13445266,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673652297,6.13445266,1626.2,1626.1,12.19014254]
["bitfinex-derivatives","ETHF0:USTF0",1744673652801,7.74535266,1626.2,1626.1,12.19014254]
["bitfinex-derivatives","ETHF0:USTF0",1744673654998,1.6109,1626.2,1626.1,7.38284254]
["bitfinex-derivatives","ETHF0:USTF0",1744673655190,2.84085,1626.2,1626.1,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673655390,1.23014,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744673655593,1.23014,1626.0,1625.9,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673655792,1.23014,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673655990,5.8312,1626.0,1625.8,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744673656197,2.547,1625.9,1625.8,11.59507254]
["bitfinex-derivatives","ETHF0:USTF0",1744673656595,0.8312,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673656797,0.8312,1626.0,1625.9,12.21039254]
["bitfinex-derivatives","ETHF0:USTF0",1744673656992,2.547,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673657194,4.61396,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673657396,6.30476,1626.2,1626.1,9.00244254]
["bitfinex-derivatives","ETHF0:USTF0",1744673659207,6.30476,1626.2,1626.1,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673659208,7.53471,1626.2,1626.1,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673659401,7.53471,1626.2,1625.7,4.43807]
["bitfinex-derivatives","ETHF0:USTF0",1744673659402,1.23026,1625.8,1625.7,4.43807]
["bitfinex-derivatives","ETHF0:USTF0",1744673659706,3.07565,1625.8,1625.3,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744673659999,1.23071,1625.2,1625.1,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744673660195,1.23091,1625.0,1624.8,12.18275655]
["bitfinex-derivatives","ETHF0:USTF0",1744673660407,1.23094,1624.9,1624.8,12.18275655]
["bitfinex-derivatives","ETHF0:USTF0",1744673660596,2.87334,1624.9,1624.8,12.18275655]
["bitfinex-derivatives","ETHF0:USTF0",1744673660803,7.87334,1624.9,1624.8,12.18275655]
["bitfinex-derivatives","ETHF0:USTF0",1744673661196,1.6424,1624.9,1624.8,13.41376655]
["bitfinex-derivatives","ETHF0:USTF0",1744673661396,1.6424,1624.9,1624.8,19.56657909]
["bitfinex-derivatives","ETHF0:USTF0",1744673661594,1.6424,1624.9,1624.8,21.13367909]
["bitfinex-derivatives","ETHF0:USTF0",1744673661805,1.6424,1624.9,1624.8,19.56657909]
["bitfinex-derivatives","ETHF0:USTF0",1744673662400,1.6424,1624.9,1624.8,7.38382254]
["bitfinex-derivatives","ETHF0:USTF0",1744673663208,1.23101,1624.8,1624.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673663412,2.87334,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744673663805,1.23101,1624.8,1624.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673664113,2.92791,1624.8,1624.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673665307,1.23132,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673665503,1.23132,1624.4,1624.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673666212,2.84322,1624.4,1624.3,7.38420254]
["bitfinex-derivatives","ETHF0:USTF0",1744673667222,2.84322,1624.4,1624.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673667925,1.6119,1624.4,1624.3,7.38420254]
["bitfinex-derivatives","ETHF0:USTF0",1744673668726,0.8593,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744673668930,1.6205,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744673669120,1.6205,1624.6,1624.5,7.38405254]
["bitfinex-derivatives","ETHF0:USTF0",1744673670031,2.01944,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673670229,3.63994,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744673670427,1.23109,1624.7,1624.6,2.95374]
["bitfinex-derivatives","ETHF0:USTF0",1744673670627,2.94369,1624.7,1624.6,9.10655254]
["bitfinex-derivatives","ETHF0:USTF0",1744673672634,2.94369,1624.7,1624.6,7.87541254]
["bitfinex-derivatives","ETHF0:USTF0",1744673673130,2.94369,1624.7,1624.6,9.10658254]
["bitfinex-derivatives","ETHF0:USTF0",1744673675231,1.7126,1624.7,1624.6,9.10658254]
["bitfinex-derivatives","ETHF0:USTF0",1744673675527,0.00920839,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744673675732,0.00920839,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744673675934,0.00920839,1625.0,1624.9,14.82455254]
["bitfinex-derivatives","ETHF0:USTF0",1744673676127,0.00920839,1625.0,1624.9,57.32885254]
["bitfinex-derivatives","ETHF0:USTF0",1744673676940,6.13445266,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744673677129,7.36509266,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744673677330,7.36509266,1625.3,1625.2,7.38352254]
["bitfinex-derivatives","ETHF0:USTF0",1744673677731,9.04579266,1625.3,1625.2,7.38352254]
["bitfinex-derivatives","ETHF0:USTF0",1744673677937,9.04579266,1625.3,1625.2,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673678236,12.25359266,1625.3,1625.2,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673678437,1.23071,1625.2,1625.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673678737,2.91141,1625.2,1625.1,7.39281093]
["bitfinex-derivatives","ETHF0:USTF0",1744673679435,6.64215839,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673679640,8.32282839,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673680036,1.23064,1625.3,1625.2,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1744673680239,2.90104,1625.3,1625.2,9.05950254]
["bitfinex-derivatives","ETHF0:USTF0",1744673684142,2.02823839,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673684341,0.00920839,1625.4,1625.3,7.38345254]
["bitfinex-derivatives","ETHF0:USTF0",1744673684534,0.00920839,1625.4,1625.3,8.17655254]
["bitfinex-derivatives","ETHF0:USTF0",1744673684732,0.00920839,1625.4,1625.3,9.85045254]
["bitfinex-derivatives","ETHF0:USTF0",1744673688541,4.61396,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673688842,4.65229,1626.0,1625.5,10.51696]
["bitfinex-derivatives","ETHF0:USTF0",1744673689042,1.23041,1625.7,1625.6,9.03608254]
["bitfinex-derivatives","ETHF0:USTF0",1744673690035,2.83802839,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673690241,2.83802839,1625.8,1625.7,9.03604254]
["bitfinex-derivatives","ETHF0:USTF0",1744673690744,2.83802839,1625.8,1625.7,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673690940,1.23041,1625.6,1625.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744673691141,1.23041,1625.6,1625.5,7.38329254]
["bitfinex-derivatives","ETHF0:USTF0",1744673692846,1.23041,1625.6,1625.5,8.97319254]
["bitfinex-derivatives","ETHF0:USTF0",1744673693340,3.6648,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744673693545,3.6648,1625.7,1625.6,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1744673693940,1.2304,1625.7,1625.6,8.97312254]
["bitfinex-derivatives","ETHF0:USTF0",1744673695347,1.2304,1625.7,1625.6,7.74271254]
["bitfinex-derivatives","ETHF0:USTF0",1744673695543,2.9446,1625.7,1625.6,7.74271254]
["bitfinex-derivatives","ETHF0:USTF0",1744673697048,2.9446,1625.7,1625.6,8.97312254]
["bitfinex-derivatives","ETHF0:USTF0",1744673698149,3.07619,1625.6,1625.3,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744673698451,1.23056,1625.5,1625.4,7.78131254]
["bitfinex-derivatives","ETHF0:USTF0",1744673698656,1.23056,1625.5,1625.4,9.01187254]
["bitfinex-derivatives","ETHF0:USTF0",1744673699744,2.81786,1625.5,1625.4,9.01187254]
["bitfinex-derivatives","ETHF0:USTF0",1744673699941,1.23056,1625.5,1625.4,9.01187254]
["bitfinex-derivatives","ETHF0:USTF0",1744673701352,2.94326,1625.5,1625.4,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673701947,1.23056,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673702249,2.94326,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673703152,2.94326,1625.4,1625.3,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744673704059,2.94326,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744673704352,5.84443,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673704549,4.61396,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744673704854,0.00920839,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673705039,0.00920839,1625.8,1625.7,8.67013]
["bitfinex-derivatives","ETHF0:USTF0",1744673705242,0.00920839,1625.8,1625.7,19.82294254]
["bitfinex-derivatives","ETHF0:USTF0",1744673705243,6.14366105,1625.8,1625.7,19.82294254]
["bitfinex-derivatives","ETHF0:USTF0",1744673705449,6.14366105,1625.8,1625.7,22.22184254]
["bitfinex-derivatives","ETHF0:USTF0",1744673706352,6.14366105,1625.8,1625.7,17.22184254]
["bitfinex-derivatives","ETHF0:USTF0",1744673706654,6.14366105,1625.8,1625.7,15.99151254]
["bitfinex-derivatives","ETHF0:USTF0",1744673706850,1.23041,1625.6,1625.5,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1744673707050,1.23041,1625.6,1625.5,7.38325254]
["bitfinex-derivatives","ETHF0:USTF0",1744673707249,1.23041,1625.6,1625.5,8.99645254]
["bitfinex-derivatives","ETHF0:USTF0",1744673707656,1.23041,1625.6,1625.5,7.76601254]
["bitfinex-derivatives","ETHF0:USTF0",1744673708155,2.90141,1625.6,1625.5,7.76601254]
["bitfinex-derivatives","ETHF0:USTF0",1744673708354,6.71112,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744673708558,4.61396,1625.7,1625.6,8.99642254]
["bitfinex-derivatives","ETHF0:USTF0",1744673708961,5.84429,1625.7,1625.6,7.76601254]
["bitfinex-derivatives","ETHF0:USTF0",1744673709150,7.51529,1625.7,1625.6,8.99642254]
["bitfinex-derivatives","ETHF0:USTF0",1744673709351,4.61396,1625.7,1625.6,8.99642254]
["bitfinex-derivatives","ETHF0:USTF0",1744673710356,0.00920839,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673710655,0.00920839,1625.8,1625.7,17.32244254]
["bitfinex-derivatives","ETHF0:USTF0",1744673711653,1.23946839,1625.8,1625.7,17.32244254]
["bitfinex-derivatives","ETHF0:USTF0",1744673711953,1.23946839,1625.8,1625.7,12.07921254]
["bitfinex-derivatives","ETHF0:USTF0",1744673712154,1.23946839,1625.8,1625.7,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673712562,1.23033,1625.7,1625.6,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1744673712758,2.80063,1625.7,1625.6,9.08756254]
["bitfinex-derivatives","ETHF0:USTF0",1744673713559,2.08032839,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673713764,3.78802839,1625.8,1625.7,9.01764254]
["bitfinex-derivatives","ETHF0:USTF0",1744673715261,1.23033,1625.7,1625.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744673715456,2.93803,1625.7,1625.6,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673715657,2.93803,1625.7,1625.6,7.38322254]
["bitfinex-derivatives","ETHF0:USTF0",1744673717862,1.23033,1625.7,1625.6,8.98962254]
["bitfinex-derivatives","ETHF0:USTF0",1744673718062,2.08031839,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673718263,3.70011839,1625.8,1625.7,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1744673718767,3.70011839,1625.8,1625.7,8.98954254]
["bitfinex-derivatives","ETHF0:USTF0",1744673719469,1.23951839,1625.8,1625.7,8.98954254]
["bitfinex-derivatives","ETHF0:USTF0",1744673719881,0.00920839,1625.8,1625.7,8.98954254]
["bitfinex-derivatives","ETHF0:USTF0",1744673720080,0.00920839,1625.8,1625.7,12.19734254]
["bitfinex-derivatives","ETHF0:USTF0",1744673720568,0.00920839,1625.8,1625.7,17.19734254]
["bitfinex-derivatives","ETHF0:USTF0",1744673723162,0.00920839,1625.8,1625.7,12.19734254]
["bitfinex-derivatives","ETHF0:USTF0",1744673725771,6.13445266,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673726171,6.13445266,1626.2,1626.1,7.38284254]
["bitfinex-derivatives","ETHF0:USTF0",1744673726376,6.13445266,1626.2,1626.1,8.99014254]
["bitfinex-derivatives","ETHF0:USTF0",1744673728673,7.36440266,1626.2,1626.1,8.99014254]
["bitfinex-derivatives","ETHF0:USTF0",1744673728873,6.13445266,1626.2,1626.1,8.99014254]
["bitfinex-derivatives","ETHF0:USTF0",1744673729270,6.13445266,1626.2,1626.1,13.99014254]
["bitfinex-derivatives","ETHF0:USTF0",1744673729476,4.89078518,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744673729678,3.63459518,1626.3,1626.2,13.08906254]
["bitfinex-derivatives","ETHF0:USTF0",1744673729869,0.58057518,1626.3,1626.2,18.08906254]
["bitfinex-derivatives","ETHF0:USTF0",1744673730071,0.05034266,1626.4,1626.3,7.38269254]
["bitfinex-derivatives","ETHF0:USTF0",1744673730376,2.66e-06,1626.4,1626.3,13.75175815]
["bitfinex-derivatives","ETHF0:USTF0",1744673730574,2.66e-06,1626.4,1626.3,18.25029254]
["bitfinex-derivatives","ETHF0:USTF0",1744673730769,2.66e-06,1626.4,1626.3,13.25029254]
["bitfinex-derivatives","ETHF0:USTF0",1744673732793,6.79787147,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744673732982,5.47143147,1626.5,1626.4,12.22011254]
["bitfinex-derivatives","ETHF0:USTF0",1744673733184,2.63982147,1626.5,1626.4,18.08521254]
["bitfinex-derivatives","ETHF0:USTF0",1744673733381,1.27062147,1626.5,1626.4,18.08521254]
["bitfinex-derivatives","ETHF0:USTF0",1744673733781,0.00920839,1626.5,1626.4,18.08521254]
["bitfinex-derivatives","ETHF0:USTF0",1744673734686,0.00920839,1626.5,1626.4,13.08521254]
["bitfinex-derivatives","ETHF0:USTF0",1744673737295,8.39e-06,1626.5,1626.4,18.08521254]
["bitfinex-derivatives","ETHF0:USTF0",1744673738582,8.39e-06,1626.5,1626.4,11.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744673738789,8.39e-06,1626.5,1626.4,18.08521254]
["bitfinex-derivatives","ETHF0:USTF0",1744673739182,8.39e-06,1626.5,1626.4,17.33821254]
["bitfinex-derivatives","ETHF0:USTF0",1744673739786,8.39e-06,1626.5,1626.4,22.33821254]
["bitfinex-derivatives","ETHF0:USTF0",1744673740895,8.39e-06,1626.5,1626.4,17.33821254]
["bitfinex-derivatives","ETHF0:USTF0",1744673747996,8.39e-06,1626.5,1626.4,27.54821254]
["bitfinex-derivatives","ETHF0:USTF0",1744673757606,8.39e-06,1626.5,1626.4,14.84341254]
["bitfinex-derivatives","ETHF0:USTF0",1744673757799,2.07213839,1626.5,1626.4,10.59041254]
["bitfinex-derivatives","ETHF0:USTF0",1744673758004,7.45970839,1626.5,1626.4,7.38261254]
["bitfinex-derivatives","ETHF0:USTF0",1744673758204,8.68943839,1626.5,1626.4,7.38261254]
["bitfinex-derivatives","ETHF0:USTF0",1744673759108,7.45970839,1626.5,1626.4,7.38261254]
["bitfinex-derivatives","ETHF0:USTF0",1744673759501,7.45970839,1626.5,1626.4,10.59041254]
["bitfinex-derivatives","ETHF0:USTF0",1744673759701,2.45970839,1626.5,1626.4,10.59041254]
["bitfinex-derivatives","ETHF0:USTF0",1744673766210,8.68943839,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673766405,1.2299,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673766709,1.22995,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744673766909,2.96445,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744673767108,1.23003,1626.1,1626.0,4.26220839]
["bitfinex-derivatives","ETHF0:USTF0",1744673767415,3.4926,1626.1,1626.0,11.64513093]
["bitfinex-derivatives","ETHF0:USTF0",1744673768113,4.72263,1626.1,1626.0,11.64513093]
["bitfinex-derivatives","ETHF0:USTF0",1744673768811,9.72263,1626.1,1626.0,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673769011,9.72263,1626.1,1626.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673770812,12.93043,1626.1,1626.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673771214,8.4926,1626.1,1626.0,1.23931839]
["bitfinex-derivatives","ETHF0:USTF0",1744673771415,3.4926,1626.1,1626.0,7.39213093]
["bitfinex-derivatives","ETHF0:USTF0",1744673771819,3.4926,1626.1,1626.0,13.31873093]
["bitfinex-derivatives","ETHF0:USTF0",1744673772818,3.4926,1626.1,1626.0,11.63813093]
["bitfinex-derivatives","ETHF0:USTF0",1744673773522,4.72263,1626.1,1626.0,4.25520839]
["bitfinex-derivatives","ETHF0:USTF0",1744673773723,4.72263,1626.1,1626.0,5.48531839]
["bitfinex-derivatives","ETHF0:USTF0",1744673774123,4.72263,1626.1,1626.0,11.63813093]
["bitfinex-derivatives","ETHF0:USTF0",1744673778326,3.4926,1626.1,1626.0,11.63813093]
["bitfinex-derivatives","ETHF0:USTF0",1744673778527,9.40456958,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673778929,9.40456958,1626.4,1626.3,7.38269254]
["bitfinex-derivatives","ETHF0:USTF0",1744673779131,9.40456958,1626.4,1626.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673779331,10.23556958,1626.4,1626.3,7.38269254]
["bitfinex-derivatives","ETHF0:USTF0",1744673779622,1.22995,1626.2,1626.0,7.46300839]
["bitfinex-derivatives","ETHF0:USTF0",1744673779820,1.23003,1626.1,1626.0,16.54336093]
["bitfinex-derivatives","ETHF0:USTF0",1744673780020,1.23003,1626.1,1626.0,13.33556093]
["bitfinex-derivatives","ETHF0:USTF0",1744673780218,1.23003,1626.1,1626.0,5.48524839]
["bitfinex-derivatives","ETHF0:USTF0",1744673780621,2.03483,1626.1,1626.0,1.23931839]
["bitfinex-derivatives","ETHF0:USTF0",1744673780829,2.03483,1626.1,1626.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673782016,3.76103,1626.1,1626.0,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673782324,3.76103,1626.1,1625.6,41.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744673782325,1.23033,1625.7,1625.6,5.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744673782628,1.23033,1625.7,1625.6,11.62917254]
["bitfinex-derivatives","ETHF0:USTF0",1744673783020,3.80819,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744673783221,0.8517,1625.8,1625.7,7.38314254]
["bitfinex-derivatives","ETHF0:USTF0",1744673783522,2.86457,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673783829,3.71621,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744673784031,3.71621,1626.0,1625.9,7.38299254]
["bitfinex-derivatives","ETHF0:USTF0",1744673784334,3.71621,1626.0,1625.9,8.97469254]
["bitfinex-derivatives","ETHF0:USTF0",1744673785036,3.71621,1626.0,1625.9,7.74451254]
["bitfinex-derivatives","ETHF0:USTF0",1744673785433,3.71621,1626.0,1625.9,8.97469254]
["bitfinex-derivatives","ETHF0:USTF0",1744673785636,3.71621,1626.0,1625.9,7.74451254]
["bitfinex-derivatives","ETHF0:USTF0",1744673785834,3.71621,1626.0,1625.9,8.97469254]
["bitfinex-derivatives","ETHF0:USTF0",1744673787733,3.71621,1626.0,1625.9,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673787946,1.23026,1625.8,1625.7,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1744673788441,1.23026,1625.8,1625.7,9.11589254]
["bitfinex-derivatives","ETHF0:USTF0",1744673791043,1.23026,1625.8,1625.7,7.88561254]
["bitfinex-derivatives","ETHF0:USTF0",1744673792442,1.23033,1625.7,1625.6,10.32384839]
["bitfinex-derivatives","ETHF0:USTF0",1744673792635,2.89763,1625.7,1625.6,16.47666093]
["bitfinex-derivatives","ETHF0:USTF0",1744673792836,2.89763,1625.7,1625.6,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673793041,1.23047,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673793242,0.8176,1625.8,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744673793442,5.84422,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744673794146,5.84422,1625.9,1625.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744673794346,2.89756,1625.9,1625.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744673795534,1.23026,1625.8,1625.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673795850,2.86336,1625.8,1625.7,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673796144,2.86336,1625.8,1625.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673797342,6.07116,1625.8,1625.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673799047,1.23048,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673799250,1.23048,1625.5,1625.4,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1744673799449,1.23048,1625.5,1625.4,10.59117254]
["bitfinex-derivatives","ETHF0:USTF0",1744673799651,1.23048,1625.5,1625.4,7.38337254]
["bitfinex-derivatives","ETHF0:USTF0",1744673800050,1.23048,1625.5,1625.4,9.11847254]
["bitfinex-derivatives","ETHF0:USTF0",1744673800647,1.23048,1625.5,1625.4,7.88791254]
["bitfinex-derivatives","ETHF0:USTF0",1744673800846,6.15428,1625.5,1625.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744673801254,1.23056,1625.4,1625.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673801456,2.79416,1625.4,1625.3,9.02116093]
["bitfinex-derivatives","ETHF0:USTF0",1744673801952,1.23056,1625.4,1625.3,9.02116093]
["bitfinex-derivatives","ETHF0:USTF0",1744673803956,1.23052,1625.5,1625.4,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673804254,1.23052,1625.5,1625.4,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1744673804857,1.23052,1625.5,1625.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744673805059,2.83792,1625.5,1625.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744673807854,2.83792,1625.5,1625.4,9.01187254]
["bitfinex-derivatives","ETHF0:USTF0",1744673808054,2.04351839,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744673808259,2.04351839,1625.6,1625.5,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1744673809257,3.67321839,1625.6,1625.5,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1744673810464,0.00920839,1625.6,1625.5,8.94969254]
["bitfinex-derivatives","ETHF0:USTF0",1744673810654,0.00920839,1625.6,1625.5,9.78709254]
["bitfinex-derivatives","ETHF0:USTF0",1744673811152,1.23961839,1625.6,1625.5,9.78709254]
["bitfinex-derivatives","ETHF0:USTF0",1744673813069,1.23961839,1625.6,1625.5,6.99021254]
["bitfinex-derivatives","ETHF0:USTF0",1744673813254,1.23961839,1625.6,1625.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744673813255,1.23048,1625.5,1625.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744673813455,1.23056,1625.4,1625.3,2.93770839]
["bitfinex-derivatives","ETHF0:USTF0",1744673813658,2.80076,1625.4,1625.3,9.09052093]
["bitfinex-derivatives","ETHF0:USTF0",1744673815364,2.80076,1625.4,1625.3,7.85992093]
["bitfinex-derivatives","ETHF0:USTF0",1744673821576,4.61396,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744673821779,5.84444,1625.5,1625.4,2.92196]
["bitfinex-derivatives","ETHF0:USTF0",1744673822464,5.84444,1625.5,1625.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744673822667,2.92018,1625.5,1625.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744673822969,1.23056,1625.4,1625.3,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673823166,1.23056,1625.4,1625.3,7.39266093]
["bitfinex-derivatives","ETHF0:USTF0",1744673823372,1.23056,1625.4,1625.3,9.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1744673828189,1.23056,1625.4,1625.3,7.84582093]
["bitfinex-derivatives","ETHF0:USTF0",1744673828385,2.93476,1625.4,1625.3,7.84582093]
["bitfinex-derivatives","ETHF0:USTF0",1744673829178,1.23056,1625.4,1625.3,7.84582093]
["bitfinex-derivatives","ETHF0:USTF0",1744673829377,9.00195537,1625.8,1625.5,14.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744673829582,24.09898589,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673829876,4.53124289,1626.2,1626.1,8.65283]
["bitfinex-derivatives","ETHF0:USTF0",1744673830073,32.61651419,1626.3,1626.1,8.65283]
["bitfinex-derivatives","ETHF0:USTF0",1744673830074,4.29769524,1626.3,1626.2,17.59276254]
["bitfinex-derivatives","ETHF0:USTF0",1744673830279,2.99639524,1626.3,1626.2,8.18626254]
["bitfinex-derivatives","ETHF0:USTF0",1744673830483,2.99639524,1626.3,1626.2,13.18626254]
["bitfinex-derivatives","ETHF0:USTF0",1744673833185,2.99639524,1626.3,1626.2,9.07386254]
["bitfinex-derivatives","ETHF0:USTF0",1744673833482,4.61589524,1626.3,1626.2,7.38276254]
["bitfinex-derivatives","ETHF0:USTF0",1744673833671,5.42989524,1626.3,1626.2,7.38276254]
["bitfinex-derivatives","ETHF0:USTF0",1744673834389,4.61589524,1626.3,1626.2,7.38276254]
["bitfinex-derivatives","ETHF0:USTF0",1744673834686,4.61589524,1626.3,1626.2,9.07386254]
["bitfinex-derivatives","ETHF0:USTF0",1744673835186,1.6195,1626.3,1626.2,9.07386254]
["bitfinex-derivatives","ETHF0:USTF0",1744673835782,0.00920839,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673835981,8.39e-06,1626.4,1626.3,18.13229254]
["bitfinex-derivatives","ETHF0:USTF0",1744673836686,8.39e-06,1626.4,1626.3,13.13229254]
["bitfinex-derivatives","ETHF0:USTF0",1744673836889,8.39e-06,1626.4,1626.3,13.93639254]
["bitfinex-derivatives","ETHF0:USTF0",1744673837589,8.39e-06,1626.4,1626.3,54.73639254]
["bitfinex-derivatives","ETHF0:USTF0",1744673837781,8.39e-06,1626.4,1626.3,59.73639254]
["bitfinex-derivatives","ETHF0:USTF0",1744673839491,8.39e-06,1626.4,1626.3,60.19400042]
["bitfinex-derivatives","ETHF0:USTF0",1744673839887,7.82176,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744673840081,4.61396,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744673840385,9.61396,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744673842088,0.81030839,1627.4,1627.2,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673842387,8.39e-06,1627.4,1627.3,7.38193254]
["bitfinex-derivatives","ETHF0:USTF0",1744673842589,8.39e-06,1627.4,1627.3,9.80853254]
["bitfinex-derivatives","ETHF0:USTF0",1744673842791,8.39e-06,1627.4,1627.3,10.67443254]
["bitfinex-derivatives","ETHF0:USTF0",1744673850493,5.00000839,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744673850988,8.39e-06,1627.4,1627.3,7.38193254]
["bitfinex-derivatives","ETHF0:USTF0",1744673851292,0.8169,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744673851498,0.8169,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744673851699,0.8169,1627.7,1627.6,10.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673853998,0.8169,1627.7,1627.6,7.38171254]
["bitfinex-derivatives","ETHF0:USTF0",1744673854899,0.8169,1627.7,1627.6,10.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673855201,1.6021,1627.7,1627.6,10.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673855702,1.6021,1627.7,1627.6,7.38171254]
["bitfinex-derivatives","ETHF0:USTF0",1744673856297,1.6021,1627.7,1627.6,10.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673856699,1.6021,1627.7,1627.6,12.16511254]
["bitfinex-derivatives","ETHF0:USTF0",1744673857688,1.6021,1627.7,1627.6,10.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673858091,0.0061389,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744673858298,0.0061389,1627.8,1627.7,8.95723254]
["bitfinex-derivatives","ETHF0:USTF0",1744673859397,0.0061389,1627.8,1627.7,7.38163254]
["bitfinex-derivatives","ETHF0:USTF0",1744673859799,1.2348889,1627.8,1627.7,7.38163254]
["bitfinex-derivatives","ETHF0:USTF0",1744673860001,3.7803889,1627.8,1627.7,7.38163254]
["bitfinex-derivatives","ETHF0:USTF0",1744673860703,1.22897,1627.6,1627.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744673860898,2.03357,1627.5,1627.4,7.38186254]
["bitfinex-derivatives","ETHF0:USTF0",1744673861099,1.22911,1627.4,1627.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744673861300,3.77461,1627.4,1627.3,7.38188254]
["bitfinex-derivatives","ETHF0:USTF0",1744673862010,2.5455,1627.4,1627.3,7.38188254]
["bitfinex-derivatives","ETHF0:USTF0",1744673862911,3.77455,1627.4,1627.3,7.38188254]
["bitfinex-derivatives","ETHF0:USTF0",1744673863310,2.5455,1627.4,1627.3,7.38188254]
["bitfinex-derivatives","ETHF0:USTF0",1744673865509,2.5455,1627.4,1627.3,9.04748254]
["bitfinex-derivatives","ETHF0:USTF0",1744673867904,3.77455,1627.4,1627.3,7.38188254]
["bitfinex-derivatives","ETHF0:USTF0",1744673869212,2.5455,1627.4,1627.3,7.38188254]
["bitfinex-derivatives","ETHF0:USTF0",1744673869510,3.77455,1627.4,1627.3,7.38188254]
["bitfinex-derivatives","ETHF0:USTF0",1744673877510,3.77455,1627.4,1627.3,9.03568254]
["bitfinex-derivatives","ETHF0:USTF0",1744673881725,7.82176,1627.7,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744673882020,10.67716,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744673884617,1.2289,1627.6,1627.5,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1744673884817,2.8142,1627.6,1627.5,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1744673885017,1.5853,1627.6,1627.5,9.87003254]
["bitfinex-derivatives","ETHF0:USTF0",1744673885319,2.8142,1627.6,1627.5,9.87003254]
["bitfinex-derivatives","ETHF0:USTF0",1744673887025,1.5853,1627.6,1627.5,9.87003254]
["bitfinex-derivatives","ETHF0:USTF0",1744673888326,2.8142,1627.6,1627.5,9.87003254]
["bitfinex-derivatives","ETHF0:USTF0",1744673888526,1.5853,1627.6,1627.5,9.87003254]
["bitfinex-derivatives","ETHF0:USTF0",1744673888726,2.8142,1627.6,1627.5,10.72483254]
["bitfinex-derivatives","ETHF0:USTF0",1744673890029,2.8142,1627.6,1627.5,7.01981254]
["bitfinex-derivatives","ETHF0:USTF0",1744673890225,1.22905,1627.4,1627.3,8.06888]
["bitfinex-derivatives","ETHF0:USTF0",1744673890431,1.22905,1627.4,1627.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744673890630,2.84885,1627.4,1627.3,7.38193254]
["bitfinex-derivatives","ETHF0:USTF0",1744673897533,2.84885,1627.4,1627.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673897729,1.2292,1627.2,1627.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673897922,5.84316,1627.2,1627.1,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673898229,1.22943,1626.9,1626.8,18.9696761]
["bitfinex-derivatives","ETHF0:USTF0",1744673898434,8.67623,1626.9,1626.8,18.9696761]
["bitfinex-derivatives","ETHF0:USTF0",1744673898635,13.67623,1626.9,1626.8,6.82416644]
["bitfinex-derivatives","ETHF0:USTF0",1744673898830,14.1647053,1626.9,1626.8,6.82416644]
["bitfinex-derivatives","ETHF0:USTF0",1744673899031,14.9657053,1626.9,1626.8,6.82416644]
["bitfinex-derivatives","ETHF0:USTF0",1744673899233,1.2295,1626.8,1626.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673899425,1.22965,1626.6,1626.5,5.72951327]
["bitfinex-derivatives","ETHF0:USTF0",1744673899624,8.67645,1626.6,1626.5,3.94406327]
["bitfinex-derivatives","ETHF0:USTF0",1744673899830,13.67645,1626.6,1626.5,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673900030,1.2298,1626.4,1626.3,23.05971259]
["bitfinex-derivatives","ETHF0:USTF0",1744673900331,9.05156,1626.4,1626.3,23.05971259]
["bitfinex-derivatives","ETHF0:USTF0",1744673900534,14.05156,1626.4,1626.3,20.24875259]
["bitfinex-derivatives","ETHF0:USTF0",1744673900937,14.05156,1626.4,1626.3,17.50517259]
["bitfinex-derivatives","ETHF0:USTF0",1744673901133,14.05156,1626.4,1626.3,16.13354259]
["bitfinex-derivatives","ETHF0:USTF0",1744673901336,1.22988,1626.3,1626.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673901536,3.07514,1626.1,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673901837,4.61396,1626.0,1625.7,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673902035,4.61396,1626.0,1625.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744673902036,1.23023,1625.9,1625.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744673902232,1.23023,1625.9,1625.8,7.77931254]
["bitfinex-derivatives","ETHF0:USTF0",1744673903131,4.43803,1625.9,1625.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744673903337,2.95173,1625.9,1625.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744673903636,6.15953,1625.9,1625.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744673903833,1.23026,1625.8,1625.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673904032,2.95176,1625.8,1625.7,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673904640,5.47012,1626.0,1625.7,11.09352093]
["bitfinex-derivatives","ETHF0:USTF0",1744673904841,1.23019,1625.9,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744673905145,1.23026,1625.8,1625.7,7.88572093]
["bitfinex-derivatives","ETHF0:USTF0",1744673906041,1.23026,1625.8,1625.7,1.73290839]
["bitfinex-derivatives","ETHF0:USTF0",1744673907834,1.23026,1625.8,1625.7,2.96323839]
["bitfinex-derivatives","ETHF0:USTF0",1744673908229,1.23026,1625.8,1625.7,1.73290839]
["bitfinex-derivatives","ETHF0:USTF0",1744673909339,1.23026,1625.8,1625.7,9.11605093]
["bitfinex-derivatives","ETHF0:USTF0",1744673909539,1.23024,1625.9,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744673909727,1.23024,1625.9,1625.8,8.22052254]
["bitfinex-derivatives","ETHF0:USTF0",1744673911142,6.22936,1626.1,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744673911440,5.84405,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744673911643,5.84405,1626.1,1626.0,7.38292254]
["bitfinex-derivatives","ETHF0:USTF0",1744673911833,5.84405,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673912032,4.61396,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673912233,5.84399,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673912832,5.84399,1626.1,1626.0,7.84831254]
["bitfinex-derivatives","ETHF0:USTF0",1744673913232,5.84399,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673914342,4.61396,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673914543,5.84399,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673915040,4.61396,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673915345,5.84399,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673915642,4.61396,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673915840,5.84399,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673916044,4.61396,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673916341,1.23003,1626.1,1626.0,9.07842254]
["bitfinex-derivatives","ETHF0:USTF0",1744673916836,4.43782,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673917040,4.43782,1626.2,1626.1,8.94894254]
["bitfinex-derivatives","ETHF0:USTF0",1744673917539,3.2078,1626.2,1626.1,8.94894254]
["bitfinex-derivatives","ETHF0:USTF0",1744673917742,5.84389,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744673917940,5.84389,1626.3,1626.2,9.04856254]
["bitfinex-derivatives","ETHF0:USTF0",1744673918544,1.22993,1626.3,1626.2,9.04856254]
["bitfinex-derivatives","ETHF0:USTF0",1744673919247,1.22993,1626.3,1626.2,9.90116254]
["bitfinex-derivatives","ETHF0:USTF0",1744673923645,5.47187,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744673923846,5.47187,1626.4,1626.3,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1744673924744,5.47187,1626.4,1626.0,6.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744673924745,1.23003,1626.1,1626.0,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1744673925047,1.23003,1626.1,1626.0,8.99637254]
["bitfinex-derivatives","ETHF0:USTF0",1744673926145,1.6915,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744673926341,2.92153,1626.2,1626.1,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1744673926537,1.23003,1626.2,1626.1,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1744673926734,1.23003,1626.2,1626.1,9.03644254]
["bitfinex-derivatives","ETHF0:USTF0",1744673929039,1.23003,1626.2,1626.1,7.80641254]
["bitfinex-derivatives","ETHF0:USTF0",1744673929240,2.82223,1626.2,1626.1,7.80641254]
["bitfinex-derivatives","ETHF0:USTF0",1744673929947,2.82223,1626.2,1626.1,9.03644254]
["bitfinex-derivatives","ETHF0:USTF0",1744673930144,1.23003,1626.2,1626.1,9.03644254]
["bitfinex-derivatives","ETHF0:USTF0",1744673930346,1.23003,1626.2,1626.1,7.80641254]
["bitfinex-derivatives","ETHF0:USTF0",1744673930848,2.95373,1626.2,1626.1,7.80641254]
["bitfinex-derivatives","ETHF0:USTF0",1744673931250,3.07527,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673931448,1.23011,1626.0,1625.9,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673931640,2.95381,1626.0,1625.9,7.85671254]
["bitfinex-derivatives","ETHF0:USTF0",1744673932043,2.95381,1626.0,1625.9,9.08689254]
["bitfinex-derivatives","ETHF0:USTF0",1744673935044,0.753,1626.4,1625.9,9.08689254]
["bitfinex-derivatives","ETHF0:USTF0",1744673935045,4.57509651,1626.9,1626.1,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1744673935239,8.39e-06,1626.5,1626.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744673935443,5.50056893,1627.0,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744673935752,16.3082571,1627.6,1627.1,6.14622]
["bitfinex-derivatives","ETHF0:USTF0",1744673935948,16.3082571,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744673936349,16.3082571,1627.6,1627.5,9.10408254]
["bitfinex-derivatives","ETHF0:USTF0",1744673936556,13.0728471,1627.6,1627.5,14.10408254]
["bitfinex-derivatives","ETHF0:USTF0",1744673936852,11.6037071,1627.6,1627.5,18.35308254]
["bitfinex-derivatives","ETHF0:USTF0",1744673939050,10.0036571,1627.6,1627.5,18.35308254]
["bitfinex-derivatives","ETHF0:USTF0",1744673939351,9.92926074,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744673939552,8.11857074,1627.7,1627.6,10.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673939757,8.39e-06,1627.7,1627.6,15.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673946860,8.39e-06,1627.7,1627.6,10.58951254]
["bitfinex-derivatives","ETHF0:USTF0",1744673948463,1.7053,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744673948662,1.7053,1628.0,1627.9,7.38148254]
["bitfinex-derivatives","ETHF0:USTF0",1744673948864,6.7053,1628.0,1627.9,7.38148254]
["bitfinex-derivatives","ETHF0:USTF0",1744673949059,4.61396,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744673949267,3.25191,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744673949476,4.47975,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744673949771,0.00920839,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744673949968,8.39e-06,1629.1,1629.0,7.38065254]
["bitfinex-derivatives","ETHF0:USTF0",1744673950163,8.39e-06,1629.1,1629.0,11.65465254]
["bitfinex-derivatives","ETHF0:USTF0",1744673950574,8.39e-06,1629.1,1629.0,9.03435254]
["bitfinex-derivatives","ETHF0:USTF0",1744673950763,8.39e-06,1629.1,1629.0,49.83435254]
["bitfinex-derivatives","ETHF0:USTF0",1744673950964,8.39e-06,1629.1,1629.0,9.03435254]
["bitfinex-derivatives","ETHF0:USTF0",1744673951571,8.39e-06,1629.1,1629.0,49.83435254]
["bitfinex-derivatives","ETHF0:USTF0",1744673952075,8.39e-06,1629.1,1629.0,9.03435254]
["bitfinex-derivatives","ETHF0:USTF0",1744673953474,8.39e-06,1629.1,1629.0,14.03435254]
["bitfinex-derivatives","ETHF0:USTF0",1744673954273,32.59441173,1629.9,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744673954479,1.22739,1629.6,1629.4,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744673954678,1.22739,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744673954976,1.22739,1629.6,1629.5,46.95281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673955174,1.22739,1629.6,1629.5,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673955878,3.06868,1629.5,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673956085,1.22761,1629.3,1629.2,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673956578,1.6275,1629.4,1629.2,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673956782,1.22761,1629.3,1629.2,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673957078,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673957482,1.22776,1629.1,1629.0,11.01751254]
["bitfinex-derivatives","ETHF0:USTF0",1744673957675,1.5919,1629.2,1629.0,11.01751254]
["bitfinex-derivatives","ETHF0:USTF0",1744673957876,1.22763,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744673958081,1.22761,1629.3,1629.2,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744673958282,1.22761,1629.3,1629.2,11.01751254]
["bitfinex-derivatives","ETHF0:USTF0",1744673958476,1.22761,1629.3,1629.2,9.36061254]
["bitfinex-derivatives","ETHF0:USTF0",1744673959679,1.22792,1628.9,1628.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673959885,1.22792,1628.9,1628.8,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673961073,6.22792,1628.9,1628.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673961580,7.93112,1628.9,1628.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673961975,11.18303,1628.9,1628.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673962177,1.22829,1628.4,1628.3,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744673962376,1.22822,1628.5,1628.4,7.38104254]
["bitfinex-derivatives","ETHF0:USTF0",1744673962577,1.22822,1628.5,1628.4,7.84971254]
["bitfinex-derivatives","ETHF0:USTF0",1744673963282,1.22822,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673963283,1.22829,1628.4,1628.3,3.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744673963486,1.22829,1628.4,1628.3,10.59819093]
["bitfinex-derivatives","ETHF0:USTF0",1744673963688,1.22829,1628.4,1628.3,11.08722093]
["bitfinex-derivatives","ETHF0:USTF0",1744673964187,1.22829,1628.4,1628.3,12.31559093]
["bitfinex-derivatives","ETHF0:USTF0",1744673964887,1.22829,1628.4,1628.3,11.08722093]
["bitfinex-derivatives","ETHF0:USTF0",1744673965188,1.22829,1628.4,1628.3,9.36982093]
["bitfinex-derivatives","ETHF0:USTF0",1744673965884,1.22859,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673966390,1.22859,1628.0,1627.9,9.36061254]
["bitfinex-derivatives","ETHF0:USTF0",1744673966989,1.22859,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744673967190,1.22867,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673967486,2.87547,1627.9,1627.8,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673969790,2.87547,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673969991,2.87547,1627.9,1627.8,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673972099,1.22867,1627.9,1627.8,7.39077093]
["bitfinex-derivatives","ETHF0:USTF0",1744673972299,1.22867,1627.9,1627.8,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673972985,1.22867,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673973183,1.22867,1627.9,1627.8,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673974194,1.22867,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673974494,1.22867,1627.9,1627.8,9.36982093]
["bitfinex-derivatives","ETHF0:USTF0",1744673976789,1.22867,1627.9,1627.8,6.16202093]
["bitfinex-derivatives","ETHF0:USTF0",1744673977496,1.22867,1627.9,1627.8,10.59857093]
["bitfinex-derivatives","ETHF0:USTF0",1744673977695,7.29991,1628.3,1627.9,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744673977898,1.2285,1628.2,1628.1,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1744673978301,1.22841,1628.3,1628.2,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744673978503,1.23738839,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744673978795,0.00920839,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744673978994,1.23734839,1628.6,1628.5,9.36061254]
["bitfinex-derivatives","ETHF0:USTF0",1744673979201,1.23734839,1628.6,1628.5,7.74851254]
["bitfinex-derivatives","ETHF0:USTF0",1744673979497,0.00920839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673980296,1.23734839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673980494,0.00920839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673981397,1.23734839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673982099,0.00920839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673982892,1.23734839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673983199,0.00920839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673983594,1.23734839,1628.6,1628.5,12.18453254]
["bitfinex-derivatives","ETHF0:USTF0",1744673985892,1.23734839,1628.6,1628.5,7.74851254]
["bitfinex-derivatives","ETHF0:USTF0",1744673986399,1.22829,1628.4,1628.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744673986703,1.22837,1628.3,1628.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744673987203,1.22837,1628.3,1628.2,7.77371254]
["bitfinex-derivatives","ETHF0:USTF0",1744673987390,1.22837,1628.3,1628.2,10.98151254]
["bitfinex-derivatives","ETHF0:USTF0",1744673987594,1.22837,1628.3,1628.2,12.20995254]
["bitfinex-derivatives","ETHF0:USTF0",1744673988409,6.14145,1628.5,1628.2,10.98151254]
["bitfinex-derivatives","ETHF0:USTF0",1744673988699,1.22829,1628.4,1628.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673989804,1.22837,1628.3,1628.2,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744673989994,2.86557,1628.3,1628.2,10.98151254]
["bitfinex-derivatives","ETHF0:USTF0",1744673990194,1.22837,1628.3,1628.2,12.20995254]
["bitfinex-derivatives","ETHF0:USTF0",1744673990899,1.22837,1628.3,1628.2,10.98151254]
["bitfinex-derivatives","ETHF0:USTF0",1744673991706,1.22837,1628.3,1628.2,12.20995254]
["bitfinex-derivatives","ETHF0:USTF0",1744673992011,1.22837,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1744673992301,1.22837,1628.4,1628.3,7.38114254]
["bitfinex-derivatives","ETHF0:USTF0",1744673992803,1.22837,1628.4,1628.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673994410,1.22852,1628.1,1628.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744673994612,1.22852,1628.1,1628.0,7.74011254]
["bitfinex-derivatives","ETHF0:USTF0",1744673994901,1.22852,1628.1,1628.0,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673994902,2.93932,1628.1,1628.0,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744673995113,1.22867,1627.9,1627.8,4.80430839]
["bitfinex-derivatives","ETHF0:USTF0",1744673995406,1.22867,1627.9,1627.8,10.95712093]
["bitfinex-derivatives","ETHF0:USTF0",1744673995711,2.93947,1627.9,1627.8,9.36982093]
["bitfinex-derivatives","ETHF0:USTF0",1744673995902,2.93947,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673996212,14.39918,1627.9,1627.8,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744673996608,14.39918,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673996805,9.39918,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673997006,14.39918,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673998108,11.19138,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673998309,6.19138,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744673998810,1.22867,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744673999010,1.22867,1627.9,1627.8,7.38157093]
["bitfinex-derivatives","ETHF0:USTF0",1744673999308,1.22867,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674001210,1.22867,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674001414,1.22867,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674006516,1.22867,1627.9,1627.8,7.38157093]
["bitfinex-derivatives","ETHF0:USTF0",1744674007317,1.22867,1627.9,1627.8,10.58937093]
["bitfinex-derivatives","ETHF0:USTF0",1744674009220,1.22867,1627.9,1627.8,9.36062093]
["bitfinex-derivatives","ETHF0:USTF0",1744674009413,1.22867,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674010323,1.22867,1627.9,1627.8,7.79502093]
["bitfinex-derivatives","ETHF0:USTF0",1744674011519,2.80647,1627.9,1627.8,7.79502093]
["bitfinex-derivatives","ETHF0:USTF0",1744674012223,1.22867,1627.9,1627.8,7.79502093]
["bitfinex-derivatives","ETHF0:USTF0",1744674012812,1.22867,1627.9,1627.8,9.02377093]
["bitfinex-derivatives","ETHF0:USTF0",1744674013118,1.22867,1627.9,1627.8,7.79502093]
["bitfinex-derivatives","ETHF0:USTF0",1744674014419,1.22867,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674014615,2.86597,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674015920,0.9341,1628.1,1627.8,12.43249093]
["bitfinex-derivatives","ETHF0:USTF0",1744674016119,1.22857,1628.1,1628.0,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744674016318,1.22857,1628.1,1628.0,15.58912254]
["bitfinex-derivatives","ETHF0:USTF0",1744674016616,1.22857,1628.1,1628.0,17.26802254]
["bitfinex-derivatives","ETHF0:USTF0",1744674016815,1.22857,1628.1,1628.0,11.03951254]
["bitfinex-derivatives","ETHF0:USTF0",1744674017314,1.22857,1628.1,1628.0,7.83171254]
["bitfinex-derivatives","ETHF0:USTF0",1744674017918,1.22857,1628.1,1628.0,9.06030254]
["bitfinex-derivatives","ETHF0:USTF0",1744674018222,1.22857,1628.1,1628.0,12.26810254]
["bitfinex-derivatives","ETHF0:USTF0",1744674018725,1.22857,1628.1,1628.0,9.06030254]
["bitfinex-derivatives","ETHF0:USTF0",1744674018931,1.22857,1628.1,1628.0,7.83171254]
["bitfinex-derivatives","ETHF0:USTF0",1744674020026,1.22857,1628.1,1628.0,12.26810254]
["bitfinex-derivatives","ETHF0:USTF0",1744674020533,1.22849,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744674020726,1.22849,1628.2,1628.1,7.38127254]
["bitfinex-derivatives","ETHF0:USTF0",1744674023829,10.67052839,1628.6,1628.1,9.22395254]
["bitfinex-derivatives","ETHF0:USTF0",1744674024033,1.22832,1628.4,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744674024528,1.22832,1628.4,1628.3,10.58892254]
["bitfinex-derivatives","ETHF0:USTF0",1744674025028,1.22832,1628.4,1628.3,9.36061254]
["bitfinex-derivatives","ETHF0:USTF0",1744674025226,1.22832,1628.4,1628.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744674026029,3.85842,1628.4,1628.3,6.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744674029026,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674029228,1.22844,1628.2,1628.1,9.36061254]
["bitfinex-derivatives","ETHF0:USTF0",1744674029633,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674029932,1.22867,1627.9,1627.8,3.20780839]
["bitfinex-derivatives","ETHF0:USTF0",1744674030327,1.22867,1627.9,1627.8,9.36062093]
["bitfinex-derivatives","ETHF0:USTF0",1744674033340,4.43647,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674033833,2.82387,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674034641,6.03167,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674034831,15.36967,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674037235,10.36967,1627.9,1627.8,6.15282093]
["bitfinex-derivatives","ETHF0:USTF0",1744674037543,10.36967,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674039048,15.36967,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674042245,15.48070132,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674042649,15.48070264,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674043749,10.36967,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674046353,18.43399298,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674047050,18.54501642,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674047745,18.54501882,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674047942,18.43399298,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674048341,23.54502365,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674049450,23.65606913,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674051053,23.65606264,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674051253,26.90797264,1627.9,1627.8,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674052751,1.22905,1627.4,1627.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744674052947,4.43685,1627.4,1627.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744674053148,7.12985,1627.4,1627.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744674053447,1.2295,1626.8,1626.7,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1744674053641,1.2295,1626.8,1626.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1744674053857,1.2295,1626.8,1626.7,7.15611254]
["bitfinex-derivatives","ETHF0:USTF0",1744674054058,1.2295,1626.8,1626.7,12.15611254]
["bitfinex-derivatives","ETHF0:USTF0",1744674054451,4.4373,1626.8,1626.7,7.15611254]
["bitfinex-derivatives","ETHF0:USTF0",1744674054646,4.4373,1626.8,1626.7,8.29201254]
["bitfinex-derivatives","ETHF0:USTF0",1744674055048,4.4373,1626.8,1626.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1744674055249,4.4373,1626.8,1626.7,7.28871254]
["bitfinex-derivatives","ETHF0:USTF0",1744674056357,6.0676,1626.8,1626.7,7.28871254]
["bitfinex-derivatives","ETHF0:USTF0",1744674056655,6.0676,1626.8,1626.7,8.86271254]
["bitfinex-derivatives","ETHF0:USTF0",1744674058254,8.09001,1626.8,1626.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744674058458,1.2298,1626.4,1626.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744674058956,1.2298,1626.4,1626.3,12.27871254]
["bitfinex-derivatives","ETHF0:USTF0",1744674059754,3.2078,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744674059954,1.22973,1626.5,1626.4,7.38258254]
["bitfinex-derivatives","ETHF0:USTF0",1744674060265,1.22973,1626.5,1626.4,12.38258254]
["bitfinex-derivatives","ETHF0:USTF0",1744674060561,1.22973,1626.5,1626.4,11.15281254]
["bitfinex-derivatives","ETHF0:USTF0",1744674060958,1.22973,1626.5,1626.4,12.38261254]
["bitfinex-derivatives","ETHF0:USTF0",1744674061450,1.22968,1626.6,1626.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744674061652,3.25191,1626.8,1626.5,14.06947254]
["bitfinex-derivatives","ETHF0:USTF0",1744674061852,1.22958,1626.7,1626.6,7.38246254]
["bitfinex-derivatives","ETHF0:USTF0",1744674062051,1.22958,1626.7,1626.6,7.83981254]
["bitfinex-derivatives","ETHF0:USTF0",1744674063158,1.22954,1626.8,1626.6,12.83981254]
["bitfinex-derivatives","ETHF0:USTF0",1744674063357,0.00920839,1626.9,1626.7,8.93841254]
["bitfinex-derivatives","ETHF0:USTF0",1744674063661,1.23863839,1626.9,1626.8,9.01511254]
["bitfinex-derivatives","ETHF0:USTF0",1744674063856,3.07426,1626.6,1626.2,3.21700839]
["bitfinex-derivatives","ETHF0:USTF0",1744674064053,1.22965,1626.6,1626.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744674064559,1.22965,1626.6,1626.5,6.51680254]
["bitfinex-derivatives","ETHF0:USTF0",1744674066358,2.91915,1626.6,1626.5,6.51680254]
["bitfinex-derivatives","ETHF0:USTF0",1744674067658,1.6895,1626.6,1626.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744674067865,4.43768,1626.3,1626.2,0.00920839]
["bitfinex-derivatives","ETHF0:USTF0",1744674068263,4.43768,1626.3,1626.2,4.83101093]
["bitfinex-derivatives","ETHF0:USTF0",1744674068466,6.11818,1626.3,1626.2,4.83101093]
["bitfinex-derivatives","ETHF0:USTF0",1744674068760,1.23041,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744674068962,1.23033,1625.7,1625.6,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674069266,4.43813,1625.7,1625.6,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674070059,1.23041,1625.6,1625.5,3.87660839]
["bitfinex-derivatives","ETHF0:USTF0",1744674070567,1.23041,1625.6,1625.5,7.58601093]
["bitfinex-derivatives","ETHF0:USTF0",1744674071466,2.85851,1625.6,1625.5,7.58601093]
["bitfinex-derivatives","ETHF0:USTF0",1744674072256,2.85851,1625.6,1625.5,4.83101093]
["bitfinex-derivatives","ETHF0:USTF0",1744674072555,1.23064,1625.3,1625.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1744674072763,3.2078,1625.4,1625.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744674072955,4.43836,1625.4,1625.3,6.42110254]
["bitfinex-derivatives","ETHF0:USTF0",1744674073254,6.05216,1625.4,1625.3,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674073564,1.23071,1625.2,1625.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744674073767,1.23071,1625.2,1625.1,6.42110254]
["bitfinex-derivatives","ETHF0:USTF0",1744674075962,3.25191,1625.5,1625.1,14.62890254]
["bitfinex-derivatives","ETHF0:USTF0",1744674076268,1.23067,1625.3,1625.2,6.54480254]
["bitfinex-derivatives","ETHF0:USTF0",1744674076566,1.23067,1625.3,1625.2,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674077966,7.23647,1625.3,1625.2,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674079668,1.23079,1625.1,1625.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744674079862,1.23086,1625.0,1624.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1744674080865,1.23086,1625.0,1624.9,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674081070,9.48676,1625.0,1624.9,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674081363,1.23109,1624.7,1624.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744674081767,1.23109,1624.7,1624.6,4.82180254]
["bitfinex-derivatives","ETHF0:USTF0",1744674081967,7.23039,1624.7,1624.6,4.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1744674082767,5.50409,1624.7,1624.6,4.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1744674082966,1.23109,1624.7,1624.6,4.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1744674083162,2.95739,1624.7,1624.6,4.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1744674086276,1.23109,1624.7,1624.6,5.5463061]
["bitfinex-derivatives","ETHF0:USTF0",1744674086476,1.23109,1624.7,1624.6,4.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1744674086673,2.91219,1624.7,1624.6,4.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1744674090582,1.23139,1624.3,1624.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744674090775,4.43919,1624.3,1624.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744674090980,4.43919,1624.3,1624.2,5.5952361]
["bitfinex-derivatives","ETHF0:USTF0",1744674092282,1.23162,1624.0,1623.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744674092471,1.23162,1624.0,1623.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744674092671,1.23162,1624.0,1623.9,6.0361361]
["bitfinex-derivatives","ETHF0:USTF0",1744674092980,2.88192,1624.0,1623.9,4.3151361]
["bitfinex-derivatives","ETHF0:USTF0",1744674093185,1.23177,1623.8,1623.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744674093680,9.14233731,1623.9,1623.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744674093987,1.23177,1623.8,1623.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744674094182,1.23192,1623.6,1623.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1744674094380,1.6071,1623.8,1623.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1744674094578,1.23192,1623.6,1623.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1744674094878,1.232,1623.5,1623.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744674095078,4.4398,1623.5,1623.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744674095587,1.232,1623.5,1623.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744674096987,3.2078,1623.7,1623.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744674097177,0.00923731,1623.9,1623.6,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1744674097380,0.00923731,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744674097578,0.00923731,1623.9,1623.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744674097777,1.24093731,1623.9,1623.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744674098180,1.23177,1623.8,1623.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744674098482,1.23192,1623.6,1623.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744674098782,4.43972,1623.6,1623.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744674098982,4.43972,1623.6,1623.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744674098983,1.23208,1623.4,1623.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744674099188,1.23223,1623.2,1623.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744674099484,4.44003,1623.2,1623.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744674099990,1.23246,1622.9,1622.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744674100483,1.23246,1622.9,1622.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1744674100780,0.00923731,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674101187,0.00923731,1623.0,1622.9,6.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674102482,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674102684,6.28709,1623.9,1623.3,5.55615]
["bitfinex-derivatives","ETHF0:USTF0",1744674102887,1.23185,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744674103193,1.23192,1623.7,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744674103990,0.00923731,1623.8,1623.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674103991,1.24108731,1623.8,1623.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674104182,0.00923731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674104382,1.24100731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674104583,1.23185,1623.7,1623.6,5.55592]
["bitfinex-derivatives","ETHF0:USTF0",1744674105193,1.24106731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674106094,1.23192,1623.6,1623.5,1.24118731]
["bitfinex-derivatives","ETHF0:USTF0",1744674106985,1.23192,1623.6,1623.5,1.67983731]
["bitfinex-derivatives","ETHF0:USTF0",1744674107789,1.2319,1623.7,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744674108987,0.00923731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674109293,1.24100731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674109589,1.23189,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744674109983,1.24107731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674110688,1.24100731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674111190,0.00923731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674111786,1.24100731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674112192,1.23185,1623.7,1623.6,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1744674112395,0.00923731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674112692,1.24100731,1623.8,1623.7,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1744674114590,1.23192,1623.6,1623.5,5.56517731]
["bitfinex-derivatives","ETHF0:USTF0",1744674114787,2.83689731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674114993,1.23192,1623.6,1623.5,5.56517731]
["bitfinex-derivatives","ETHF0:USTF0",1744674115986,1.23192,1623.6,1623.5,7.26997731]
["bitfinex-derivatives","ETHF0:USTF0",1744674116890,2.79769,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744674117096,2.79769,1623.7,1623.6,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744674118704,1.24105731,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744674118995,0.00923731,1623.8,1623.7,2.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744674119204,1.24100731,1623.8,1623.7,2.96205]
["bitfinex-derivatives","ETHF0:USTF0",1744674120399,1.24100731,1623.8,1623.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744674120703,1.23192,1623.6,1623.5,4.33323731]
["bitfinex-derivatives","ETHF0:USTF0",1744674121193,2.89122,1623.6,1623.5,6.06343731]
["bitfinex-derivatives","ETHF0:USTF0",1744674121789,4.20682,1623.6,1623.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674123696,7.41462,1623.6,1623.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674123903,12.41462,1623.6,1623.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674124699,7.41462,1623.6,1623.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674124891,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674125089,1.23244,1623.0,1622.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744674125298,1.23244,1623.0,1622.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744674125612,1.23244,1623.0,1622.9,2.96572]
["bitfinex-derivatives","ETHF0:USTF0",1744674127306,1.23236,1623.1,1623.0,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744674127603,1.23236,1623.1,1623.0,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744674128495,1.23253,1622.8,1622.7,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1744674128698,1.23253,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744674128893,1.24175731,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744674129096,0.00923731,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744674129301,0.00923731,1622.9,1622.8,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744674130000,1.24169731,1622.9,1622.8,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744674130703,0.00923731,1622.9,1622.8,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744674130895,0.00923731,1622.9,1622.8,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1744674131094,2.57665,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744674131804,2.57665,1623.1,1623.0,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1744674133405,2.57665,1623.1,1623.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744674133608,2.57665,1623.1,1623.0,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1744674134107,0.00923731,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744674134303,0.00923731,1623.2,1623.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1744674134501,2.5893,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674134707,3.82125,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674134903,2.5893,1623.6,1623.2,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744674135102,1.23215,1623.3,1623.2,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744674135303,1.23215,1623.3,1623.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744674135606,1.2323,1623.1,1623.0,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744674135799,1.23238,1623.0,1622.9,2.51084731]
["bitfinex-derivatives","ETHF0:USTF0",1744674136509,1.23238,1623.0,1622.9,1.27843731]
["bitfinex-derivatives","ETHF0:USTF0",1744674136705,1.23238,1623.0,1622.9,2.51089731]
["bitfinex-derivatives","ETHF0:USTF0",1744674137210,1.23238,1623.0,1622.9,4.15759731]
["bitfinex-derivatives","ETHF0:USTF0",1744674138205,1.23238,1623.0,1622.9,2.92513731]
["bitfinex-derivatives","ETHF0:USTF0",1744674138400,1.23238,1623.0,1622.9,4.15759731]
["bitfinex-derivatives","ETHF0:USTF0",1744674138596,1.23238,1623.0,1622.9,1.65593731]
["bitfinex-derivatives","ETHF0:USTF0",1744674138905,1.23238,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674139602,2.92008,1623.0,1622.9,1.24169731]
["bitfinex-derivatives","ETHF0:USTF0",1744674139802,2.92008,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674140298,2.92008,1623.0,1622.9,1.24169731]
["bitfinex-derivatives","ETHF0:USTF0",1744674140710,1.23235,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744674141006,4.44003,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674141206,1.2323,1623.1,1623.0,8.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744674141409,1.2323,1623.1,1623.0,5.59138]
["bitfinex-derivatives","ETHF0:USTF0",1744674141706,2.91996,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744674142810,1.2323,1623.1,1623.0,2.84212]
["bitfinex-derivatives","ETHF0:USTF0",1744674143112,1.23238,1623.0,1622.9,1.24169731]
["bitfinex-derivatives","ETHF0:USTF0",1744674143702,1.23238,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674143903,11.05008,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674145311,6.05008,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674146110,6.05008,1623.0,1622.9,1.24169731]
["bitfinex-derivatives","ETHF0:USTF0",1744674146410,6.05008,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674146599,6.05008,1623.0,1622.9,1.24169731]
["bitfinex-derivatives","ETHF0:USTF0",1744674146802,6.05008,1623.0,1622.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674147611,1.23261,1622.7,1622.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744674147800,1.23268,1622.6,1622.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744674148000,1.23267,1622.7,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744674148205,2.91377,1622.7,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744674148406,2.91377,1622.7,1622.6,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1744674149018,1.6811,1622.7,1622.6,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1744674149312,2.91371,1622.7,1622.6,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1744674149918,1.23268,1622.6,1622.5,5.60093731]
["bitfinex-derivatives","ETHF0:USTF0",1744674150311,1.23268,1622.6,1622.5,1.67873731]
["bitfinex-derivatives","ETHF0:USTF0",1744674150509,1.23268,1622.6,1622.5,2.91149731]
["bitfinex-derivatives","ETHF0:USTF0",1744674151117,1.23268,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674151317,6.12678,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674151611,2.91898,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674152313,6.12678,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674152517,2.91898,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674153920,6.12678,1622.6,1622.5,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674154219,14.37869,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674157721,14.49008111,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674157917,14.37869,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674158617,9.37869,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674159834,6.12678,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674163030,2.91898,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674164538,6.12678,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674165732,4.44048,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674165934,1.23268,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674166738,1.23268,1622.6,1622.5,1.59180731]
["bitfinex-derivatives","ETHF0:USTF0",1744674166938,2.85488,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674167134,1.6222,1622.6,1622.5,1.23276731]
["bitfinex-derivatives","ETHF0:USTF0",1744674167436,16.56316,1623.0,1622.5,11.28970731]
["bitfinex-derivatives","ETHF0:USTF0",1744674167634,1.23266,1622.7,1622.6,4.09821]
["bitfinex-derivatives","ETHF0:USTF0",1744674167934,1.23261,1622.7,1622.6,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1744674168337,1.23261,1622.7,1622.6,10.44022]
["bitfinex-derivatives","ETHF0:USTF0",1744674168537,10.2301,1623.0,1622.6,12.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744674168838,1.23252,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744674169235,1.23258,1622.8,1622.7,42.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744674169534,1.23258,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674169744,1.23258,1622.8,1622.7,47.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744674170244,1.23261,1622.7,1622.6,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744674170433,1.2326,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744674170637,1.23261,1622.7,1622.6,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744674171648,1.23261,1622.7,1622.6,8.14748]
["bitfinex-derivatives","ETHF0:USTF0",1744674171947,1.23261,1622.7,1622.6,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744674172147,1.23268,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674172341,2.96178,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674173337,1.23264,1622.7,1622.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744674173647,1.6232,1622.9,1622.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744674173839,1.23261,1622.7,1622.6,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744674174040,1.23261,1622.7,1622.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744674174345,1.23261,1622.7,1622.6,2.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744674174845,1.23261,1622.7,1622.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744674176048,1.23268,1622.6,1622.5,3.20780731]
["bitfinex-derivatives","ETHF0:USTF0",1744674176244,1.23268,1622.6,1622.5,1.23276731]
["bitfinex-derivatives","ETHF0:USTF0",1744674179050,1.23268,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674179250,1.23268,1622.6,1622.5,1.23276731]
["bitfinex-derivatives","ETHF0:USTF0",1744674180747,1.23265,1622.7,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674181351,1.23268,1622.6,1622.5,1.23271731]
["bitfinex-derivatives","ETHF0:USTF0",1744674181552,1.23268,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674181753,2.88218,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674182254,2.88218,1622.6,1622.5,1.23276731]
["bitfinex-derivatives","ETHF0:USTF0",1744674183556,6.28902,1622.9,1622.5,1.23276731]
["bitfinex-derivatives","ETHF0:USTF0",1744674183749,1.23266,1622.7,1622.6,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744674184846,1.23268,1622.6,1622.5,1.23271731]
["bitfinex-derivatives","ETHF0:USTF0",1744674185147,1.23268,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674185644,2.86428,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674186355,4.19458,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674187254,4.44046,1622.7,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674187453,1.23268,1622.6,1622.5,1.68910731]
["bitfinex-derivatives","ETHF0:USTF0",1744674188257,5.73043,1623.0,1622.6,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744674188458,9.40898936,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744674188660,9.40898936,1622.9,1622.8,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1744674188955,9.40898936,1622.9,1622.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744674189160,9.40898936,1622.9,1622.8,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744674189550,9.40898936,1622.9,1622.8,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744674189953,11.08998936,1622.9,1622.8,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744674190153,11.08998936,1622.9,1622.8,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744674190660,11.08998936,1622.9,1622.8,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744674190859,4.31388,1622.8,1622.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744674191061,1.23261,1622.7,1622.6,7.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744674191659,1.23261,1622.7,1622.6,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744674191865,2.90171,1622.7,1622.6,10.44678]
["bitfinex-derivatives","ETHF0:USTF0",1744674194363,2.90171,1622.7,1622.6,7.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744674195363,4.32633,1623.0,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674195565,1.23253,1622.8,1622.7,2.93576]
["bitfinex-derivatives","ETHF0:USTF0",1744674196066,2.83673,1622.8,1622.7,2.93576]
["bitfinex-derivatives","ETHF0:USTF0",1744674197461,1.23261,1622.7,1622.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744674197666,2.81071,1622.7,1622.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744674198165,4.14731,1622.7,1622.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744674198360,1.23268,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674198558,4.07728,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674200668,9.07728,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674200865,4.07728,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674201068,9.07728,1622.6,1622.5,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744674206573,1.23314,1622.0,1621.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1744674206972,1.23322,1621.9,1621.8,48.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744674207575,1.23322,1621.9,1621.8,49.32379]
["bitfinex-derivatives","ETHF0:USTF0",1744674207774,1.24244731,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674207974,1.24244731,1622.0,1621.9,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1744674208975,1.24244731,1622.0,1621.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744674209175,1.24244731,1622.0,1621.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744674209475,1.23329,1621.8,1621.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744674209976,1.23329,1621.8,1621.7,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1744674210176,1.23329,1621.8,1621.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744674212176,1.23329,1621.8,1621.7,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1744674213275,0.00923731,1622.0,1621.8,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744674213477,1.23322,1621.9,1621.8,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1744674213674,1.23329,1621.8,1621.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1744674214174,1.23329,1621.8,1621.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744674217079,1.23344,1621.6,1621.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744674219084,1.23344,1621.6,1621.5,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1744674220786,1.23344,1621.6,1621.5,2.88329]
["bitfinex-derivatives","ETHF0:USTF0",1744674221482,1.23337,1621.8,1621.7,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744674222083,1.23337,1621.8,1621.7,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1744674222273,1.23337,1621.8,1621.7,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744674224987,1.23337,1621.8,1621.7,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744674226895,0.00923731,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674227088,0.00923731,1622.0,1621.9,5.80642]
["bitfinex-derivatives","ETHF0:USTF0",1744674227285,8.21607783,1622.5,1621.9,27.62426]
["bitfinex-derivatives","ETHF0:USTF0",1744674227596,8.21607783,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674228084,8.21607783,1622.6,1622.5,5.43986]
["bitfinex-derivatives","ETHF0:USTF0",1744674228794,9.44875783,1622.6,1622.5,5.43986]
["bitfinex-derivatives","ETHF0:USTF0",1744674229491,8.21607783,1622.6,1622.5,5.43986]
["bitfinex-derivatives","ETHF0:USTF0",1744674230498,8.21607783,1622.6,1622.5,10.43986]
["bitfinex-derivatives","ETHF0:USTF0",1744674231602,0.00923731,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744674231789,0.00923731,1622.7,1622.6,6.07048]
["bitfinex-derivatives","ETHF0:USTF0",1744674231987,0.00923731,1622.7,1622.6,11.07048]
["bitfinex-derivatives","ETHF0:USTF0",1744674233902,0.00923731,1622.7,1622.6,51.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744674234807,0.00923731,1622.7,1622.6,46.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744674235003,1.24184731,1622.7,1622.6,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1744674235198,1.24184731,1622.7,1622.6,42.03268]
["bitfinex-derivatives","ETHF0:USTF0",1744674235601,0.00923731,1622.7,1622.6,42.03268]
["bitfinex-derivatives","ETHF0:USTF0",1744674235799,0.00923731,1622.7,1622.6,46.86148]
["bitfinex-derivatives","ETHF0:USTF0",1744674236106,1.24184731,1622.7,1622.6,43.65368]
["bitfinex-derivatives","ETHF0:USTF0",1744674236309,2.80974731,1622.7,1622.6,43.65368]
["bitfinex-derivatives","ETHF0:USTF0",1744674238905,2.80974731,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674239105,2.80974731,1622.7,1622.4,7.48303731]
["bitfinex-derivatives","ETHF0:USTF0",1744674239106,1.23276,1622.5,1622.4,7.48303731]
["bitfinex-derivatives","ETHF0:USTF0",1744674239511,1.23276,1622.5,1622.4,49.51587731]
["bitfinex-derivatives","ETHF0:USTF0",1744674239909,1.23276,1622.5,1622.4,48.28303731]
["bitfinex-derivatives","ETHF0:USTF0",1744674240414,1.23276,1622.5,1622.4,49.51587731]
["bitfinex-derivatives","ETHF0:USTF0",1744674241019,2.84916,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674241311,1.24186731,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744674241511,1.24186731,1622.7,1622.4,53.00812731]
["bitfinex-derivatives","ETHF0:USTF0",1744674241512,1.23276,1622.5,1622.4,47.95102731]
["bitfinex-derivatives","ETHF0:USTF0",1744674241713,1.23276,1622.5,1622.4,45.07523731]
["bitfinex-derivatives","ETHF0:USTF0",1744674242215,1.23276,1622.5,1622.4,46.30807731]
["bitfinex-derivatives","ETHF0:USTF0",1744674242712,1.23276,1622.5,1622.4,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674243212,1.23276,1622.5,1622.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674243804,9.44056,1622.5,1622.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674244004,1.23306,1622.1,1622.0,6.78439]
["bitfinex-derivatives","ETHF0:USTF0",1744674244208,1.23306,1622.1,1622.0,46.29709]
["bitfinex-derivatives","ETHF0:USTF0",1744674244409,1.23306,1622.1,1622.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674244608,1.23306,1622.1,1621.8,5.49726]
["bitfinex-derivatives","ETHF0:USTF0",1744674244609,3.08275,1622.1,1621.8,5.49726]
["bitfinex-derivatives","ETHF0:USTF0",1744674244812,1.23322,1621.9,1621.8,5.49726]
["bitfinex-derivatives","ETHF0:USTF0",1744674245011,1.23322,1621.9,1621.8,46.29726]
["bitfinex-derivatives","ETHF0:USTF0",1744674245206,1.23322,1621.9,1621.8,48.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744674245607,1.23322,1621.9,1621.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674245808,2.79792,1621.9,1621.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674246213,2.79792,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744674246507,2.79792,1621.9,1621.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674246812,1.5647,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744674247019,2.598,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674247314,1.23314,1622.0,1621.9,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1744674248107,1.23314,1622.0,1621.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744674248312,1.23322,1621.9,1621.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674248605,1.23322,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744674249519,1.7266,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674249718,5.6535,1622.3,1622.0,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744674250023,1.6888,1622.1,1622.0,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744674250212,2.92189,1622.1,1622.0,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744674250412,2.5712,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744674250614,5.49297,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744674251116,1.23299,1622.2,1622.1,7.06501]
["bitfinex-derivatives","ETHF0:USTF0",1744674251423,2.92179,1622.2,1622.1,7.06501]
["bitfinex-derivatives","ETHF0:USTF0",1744674251620,2.92179,1622.2,1622.1,47.86501]
["bitfinex-derivatives","ETHF0:USTF0",1744674251815,2.92179,1622.2,1622.1,46.29701]
["bitfinex-derivatives","ETHF0:USTF0",1744674252018,1.23322,1621.9,1621.8,8.70504]
["bitfinex-derivatives","ETHF0:USTF0",1744674252222,1.23337,1621.8,1621.7,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1744674252417,2.85627,1621.8,1621.7,42.03335]
["bitfinex-derivatives","ETHF0:USTF0",1744674253625,1.6229,1621.8,1621.7,43.72375]
["bitfinex-derivatives","ETHF0:USTF0",1744674253921,2.85619,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744674254116,2.85619,1621.8,1621.7,43.72377]
["bitfinex-derivatives","ETHF0:USTF0",1744674254523,1.23321,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674254726,1.23322,1621.9,1621.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744674255625,1.23329,1621.8,1621.7,42.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744674255820,1.23329,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744674256322,2.86729,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744674256521,2.86729,1621.8,1621.7,43.59747]
["bitfinex-derivatives","ETHF0:USTF0",1744674256723,2.86729,1621.8,1621.7,42.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744674257918,2.86729,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674258425,1.23337,1621.7,1621.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674258614,4.35747,1621.7,1621.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674260427,1.23344,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674260720,2.96174,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674261427,1.23352,1621.5,1621.4,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744674261628,2.90722,1621.5,1621.4,8.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744674261929,2.90722,1621.5,1621.4,49.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744674262427,2.90722,1621.5,1621.4,46.3386]
["bitfinex-derivatives","ETHF0:USTF0",1744674263028,2.90722,1621.5,1621.4,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1744674263928,4.27632,1621.5,1621.4,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1744674264125,1.2336,1621.4,1621.3,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1744674264429,2.9126,1621.4,1621.3,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1744674264730,2.9126,1621.4,1621.3,43.73156]
["bitfinex-derivatives","ETHF0:USTF0",1744674265923,2.9126,1621.4,1621.3,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744674266124,4.2503,1621.4,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674266732,1.23367,1621.3,1621.2,11.76142]
["bitfinex-derivatives","ETHF0:USTF0",1744674266925,2.91267,1621.3,1621.2,11.76142]
["bitfinex-derivatives","ETHF0:USTF0",1744674267322,2.91267,1621.3,1621.2,52.56142]
["bitfinex-derivatives","ETHF0:USTF0",1744674269726,2.57134,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674269921,2.57134,1621.4,1621.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744674270131,4.18874,1621.4,1621.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744674270437,4.18874,1621.4,1621.3,2.91477]
["bitfinex-derivatives","ETHF0:USTF0",1744674271236,1.23364,1621.4,1621.3,2.91477]
["bitfinex-derivatives","ETHF0:USTF0",1744674272332,1.635,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674272534,5.7563,1621.7,1621.4,7.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744674272535,4.1835,1621.7,1621.4,7.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744674272736,1.2335,1621.6,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744674272928,1.2335,1621.6,1621.5,7.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744674273231,1.2335,1621.6,1621.5,46.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744674273532,2.8537,1621.6,1621.5,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744674273936,2.8537,1621.6,1621.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744674274128,1.23367,1621.3,1621.2,11.76271]
["bitfinex-derivatives","ETHF0:USTF0",1744674274330,2.85373,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674274731,2.85373,1621.5,1621.4,42.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744674274931,2.85373,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674275540,2.85373,1621.5,1621.4,42.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744674275941,2.85373,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674276143,1.2336,1621.4,1621.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744674276332,2.8538,1621.4,1621.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1744674276536,1.6202,1621.4,1621.3,43.73187]
["bitfinex-derivatives","ETHF0:USTF0",1744674277052,1.23367,1621.3,1621.2,10.06448]
["bitfinex-derivatives","ETHF0:USTF0",1744674277241,4.15244,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674277446,4.1524,1621.4,1621.3,2.88777]
["bitfinex-derivatives","ETHF0:USTF0",1744674278241,1.2336,1621.4,1621.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744674278446,1.2336,1621.4,1621.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744674278747,2.8047,1621.4,1621.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744674278952,1.23367,1621.3,1621.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744674279157,4.17047,1621.3,1621.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744674279443,4.17047,1621.3,1621.2,8.74755]
["bitfinex-derivatives","ETHF0:USTF0",1744674281345,4.17047,1621.3,1621.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744674282843,4.17047,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674283049,1.2339,1621.0,1620.9,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1744674283248,1.2339,1621.0,1620.9,7.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744674283455,1.2339,1621.0,1620.9,10.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744674283656,2.7984,1621.0,1620.9,10.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744674283953,2.7984,1621.0,1620.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744674284357,1.23405,1620.8,1620.7,52.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744674284559,1.23405,1620.8,1620.7,49.42346]
["bitfinex-derivatives","ETHF0:USTF0",1744674285056,2.79855,1620.8,1620.7,49.42346]
["bitfinex-derivatives","ETHF0:USTF0",1744674285252,1.2342,1620.6,1620.5,94.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744674285453,1.2342,1620.6,1620.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744674285658,1.23428,1620.5,1620.4,21.29266388]
["bitfinex-derivatives","ETHF0:USTF0",1744674285858,2.95708,1620.5,1620.4,21.29266388]
["bitfinex-derivatives","ETHF0:USTF0",1744674286157,2.95708,1620.5,1620.4,20.00886388]
["bitfinex-derivatives","ETHF0:USTF0",1744674286560,1.23436,1620.4,1620.3,48.071]
["bitfinex-derivatives","ETHF0:USTF0",1744674286758,9.54458,1621.0,1620.3,51.15704]
["bitfinex-derivatives","ETHF0:USTF0",1744674287059,2.95692,1620.8,1620.7,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1744674287249,1.7228,1620.8,1620.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744674287560,1.7228,1620.7,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744674287851,1.23434,1620.5,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744674288050,1.23436,1620.4,1620.3,43.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744674288659,1.7228,1620.5,1620.3,42.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744674288955,1.23436,1620.4,1620.3,43.71459]
["bitfinex-derivatives","ETHF0:USTF0",1744674289563,2.81676,1620.4,1620.3,43.71459]
["bitfinex-derivatives","ETHF0:USTF0",1744674290157,2.81676,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674290360,1.23443,1620.3,1620.2,15.58105472]
["bitfinex-derivatives","ETHF0:USTF0",1744674290655,2.81683,1620.3,1620.2,15.58105472]
["bitfinex-derivatives","ETHF0:USTF0",1744674291057,2.81683,1620.3,1620.2,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744674291262,2.81683,1620.3,1620.2,8.72031]
["bitfinex-derivatives","ETHF0:USTF0",1744674291464,2.81683,1620.3,1620.2,10.36461]
["bitfinex-derivatives","ETHF0:USTF0",1744674291664,2.81683,1620.3,1620.2,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744674292463,2.81683,1620.3,1620.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744674292862,1.23451,1620.2,1620.1,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1744674293163,1.23459,1620.1,1620.0,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744674293464,1.23481,1619.8,1619.7,8.09525472]
["bitfinex-derivatives","ETHF0:USTF0",1744674293667,1.23481,1619.8,1619.7,9.33011472]
["bitfinex-derivatives","ETHF0:USTF0",1744674293864,1.23481,1619.8,1619.7,10.95641472]
["bitfinex-derivatives","ETHF0:USTF0",1744674294756,1.23481,1619.8,1619.7,8.09525472]
["bitfinex-derivatives","ETHF0:USTF0",1744674294950,1.23489,1619.7,1619.6,11.68553]
["bitfinex-derivatives","ETHF0:USTF0",1744674295166,1.23489,1619.7,1619.6,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744674295361,1.23489,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674295661,1.23497,1619.6,1619.5,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744674295862,1.23497,1619.6,1619.5,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744674296065,2.86747,1619.6,1619.5,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744674296365,1.24397731,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674296567,0.00923731,1619.9,1619.6,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744674296765,1.23489,1619.7,1619.6,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744674297165,2.86739,1619.7,1619.6,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744674297470,14.1203,1619.7,1619.4,8.09525472]
["bitfinex-derivatives","ETHF0:USTF0",1744674297767,1.23512,1619.4,1619.3,11.91360916]
["bitfinex-derivatives","ETHF0:USTF0",1744674298066,6.04422,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674298067,2.9568,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674298367,1.23509,1619.5,1619.3,13.14876916]
["bitfinex-derivatives","ETHF0:USTF0",1744674298568,1.23512,1619.4,1619.3,14.77026916]
["bitfinex-derivatives","ETHF0:USTF0",1744674298862,2.52519,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674299066,1.2902,1619.6,1619.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744674299261,2.5252,1619.6,1619.4,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744674299463,1.23504,1619.5,1619.4,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744674299663,1.23512,1619.4,1619.3,17.44526112]
["bitfinex-derivatives","ETHF0:USTF0",1744674299867,1.23509,1619.5,1619.4,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744674300064,1.2902,1619.6,1619.4,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1744674300266,1.23504,1619.5,1619.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744674300468,1.23504,1619.5,1619.4,0.04656588]
["bitfinex-derivatives","ETHF0:USTF0",1744674300661,1.2902,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674300866,1.3751,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744674301063,0.00923731,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674301567,1.18824412,1619.8,1619.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744674301962,1.23489,1619.7,1619.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744674302358,1.3621,1619.8,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744674302569,1.3621,1619.8,1619.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744674302767,1.23497,1619.6,1619.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744674303669,1.23512,1619.4,1619.3,8.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744674304373,1.23512,1619.4,1619.3,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744674304566,1.2352,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674304974,1.23527,1619.2,1619.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744674305275,1.23527,1619.2,1619.1,7.10065]
["bitfinex-derivatives","ETHF0:USTF0",1744674305576,1.23525,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744674305771,1.23527,1619.2,1619.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744674305975,3.08806,1619.3,1618.9,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1744674306174,4.44815,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674306373,1.23553,1618.9,1618.8,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744674306568,1.23548,1619.0,1618.9,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744674306770,1.3597,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744674306972,0.00923731,1619.1,1619.0,5.51642]
["bitfinex-derivatives","ETHF0:USTF0",1744674307576,0.00923731,1619.1,1619.0,7.17332]
["bitfinex-derivatives","ETHF0:USTF0",1744674307774,0.00923731,1619.1,1619.0,12.17332]
["bitfinex-derivatives","ETHF0:USTF0",1744674307964,4.62751,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744674308171,1.23514,1619.4,1619.3,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744674308668,1.23506,1619.5,1619.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744674308975,1.23506,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744674309171,1.23512,1619.4,1619.3,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744674309369,0.00923731,1619.6,1619.3,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744674309370,1.24421731,1619.6,1619.3,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744674309574,0.00923731,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744674309775,0.00923731,1619.6,1619.5,8.72484]
["bitfinex-derivatives","ETHF0:USTF0",1744674309976,0.00923731,1619.6,1619.5,49.52484]
["bitfinex-derivatives","ETHF0:USTF0",1744674310278,0.00923731,1619.6,1619.5,50.85034]
["bitfinex-derivatives","ETHF0:USTF0",1744674311874,0.00923731,1619.6,1619.5,55.85034]
["bitfinex-derivatives","ETHF0:USTF0",1744674312073,3.2078,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674312468,1.23455,1620.2,1620.1,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744674312775,1.23454,1620.2,1620.1,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1744674312966,1.23459,1620.1,1620.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744674313171,1.23466,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674313581,1.23466,1620.0,1619.9,4.44254]
["bitfinex-derivatives","ETHF0:USTF0",1744674314080,1.23466,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674314279,1.23466,1620.0,1619.9,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744674314584,1.23466,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674314878,1.23486,1619.8,1619.7,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1744674315179,1.23486,1619.8,1619.7,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744674315772,4.39888,1620.0,1619.6,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744674315773,1.23489,1619.7,1619.6,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744674315979,4.39888,1620.0,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744674316280,1.23488,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744674317678,1.23481,1619.8,1619.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744674317883,1.23489,1619.7,1619.6,7.19141]
["bitfinex-derivatives","ETHF0:USTF0",1744674318072,1.23489,1619.7,1619.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744674318686,1.23504,1619.5,1619.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674318987,1.23504,1619.5,1619.4,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1744674319876,1.23504,1619.5,1619.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674320181,1.23491,1619.7,1619.4,3.08781]
["bitfinex-derivatives","ETHF0:USTF0",1744674320390,1.23491,1619.7,1619.6,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744674320681,4.58741,1619.9,1619.6,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1744674320882,1.23483,1619.8,1619.7,2.92199]
["bitfinex-derivatives","ETHF0:USTF0",1744674321081,2.93163,1619.8,1619.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744674321281,1.6968,1619.8,1619.5,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744674321479,1.23497,1619.6,1619.5,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744674321681,1.23497,1619.6,1619.5,10.09614]
["bitfinex-derivatives","ETHF0:USTF0",1744674321880,1.23497,1619.6,1619.5,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744674322084,1.23497,1619.6,1619.5,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744674322383,1.23497,1619.6,1619.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674322577,2.61117,1619.6,1619.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674322982,4.23417,1619.6,1619.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674323180,1.23504,1619.5,1619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674323483,1.23512,1619.4,1619.3,3.21703731]
["bitfinex-derivatives","ETHF0:USTF0",1744674325183,1.23512,1619.4,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674325385,1.23542,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674325686,1.23542,1619.0,1618.9,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744674326182,1.23542,1619.0,1618.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674326576,1.2355,1618.9,1618.8,40.80923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674326777,2.8974,1618.9,1618.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674327787,7.8974,1618.9,1618.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674327988,2.8974,1618.9,1618.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674329190,2.8974,1618.9,1618.8,1.24481731]
["bitfinex-derivatives","ETHF0:USTF0",1744674329389,2.49837,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744674329684,6.29573,1619.4,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744674329685,3.2078,1619.6,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744674329886,1.2352,1619.3,1619.1,10.23989]
["bitfinex-derivatives","ETHF0:USTF0",1744674330085,2.95108,1619.4,1619.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744674330279,1.2352,1619.3,1619.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744674330476,1.7159,1619.3,1619.2,2.92457]
["bitfinex-derivatives","ETHF0:USTF0",1744674330677,1.3709,1619.5,1619.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744674330888,2.96031731,1619.4,1619.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744674331281,1.72513731,1619.4,1619.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744674331485,0.00923731,1619.4,1619.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744674332279,1.6657,1619.7,1619.3,11.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744674332482,8.6416091,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744674332483,6.1421491,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744674332990,6.1421491,1619.8,1619.7,45.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744674333284,6.1421491,1619.8,1619.7,53.21099]
["bitfinex-derivatives","ETHF0:USTF0",1744674333588,8.22531514,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674333785,8.22531514,1619.9,1619.8,2.92821]
["bitfinex-derivatives","ETHF0:USTF0",1744674333990,8.22531514,1619.9,1619.8,7.92821]
["bitfinex-derivatives","ETHF0:USTF0",1744674334482,8.22531514,1619.9,1619.8,48.72821]
["bitfinex-derivatives","ETHF0:USTF0",1744674334688,0.00923731,1619.9,1619.8,48.72821]
["bitfinex-derivatives","ETHF0:USTF0",1744674335582,0.00923731,1619.9,1619.8,43.72821]
["bitfinex-derivatives","ETHF0:USTF0",1744674336289,6.29376,1620.4,1619.8,48.72821]
["bitfinex-derivatives","ETHF0:USTF0",1744674336489,1.23457,1620.2,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744674336691,1.23457,1620.2,1620.1,2.87649]
["bitfinex-derivatives","ETHF0:USTF0",1744674336981,1.3552,1620.5,1620.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744674337287,1.6645,1620.4,1620.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744674337481,1.6645,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674337685,1.23451,1620.2,1620.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674337878,1.23451,1620.2,1619.9,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744674337879,3.08636,1620.2,1619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744674338084,2.9596,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744674338285,2.89909,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744674338481,1.23466,1620.0,1619.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674338695,2.89916,1620.0,1619.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674339196,1.6645,1620.0,1619.9,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1744674339392,2.89916,1620.0,1619.9,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1744674339697,1.6645,1620.0,1619.9,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1744674339898,2.89916,1620.0,1619.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744674340095,1.23474,1619.9,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674340285,1.23481,1619.8,1619.7,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674340491,1.23481,1619.8,1619.7,4.43623731]
["bitfinex-derivatives","ETHF0:USTF0",1744674340791,1.6709,1619.8,1619.7,1.24412731]
["bitfinex-derivatives","ETHF0:USTF0",1744674341197,2.90571,1619.8,1619.7,1.24412731]
["bitfinex-derivatives","ETHF0:USTF0",1744674341396,1.6709,1619.8,1619.7,1.24412731]
["bitfinex-derivatives","ETHF0:USTF0",1744674341802,1.3212,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674341992,2.9921,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674342188,1.23448,1620.3,1619.9,3.08685]
["bitfinex-derivatives","ETHF0:USTF0",1744674342393,1.6709,1620.4,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744674342597,1.23451,1620.2,1620.1,5.66152]
["bitfinex-derivatives","ETHF0:USTF0",1744674342903,1.6709,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674343289,1.23451,1620.2,1620.1,5.66155]
["bitfinex-derivatives","ETHF0:USTF0",1744674343494,2.90539,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674344004,1.6709,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744674345100,9.92507783,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674345303,11.15939783,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674346207,13.00267,1620.5,1619.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1744674346402,1.23466,1620.0,1619.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744674346604,1.709,1620.5,1620.0,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1744674346803,1.709,1620.5,1620.2,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1744674347014,1.23439,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674347315,1.23443,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674347517,2.81003,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674347706,1.23436,1620.4,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674348111,2.80996,1620.4,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674348311,1.5756,1620.4,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674349307,2.80996,1620.4,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674350019,4.66163,1620.4,1620.1,6.92302]
["bitfinex-derivatives","ETHF0:USTF0",1744674350319,1.23451,1620.2,1620.1,6.92302]
["bitfinex-derivatives","ETHF0:USTF0",1744674350714,1.2346,1620.1,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744674351015,2.82045,1620.2,1620.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674351207,2.82045,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744674351414,1.5859,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744674352213,1.3251,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674352419,2.55953,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674352620,2.55953,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744674352916,1.23441,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744674353311,1.23441,1620.4,1620.3,5.71543]
["bitfinex-derivatives","ETHF0:USTF0",1744674353517,1.23441,1620.4,1620.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674354021,1.23441,1620.4,1620.3,5.71543]
["bitfinex-derivatives","ETHF0:USTF0",1744674355524,1.23441,1620.4,1620.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674355723,1.23441,1620.4,1620.3,5.71543]
["bitfinex-derivatives","ETHF0:USTF0",1744674356027,2.91958,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674356522,1.23436,1620.4,1620.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674356723,2.83436,1620.4,1620.3,5.71543]
["bitfinex-derivatives","ETHF0:USTF0",1744674357023,1.6,1620.4,1620.3,5.71543]
["bitfinex-derivatives","ETHF0:USTF0",1744674357420,0.00923731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674357628,0.00923731,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744674357822,0.00923731,1620.6,1620.5,51.83728]
["bitfinex-derivatives","ETHF0:USTF0",1744674358019,0.00923731,1620.6,1620.5,46.83728]
["bitfinex-derivatives","ETHF0:USTF0",1744674358219,1.24343731,1620.6,1620.5,48.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744674358415,4.20573731,1620.6,1620.5,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744674358617,2.97153731,1620.6,1620.5,46.51528]
["bitfinex-derivatives","ETHF0:USTF0",1744674358821,2.97153731,1620.6,1620.5,49.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744674359328,4.20573731,1620.6,1620.5,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744674359625,2.97153731,1620.6,1620.5,46.51528]
["bitfinex-derivatives","ETHF0:USTF0",1744674360913,2.97153731,1620.6,1620.5,49.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744674361118,1.67553731,1620.6,1620.5,49.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744674361524,0.00923731,1620.6,1620.5,51.31278]
["bitfinex-derivatives","ETHF0:USTF0",1744674362525,1.24343731,1620.6,1620.5,49.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744674362726,2.51373731,1620.6,1620.5,49.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744674362925,1.27953731,1620.6,1620.5,49.72308]
["bitfinex-derivatives","ETHF0:USTF0",1744674363424,4.11293731,1620.6,1620.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674363729,5.37223731,1620.6,1620.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674363933,1.23443,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744674364132,1.23451,1620.2,1620.1,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744674364333,2.83371,1620.2,1620.1,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744674364628,1.5992,1620.2,1620.1,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744674365028,2.53883731,1620.6,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744674365230,3.77309731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674365425,2.53883731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674365632,1.23428,1620.5,1620.4,5.71531]
["bitfinex-derivatives","ETHF0:USTF0",1744674366131,3.77307731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674366627,2.53883731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674366823,3.77303731,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674367423,3.77303731,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674367424,1.23436,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674368030,1.23436,1620.4,1620.3,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1744674368238,1.23436,1620.4,1620.3,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744674368529,2.90796,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674368731,2.90788,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674369736,1.6736,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674370228,1.6736,1620.5,1620.4,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744674370436,2.90788,1620.5,1620.4,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744674370933,2.90788,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744674372233,1.23436,1620.4,1620.3,10.51117]
["bitfinex-derivatives","ETHF0:USTF0",1744674372433,2.82746,1620.4,1620.3,10.51117]
["bitfinex-derivatives","ETHF0:USTF0",1744674372624,2.82746,1620.4,1620.3,8.92317]
["bitfinex-derivatives","ETHF0:USTF0",1744674372932,2.82746,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674374932,2.82746,1620.4,1620.3,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1744674375425,7.82746,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674375932,1.23451,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674376133,1.23451,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744674376333,4.29181,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744674378534,3.0573,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744674379129,4.29181,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674380032,4.29181,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744674381424,4.29181,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674381625,4.29181,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744674382230,4.29181,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744674383032,3.0573,1620.2,1619.9,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744674383237,1.23466,1620.0,1619.9,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1744674383637,2.80066,1620.0,1619.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674384037,4.18436,1620.0,1619.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744674385042,4.18436,1620.0,1619.9,5.71574]
["bitfinex-derivatives","ETHF0:USTF0",1744674385338,2.9497,1620.0,1619.9,5.71574]
["bitfinex-derivatives","ETHF0:USTF0",1744674385538,2.9497,1620.0,1619.9,7.43114]
["bitfinex-derivatives","ETHF0:USTF0",1744674387142,1.23464,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744674387333,4.28957,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744674387930,4.47306,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674387931,1.3869,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674388136,1.23443,1620.3,1620.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744674388633,2.94963,1620.3,1620.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744674389340,2.94963,1620.3,1620.2,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1744674390343,2.94963,1620.3,1620.2,7.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744674392242,1.7152,1620.3,1620.2,7.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744674392442,2.94963,1620.3,1620.2,7.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744674393642,1.7152,1620.3,1620.2,7.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744674393845,2.94963,1620.3,1620.2,7.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744674394345,2.94963,1620.3,1620.2,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744674394745,2.94963,1620.3,1620.2,7.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744674395138,3.08609,1620.3,1619.9,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1744674395337,1.23481,1619.8,1619.5,35.59158444]
["bitfinex-derivatives","ETHF0:USTF0",1744674395543,4.44261,1619.8,1619.5,35.59158444]
["bitfinex-derivatives","ETHF0:USTF0",1744674395745,9.44261,1619.8,1619.5,35.59158444]
["bitfinex-derivatives","ETHF0:USTF0",1744674395947,11.16191,1619.8,1619.5,35.59158444]
["bitfinex-derivatives","ETHF0:USTF0",1744674396246,11.16191,1619.8,1619.7,11.92284647]
["bitfinex-derivatives","ETHF0:USTF0",1744674396940,11.16191,1619.8,1619.7,7.62201351]
["bitfinex-derivatives","ETHF0:USTF0",1744674397649,11.16191,1619.8,1619.7,4.85722351]
["bitfinex-derivatives","ETHF0:USTF0",1744674397850,11.16191,1619.8,1619.7,3.50668351]
["bitfinex-derivatives","ETHF0:USTF0",1744674398047,1.23489,1619.7,1619.6,16.17224873]
["bitfinex-derivatives","ETHF0:USTF0",1744674398248,2.86689,1619.7,1619.6,16.17224873]
["bitfinex-derivatives","ETHF0:USTF0",1744674398439,7.86689,1619.7,1619.6,14.42929873]
["bitfinex-derivatives","ETHF0:USTF0",1744674398642,7.86689,1619.7,1619.6,12.98319873]
["bitfinex-derivatives","ETHF0:USTF0",1744674398849,7.86689,1619.7,1619.6,7.95797873]
["bitfinex-derivatives","ETHF0:USTF0",1744674399049,7.86689,1619.7,1619.6,3.16496873]
["bitfinex-derivatives","ETHF0:USTF0",1744674399251,7.86689,1619.7,1619.6,0.32308873]
["bitfinex-derivatives","ETHF0:USTF0",1744674399742,1.23497,1619.6,1619.5,36.10952761]
["bitfinex-derivatives","ETHF0:USTF0",1744674399943,10.53377,1619.6,1619.5,34.59297761]
["bitfinex-derivatives","ETHF0:USTF0",1744674401148,1.23504,1619.5,1619.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674401448,5.57334,1619.5,1619.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674402353,1.5796,1619.5,1619.4,1.24435731]
["bitfinex-derivatives","ETHF0:USTF0",1744674402543,6.1856685,1619.7,1619.4,8.09699731]
["bitfinex-derivatives","ETHF0:USTF0",1744674402749,6.1856685,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744674402949,7.4205585,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744674403160,6.1856685,1619.7,1619.6,4.30807]
["bitfinex-derivatives","ETHF0:USTF0",1744674403451,6.1856685,1619.7,1619.6,9.30807]
["bitfinex-derivatives","ETHF0:USTF0",1744674403852,6.1856685,1619.7,1619.6,12.51587]
["bitfinex-derivatives","ETHF0:USTF0",1744674404155,7.94974633,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744674404455,7.94974633,1619.8,1619.7,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744674404656,7.94974633,1619.8,1619.7,7.94429]
["bitfinex-derivatives","ETHF0:USTF0",1744674405053,7.94974633,1619.8,1619.7,48.74429]
["bitfinex-derivatives","ETHF0:USTF0",1744674405546,0.00923731,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674405750,0.00923731,1619.9,1619.8,5.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744674406052,0.00923731,1619.9,1619.8,10.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744674406858,0.00923731,1619.9,1619.8,13.90261]
["bitfinex-derivatives","ETHF0:USTF0",1744674407056,0.00923731,1619.9,1619.8,10.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744674408251,0.00923731,1619.9,1619.8,51.49481]
["bitfinex-derivatives","ETHF0:USTF0",1744674409361,0.00923731,1619.9,1619.8,46.49481]
["bitfinex-derivatives","ETHF0:USTF0",1744674410356,0.00923731,1619.9,1619.8,51.49481]
["bitfinex-derivatives","ETHF0:USTF0",1744674411055,0.00923731,1619.9,1619.8,53.15961]
["bitfinex-derivatives","ETHF0:USTF0",1744674411759,0.00923731,1619.9,1619.8,48.15961]
["bitfinex-derivatives","ETHF0:USTF0",1744674418774,0.00923731,1619.9,1619.8,7.35961]
["bitfinex-derivatives","ETHF0:USTF0",1744674418969,2.97517731,1619.9,1619.8,5.69481]
["bitfinex-derivatives","ETHF0:USTF0",1744674419360,2.97517731,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674421960,1.23504,1619.5,1619.4,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674422166,1.23512,1619.4,1619.3,8.21163546]
["bitfinex-derivatives","ETHF0:USTF0",1744674422368,5.53682,1619.4,1619.3,1.75963546]
["bitfinex-derivatives","ETHF0:USTF0",1744674422663,1.23535,1619.1,1619.0,20.16961586]
["bitfinex-derivatives","ETHF0:USTF0",1744674422969,4.44315,1619.1,1619.0,20.16961586]
["bitfinex-derivatives","ETHF0:USTF0",1744674423158,9.44315,1619.1,1619.0,20.16961586]
["bitfinex-derivatives","ETHF0:USTF0",1744674423358,9.44315,1619.1,1619.0,8.21525732]
["bitfinex-derivatives","ETHF0:USTF0",1744674423657,11.01775,1619.1,1619.0,8.21525732]
["bitfinex-derivatives","ETHF0:USTF0",1744674424868,4.7824,1619.1,1619.0,8.21525732]
["bitfinex-derivatives","ETHF0:USTF0",1744674425070,4.7824,1619.1,1619.0,9.45067732]
["bitfinex-derivatives","ETHF0:USTF0",1744674425269,6.01775,1619.1,1619.0,9.45067732]
["bitfinex-derivatives","ETHF0:USTF0",1744674425471,6.01775,1619.1,1619.0,8.21525732]
["bitfinex-derivatives","ETHF0:USTF0",1744674426359,4.7824,1619.1,1619.0,9.45067732]
["bitfinex-derivatives","ETHF0:USTF0",1744674426669,1.5746,1619.1,1619.0,11.10017732]
["bitfinex-derivatives","ETHF0:USTF0",1744674427160,6.01775,1619.1,1619.0,8.21525732]
["bitfinex-derivatives","ETHF0:USTF0",1744674427366,11.01775,1619.1,1619.0,8.21525732]
["bitfinex-derivatives","ETHF0:USTF0",1744674428374,1.23542,1619.0,1618.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674428667,4.21402,1619.0,1618.9,1.24473731]
["bitfinex-derivatives","ETHF0:USTF0",1744674431574,4.21402,1619.0,1618.9,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674432176,4.21402,1619.0,1618.9,1.24473731]
["bitfinex-derivatives","ETHF0:USTF0",1744674432678,2.9786,1619.0,1618.9,1.24473731]
["bitfinex-derivatives","ETHF0:USTF0",1744674433775,2.9786,1619.0,1618.9,2.94883731]
["bitfinex-derivatives","ETHF0:USTF0",1744674436475,1.5974,1619.0,1618.9,2.94883731]
["bitfinex-derivatives","ETHF0:USTF0",1744674440183,2.83282,1619.0,1618.9,1.24473731]
["bitfinex-derivatives","ETHF0:USTF0",1744674440689,1.5974,1619.0,1618.9,1.24473731]
["bitfinex-derivatives","ETHF0:USTF0",1744674440876,2.83282,1619.0,1618.9,1.24473731]
["bitfinex-derivatives","ETHF0:USTF0",1744674441584,1.5974,1619.0,1618.9,1.24473731]
["bitfinex-derivatives","ETHF0:USTF0",1744674442084,1.5974,1619.0,1618.9,2.91623731]
["bitfinex-derivatives","ETHF0:USTF0",1744674442981,5.7409,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744674443182,7.451,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744674443490,7.451,1619.3,1619.2,2.90677]
["bitfinex-derivatives","ETHF0:USTF0",1744674443780,4.52,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744674443781,4.09737887,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744674444083,2.60220887,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744674444282,8.17057721,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674444283,6.72542721,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674444483,6.72542721,1619.9,1619.8,5.75481]
["bitfinex-derivatives","ETHF0:USTF0",1744674444986,6.72542721,1619.9,1619.8,47.94231]
["bitfinex-derivatives","ETHF0:USTF0",1744674447187,0.00923731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674447480,0.00923731,1620.0,1619.9,2.92884]
["bitfinex-derivatives","ETHF0:USTF0",1744674447886,0.00923731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674448279,1.72023731,1620.0,1619.9,2.92884]
["bitfinex-derivatives","ETHF0:USTF0",1744674451293,1.72023731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674452687,2.95489731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674452887,1.72023731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674453192,1.23474,1619.9,1619.8,4.52923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674453494,4.44254,1619.9,1619.8,4.52923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674453690,4.44254,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674453691,7.50574,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674453893,3.0632,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674454296,4.29794,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674455200,3.0632,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674455392,0.00923731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674455704,0.00923731,1620.0,1619.9,7.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744674456993,1.66293731,1620.0,1619.9,7.47084]
["bitfinex-derivatives","ETHF0:USTF0",1744674458495,2.89759731,1620.0,1619.9,5.75374]
["bitfinex-derivatives","ETHF0:USTF0",1744674459097,1.66293731,1620.0,1619.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674459399,1.6592,1619.9,1619.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674459596,1.6592,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674459902,2.89394,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674460302,1.6592,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674461301,2.89394,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674461502,7.49234,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674461707,7.49234,1619.9,1619.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674462001,7.49234,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674463294,6.2576,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674464005,4.867,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674464201,4.867,1619.9,1619.8,2.91304731]
["bitfinex-derivatives","ETHF0:USTF0",1744674465302,4.867,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674466010,4.867,1619.9,1619.8,2.94794731]
["bitfinex-derivatives","ETHF0:USTF0",1744674467307,0.00923731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674467607,1.58823731,1620.0,1619.9,2.93864]
["bitfinex-derivatives","ETHF0:USTF0",1744674467807,2.82289731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674468595,1.23474,1619.9,1619.8,1.24402731]
["bitfinex-derivatives","ETHF0:USTF0",1744674468804,6.05684,1619.9,1619.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674469003,6.05684,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674470301,2.84904,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674470697,6.05684,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674473815,2.84904,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674474019,1.6143,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674475117,1.6143,1619.9,1619.8,2.97164731]
["bitfinex-derivatives","ETHF0:USTF0",1744674477218,2.84904,1619.9,1619.8,2.97164731]
["bitfinex-derivatives","ETHF0:USTF0",1744674477417,6.05684,1619.9,1619.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674478119,6.05684,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674478313,2.84904,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674478508,2.84904,1619.9,1619.8,2.89194731]
["bitfinex-derivatives","ETHF0:USTF0",1744674479124,1.6143,1619.9,1619.8,2.89194731]
["bitfinex-derivatives","ETHF0:USTF0",1744674479817,1.6143,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674480117,2.84904,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674480312,6.05684,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674480522,7.41814,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674482620,6.05684,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674482825,6.05684,1619.9,1619.8,2.96524731]
["bitfinex-derivatives","ETHF0:USTF0",1744674487423,2.84904,1619.9,1619.8,2.96524731]
["bitfinex-derivatives","ETHF0:USTF0",1744674488221,0.00923731,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674488720,1.23474,1619.9,1619.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674488922,4.44254,1619.9,1619.8,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674489130,6.13694,1619.9,1619.8,1.24404731]
["bitfinex-derivatives","ETHF0:USTF0",1744674490219,1.23511,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744674490523,4.44291,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744674491214,5.76201,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744674492222,4.5269,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744674492613,4.5269,1619.5,1619.4,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1744674492614,6.1888,1619.5,1619.4,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1744674492815,6.1888,1619.5,1619.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674493022,4.22222,1619.4,1619.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674493328,4.22222,1619.4,1619.3,1.24443731]
["bitfinex-derivatives","ETHF0:USTF0",1744674493625,4.22222,1619.4,1619.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674497030,10.15222,1619.4,1619.3,0.00923731]
["bitfinex-derivatives","ETHF0:USTF0",1744674500525,1.23573,1618.6,1618.5,16.71776927]
["bitfinex-derivatives","ETHF0:USTF0",1744674500737,3.2078,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744674501032,1.23563,1618.8,1618.7,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744674501225,4.9419,1618.9,1618.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744674501421,2.96975,1618.8,1618.7,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744674502430,4.45262754,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744674502627,0.00926754,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744674502823,0.00926754,1618.9,1618.8,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744674503016,0.00926754,1618.9,1618.8,8.59878]
["bitfinex-derivatives","ETHF0:USTF0",1744674503223,0.00926754,1618.9,1618.8,13.59878]
["bitfinex-derivatives","ETHF0:USTF0",1744674504931,5.9606,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744674505129,4.7795,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744674505327,12.13774049,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744674505533,7.36348049,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744674506133,8.93518049,1619.5,1619.4,2.94092]
["bitfinex-derivatives","ETHF0:USTF0",1744674506540,8.93518049,1619.5,1619.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744674506730,12.14298049,1619.5,1619.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744674507036,1.23522,1619.3,1619.1,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1744674507235,4.44302,1619.3,1619.2,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1744674508438,6.04292,1619.3,1619.2,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1744674508637,1.5999,1619.3,1619.2,2.94107]
["bitfinex-derivatives","ETHF0:USTF0",1744674509436,1.3889,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744674509733,3.2078,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744674509925,1.23504,1619.5,1619.4,2.63472]
["bitfinex-derivatives","ETHF0:USTF0",1744674510122,2.83494,1619.5,1619.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744674510325,1.23512,1619.4,1619.3,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744674510528,2.87082,1619.4,1619.3,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1744674510930,2.87082,1619.4,1619.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744674512538,2.87082,1619.4,1619.3,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744674515536,1.2352,1619.3,1619.2,2.55491]
["bitfinex-derivatives","ETHF0:USTF0",1744674515749,6.0441,1619.3,1619.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744674515930,6.0441,1619.3,1619.2,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1744674516333,6.0441,1619.3,1619.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744674517039,6.0441,1619.3,1619.2,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1744674517240,6.0441,1619.3,1619.2,4.18147]
["bitfinex-derivatives","ETHF0:USTF0",1744674520044,3.2078,1619.3,1619.2,4.18147]
["bitfinex-derivatives","ETHF0:USTF0",1744674520237,4.23289,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744674520738,1.39816754,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674520939,1.39816754,1619.6,1619.5,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1744674521340,3.04486754,1619.6,1619.5,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1744674521954,4.27983754,1619.6,1619.5,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1744674523342,1.23504,1619.5,1619.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744674523545,6.02344,1619.5,1619.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744674524046,4.48559754,1619.6,1619.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744674524047,0.00926754,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674524238,1.24423754,1619.6,1619.5,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1744674525147,0.00926754,1619.6,1619.5,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1744674525347,2.82483754,1619.6,1619.5,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1744674525547,1.58986754,1619.6,1619.5,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1744674526040,2.82483754,1619.6,1619.5,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1744674527551,1.58986754,1619.6,1619.5,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1744674528051,2.82483754,1619.6,1619.5,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1744674529246,2.82483754,1619.6,1619.5,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1744674529644,1.23504,1619.5,1619.4,5.59412]
["bitfinex-derivatives","ETHF0:USTF0",1744674529839,2.82894,1619.5,1619.4,5.59412]
["bitfinex-derivatives","ETHF0:USTF0",1744674530050,2.82894,1619.5,1619.4,7.30672]
["bitfinex-derivatives","ETHF0:USTF0",1744674532447,1.5939,1619.5,1619.4,7.30672]
["bitfinex-derivatives","ETHF0:USTF0",1744674532754,0.00926754,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674532954,0.00926754,1619.6,1619.5,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1744674533454,1.23504,1619.5,1619.4,5.59412]
["bitfinex-derivatives","ETHF0:USTF0",1744674533646,2.88594,1619.5,1619.4,5.59412]
["bitfinex-derivatives","ETHF0:USTF0",1744674534952,1.23527,1619.3,1619.2,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744674535147,4.44307,1619.3,1619.2,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744674535352,6.03727,1619.3,1619.2,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744674537658,3.2078,1619.3,1619.2,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1744674537846,2.9353,1619.5,1619.2,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1744674538051,2.9353,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744674538259,0.00926754,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744674538451,0.00926754,1619.6,1619.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744674538653,1.24423754,1619.6,1619.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744674538959,0.00926754,1619.6,1619.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744674540662,1.24423754,1619.6,1619.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744674540866,2.81173754,1619.6,1619.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744674541167,1.57676754,1619.6,1619.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744674542068,0.00926754,1619.6,1619.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744674543070,2.27870982,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744674543258,2.27870982,1619.7,1619.6,11.69637]
["bitfinex-derivatives","ETHF0:USTF0",1744674543570,2.27870982,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674543766,2.27870982,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1744674543966,2.27870982,1619.9,1619.8,9.44261]
["bitfinex-derivatives","ETHF0:USTF0",1744674544969,2.27870982,1619.9,1619.8,6.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744674545669,2.27870982,1619.9,1619.8,47.03481]
["bitfinex-derivatives","ETHF0:USTF0",1744674546171,2.27870982,1619.9,1619.8,50.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744674547372,0.00926754,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744674547571,0.00926754,1620.0,1619.9,10.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744674548371,0.00926754,1620.0,1619.9,10.26424082]
["bitfinex-derivatives","ETHF0:USTF0",1744674549473,0.00926754,1620.0,1619.9,5.52574082]
["bitfinex-derivatives","ETHF0:USTF0",1744674549765,4.16752754,1620.0,1619.9,5.52574082]
["bitfinex-derivatives","ETHF0:USTF0",1744674550375,2.93286754,1620.0,1619.9,5.52574082]
["bitfinex-derivatives","ETHF0:USTF0",1744674550972,2.93286754,1620.0,1619.9,4.29100082]
["bitfinex-derivatives","ETHF0:USTF0",1744674550973,4.16752754,1620.0,1619.9,4.29100082]
["bitfinex-derivatives","ETHF0:USTF0",1744674551174,7.37532754,1620.0,1619.9,4.29100082]
["bitfinex-derivatives","ETHF0:USTF0",1744674551374,12.37532754,1620.0,1619.9,0.01000082]
["bitfinex-derivatives","ETHF0:USTF0",1744674551677,4.16752754,1620.0,1619.9,1.24474082]
["bitfinex-derivatives","ETHF0:USTF0",1744674551872,4.57076754,1620.0,1619.9,1.24474082]
["bitfinex-derivatives","ETHF0:USTF0",1744674552668,0.00926754,1620.0,1619.9,1.24474082]
["bitfinex-derivatives","ETHF0:USTF0",1744674552975,0.00926754,1620.0,1619.9,5.73354082]
["bitfinex-derivatives","ETHF0:USTF0",1744674553275,1.24392754,1620.0,1619.9,2.67194082]
["bitfinex-derivatives","ETHF0:USTF0",1744674553475,0.00926754,1620.0,1619.9,2.67194082]
["bitfinex-derivatives","ETHF0:USTF0",1744674553883,1.59256754,1620.0,1619.9,2.67194082]
["bitfinex-derivatives","ETHF0:USTF0",1744674554980,2.82722754,1620.0,1619.9,0.01000082]
["bitfinex-derivatives","ETHF0:USTF0",1744674555179,3.03966754,1620.0,1619.9,1.24474082]
["bitfinex-derivatives","ETHF0:USTF0",1744674559081,3.03966754,1620.0,1619.9,2.83654082]
["bitfinex-derivatives","ETHF0:USTF0",1744674560086,4.27432754,1620.0,1619.9,1.24474082]
["bitfinex-derivatives","ETHF0:USTF0",1744674562887,3.03966754,1620.0,1619.9,1.24474082]
["bitfinex-derivatives","ETHF0:USTF0",1744674564485,0.00926754,1620.0,1619.9,1.24474082]
["bitfinex-derivatives","ETHF0:USTF0",1744674564687,0.00926754,1620.0,1619.9,2.95694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674567595,0.00926754,1620.0,1619.9,13.20694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674568487,0.00926754,1620.0,1619.9,2.95694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674568790,3.02556754,1620.0,1619.9,2.95694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674569283,0.00926754,1620.0,1619.9,2.95694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674572187,7.54e-06,1620.0,1619.9,18.20694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674572688,7.54e-06,1620.0,1619.9,13.20694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674572884,7.54e-06,1620.0,1619.9,18.20694082]
["bitfinex-derivatives","ETHF0:USTF0",1744674573092,4.08355799,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674573285,4.08355799,1620.6,1620.5,5.50728]
["bitfinex-derivatives","ETHF0:USTF0",1744674573486,6.92295799,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744674573688,5.31775799,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744674574083,1.2342,1620.6,1620.5,0.01000082]
["bitfinex-derivatives","ETHF0:USTF0",1744674574284,1.23436,1620.4,1620.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744674574485,3.2078,1620.4,1619.7,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744674574690,1.23465,1620.1,1620.0,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744674574891,1.23468,1620.0,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744674576096,2.74114,1620.1,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744674576482,2.74114,1620.1,1619.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744674576687,1.5065,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744674577795,2.73369,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674577997,4.27809,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674578302,3.0436,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674578799,4.27803,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674579089,3.0436,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744674581395,3.0436,1620.3,1620.2,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744674581593,7.29135799,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674581789,1.23428,1620.5,1620.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744674582388,1.23428,1620.5,1620.4,5.50732]
["bitfinex-derivatives","ETHF0:USTF0",1744674582593,9.94592799,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674583088,1.23428,1620.5,1620.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744674583289,1.23428,1620.5,1620.4,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1744674585190,9.94588799,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674585391,4.6281,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674585591,1.4203,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674585994,2.6545,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674587012,5.8623,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674587201,6.2521,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674587705,3.0443,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674587997,1.624,1620.6,1620.5,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1744674588204,1.624,1620.6,1620.5,5.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744674588804,2.8582,1620.6,1620.5,5.86798]
["bitfinex-derivatives","ETHF0:USTF0",1744674589007,2.8582,1620.6,1620.5,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1744674590305,1.624,1620.6,1620.5,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1744674590805,2.8582,1620.6,1620.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744674591006,2.8582,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744674591208,1.23428,1620.5,1620.4,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744674591398,2.88068,1620.5,1620.4,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744674592101,2.88068,1620.5,1620.4,7.11286]
["bitfinex-derivatives","ETHF0:USTF0",1744674592305,4.41278,1620.5,1620.4,7.11286]
["bitfinex-derivatives","ETHF0:USTF0",1744674592805,4.41278,1620.5,1620.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744674593307,1.23436,1620.4,1620.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744674593508,2.96526,1620.4,1620.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744674595116,1.7309,1620.4,1620.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744674596010,1.7309,1620.4,1620.3,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1744674596514,1.4733,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744674596813,3.1936,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744674599220,12.64302863,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744674599415,14.37422863,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744674599907,13.11392863,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744674600212,13.11392863,1620.8,1620.7,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744674600613,9.04972202,1620.8,1620.7,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744674601208,5.84192202,1620.8,1620.7,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744674601721,4.11072202,1620.8,1620.7,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1744674602018,4.11072202,1620.8,1620.7,4.09143]
["bitfinex-derivatives","ETHF0:USTF0",1744674602512,2.54931202,1620.8,1620.7,9.09143]
["bitfinex-derivatives","ETHF0:USTF0",1744674602706,2.5393112,1620.8,1620.7,9.09143]
["bitfinex-derivatives","ETHF0:USTF0",1744674603016,2.5393112,1620.8,1620.7,44.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744674603214,2.5393112,1620.8,1620.7,49.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744674603419,1.2e-06,1620.8,1620.7,49.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744674604416,1.2e-06,1620.8,1620.7,44.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744674605014,1.6644012,1620.8,1620.7,44.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744674605521,1.2e-06,1620.8,1620.7,44.89143]
["bitfinex-derivatives","ETHF0:USTF0",1744674606111,0.00926754,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744674606420,0.00926754,1620.9,1620.8,11.72545]
["bitfinex-derivatives","ETHF0:USTF0",1744674606723,7.54e-06,1620.9,1620.8,16.72545]
["bitfinex-derivatives","ETHF0:USTF0",1744674607324,7.54e-06,1620.9,1620.8,26.97545]
["bitfinex-derivatives","ETHF0:USTF0",1744674607616,9.36264491,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674607822,9.36264491,1621.4,1621.3,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1744674608418,9.36264491,1621.4,1621.3,7.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744674608618,6.15484491,1621.4,1621.3,7.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744674608918,4.72075491,1621.4,1621.3,10.34297]
["bitfinex-derivatives","ETHF0:USTF0",1744674609120,4.72075491,1621.4,1621.3,7.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744674609326,6.28585491,1621.4,1621.3,7.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744674609927,2.86700491,1621.4,1621.3,15.34297]
["bitfinex-derivatives","ETHF0:USTF0",1744674610126,1.5651,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744674610321,1.5651,1621.9,1621.8,5.50329]
["bitfinex-derivatives","ETHF0:USTF0",1744674611623,2.79832,1621.9,1621.8,5.50329]
["bitfinex-derivatives","ETHF0:USTF0",1744674611825,1.5651,1621.9,1621.8,5.50329]
["bitfinex-derivatives","ETHF0:USTF0",1744674612829,4.7729,1621.9,1621.8,5.50329]
["bitfinex-derivatives","ETHF0:USTF0",1744674613225,6.00612,1621.9,1621.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744674613732,6.00612,1621.9,1621.7,42.04262754]
["bitfinex-derivatives","ETHF0:USTF0",1744674613925,1.667,1621.8,1621.7,42.04262754]
["bitfinex-derivatives","ETHF0:USTF0",1744674614122,1.667,1621.8,1621.7,1.24262754]
["bitfinex-derivatives","ETHF0:USTF0",1744674614325,2.90029,1621.8,1621.7,1.24262754]
["bitfinex-derivatives","ETHF0:USTF0",1744674615120,1.667,1621.8,1621.7,1.24262754]
["bitfinex-derivatives","ETHF0:USTF0",1744674616628,1.667,1621.8,1621.7,2.86262754]
["bitfinex-derivatives","ETHF0:USTF0",1744674616933,5.93,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674617135,7.16314,1622.0,1621.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744674617430,7.16314,1622.0,1621.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744674618229,7.16314,1622.0,1621.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744674618432,10.16104,1622.0,1621.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744674619544,8.9279,1622.0,1621.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744674620230,4.23104,1622.0,1621.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744674620829,2.9979,1622.0,1621.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744674621435,1.6108,1622.0,1621.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744674621633,1.6108,1622.0,1621.9,7.07982]
["bitfinex-derivatives","ETHF0:USTF0",1744674621931,4.8186,1622.0,1621.9,5.50222]
["bitfinex-derivatives","ETHF0:USTF0",1744674623938,4.8186,1622.0,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744674624238,2.80862,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744674624540,2.80862,1621.9,1621.8,5.50426]
["bitfinex-derivatives","ETHF0:USTF0",1744674625034,2.80862,1621.9,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674625035,1.23329,1621.8,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674625237,8.64309,1621.8,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674625437,13.64309,1621.8,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674625838,8.64309,1621.8,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674628141,8.64309,1621.8,1621.7,1.24263754]
["bitfinex-derivatives","ETHF0:USTF0",1744674628645,8.64309,1621.8,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674629235,7.4098,1621.8,1621.7,1.24263754]
["bitfinex-derivatives","ETHF0:USTF0",1744674629444,8.64309,1621.8,1621.7,1.24263754]
["bitfinex-derivatives","ETHF0:USTF0",1744674630044,7.4098,1621.8,1621.7,1.24263754]
["bitfinex-derivatives","ETHF0:USTF0",1744674630643,7.4098,1621.8,1621.7,5.51363754]
["bitfinex-derivatives","ETHF0:USTF0",1744674630844,6.1135,1621.8,1621.7,5.51363754]
["bitfinex-derivatives","ETHF0:USTF0",1744674631045,4.7832,1621.8,1621.7,5.51363754]
["bitfinex-derivatives","ETHF0:USTF0",1744674631546,3.2078,1621.8,1621.7,5.51363754]
["bitfinex-derivatives","ETHF0:USTF0",1744674632645,4.9057,1621.8,1621.7,5.51363754]
["bitfinex-derivatives","ETHF0:USTF0",1744674632844,3.2078,1621.8,1621.7,5.51363754]
["bitfinex-derivatives","ETHF0:USTF0",1744674634740,7.5034,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674635248,7.5034,1622.0,1621.8,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744674635446,1.6278,1621.9,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744674637352,2.5977,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744674637652,1.6278,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744674637850,2.6702,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744674638352,2.86064,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744674638544,4.14134,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744674638744,1.23291,1622.3,1622.2,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1744674638955,2.81821,1622.3,1622.2,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1744674639154,1.5853,1622.3,1622.2,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1744674640251,4.7931,1622.3,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744674640449,2.61623,1622.2,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744674640650,4.20153,1622.2,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744674640946,1.23306,1622.1,1622.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1744674641150,4.09906,1622.1,1622.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1744674641458,2.866,1622.1,1622.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1744674641646,7.30686,1622.1,1622.0,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1744674644060,7.30686,1622.1,1622.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744674644250,7.30686,1622.1,1622.0,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1744674646158,7.30686,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744674646856,1.23318,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744674647061,2.81868,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744674649661,2.81868,1622.0,1621.9,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1744674650062,2.81868,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744674654165,1.23322,1621.9,1621.8,7.07392]
["bitfinex-derivatives","ETHF0:USTF0",1744674654364,2.91712,1621.9,1621.8,7.07392]
["bitfinex-derivatives","ETHF0:USTF0",1744674654859,1.23329,1621.8,1621.7,1.24261754]
["bitfinex-derivatives","ETHF0:USTF0",1744674655067,5.58029,1621.8,1621.7,4.27626754]
["bitfinex-derivatives","ETHF0:USTF0",1744674655270,5.58029,1621.8,1621.7,5.50963754]
["bitfinex-derivatives","ETHF0:USTF0",1744674658066,5.58029,1621.8,1621.7,4.27626754]
["bitfinex-derivatives","ETHF0:USTF0",1744674658263,5.58029,1621.8,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674658467,10.58029,1621.8,1621.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674658871,1.2336,1621.5,1621.3,46.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744674659076,3.8455,1621.4,1621.3,47.65907]
["bitfinex-derivatives","ETHF0:USTF0",1744674659256,3.8455,1621.4,1621.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744674659257,5.5338,1621.4,1621.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744674659755,5.5338,1621.4,1621.3,45.067]
["bitfinex-derivatives","ETHF0:USTF0",1744674660156,1.23367,1621.3,1621.2,20.50931087]
["bitfinex-derivatives","ETHF0:USTF0",1744674660462,6.06597,1621.3,1621.2,21.74306087]
["bitfinex-derivatives","ETHF0:USTF0",1744674660861,6.06597,1621.3,1621.2,20.50931087]
["bitfinex-derivatives","ETHF0:USTF0",1744674662078,4.8323,1621.3,1621.2,1.24301754]
["bitfinex-derivatives","ETHF0:USTF0",1744674662463,4.8323,1621.3,1621.2,2.87021754]
["bitfinex-derivatives","ETHF0:USTF0",1744674663071,6.06597,1621.3,1621.2,2.87021754]
["bitfinex-derivatives","ETHF0:USTF0",1744674663465,9.1378,1621.5,1621.2,1.63646754]
["bitfinex-derivatives","ETHF0:USTF0",1744674663661,3.2078,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674663960,1.622,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674664161,2.85544,1621.6,1621.5,4.18862]
["bitfinex-derivatives","ETHF0:USTF0",1744674665458,12.60687109,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744674665662,12.60687109,1621.7,1621.6,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1744674666265,14.22447109,1621.7,1621.6,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1744674666766,15.53567109,1621.7,1621.6,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1744674667173,15.53567109,1621.7,1621.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744674667469,1.23352,1621.5,1621.4,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1744674667865,1.23352,1621.5,1621.2,3.09358754]
["bitfinex-derivatives","ETHF0:USTF0",1744674667866,1.23367,1621.3,1621.2,5.51099754]
["bitfinex-derivatives","ETHF0:USTF0",1744674668272,4.44147,1621.3,1621.2,4.27726754]
["bitfinex-derivatives","ETHF0:USTF0",1744674668475,6.05907,1621.3,1621.2,4.27726754]
["bitfinex-derivatives","ETHF0:USTF0",1744674668674,6.05907,1621.3,1621.2,5.51101754]
["bitfinex-derivatives","ETHF0:USTF0",1744674668869,7.33307,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674669065,12.33307,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674669568,12.33307,1621.3,1621.2,1.24301754]
["bitfinex-derivatives","ETHF0:USTF0",1744674669973,12.33307,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674671372,7.33307,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674672671,7.33307,1621.3,1621.2,1.24301754]
["bitfinex-derivatives","ETHF0:USTF0",1744674672866,4.12527,1621.3,1621.2,2.97911754]
["bitfinex-derivatives","ETHF0:USTF0",1744674673068,2.85127,1621.3,1621.2,2.97911754]
["bitfinex-derivatives","ETHF0:USTF0",1744674673268,1.23367,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674673473,1.23367,1621.4,1621.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744674673668,2.86787,1621.4,1621.3,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1744674674370,2.86787,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674674571,1.23367,1621.3,1621.2,6.01436754]
["bitfinex-derivatives","ETHF0:USTF0",1744674674775,7.45307,1621.3,1621.2,4.27826754]
["bitfinex-derivatives","ETHF0:USTF0",1744674675178,7.45307,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674675377,1.23404,1620.9,1620.8,5.50297]
["bitfinex-derivatives","ETHF0:USTF0",1744674675575,1.23404,1620.9,1620.8,7.15777]
["bitfinex-derivatives","ETHF0:USTF0",1744674675775,6.2194,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674676080,7.45338,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674677082,1.6589,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674677280,0.00926754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744674677581,0.00926754,1621.1,1621.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744674678480,1.24308754,1621.1,1621.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744674679187,0.00926754,1621.1,1621.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744674680284,1.24308754,1621.1,1621.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744674681086,1.23398,1620.9,1620.8,5.51226754]
["bitfinex-derivatives","ETHF0:USTF0",1744674682386,6.05807,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674684286,4.8241,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674684486,2.58478754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744674684788,4.23948754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744674685088,1.23398,1620.9,1620.8,5.51224754]
["bitfinex-derivatives","ETHF0:USTF0",1744674685287,2.88866,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674685789,1.6547,1621.0,1620.8,4.27826754]
["bitfinex-derivatives","ETHF0:USTF0",1744674685980,1.6547,1620.9,1620.8,5.51224754]
["bitfinex-derivatives","ETHF0:USTF0",1744674686383,1.35096754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744674686574,4.23948754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744674686779,1.2339,1621.0,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744674686984,2.9062,1621.0,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744674687885,1.6723,1621.0,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744674688086,0.00926754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744674688283,0.00926754,1621.1,1621.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744674688483,1.24308754,1621.1,1621.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744674688682,2.91538754,1621.1,1621.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744674689385,2.91538754,1621.1,1621.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744674689593,4.76626754,1621.1,1620.8,6.83646754]
["bitfinex-derivatives","ETHF0:USTF0",1744674689782,4.8801,1621.0,1620.9,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744674689979,1.6723,1621.0,1620.9,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744674690792,2.9062,1621.0,1620.9,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744674690983,1.23398,1620.9,1620.8,6.83644754]
["bitfinex-derivatives","ETHF0:USTF0",1744674691182,1.6544,1620.9,1620.8,6.83644754]
["bitfinex-derivatives","ETHF0:USTF0",1744674692295,2.88838,1620.9,1620.8,6.83644754]
["bitfinex-derivatives","ETHF0:USTF0",1744674692484,2.88838,1620.9,1620.8,5.51224754]
["bitfinex-derivatives","ETHF0:USTF0",1744674692791,5.36518,1620.9,1620.8,5.51224754]
["bitfinex-derivatives","ETHF0:USTF0",1744674694291,4.1312,1620.9,1620.8,5.51224754]
["bitfinex-derivatives","ETHF0:USTF0",1744674694494,2.9017,1620.9,1620.8,5.51224754]
["bitfinex-derivatives","ETHF0:USTF0",1744674695297,1.6544,1620.9,1620.8,5.51224754]
["bitfinex-derivatives","ETHF0:USTF0",1744674695500,3.2078,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674695695,5.52308754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744674696602,0.00926754,1621.1,1621.0,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744674696891,11.89820656,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674697099,6.12160656,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674697297,6.12160656,1621.5,1621.4,42.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744674697497,6.12160656,1621.5,1621.4,48.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744674697692,6.12160656,1621.5,1621.4,45.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744674698394,6.12160656,1621.5,1621.4,48.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744674700097,8.17492862,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674700098,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674700394,0.00926753,1621.6,1621.5,2.87172]
["bitfinex-derivatives","ETHF0:USTF0",1744674701296,1.64796753,1621.6,1621.5,2.87172]
["bitfinex-derivatives","ETHF0:USTF0",1744674704412,2.88140753,1621.6,1621.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744674704702,1.23352,1621.5,1621.4,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744674704898,4.10752,1621.5,1621.4,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744674706106,1.2336,1621.4,1621.3,46.30262]
["bitfinex-derivatives","ETHF0:USTF0",1744674706306,2.9649,1621.4,1621.3,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1744674706708,2.9649,1621.4,1621.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744674706916,6.1727,1621.4,1621.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744674707404,6.1727,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674707608,4.9391,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674708202,1.7313,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674708406,2.9649,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674708608,1.7313,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674710012,2.9649,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674711417,6.1727,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674711713,4.9391,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674712213,6.1727,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674712615,1.23367,1621.3,1621.2,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744674712812,4.09997,1621.3,1621.2,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744674713002,2.8663,1621.3,1621.2,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744674713406,2.8663,1621.3,1621.2,2.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744674714310,1.6127,1621.3,1621.2,2.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744674715513,2.519,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674715718,4.2363,1621.5,1621.4,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744674715902,4.2363,1621.5,1621.4,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744674717515,5.46982,1621.5,1621.4,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744674718114,4.2363,1621.5,1621.4,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744674718512,1.7173,1621.5,1621.4,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1744674718723,2.95082,1621.5,1621.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1744674719017,2.95082,1621.5,1621.4,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744674719419,1.23367,1621.3,1621.2,5.50168]
["bitfinex-derivatives","ETHF0:USTF0",1744674719916,4.3184,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674720507,1.7293,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674720714,1.7293,1621.4,1621.3,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1744674721216,6.1707,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674721408,1.23367,1621.3,1621.2,5.50172]
["bitfinex-derivatives","ETHF0:USTF0",1744674721609,5.56267,1621.3,1621.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744674722410,4.329,1621.3,1621.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744674722619,4.329,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674724726,5.56267,1621.3,1621.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744674725019,5.56267,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674726211,4.329,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674726918,1.6604,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674727117,1.6604,1621.3,1621.2,7.08185]
["bitfinex-derivatives","ETHF0:USTF0",1744674727816,1.6604,1621.3,1621.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744674728118,2.89407,1621.3,1621.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744674728718,2.89407,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674730513,1.6604,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674731121,2.89407,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674731417,2.89407,1621.3,1621.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744674731825,2.89407,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674733424,1.6604,1621.3,1621.2,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744674733727,2.7122,1621.5,1621.3,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1744674733928,2.7122,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674734228,1.3524,1621.5,1621.4,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744674734631,3.0879,1621.5,1621.4,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744674734930,9.20950656,1621.5,1621.4,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744674735728,7.35512656,1621.5,1621.4,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744674736126,6.12160656,1621.5,1621.4,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744674738331,1.2336,1621.4,1621.3,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744674738632,8.68825656,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674738930,6.12160656,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674739323,6.12160656,1621.5,1621.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744674739537,7.35512656,1621.5,1621.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744674739828,8.96702656,1621.5,1621.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744674740031,6.12160656,1621.5,1621.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744674741034,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674741224,0.00926753,1621.6,1621.5,8.35212]
["bitfinex-derivatives","ETHF0:USTF0",1744674741732,4.45050753,1621.6,1621.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744674741934,1.2336,1621.4,1621.3,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744674742225,1.2336,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674742425,4.3494,1621.5,1621.2,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1744674742627,1.2336,1621.4,1621.3,2.84864]
["bitfinex-derivatives","ETHF0:USTF0",1744674743028,1.23367,1621.3,1621.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744674743822,1.23362,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674744028,9.81815,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674744921,8.5846,1621.5,1621.1,53.28927406]
["bitfinex-derivatives","ETHF0:USTF0",1744674745122,1.23373,1621.3,1621.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744674745728,7.19591212,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674745729,5.34553212,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674745924,4.11191212,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674746134,4.11191212,1621.4,1621.3,4.15327]
["bitfinex-derivatives","ETHF0:USTF0",1744674746728,4.11191212,1621.4,1621.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744674746729,1.23372,1621.3,1621.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744674747634,5.34557212,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674748021,4.11191212,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674748424,4.11191212,1621.4,1621.3,5.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744674751930,5.34551212,1621.4,1621.3,5.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744674752141,5.34557212,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674752935,2.57366,1621.4,1621.3,9.45594406]
["bitfinex-derivatives","ETHF0:USTF0",1744674754137,2.57366,1621.4,1621.3,8.22227406]
["bitfinex-derivatives","ETHF0:USTF0",1744674754638,2.57366,1621.4,1621.3,9.45594406]
["bitfinex-derivatives","ETHF0:USTF0",1744674756941,2.57366,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674758442,4.29716,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674758639,5.42731212,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674758840,4.11191212,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674759937,5.34543212,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674760142,6.95363212,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674761047,5.72011212,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674761342,6.95363212,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674761543,5.72011212,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674763145,6.95363212,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674764447,2.84172,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674765158,1.6082,1621.5,1621.4,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744674766050,4.12117965,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674766251,4.12117965,1621.6,1621.5,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744674766446,5.79747965,1621.6,1621.5,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744674768048,1.68556753,1621.6,1621.5,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744674773858,0.00926753,1621.6,1621.5,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744674774663,0.00926753,1621.6,1621.5,13.06282]
["bitfinex-derivatives","ETHF0:USTF0",1744674778465,0.00926753,1621.6,1621.5,16.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744674778955,0.00926753,1621.6,1621.5,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744674779163,4.22906753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674779568,4.22906753,1621.6,1621.5,2.95092]
["bitfinex-derivatives","ETHF0:USTF0",1744674781170,7.43686753,1621.6,1621.4,12.48827406]
["bitfinex-derivatives","ETHF0:USTF0",1744674781369,7.43686753,1621.6,1621.4,13.72187406]
["bitfinex-derivatives","ETHF0:USTF0",1744674781370,1.6693,1621.5,1621.4,13.72187406]
["bitfinex-derivatives","ETHF0:USTF0",1744674782071,2.90282,1621.5,1621.4,13.72187406]
["bitfinex-derivatives","ETHF0:USTF0",1744674782671,2.90282,1621.5,1621.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744674785471,1.6693,1621.5,1621.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744674785869,16.10158621,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674786059,16.10158621,1621.6,1621.5,5.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744674786264,17.67068621,1621.6,1621.5,5.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744674787771,10.24278621,1621.6,1621.5,5.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744674789372,0.00926753,1621.6,1621.5,5.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744674792675,2.66556753,1621.6,1621.5,5.47682]
["bitfinex-derivatives","ETHF0:USTF0",1744674793581,4.29066753,1621.6,1621.5,2.58902]
["bitfinex-derivatives","ETHF0:USTF0",1744674795875,4.29066753,1621.6,1621.5,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744674796583,0.00926753,1621.6,1621.5,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744674802790,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674802997,2.51496753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674803894,4.15296753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674804295,1.23352,1621.5,1621.4,5.49956]
["bitfinex-derivatives","ETHF0:USTF0",1744674804594,2.87152,1621.5,1621.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744674804789,11.07932,1621.5,1621.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744674805395,1.2336,1621.4,1621.3,21.73365333]
["bitfinex-derivatives","ETHF0:USTF0",1744674805589,2.8716,1621.4,1621.3,20.50004333]
["bitfinex-derivatives","ETHF0:USTF0",1744674806200,2.8716,1621.4,1621.3,21.73371333]
["bitfinex-derivatives","ETHF0:USTF0",1744674807103,2.8716,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674809199,2.8716,1621.4,1621.2,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1744674809393,4.112,1621.3,1621.2,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1744674810097,5.34567,1621.3,1621.2,5.49771]
["bitfinex-derivatives","ETHF0:USTF0",1744674810594,3.08438,1621.2,1620.9,20.50004333]
["bitfinex-derivatives","ETHF0:USTF0",1744674810902,6.04137,1621.1,1621.0,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744674812094,7.89208,1621.1,1620.8,20.50931087]
["bitfinex-derivatives","ETHF0:USTF0",1744674812296,1.23398,1620.9,1620.8,20.50931087]
["bitfinex-derivatives","ETHF0:USTF0",1744674812507,1.23398,1620.9,1620.8,21.74336087]
["bitfinex-derivatives","ETHF0:USTF0",1744674812799,2.83348,1620.9,1620.8,21.74336087]
["bitfinex-derivatives","ETHF0:USTF0",1744674813998,2.83348,1620.9,1620.8,1.24331754]
["bitfinex-derivatives","ETHF0:USTF0",1744674814197,1.5995,1620.9,1620.8,1.24331754]
["bitfinex-derivatives","ETHF0:USTF0",1744674814698,2.6526,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674814898,4.2525,1621.0,1620.9,2.53678]
["bitfinex-derivatives","ETHF0:USTF0",1744674815199,4.2525,1621.0,1620.9,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1744674816102,1.23398,1620.9,1620.8,1.24331754]
["bitfinex-derivatives","ETHF0:USTF0",1744674816298,1.5999,1620.9,1620.8,1.24331754]
["bitfinex-derivatives","ETHF0:USTF0",1744674817706,1.5999,1620.9,1620.8,2.89291754]
["bitfinex-derivatives","ETHF0:USTF0",1744674818101,2.6526,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674818294,2.6526,1621.0,1620.9,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1744674818707,2.6526,1621.0,1620.9,5.45308]
["bitfinex-derivatives","ETHF0:USTF0",1744674819006,3.8865,1621.0,1620.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744674819206,3.8865,1621.0,1620.9,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744674821208,2.6526,1621.0,1620.9,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744674821909,4.3609,1621.0,1620.9,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744674822311,4.3609,1621.0,1620.9,12.75508]
["bitfinex-derivatives","ETHF0:USTF0",1744674822512,1.7083,1621.0,1620.9,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1744674822703,5.7312,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744674823309,6.96495,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744674824011,5.7312,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744674824211,1.7083,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674824514,1.7083,1621.3,1621.2,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1744674824713,1.7083,1621.3,1621.2,4.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744674824917,1.7083,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674826007,2.94197,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674826515,2.94197,1621.3,1621.2,42.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744674827413,2.94197,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674828609,1.7083,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674829008,1.7083,1621.3,1621.2,2.96485]
["bitfinex-derivatives","ETHF0:USTF0",1744674829716,2.4774,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674829909,4.153,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674831413,5.38652,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674834113,4.153,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674834411,4.153,1621.5,1621.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744674835017,1.6756,1621.5,1621.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744674835218,3.21706753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674835524,3.21706753,1621.6,1621.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674836115,0.00926753,1621.6,1621.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674838323,0.00926753,1621.6,1621.5,7.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674839119,1.24270753,1621.6,1621.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674839623,0.00926753,1621.6,1621.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674840117,1.62326753,1621.6,1621.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674842627,0.00926753,1621.6,1621.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674847428,0.00926753,1621.6,1621.5,13.17532]
["bitfinex-derivatives","ETHF0:USTF0",1744674847633,0.00926753,1621.6,1621.5,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744674848026,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674848325,2.45496753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674848941,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674849228,0.00926753,1621.6,1621.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1744674851739,1.24270753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674851938,3.75380753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674852339,2.52036753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674852540,3.75380753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674852741,5.40750753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674855154,1.23356,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744674855354,2.92046,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744674855854,1.6869,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744674859459,1.2336,1621.4,1621.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744674859660,1.23367,1621.3,1621.2,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1744674859859,1.23375,1621.2,1621.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744674860066,4.44155,1621.2,1621.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744674860268,6.00425,1621.2,1621.1,5.49382]
["bitfinex-derivatives","ETHF0:USTF0",1744674860465,6.00425,1621.2,1621.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744674860962,6.00425,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744674861663,6.00425,1621.2,1620.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744674861664,7.855,1621.2,1620.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744674861876,4.4417,1621.0,1620.9,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1744674862369,4.1278,1621.0,1620.9,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1744674862563,5.3402,1621.0,1620.9,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1744674862869,4.1063,1621.0,1620.9,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1744674863969,5.3402,1621.0,1620.9,5.49395]
["bitfinex-derivatives","ETHF0:USTF0",1744674865069,5.3402,1621.0,1620.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744674865269,5.3402,1621.0,1620.9,5.49398]
["bitfinex-derivatives","ETHF0:USTF0",1744674865472,5.3402,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674866365,1.23398,1620.9,1620.8,42.04329754]
["bitfinex-derivatives","ETHF0:USTF0",1744674866572,2.90178,1620.9,1620.8,42.04329754]
["bitfinex-derivatives","ETHF0:USTF0",1744674867465,1.6678,1620.9,1620.8,42.04329754]
["bitfinex-derivatives","ETHF0:USTF0",1744674868463,1.2124,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744674868670,10.3715,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674868870,10.7864,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674869168,4.11191212,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744674869372,4.11191212,1621.4,1621.3,5.49167]
["bitfinex-derivatives","ETHF0:USTF0",1744674869872,4.11191212,1621.4,1621.3,6.78957]
["bitfinex-derivatives","ETHF0:USTF0",1744674870265,10.20186212,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674870774,1.2336,1621.4,1621.3,8.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744674870971,1.2336,1621.4,1621.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744674871172,2.9689,1621.4,1621.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1744674871672,1.7353,1621.4,1621.3,8.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744674871875,2.9689,1621.4,1621.3,8.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744674872472,2.9689,1621.4,1621.3,18.67422]
["bitfinex-derivatives","ETHF0:USTF0",1744674872667,2.9689,1621.4,1621.3,8.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744674872875,1.7353,1621.4,1621.3,8.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744674873071,2.9689,1621.4,1621.3,8.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744674873271,1.7353,1621.4,1621.3,8.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744674875574,3.2078,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674875766,3.2078,1621.5,1621.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744674875961,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674876275,0.00926753,1621.6,1621.5,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744674879190,1.24270753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674879475,4.17330753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674880180,1.2336,1621.4,1621.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744674880478,1.2336,1621.4,1621.3,5.49167]
["bitfinex-derivatives","ETHF0:USTF0",1744674880983,2.8684,1621.4,1621.3,5.49167]
["bitfinex-derivatives","ETHF0:USTF0",1744674881678,1.6348,1621.4,1621.3,5.49167]
["bitfinex-derivatives","ETHF0:USTF0",1744674882073,1.2267,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744674882373,2.8213,1621.5,1621.4,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744674883680,2.8213,1621.5,1621.4,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744674884982,1.5946,1621.5,1621.4,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744674885284,1.5946,1621.5,1621.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744674887189,2.53851753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674887484,2.87196753,1621.6,1621.5,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744674888272,0.00926753,1621.6,1621.5,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1744674891991,2.82170753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674893492,1.58826753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674894191,1.58826753,1621.6,1621.5,2.89172]
["bitfinex-derivatives","ETHF0:USTF0",1744674895393,0.00926753,1621.6,1621.5,2.89172]
["bitfinex-derivatives","ETHF0:USTF0",1744674896282,1.73426753,1621.6,1621.5,43.69172]
["bitfinex-derivatives","ETHF0:USTF0",1744674897293,1.73426753,1621.6,1621.5,42.03352]
["bitfinex-derivatives","ETHF0:USTF0",1744674897488,1.73426753,1621.6,1621.5,43.68062]
["bitfinex-derivatives","ETHF0:USTF0",1744674901797,1.73426753,1621.6,1621.5,47.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744674903394,1.73426753,1621.6,1621.5,5.48852]
["bitfinex-derivatives","ETHF0:USTF0",1744674903597,2.96770753,1621.6,1621.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744674904598,2.96770753,1621.6,1621.5,5.48852]
["bitfinex-derivatives","ETHF0:USTF0",1744674905000,2.96770753,1621.6,1621.3,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1744674905001,1.2336,1621.4,1621.3,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1744674905190,1.2336,1621.4,1621.3,46.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744674905391,4.1744,1621.4,1621.3,46.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744674905698,4.1744,1621.4,1621.3,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1744674905900,2.9408,1621.4,1621.3,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1744674909704,4.1744,1621.4,1621.3,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1744674910096,4.1744,1621.4,1621.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744674910802,4.1744,1621.4,1621.3,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744674911900,2.9408,1621.4,1621.3,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1744674912199,2.9408,1621.4,1621.3,7.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744674912704,1.6551,1621.4,1621.3,7.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744674913995,1.23367,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744674914202,1.23375,1621.2,1621.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744674914402,1.23382,1621.1,1621.0,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744674914699,1.23382,1621.1,1621.0,9.45611406]
["bitfinex-derivatives","ETHF0:USTF0",1744674914897,2.81692,1621.1,1621.0,9.45611406]
["bitfinex-derivatives","ETHF0:USTF0",1744674915098,1.5831,1621.1,1621.0,9.45611406]
["bitfinex-derivatives","ETHF0:USTF0",1744674915298,1.5831,1621.1,1621.0,11.05231406]
["bitfinex-derivatives","ETHF0:USTF0",1744674915801,1.2954,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744674916002,1.2954,1621.2,1621.1,5.37392]
["bitfinex-derivatives","ETHF0:USTF0",1744674916201,3.0078,1621.2,1621.1,5.37392]
["bitfinex-derivatives","ETHF0:USTF0",1744674916904,4.24155,1621.2,1621.1,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1744674917106,4.2416,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744674917693,3.0078,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744674918201,9.1378,1621.5,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744674918405,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674918706,1.70886753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674918905,0.00926753,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744674919107,0.00926753,1621.6,1621.5,2.89592]
["bitfinex-derivatives","ETHF0:USTF0",1744674919309,8.17492862,1621.6,1621.5,2.89592]
["bitfinex-derivatives","ETHF0:USTF0",1744674923504,0.00926753,1621.6,1621.5,2.89592]
["bitfinex-derivatives","ETHF0:USTF0",1744674927108,7.53e-06,1621.6,1621.5,2.89592]
["bitfinex-derivatives","ETHF0:USTF0",1744674929121,7.53e-06,1621.6,1621.5,3.39511913]
["bitfinex-derivatives","ETHF0:USTF0",1744674929415,7.53e-06,1621.6,1621.5,2.89592]
["bitfinex-derivatives","ETHF0:USTF0",1744674931518,4.10050953,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744674931719,4.10050953,1622.1,1622.0,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744674931720,5.68740953,1622.1,1622.0,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744674931909,4.10050953,1622.1,1622.0,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744674932110,4.10050953,1622.1,1622.0,7.12854]
["bitfinex-derivatives","ETHF0:USTF0",1744674933324,4.10050953,1622.1,1622.0,47.92854]
["bitfinex-derivatives","ETHF0:USTF0",1744674934410,4.10050953,1622.1,1622.0,46.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744674934720,6.88790953,1622.1,1622.0,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744674934919,2.7874,1622.1,1622.0,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744674936724,1.5879,1622.1,1622.0,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1744674936919,1.261,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744674937216,10.25127383,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674937416,15.25127383,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674938226,10.25127383,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674938425,1.23276,1622.5,1622.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1744674938727,10.25127383,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674939525,5.33303953,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674940026,10.33303953,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674940321,10.33308953,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674940523,14.80170953,1622.8,1622.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744674940731,4.44054,1622.6,1622.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744674941528,3.2078,1622.6,1622.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744674942534,6.59390953,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674942826,2.4934,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674943027,2.4934,1622.8,1622.7,5.48261]
["bitfinex-derivatives","ETHF0:USTF0",1744674943226,1.206,1622.8,1622.7,5.48261]
["bitfinex-derivatives","ETHF0:USTF0",1744674943620,1.206,1622.8,1622.7,6.68531]
["bitfinex-derivatives","ETHF0:USTF0",1744674946722,1.206,1622.8,1622.7,9.89311]
["bitfinex-derivatives","ETHF0:USTF0",1744674948830,1.2564,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674952031,7.48878,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674952339,2.48878,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674953038,1.2564,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674956045,1.2668,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744674956345,5.93,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674956645,7.1653,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674957746,8.7993,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674957945,2.8693,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674958443,1.23223,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744674958643,2.92813,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744674959046,1.6959,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744674959247,2.9716,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744674959447,1.6959,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744674960148,5.93,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674960448,2.4862,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674961248,3.71812,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674961444,2.4862,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674961646,2.4862,1623.6,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674961844,4.43983,1623.5,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674962047,1.23203,1623.5,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674963346,2.90573,1623.5,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744674963541,1.23208,1623.4,1623.3,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744674963741,2.90578,1623.4,1623.3,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744674963941,1.6737,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744674964243,2.90578,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744674965250,1.6737,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744674965549,1.6737,1623.4,1623.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744674965744,1.6737,1623.4,1623.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744674967543,2.90578,1623.4,1623.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744674967847,1.6737,1623.4,1623.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744674968643,2.90578,1623.4,1623.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744674969349,1.6737,1623.4,1623.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744674969950,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744674970150,4.4398,1623.5,1623.4,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1744674970355,6.0722,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744674972556,1.23228,1623.2,1623.1,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744674972849,1.23222,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674973049,1.23229,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674973442,2.89009,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744674973738,1.23238,1623.0,1622.9,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1744674974251,1.23246,1622.9,1622.8,4.44956754]
["bitfinex-derivatives","ETHF0:USTF0",1744674974647,6.09806,1622.9,1622.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674975354,1.23276,1622.5,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744674976243,2.82826,1622.5,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744674977152,1.5955,1622.5,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744674977553,1.5955,1622.5,1622.4,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1744674978351,2.82826,1622.5,1622.4,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1744674978553,1.5955,1622.5,1622.4,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1744674979059,1.23284,1622.4,1622.3,5.48611754]
["bitfinex-derivatives","ETHF0:USTF0",1744674979257,1.23284,1622.4,1622.3,4.25326754]
["bitfinex-derivatives","ETHF0:USTF0",1744674979749,1.23284,1622.4,1622.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674979951,2.90074,1622.4,1622.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674981155,2.90074,1622.4,1622.3,1.24217754]
["bitfinex-derivatives","ETHF0:USTF0",1744674981657,1.6679,1622.4,1622.3,1.24217754]
["bitfinex-derivatives","ETHF0:USTF0",1744674981851,2.90074,1622.4,1622.3,1.24217754]
["bitfinex-derivatives","ETHF0:USTF0",1744674982752,1.6679,1622.4,1622.3,1.24217754]
["bitfinex-derivatives","ETHF0:USTF0",1744674983053,1.6679,1622.4,1622.3,2.55167754]
["bitfinex-derivatives","ETHF0:USTF0",1744674983252,2.90074,1622.4,1622.3,2.55167754]
["bitfinex-derivatives","ETHF0:USTF0",1744674986254,1.6679,1622.4,1622.3,2.55167754]
["bitfinex-derivatives","ETHF0:USTF0",1744674986457,1.26756754,1622.6,1622.3,1.31876754]
["bitfinex-derivatives","ETHF0:USTF0",1744674986656,2.50025754,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674986952,0.00926754,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744674987151,0.00926754,1622.6,1622.5,48.62356]
["bitfinex-derivatives","ETHF0:USTF0",1744674989660,6.97803953,1622.8,1622.7,8.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744674989858,2.87753,1622.8,1622.7,8.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744674990765,1.645,1622.8,1622.7,8.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744674991153,7.16244,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674991353,2.87744,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744674991752,1.23246,1622.9,1622.8,2.81966]
["bitfinex-derivatives","ETHF0:USTF0",1744674992056,2.83946,1622.9,1622.8,2.81966]
["bitfinex-derivatives","ETHF0:USTF0",1744674992360,1.23253,1622.8,1622.7,6.67714]
["bitfinex-derivatives","ETHF0:USTF0",1744674992559,2.83953,1622.8,1622.7,6.67714]
["bitfinex-derivatives","ETHF0:USTF0",1744674994360,2.83953,1622.8,1622.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744674994659,1.607,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744674995057,19.38907383,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744674995361,16.5206443,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744674995662,1.23215,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674996057,6.23215,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674996560,9.17535,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674996759,4.17535,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744674996961,9.17535,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744674998362,15.10535,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744674998561,15.21607325,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744674999458,15.21608291,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744675001062,15.21613915,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744675001459,1.23276,1622.5,1622.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744675001869,1.23291,1622.3,1622.2,47.999]
["bitfinex-derivatives","ETHF0:USTF0",1744675002165,1.23291,1622.3,1622.2,49.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744675002366,1.23291,1622.3,1622.2,54.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744675002567,1.23291,1622.3,1622.2,13.43199]
["bitfinex-derivatives","ETHF0:USTF0",1744675003674,4.09217754,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744675003861,4.09217754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675005868,4.09217754,1622.4,1622.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744675006575,4.09217754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675007274,1.24217754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675008174,4.44997754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675008874,6.09897754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675009476,6.09897754,1622.4,1622.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744675009673,2.89117754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675009976,1.24210754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675010277,0.00926754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675011582,1.24210754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675012180,0.00926754,1622.4,1622.3,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1744675015983,1.23264,1622.7,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744675016986,1.23264,1622.7,1622.6,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1744675018682,2.94924,1622.7,1622.6,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1744675021387,1.23268,1622.6,1622.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744675021581,4.25038,1622.6,1622.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744675021784,4.25038,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744675022185,1.23276,1622.5,1622.4,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744675022386,2.90866,1622.5,1622.4,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744675024692,1.6759,1622.5,1622.4,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744675025291,2.90866,1622.5,1622.4,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744675028697,2.90866,1622.5,1622.4,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744675028992,2.90866,1622.5,1622.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1744675030496,2.90866,1622.5,1622.4,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1744675034093,2.90866,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744675035297,1.23284,1622.4,1622.3,47.93065]
["bitfinex-derivatives","ETHF0:USTF0",1744675035493,2.95934,1622.4,1622.3,47.93065]
["bitfinex-derivatives","ETHF0:USTF0",1744675036102,1.7265,1622.4,1622.3,47.93065]
["bitfinex-derivatives","ETHF0:USTF0",1744675036498,2.95934,1622.4,1622.3,47.93065]
["bitfinex-derivatives","ETHF0:USTF0",1744675037394,1.7265,1622.4,1622.3,47.93065]
["bitfinex-derivatives","ETHF0:USTF0",1744675037695,10.36398894,1622.7,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744675037696,4.07462894,1622.7,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744675037891,2.69115894,1622.7,1622.6,16.98308]
["bitfinex-derivatives","ETHF0:USTF0",1744675038098,7.7291965,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675038298,4.1278065,1622.9,1622.8,4.44033]
["bitfinex-derivatives","ETHF0:USTF0",1744675038500,3.5705065,1622.9,1622.8,11.01163]
["bitfinex-derivatives","ETHF0:USTF0",1744675038700,10.03158218,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744675038897,32.59441173,1623.5,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744675039099,7.65438592,1623.4,1623.3,18.90995]
["bitfinex-derivatives","ETHF0:USTF0",1744675039299,9.5e-07,1623.4,1623.3,23.90995]
["bitfinex-derivatives","ETHF0:USTF0",1744675039507,32.03141268,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744675039705,31.66241268,1623.5,1623.4,4.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744675039907,31.29141268,1623.5,1623.4,9.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744675040199,32.52341268,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744675040399,1.23215,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675040607,1.23215,1623.3,1623.2,1.24149754]
["bitfinex-derivatives","ETHF0:USTF0",1744675040801,1.23215,1623.3,1623.2,40.80926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675041010,2.86165,1623.3,1623.2,40.80926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675041409,2.86165,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675041705,2.86165,1623.3,1623.2,1.24149754]
["bitfinex-derivatives","ETHF0:USTF0",1744675042100,2.86165,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675044910,3.2078,1623.4,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675045103,1.23215,1623.3,1623.2,1.58016754]
["bitfinex-derivatives","ETHF0:USTF0",1744675045305,2.80855,1623.3,1623.2,1.58016754]
["bitfinex-derivatives","ETHF0:USTF0",1744675047607,2.80855,1623.3,1623.2,42.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1744675048406,7.80855,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675048716,9.07695,1623.3,1623.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675051014,9.07695,1623.3,1622.7,7.38572]
["bitfinex-derivatives","ETHF0:USTF0",1744675051015,1.23261,1622.8,1622.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744675051317,1.23261,1622.8,1622.7,5.47061]
["bitfinex-derivatives","ETHF0:USTF0",1744675051618,2.84401,1622.8,1622.7,7.07631]
["bitfinex-derivatives","ETHF0:USTF0",1744675052815,2.84401,1622.8,1622.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744675053119,1.23261,1622.7,1622.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675053320,2.93041,1622.7,1622.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675054123,6.13821,1622.7,1622.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744675064629,5.78396754,1622.9,1622.6,1.24194754]
["bitfinex-derivatives","ETHF0:USTF0",1744675064824,0.00926754,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675065127,0.00926754,1622.9,1622.8,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1744675065426,0.00926754,1622.9,1622.8,9.09213]
["bitfinex-derivatives","ETHF0:USTF0",1744675065623,0.00926754,1622.9,1622.8,49.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744675067025,0.00926754,1622.9,1622.8,60.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744675067528,0.00926754,1622.9,1622.8,49.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744675072218,0.00926754,1622.9,1622.8,44.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744675072422,0.00926754,1622.9,1622.8,49.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744675073822,0.00926754,1622.9,1622.8,44.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744675074129,0.00926754,1622.9,1622.8,49.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744675075234,0.00926754,1622.9,1622.8,44.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744675075434,7.54e-06,1622.9,1622.8,60.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744675075637,1.23203,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744675076135,1.23203,1623.5,1623.4,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1744675076534,1.23203,1623.5,1623.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744675076726,1.23203,1623.5,1623.3,7.90049]
["bitfinex-derivatives","ETHF0:USTF0",1744675076727,1.23208,1623.4,1623.3,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744675076933,1.23208,1623.4,1623.3,6.66175]
["bitfinex-derivatives","ETHF0:USTF0",1744675077133,2.90378,1623.4,1623.3,6.66175]
["bitfinex-derivatives","ETHF0:USTF0",1744675077327,1.6717,1623.4,1623.3,6.66175]
["bitfinex-derivatives","ETHF0:USTF0",1744675077530,3.71564,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675077725,3.2078,1623.9,1623.6,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744675077932,1.23175,1623.9,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744675078137,1.23177,1623.8,1623.7,2.93639]
["bitfinex-derivatives","ETHF0:USTF0",1744675079160,1.23185,1623.7,1623.6,4.24523873]
["bitfinex-derivatives","ETHF0:USTF0",1744675079949,3.67155,1623.7,1623.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675080661,11.87935,1623.7,1623.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675081354,3.07988,1623.6,1623.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744675081550,1.23215,1623.3,1623.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744675081754,1.23215,1623.3,1623.2,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744675082055,4.16615,1623.3,1623.2,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744675082257,2.934,1623.3,1623.2,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744675082443,4.16615,1623.3,1623.2,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1744675083161,0.00914265,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744675083353,1.24122265,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744675083556,1.24122265,1623.4,1623.3,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1744675084061,0.00914265,1623.4,1623.3,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1744675084451,0.00914265,1623.4,1623.3,4.05155]
["bitfinex-derivatives","ETHF0:USTF0",1744675085349,1.69154265,1623.4,1623.3,4.05155]
["bitfinex-derivatives","ETHF0:USTF0",1744675086163,2.92362265,1623.4,1623.3,4.05155]
["bitfinex-derivatives","ETHF0:USTF0",1744675087449,2.65e-06,1623.4,1623.3,19.28155]
["bitfinex-derivatives","ETHF0:USTF0",1744675087654,1.23175,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744675089362,1.23177,1623.8,1623.7,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1744675089564,2.53067,1623.8,1623.7,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744675090059,1.2989,1623.8,1623.7,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744675090860,2.8684,1623.8,1623.7,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744675091463,4.10017,1623.8,1623.7,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744675091766,7.30797,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744675093050,4.10017,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744675093867,1.23191,1623.7,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744675094068,4.05241,1623.7,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744675097470,4.05241,1623.7,1623.5,5.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744675097471,1.23192,1623.6,1623.5,5.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744675097770,1.5812,1623.6,1623.5,5.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744675098469,1.5812,1623.6,1623.5,7.12453]
["bitfinex-derivatives","ETHF0:USTF0",1744675099566,1.2989,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744675099770,3.0338,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744675100072,4.26557,1623.8,1623.7,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744675100568,3.0338,1623.8,1623.7,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744675100771,4.26557,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744675101070,1.23192,1623.6,1623.5,5.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744675101474,2.89852,1623.6,1623.5,5.46296]
["bitfinex-derivatives","ETHF0:USTF0",1744675102672,2.89852,1623.6,1623.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744675102973,1.232,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744675103172,5.3793,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744675103567,4.1473,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744675103770,1.6666,1623.5,1623.4,2.86072]
["bitfinex-derivatives","ETHF0:USTF0",1744675105378,1.6666,1623.5,1623.3,9.92639]
["bitfinex-derivatives","ETHF0:USTF0",1744675105570,1.6666,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744675106074,1.6666,1623.5,1623.4,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1744675108071,9.54472,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675108274,11.24542,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675110077,5.31542,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675111673,1.23192,1623.6,1623.5,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744675111871,1.23205,1623.5,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744675113077,2.81685,1623.5,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744675121288,1.5848,1623.5,1623.4,2.93411]
["bitfinex-derivatives","ETHF0:USTF0",1744675122087,1.23198,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675122290,2.85298,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675131194,2.3828,1623.7,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675131195,9.1378,1623.9,1623.7,3.07961]
["bitfinex-derivatives","ETHF0:USTF0",1744675131390,1.7061,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744675131592,2.9378,1623.9,1623.8,2.95197]
["bitfinex-derivatives","ETHF0:USTF0",1744675131792,2.9378,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744675132397,1.23177,1623.8,1623.7,7.18198]
["bitfinex-derivatives","ETHF0:USTF0",1744675132695,2.93787,1623.8,1623.7,7.18198]
["bitfinex-derivatives","ETHF0:USTF0",1744675132999,1.23185,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744675133199,1.23192,1623.6,1623.5,6.66862]
["bitfinex-derivatives","ETHF0:USTF0",1744675133396,1.23192,1623.6,1623.5,8.38882]
["bitfinex-derivatives","ETHF0:USTF0",1744675133699,2.93802,1623.6,1623.5,7.18212]
["bitfinex-derivatives","ETHF0:USTF0",1744675135896,1.7061,1623.6,1623.5,7.18212]
["bitfinex-derivatives","ETHF0:USTF0",1744675136891,2.4202,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675137096,3.65205,1623.7,1623.6,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1744675137898,3.65205,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675138201,5.34625,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675139206,4.1144,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675139505,1.6942,1623.7,1623.6,2.89092]
["bitfinex-derivatives","ETHF0:USTF0",1744675139803,1.6942,1623.7,1623.6,4.15042]
["bitfinex-derivatives","ETHF0:USTF0",1744675140501,2.3779,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744675140702,3.9434,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744675140903,3.9434,1623.9,1623.8,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744675141102,1.5655,1623.9,1623.8,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1744675141401,1.5655,1623.9,1623.8,7.07827]
["bitfinex-derivatives","ETHF0:USTF0",1744675142609,1.23162,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744675142807,1.23162,1624.0,1623.9,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744675143007,2.79712,1624.0,1623.9,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744675145411,1.2317,1623.9,1623.8,5.46071]
["bitfinex-derivatives","ETHF0:USTF0",1744675145610,1.6311,1623.9,1623.8,7.10941]
["bitfinex-derivatives","ETHF0:USTF0",1744675146109,2.4404,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744675146317,4.0715,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744675146617,5.30304,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744675146913,1.23162,1624.0,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744675147106,2.88662,1624.0,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744675148115,1.655,1624.0,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744675148703,1.655,1624.0,1623.9,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1744675150208,1.2317,1623.9,1623.8,13.68298406]
["bitfinex-derivatives","ETHF0:USTF0",1744675150605,2.9157,1623.9,1623.8,12.45127406]
["bitfinex-derivatives","ETHF0:USTF0",1744675150806,2.9157,1623.9,1623.8,8.22227406]
["bitfinex-derivatives","ETHF0:USTF0",1744675151416,1.23185,1623.7,1623.6,20.50004333]
["bitfinex-derivatives","ETHF0:USTF0",1744675152119,2.91585,1623.7,1623.6,21.73196333]
["bitfinex-derivatives","ETHF0:USTF0",1744675154022,1.684,1623.7,1623.6,21.73196333]
["bitfinex-derivatives","ETHF0:USTF0",1744675154319,2.91585,1623.7,1623.6,23.46146333]
["bitfinex-derivatives","ETHF0:USTF0",1744675155122,2.91585,1623.7,1623.6,20.50004333]
["bitfinex-derivatives","ETHF0:USTF0",1744675155324,1.23192,1623.6,1623.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1744675155622,2.90322,1623.6,1623.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1744675157722,2.90322,1623.6,1623.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744675158323,1.6713,1623.6,1623.3,12.44927406]
["bitfinex-derivatives","ETHF0:USTF0",1744675158518,1.23208,1623.4,1623.3,12.44927406]
["bitfinex-derivatives","ETHF0:USTF0",1744675158928,2.95838,1623.4,1623.3,12.44927406]
["bitfinex-derivatives","ETHF0:USTF0",1744675159425,2.95838,1623.4,1623.3,8.22227406]
["bitfinex-derivatives","ETHF0:USTF0",1744675161625,1.23223,1623.2,1623.1,5.46853873]
["bitfinex-derivatives","ETHF0:USTF0",1744675162521,3.74113,1623.2,1623.1,5.46853873]
["bitfinex-derivatives","ETHF0:USTF0",1744675162927,5.36313,1623.2,1623.1,5.46853873]
["bitfinex-derivatives","ETHF0:USTF0",1744675166126,1.23212,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744675166327,4.18232,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744675166533,4.18232,1623.4,1623.3,2.87248]
["bitfinex-derivatives","ETHF0:USTF0",1744675166832,4.18232,1623.4,1623.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744675167432,1.23223,1623.2,1623.1,4.23623873]
["bitfinex-derivatives","ETHF0:USTF0",1744675167930,4.09093,1623.2,1623.1,4.23623873]
["bitfinex-derivatives","ETHF0:USTF0",1744675168324,4.09093,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675181344,3.2078,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744675181539,3.2078,1623.7,1623.4,3.08019]
["bitfinex-derivatives","ETHF0:USTF0",1744675181736,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675182136,3.2078,1623.7,1623.6,2.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744675182338,2.89191,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744675182543,1.23172,1624.0,1623.9,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744675182844,1.6603,1624.1,1623.8,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744675183047,1.23156,1624.1,1624.0,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744675183246,17.24116917,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675183247,12.93462917,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675183640,12.93462917,1624.3,1624.2,47.03147]
["bitfinex-derivatives","ETHF0:USTF0",1744675183835,12.93462917,1624.3,1624.2,50.03677]
["bitfinex-derivatives","ETHF0:USTF0",1744675184435,12.93462917,1624.3,1624.2,50.53676493]
["bitfinex-derivatives","ETHF0:USTF0",1744675184745,1.23111,1624.7,1624.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744675185053,1.5832,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675185540,4.791,1624.8,1624.2,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744675185736,3.2078,1624.6,1624.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744675186042,1.2641,1624.5,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675186241,2.8473,1624.5,1624.1,1.71813873]
["bitfinex-derivatives","ETHF0:USTF0",1744675186737,1.62,1624.4,1624.1,1.71813873]
["bitfinex-derivatives","ETHF0:USTF0",1744675187243,3.2078,1624.3,1624.1,1.71813873]
["bitfinex-derivatives","ETHF0:USTF0",1744675187447,1.62,1624.2,1624.1,1.71813873]
["bitfinex-derivatives","ETHF0:USTF0",1744675187749,1.62,1624.2,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675188353,7.9402,1624.2,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675192146,2.9402,1624.2,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675192451,4.4719,1624.5,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675192655,1.5817,1624.4,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675192855,1.5817,1624.4,1624.1,1.71203873]
["bitfinex-derivatives","ETHF0:USTF0",1744675198056,4.4719,1624.5,1624.1,1.71203873]
["bitfinex-derivatives","ETHF0:USTF0",1744675198256,1.3882,1624.6,1624.2,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744675198554,1.3882,1624.6,1624.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744675198956,1.6352,1624.5,1624.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744675199658,3.2078,1624.4,1624.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744675199857,1.6352,1624.3,1624.2,3.1028]